{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138230,"rows_kept":138230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738022403336,0.02778119,234.99,234.95,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738022411935,2.74,234.98,234.95,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738022412436,2.1788168,234.97,234.95,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738022412631,0.85120871,234.96,234.64,194.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022412836,219.56,234.95,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022413138,1.62212989,234.94,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022413435,1.62216613,234.93,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022413634,0.77084872,234.92,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022413832,0.03169673,234.81,234.76,0.02715859]
["bitfinex-derivatives","SOLF0:USTF0",1738022414030,2.74,234.84,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022414336,0.03173941,234.75,234.7,0.0320659]
["bitfinex-derivatives","SOLF0:USTF0",1738022414537,2.74,234.9,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022414734,0.0289251,234.75,234.7,0.03239224]
["bitfinex-derivatives","SOLF0:USTF0",1738022414934,2.8548,234.89,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022415129,0.02821696,234.75,234.7,0.02701381]
["bitfinex-derivatives","SOLF0:USTF0",1738022415437,1.3708,234.88,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022415636,0.0283342,234.75,234.7,0.03207418]
["bitfinex-derivatives","SOLF0:USTF0",1738022415834,1.3708,234.88,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022416234,0.0286449,234.75,234.7,0.03264454]
["bitfinex-derivatives","SOLF0:USTF0",1738022416636,1.3708,234.88,234.7,0.02779419]
["bitfinex-derivatives","SOLF0:USTF0",1738022416936,1.3708,234.88,234.64,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738022417137,0.02786249,234.81,234.77,0.031998]
["bitfinex-derivatives","SOLF0:USTF0",1738022418236,0.85131741,234.93,234.77,0.031998]
["bitfinex-derivatives","SOLF0:USTF0",1738022418439,0.85131741,234.93,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022419538,0.03090546,234.82,234.78,0.03062492]
["bitfinex-derivatives","SOLF0:USTF0",1738022419839,0.85131741,234.93,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022420032,0.03179735,234.82,234.78,0.0292086]
["bitfinex-derivatives","SOLF0:USTF0",1738022420537,0.85131741,234.93,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022420838,0.02706209,234.82,234.78,0.02823924]
["bitfinex-derivatives","SOLF0:USTF0",1738022421037,0.85131741,234.93,234.78,0.02823924]
["bitfinex-derivatives","SOLF0:USTF0",1738022421241,2.7625,234.97,234.68,0.78252496]
["bitfinex-derivatives","SOLF0:USTF0",1738022422233,0.02978832,234.85,234.8,0.02830488]
["bitfinex-derivatives","SOLF0:USTF0",1738022422639,2.7625,234.97,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022422837,0.0283685,234.85,234.8,0.02731372]
["bitfinex-derivatives","SOLF0:USTF0",1738022423139,2.7625,234.97,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022423639,0.02747797,234.85,234.8,0.03068252]
["bitfinex-derivatives","SOLF0:USTF0",1738022424039,2.7625,234.97,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022424242,0.02957484,234.85,234.8,0.03002864]
["bitfinex-derivatives","SOLF0:USTF0",1738022424540,2.7625,234.97,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022424942,2.7625,234.97,234.8,0.02980333]
["bitfinex-derivatives","SOLF0:USTF0",1738022425144,0.03157099,234.84,234.8,0.02980333]
["bitfinex-derivatives","SOLF0:USTF0",1738022425344,0.03157099,234.84,234.68,0.78244432]
["bitfinex-derivatives","SOLF0:USTF0",1738022425546,5.5025,234.97,234.68,0.78244432]
["bitfinex-derivatives","SOLF0:USTF0",1738022425743,5.5025,234.97,234.8,0.02993791]
["bitfinex-derivatives","SOLF0:USTF0",1738022426145,5.5025,234.97,234.68,190.78244432]
["bitfinex-derivatives","SOLF0:USTF0",1738022426345,5.5025,234.97,234.69,0.78244432]
["bitfinex-derivatives","SOLF0:USTF0",1738022426543,5.5025,234.97,234.68,0.78244432]
["bitfinex-derivatives","SOLF0:USTF0",1738022426744,0.02276554,234.85,234.81,0.03037932]
["bitfinex-derivatives","SOLF0:USTF0",1738022427145,5.5025,234.97,234.7,0.78244432]
["bitfinex-derivatives","SOLF0:USTF0",1738022427345,5.5025,234.97,234.7,190.78244432]
["bitfinex-derivatives","SOLF0:USTF0",1738022427545,0.02276554,234.85,234.81,0.03198999]
["bitfinex-derivatives","SOLF0:USTF0",1738022428045,5.5025,234.97,234.72,0.78244432]
["bitfinex-derivatives","SOLF0:USTF0",1738022428246,0.02276554,234.85,234.81,0.02776658]
["bitfinex-derivatives","SOLF0:USTF0",1738022428646,5.5025,234.97,234.73,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738022428844,5.5025,234.97,234.73,192.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738022429146,0.02276554,234.85,234.81,0.03174284]
["bitfinex-derivatives","SOLF0:USTF0",1738022429541,5.5025,234.97,234.73,192.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738022429940,0.02276554,234.85,234.81,0.03208467]
["bitfinex-derivatives","SOLF0:USTF0",1738022430348,5.5025,234.97,234.73,192.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738022430649,0.02276554,234.85,234.81,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1738022431048,5.5025,234.97,234.74,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022431252,5.5025,234.97,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022431449,0.02276554,234.85,234.81,0.02873543]
["bitfinex-derivatives","SOLF0:USTF0",1738022431854,5.5025,234.97,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022432155,0.02276554,234.85,234.81,0.02759654]
["bitfinex-derivatives","SOLF0:USTF0",1738022432555,5.5025,234.97,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022432858,0.02276554,234.85,234.81,0.02806438]
["bitfinex-derivatives","SOLF0:USTF0",1738022433156,5.5025,234.97,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022433550,0.02276554,234.85,234.81,0.02856809]
["bitfinex-derivatives","SOLF0:USTF0",1738022433855,5.5025,234.97,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022434157,2.7625,234.97,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022434357,0.02276554,234.85,234.81,0.02962513]
["bitfinex-derivatives","SOLF0:USTF0",1738022434556,2.74,235.0,234.81,0.02962513]
["bitfinex-derivatives","SOLF0:USTF0",1738022434758,2.74,235.0,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022435158,54.05643752,235.05,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022435356,2.74,235.02,234.74,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738022435755,2.74,235.02,234.86,0.02894472]
["bitfinex-derivatives","SOLF0:USTF0",1738022435956,54.05643752,235.05,234.86,0.02894472]
["bitfinex-derivatives","SOLF0:USTF0",1738022436157,2.74,235.04,234.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738022436358,2.74,235.04,234.93,0.02689602]
["bitfinex-derivatives","SOLF0:USTF0",1738022436756,54.05643752,235.05,234.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738022437058,56.79643752,235.05,234.96,0.02892556]
["bitfinex-derivatives","SOLF0:USTF0",1738022437262,54.05643752,235.05,234.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022437460,54.05643752,235.05,234.79,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022437660,54.05643752,235.05,234.98,0.02778619]
["bitfinex-derivatives","SOLF0:USTF0",1738022437860,54.05643752,235.05,234.8,190.78217923]
["bitfinex-derivatives","SOLF0:USTF0",1738022438160,54.05643752,235.05,234.99,0.02785092]
["bitfinex-derivatives","SOLF0:USTF0",1738022438559,54.05643752,235.05,234.82,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738022438758,54.05643752,235.05,235.0,0.03250994]
["bitfinex-derivatives","SOLF0:USTF0",1738022439261,55.37193752,235.05,234.82,192.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738022439460,55.37193752,235.05,235.0,0.03030249]
["bitfinex-derivatives","SOLF0:USTF0",1738022439664,55.37193752,235.05,234.83,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738022439963,55.37193752,235.05,235.0,0.02706043]
["bitfinex-derivatives","SOLF0:USTF0",1738022440265,55.37193752,235.05,234.83,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738022440465,55.37193752,235.05,234.83,191.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738022440665,55.37193752,235.05,235.0,0.03109384]
["bitfinex-derivatives","SOLF0:USTF0",1738022440964,55.37193752,235.05,234.83,191.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738022441462,56.22282031,235.05,234.83,191.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738022441765,0.85091899,235.04,234.83,191.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738022441958,0.02899052,234.96,234.92,0.03033687]
["bitfinex-derivatives","SOLF0:USTF0",1738022443159,2.76899052,234.96,234.92,0.03033687]
["bitfinex-derivatives","SOLF0:USTF0",1738022443367,2.76899052,234.96,234.82,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738022443563,1.4435,234.95,234.82,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738022444464,0.03030391,234.91,234.86,0.02845752]
["bitfinex-derivatives","SOLF0:USTF0",1738022449768,0.03030391,234.91,234.71,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738022449969,1.3411,234.93,234.71,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738022450970,0.02907854,234.84,234.8,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1738022451169,1.3411,234.93,234.8,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1738022451371,0.03246273,234.84,234.8,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1738022451570,1.3411,234.93,234.8,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1738022452170,0.02751254,234.89,234.8,0.0293279]
["bitfinex-derivatives","SOLF0:USTF0",1738022455773,0.85149863,234.88,234.63,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738022455972,0.77222398,234.87,234.63,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738022456273,1.62375887,234.87,234.63,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738022456472,0.77222398,234.86,234.63,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738022456773,0.77222398,234.86,234.72,0.03188294]
["bitfinex-derivatives","SOLF0:USTF0",1738022456774,0.0301668,234.77,234.72,0.03188294]
["bitfinex-derivatives","SOLF0:USTF0",1738022461676,2.93344,234.89,234.72,0.03188294]
["bitfinex-derivatives","SOLF0:USTF0",1738022461878,2.93344,234.89,234.63,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738022462879,0.02998781,234.77,234.73,0.02752245]
["bitfinex-derivatives","SOLF0:USTF0",1738022463178,2.93344,234.89,234.73,0.02752245]
["bitfinex-derivatives","SOLF0:USTF0",1738022463379,0.03217815,234.77,234.73,0.02752245]
["bitfinex-derivatives","SOLF0:USTF0",1738022463677,0.02768283,234.77,234.73,0.02752245]
["bitfinex-derivatives","SOLF0:USTF0",1738022464980,0.19344,234.89,234.73,0.02752245]
["bitfinex-derivatives","SOLF0:USTF0",1738022465572,0.19344,234.89,234.64,0.78260509]
["bitfinex-derivatives","SOLF0:USTF0",1738022466174,0.19344,234.89,234.74,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1738022466377,0.19344,234.89,234.65,0.78260385]
["bitfinex-derivatives","SOLF0:USTF0",1738022466576,0.03041832,234.84,234.79,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1738022466776,0.19344,234.89,234.65,0.78260385]
["bitfinex-derivatives","SOLF0:USTF0",1738022467073,0.02721063,234.84,234.79,0.03065272]
["bitfinex-derivatives","SOLF0:USTF0",1738022467281,0.19344,234.89,234.67,0.78260385]
["bitfinex-derivatives","SOLF0:USTF0",1738022467473,0.03022922,234.84,234.79,0.02802336]
["bitfinex-derivatives","SOLF0:USTF0",1738022467674,4.2591,234.83,234.79,4.28762336]
["bitfinex-derivatives","SOLF0:USTF0",1738022467879,0.03022922,234.84,234.79,0.02802336]
["bitfinex-derivatives","SOLF0:USTF0",1738022468981,4.28922922,234.84,234.79,4.28762336]
["bitfinex-derivatives","SOLF0:USTF0",1738022469181,0.03022922,234.84,234.79,0.02802336]
["bitfinex-derivatives","SOLF0:USTF0",1738022469877,0.19344,234.89,234.79,0.02802336]
["bitfinex-derivatives","SOLF0:USTF0",1738022470578,0.19344,234.89,234.79,190.02802336]
["bitfinex-derivatives","SOLF0:USTF0",1738022470777,75.8,234.97,234.8,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738022470973,0.03113728,234.86,234.8,192.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738022471179,73.06,234.97,234.86,0.03234402]
["bitfinex-derivatives","SOLF0:USTF0",1738022471381,73.06,234.97,234.8,192.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738022471579,4.2566,234.96,234.8,192.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738022471976,73.06,234.97,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738022472181,73.06,234.97,234.8,192.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738022472375,73.06,234.97,234.92,0.03019466]
["bitfinex-derivatives","SOLF0:USTF0",1738022472580,73.06,234.97,234.8,192.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738022472784,73.06,234.97,234.92,0.02781329]
["bitfinex-derivatives","SOLF0:USTF0",1738022473082,2.74,235.06,234.92,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738022474082,4.2559,235.0,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738022474381,2.74,235.06,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738022474580,2.74,235.06,234.94,0.03034342]
["bitfinex-derivatives","SOLF0:USTF0",1738022475983,2.74,235.06,234.94,4.28724342]
["bitfinex-derivatives","SOLF0:USTF0",1738022476582,2.74,235.06,234.94,0.03034342]
["bitfinex-derivatives","SOLF0:USTF0",1738022476782,4.2557,235.01,234.95,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738022477685,4.2557,235.01,234.94,0.03034342]
["bitfinex-derivatives","SOLF0:USTF0",1738022477879,4.2557,235.01,234.94,4.28734342]
["bitfinex-derivatives","SOLF0:USTF0",1738022478686,2.74,235.06,234.8,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738022479588,1.4147,235.09,234.8,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738022479785,1.4147,235.09,234.81,0.78211792]
["bitfinex-derivatives","SOLF0:USTF0",1738022479985,0.02915257,234.97,234.92,0.02902923]
["bitfinex-derivatives","SOLF0:USTF0",1738022480186,1.4147,235.09,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738022481384,1.4147,235.09,235.0,0.02942448]
["bitfinex-derivatives","SOLF0:USTF0",1738022481585,1.4147,235.09,234.92,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738022481887,1.4147,235.09,235.02,0.02697729]
["bitfinex-derivatives","SOLF0:USTF0",1738022482189,4.2553,235.03,235.02,0.02697729]
["bitfinex-derivatives","SOLF0:USTF0",1738022483190,1.4147,235.09,234.81,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738022483488,4.2563,234.98,234.93,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738022483688,1.4147,235.09,234.81,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738022483889,4.256,235.0,234.94,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738022484188,4.256,235.0,234.82,151.12074342]
["bitfinex-derivatives","SOLF0:USTF0",1738022484381,0.02815212,234.99,234.95,0.02850816]
["bitfinex-derivatives","SOLF0:USTF0",1738022484585,1.4147,235.09,234.94,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738022484786,1.4147,235.09,234.82,151.12074342]
["bitfinex-derivatives","SOLF0:USTF0",1738022484984,0.02816814,234.99,234.95,0.03010026]
["bitfinex-derivatives","SOLF0:USTF0",1738022485191,1.4147,235.09,234.95,0.03010026]
["bitfinex-derivatives","SOLF0:USTF0",1738022485387,4.2562,234.99,234.95,0.03010026]
["bitfinex-derivatives","SOLF0:USTF0",1738022485584,1.24982814,235.09,234.95,0.03010026]
["bitfinex-derivatives","SOLF0:USTF0",1738022485885,4.256,235.0,234.95,4.28680026]
["bitfinex-derivatives","SOLF0:USTF0",1738022486890,1.24982814,235.09,234.95,4.28680026]
["bitfinex-derivatives","SOLF0:USTF0",1738022487084,4.256,235.0,234.95,4.28680026]
["bitfinex-derivatives","SOLF0:USTF0",1738022487291,62.53959154,235.15,234.95,0.03010026]
["bitfinex-derivatives","SOLF0:USTF0",1738022487486,54.03299154,235.15,234.96,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738022487691,54.03299154,235.15,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022488190,4.2547,235.07,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022488492,54.03299154,235.15,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022489092,4.2538,235.12,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022489393,54.03299154,235.15,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022489891,4.2546,235.08,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022490192,73.08,235.16,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022490394,4.2537,235.13,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022490598,73.08,235.16,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022491088,4.255,235.06,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022491294,73.08,235.16,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022491693,4.2546,235.08,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022492194,4.2546,235.08,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738022492590,73.08,235.16,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738022492794,4.2546,235.07,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738022493094,2.0829,235.07,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738022493691,73.08,235.16,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022493896,1.3407,235.21,235.03,0.02970444]
["bitfinex-derivatives","SOLF0:USTF0",1738022494195,1.3368,235.25,235.03,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738022494394,4.2524,235.2,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738022494590,4.2524,235.2,235.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738022494796,1.3368,235.25,235.15,0.03225775]
["bitfinex-derivatives","SOLF0:USTF0",1738022495094,2.7977,235.31,235.15,0.03225775]
["bitfinex-derivatives","SOLF0:USTF0",1738022495295,5.5377,235.31,235.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738022495490,4.2516,235.24,235.21,0.02886184]
["bitfinex-derivatives","SOLF0:USTF0",1738022495894,2.7977,235.31,235.21,0.02886184]
["bitfinex-derivatives","SOLF0:USTF0",1738022496294,1.3603,235.31,235.21,0.02886184]
["bitfinex-derivatives","SOLF0:USTF0",1738022496495,17.56483626,235.32,235.21,0.02886184]
["bitfinex-derivatives","SOLF0:USTF0",1738022497192,17.56483626,235.32,235.21,148.38340526]
["bitfinex-derivatives","SOLF0:USTF0",1738022498399,17.56483626,235.32,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738022498897,17.56483626,235.32,235.27,4.28153586]
["bitfinex-derivatives","SOLF0:USTF0",1738022499402,17.56483626,235.32,235.27,0.03063586]
["bitfinex-derivatives","SOLF0:USTF0",1738022500100,17.56483626,235.32,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738022500500,17.56483626,235.32,235.28,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738022502000,17.56483626,235.32,235.28,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738022502500,17.56483626,235.32,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738022503800,0.17945,235.36,235.29,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738022504001,0.17945,235.36,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738022504700,0.17945,235.36,235.29,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738022505904,4.42895,235.36,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738022506505,4.2496,235.35,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738022506905,0.17945,235.36,235.29,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738022507100,11.17893626,235.38,235.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022507603,38.49940329,235.39,235.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022508004,38.49940329,235.39,235.32,0.02968051]
["bitfinex-derivatives","SOLF0:USTF0",1738022508706,38.49940329,235.39,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738022508905,36.33840329,235.39,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738022509105,4.2476,235.46,235.32,148.38422393]
["bitfinex-derivatives","SOLF0:USTF0",1738022509806,4.2476,235.46,235.39,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738022510106,4.2476,235.46,235.32,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738022510310,4.2476,235.46,235.39,0.03117316]
["bitfinex-derivatives","SOLF0:USTF0",1738022510515,4.248,235.44,235.39,0.03117316]
["bitfinex-derivatives","SOLF0:USTF0",1738022511606,4.2477,235.46,235.39,0.03117316]
["bitfinex-derivatives","SOLF0:USTF0",1738022511807,2.7908,235.51,235.39,0.03117316]
["bitfinex-derivatives","SOLF0:USTF0",1738022512200,4.247,235.49,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738022512507,1.304,235.54,235.39,0.03117316]
["bitfinex-derivatives","SOLF0:USTF0",1738022513703,4.247,235.5,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738022513908,47.8303,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738022514106,47.2115,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738022515510,47.2115,235.43,235.42,152.60284342]
["bitfinex-derivatives","SOLF0:USTF0",1738022516309,47.2115,235.43,235.42,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738022517913,47.2115,235.43,235.42,152.60284342]
["bitfinex-derivatives","SOLF0:USTF0",1738022518710,9.07060135,235.43,235.42,152.60284342]
["bitfinex-derivatives","SOLF0:USTF0",1738022520315,1.35e-06,235.43,235.42,152.60284342]
["bitfinex-derivatives","SOLF0:USTF0",1738022521616,1.35e-06,235.43,235.42,155.34284342]
["bitfinex-derivatives","SOLF0:USTF0",1738022523319,1.35e-06,235.43,235.42,152.60284342]
["bitfinex-derivatives","SOLF0:USTF0",1738022527319,72.86,235.91,235.42,149.13457856]
["bitfinex-derivatives","SOLF0:USTF0",1738022527625,2.7789,235.69,235.43,0.78003514]
["bitfinex-derivatives","SOLF0:USTF0",1738022527825,4.2438,235.67,235.64,0.02717123]
["bitfinex-derivatives","SOLF0:USTF0",1738022528230,4.2438,235.67,235.63,0.02878411]
["bitfinex-derivatives","SOLF0:USTF0",1738022528526,2.7789,235.69,235.63,0.02878411]
["bitfinex-derivatives","SOLF0:USTF0",1738022528827,4.2429,235.72,235.65,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738022529527,2.7789,235.85,235.66,4.27090863]
["bitfinex-derivatives","SOLF0:USTF0",1738022529823,2.7789,235.85,235.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738022530024,2.7789,235.85,235.73,0.02898325]
["bitfinex-derivatives","SOLF0:USTF0",1738022530422,2.7789,235.85,235.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022530623,2.7789,235.85,235.77,0.02764859]
["bitfinex-derivatives","SOLF0:USTF0",1738022530624,4.2418,235.78,235.77,0.02764859]
["bitfinex-derivatives","SOLF0:USTF0",1738022530824,4.2418,235.78,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738022531025,2.7789,235.85,235.75,0.02744231]
["bitfinex-derivatives","SOLF0:USTF0",1738022532227,4.242,235.77,235.75,0.02744231]
["bitfinex-derivatives","SOLF0:USTF0",1738022533021,2.7789,235.85,235.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022533227,0.02650266,235.78,235.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022533428,0.02650266,235.78,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738022533727,4.2427,235.74,235.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022533925,1.4225,235.77,235.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738022534227,4.2433,235.7,235.67,0.02756688]
["bitfinex-derivatives","SOLF0:USTF0",1738022534527,2.66e-06,235.73,235.67,0.02756688]
["bitfinex-derivatives","SOLF0:USTF0",1738022535025,2.66e-06,235.73,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738022538027,4.2394,235.92,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738022538223,1.4345,235.91,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738022538428,1.4345,235.91,235.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738022538827,211.39549354,236.32,235.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738022539131,2.7235,236.05,235.78,0.77782064]
["bitfinex-derivatives","SOLF0:USTF0",1738022539329,1.3425,236.04,236.02,0.02835631]
["bitfinex-derivatives","SOLF0:USTF0",1738022539630,1.3425,236.04,236.01,0.03011237]
["bitfinex-derivatives","SOLF0:USTF0",1738022540028,4.2375,236.02,235.74,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1738022540329,1.3425,236.04,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738022540528,1.3425,236.04,235.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738022540925,4.2377,236.01,235.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738022541431,0.02918433,235.94,235.89,0.0288666]
["bitfinex-derivatives","SOLF0:USTF0",1738022542326,8.433e-05,235.94,235.92,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738022544531,2.54370433,236.05,235.89,2.8088666]
["bitfinex-derivatives","SOLF0:USTF0",1738022544830,4.2378,236.01,235.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738022545034,1.4201,236.04,235.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738022545232,1.4201,236.04,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738022545631,1.4201,236.04,235.95,0.02917816]
["bitfinex-derivatives","SOLF0:USTF0",1738022545832,4.2383,235.98,235.95,0.02917816]
["bitfinex-derivatives","SOLF0:USTF0",1738022546029,1.4201,236.04,235.95,0.02917816]
["bitfinex-derivatives","SOLF0:USTF0",1738022546234,4.2376,236.02,235.95,0.02917816]
["bitfinex-derivatives","SOLF0:USTF0",1738022546434,1.4201,236.04,235.95,0.02917816]
["bitfinex-derivatives","SOLF0:USTF0",1738022548039,2.54370433,236.05,235.95,0.02917816]
["bitfinex-derivatives","SOLF0:USTF0",1738022548431,2.54370433,236.05,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022548635,2.54370433,236.05,235.95,0.02917816]
["bitfinex-derivatives","SOLF0:USTF0",1738022548837,2.54370433,236.05,235.89,0.77678034]
["bitfinex-derivatives","SOLF0:USTF0",1738022549036,2.54370433,236.05,235.98,0.0268967]
["bitfinex-derivatives","SOLF0:USTF0",1738022549538,1.3449,236.04,235.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738022549836,4.2377,236.02,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738022550137,1.3449,236.04,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738022550637,0.02712753,236.01,235.97,0.02745272]
["bitfinex-derivatives","SOLF0:USTF0",1738022551437,4.26502753,236.01,235.97,0.02745272]
["bitfinex-derivatives","SOLF0:USTF0",1738022551937,0.02712753,236.01,235.97,0.02745272]
["bitfinex-derivatives","SOLF0:USTF0",1738022552137,0.02712753,236.01,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738022552333,0.02712753,236.01,235.97,0.02745272]
["bitfinex-derivatives","SOLF0:USTF0",1738022552742,0.02712753,236.01,235.97,4.26585272]
["bitfinex-derivatives","SOLF0:USTF0",1738022553042,0.02712753,236.01,235.97,0.02745272]
["bitfinex-derivatives","SOLF0:USTF0",1738022553438,4.26482753,236.01,235.97,0.02745272]
["bitfinex-derivatives","SOLF0:USTF0",1738022553641,0.02712753,236.01,235.97,0.02745272]
["bitfinex-derivatives","SOLF0:USTF0",1738022554038,4.26492753,236.01,235.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738022554943,0.02712753,236.01,235.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738022555239,0.02712753,236.01,235.93,0.03238402]
["bitfinex-derivatives","SOLF0:USTF0",1738022555643,0.02712753,236.01,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738022556145,0.02712753,236.01,235.93,0.03238402]
["bitfinex-derivatives","SOLF0:USTF0",1738022558145,0.02712753,236.01,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738022558445,0.02712753,236.01,235.93,0.03238402]
["bitfinex-derivatives","SOLF0:USTF0",1738022559247,4.2379,236.0,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738022559448,4.2379,236.0,235.93,0.03238402]
["bitfinex-derivatives","SOLF0:USTF0",1738022560549,4.2383,235.98,235.93,4.27138402]
["bitfinex-derivatives","SOLF0:USTF0",1738022560845,0.02712753,236.01,235.86,5.43615619]
["bitfinex-derivatives","SOLF0:USTF0",1738022561045,1.3449,236.04,235.86,5.43615619]
["bitfinex-derivatives","SOLF0:USTF0",1738022561650,4.239,235.94,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738022561944,2.726,235.93,235.89,0.03076519]
["bitfinex-derivatives","SOLF0:USTF0",1738022562148,2.726,235.93,235.86,5.43615619]
["bitfinex-derivatives","SOLF0:USTF0",1738022562450,2.726,235.93,235.87,4.26849742]
["bitfinex-derivatives","SOLF0:USTF0",1738022562750,0.02680122,235.92,235.87,4.26849742]
["bitfinex-derivatives","SOLF0:USTF0",1738022563351,0.02680122,235.92,235.87,0.02849742]
["bitfinex-derivatives","SOLF0:USTF0",1738022563550,4.26610122,235.92,235.87,0.02849742]
["bitfinex-derivatives","SOLF0:USTF0",1738022564453,0.02680122,235.92,235.86,5.43615619]
["bitfinex-derivatives","SOLF0:USTF0",1738022565648,0.02680122,235.92,235.87,4.27010031]
["bitfinex-derivatives","SOLF0:USTF0",1738022565854,0.02680122,235.92,235.87,0.02990031]
["bitfinex-derivatives","SOLF0:USTF0",1738022566153,0.02680122,235.92,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738022566354,0.02680122,235.92,235.87,0.02990031]
["bitfinex-derivatives","SOLF0:USTF0",1738022566855,0.02680122,235.92,235.9,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738022567051,0.02680122,235.92,235.87,0.02990031]
["bitfinex-derivatives","SOLF0:USTF0",1738022568055,0.02680122,235.92,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738022569054,0.02680122,235.92,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738022569254,0.02680122,235.92,235.87,0.02990031]
["bitfinex-derivatives","SOLF0:USTF0",1738022570058,0.02680122,235.92,235.91,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738022570749,1.22e-06,235.92,235.91,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738022578160,1.22e-06,235.92,235.91,20.77963107]
["bitfinex-derivatives","SOLF0:USTF0",1738022579964,1.22e-06,235.92,235.91,37.31976214]
["bitfinex-derivatives","SOLF0:USTF0",1738022580363,1.22e-06,235.92,235.91,37.39756214]
["bitfinex-derivatives","SOLF0:USTF0",1738022581665,1.22e-06,235.92,235.91,37.31976214]
["bitfinex-derivatives","SOLF0:USTF0",1738022582460,4.2367,236.07,235.91,33.08026214]
["bitfinex-derivatives","SOLF0:USTF0",1738022582865,1.4253,236.11,235.91,33.08026214]
["bitfinex-derivatives","SOLF0:USTF0",1738022583060,4.2364,236.08,235.91,33.08026214]
["bitfinex-derivatives","SOLF0:USTF0",1738022583261,1.4253,236.11,236.02,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738022583462,4.2366,236.07,235.91,33.08026214]
["bitfinex-derivatives","SOLF0:USTF0",1738022583763,4.2366,236.07,236.04,0.03187177]
["bitfinex-derivatives","SOLF0:USTF0",1738022584061,4.2366,236.07,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022584264,1.4253,236.11,235.91,16.54013107]
["bitfinex-derivatives","SOLF0:USTF0",1738022584460,1.4253,236.11,235.97,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738022584655,1.4253,236.11,235.91,16.54013107]
["bitfinex-derivatives","SOLF0:USTF0",1738022584854,4.2365,236.08,235.91,16.54013107]
["bitfinex-derivatives","SOLF0:USTF0",1738022585063,16.54013107,236.09,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738022585265,0.02685753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022585865,0.02685753,236.02,235.97,4.2688453]
["bitfinex-derivatives","SOLF0:USTF0",1738022586160,0.02685753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022586765,0.02685753,236.02,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738022586966,0.02685753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022587368,0.02685753,236.02,235.99,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738022587668,0.02685753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022588071,0.02685753,236.02,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738022588268,0.02685753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022588670,0.02685753,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022589072,0.02685753,236.02,235.99,14.57520999]
["bitfinex-derivatives","SOLF0:USTF0",1738022589770,0.02685753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022589971,0.02685753,236.02,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738022590568,0.02685753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022590771,0.02685753,236.02,235.99,10.33730999]
["bitfinex-derivatives","SOLF0:USTF0",1738022591266,5.753e-05,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022592672,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022593367,5.753e-05,236.02,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738022593672,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022593874,5.753e-05,236.02,235.98,10.33730999]
["bitfinex-derivatives","SOLF0:USTF0",1738022594274,5.753e-05,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022595373,5.753e-05,236.02,235.98,10.33730999]
["bitfinex-derivatives","SOLF0:USTF0",1738022596376,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022596971,1.35805753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022598473,1.35805753,236.02,235.98,10.33730999]
["bitfinex-derivatives","SOLF0:USTF0",1738022598673,1.35805753,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022598868,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022599172,5.753e-05,236.02,236.0,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022599474,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022599868,5.753e-05,236.02,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738022600678,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022601274,5.753e-05,236.02,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738022601575,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022601974,5.753e-05,236.02,235.99,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738022602179,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022602977,5.753e-05,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022603974,5.753e-05,236.02,235.97,0.0304453]
["bitfinex-derivatives","SOLF0:USTF0",1738022604180,5.753e-05,236.02,236.0,16.54091198]
["bitfinex-derivatives","SOLF0:USTF0",1738022604478,5.753e-05,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022608275,5.753e-05,236.02,236.01,20.77861198]
["bitfinex-derivatives","SOLF0:USTF0",1738022609680,5.753e-05,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738022618686,5.753e-05,236.02,236.01,14.56615866]
["bitfinex-derivatives","SOLF0:USTF0",1738022619990,5.753e-05,236.02,236.01,24.89461732]
["bitfinex-derivatives","SOLF0:USTF0",1738022621788,5.753e-05,236.02,236.01,25.66610093]
["bitfinex-derivatives","SOLF0:USTF0",1738022622288,5.753e-05,236.02,236.01,25.6663222]
["bitfinex-derivatives","SOLF0:USTF0",1738022622492,5.753e-05,236.02,236.01,38.4463222]
["bitfinex-derivatives","SOLF0:USTF0",1738022622989,5.753e-05,236.02,236.01,37.67461732]
["bitfinex-derivatives","SOLF0:USTF0",1738022623490,1.3229,236.26,236.19,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738022623793,5e-05,236.2,236.19,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738022624586,7.735e-05,236.22,236.19,5.0053191]
["bitfinex-derivatives","SOLF0:USTF0",1738022624890,2.679,236.43,236.21,10.32845866]
["bitfinex-derivatives","SOLF0:USTF0",1738022625190,2.679,236.43,236.2,79.5404319]
["bitfinex-derivatives","SOLF0:USTF0",1738022625191,2.679,236.43,236.34,10.32845866]
["bitfinex-derivatives","SOLF0:USTF0",1738022625888,0.02841858,236.41,236.36,0.03116576]
["bitfinex-derivatives","SOLF0:USTF0",1738022626890,0.02841858,236.41,236.36,4.26246576]
["bitfinex-derivatives","SOLF0:USTF0",1738022627892,0.02841858,236.41,236.39,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738022628090,0.02841858,236.41,236.37,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022628091,1.4349,236.5,236.4,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022628391,46.59598743,236.67,236.57,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738022628692,4.2577,236.65,236.47,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022628985,16.487089,236.64,236.47,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022629185,0.03054587,236.58,236.54,0.03240114]
["bitfinex-derivatives","SOLF0:USTF0",1738022629387,0.03054587,236.58,236.47,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022630192,4.2279,236.56,236.47,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022630593,4.2279,236.56,236.49,0.03124072]
["bitfinex-derivatives","SOLF0:USTF0",1738022630795,4.25804587,236.58,236.47,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022631294,0.03054587,236.58,236.47,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022631888,0.03054587,236.58,236.5,0.03163336]
["bitfinex-derivatives","SOLF0:USTF0",1738022632695,4.25804587,236.58,236.5,0.03163336]
["bitfinex-derivatives","SOLF0:USTF0",1738022633491,0.03054587,236.58,236.43,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022633696,4.228,236.55,236.43,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022634089,16.487089,236.64,236.47,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022634389,16.487089,236.64,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738022634692,4.2277,236.57,236.54,0.03160776]
["bitfinex-derivatives","SOLF0:USTF0",1738022634894,4.2277,236.57,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738022635200,0.0295999,236.59,236.52,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022635494,4.2265,236.64,236.52,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022635695,2.8618,236.65,236.52,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022635891,4.2275,236.58,236.48,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022636094,4.2275,236.58,236.56,0.02738344]
["bitfinex-derivatives","SOLF0:USTF0",1738022636295,4.2285,236.53,236.43,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022636496,1.3793,236.52,236.43,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022636894,1.3793,236.52,236.39,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022637498,0.02820692,236.48,236.43,0.03232766]
["bitfinex-derivatives","SOLF0:USTF0",1738022637698,4.2297,236.46,236.39,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022638892,4.2297,236.46,236.4,0.02977327]
["bitfinex-derivatives","SOLF0:USTF0",1738022639900,4.2294,236.47,236.4,0.02977327]
["bitfinex-derivatives","SOLF0:USTF0",1738022640197,5.558,236.47,236.4,0.02977327]
["bitfinex-derivatives","SOLF0:USTF0",1738022640595,1.3286,236.47,236.4,0.02977327]
["bitfinex-derivatives","SOLF0:USTF0",1738022640792,1.3286,236.47,236.24,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738022641001,4.2308,236.4,236.3,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738022641202,16.487089,236.44,236.26,19.287089]
["bitfinex-derivatives","SOLF0:USTF0",1738022641401,1.3316,236.43,236.26,19.287089]
["bitfinex-derivatives","SOLF0:USTF0",1738022641601,4.231,236.39,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738022641803,1.3316,236.43,236.26,19.287089]
["bitfinex-derivatives","SOLF0:USTF0",1738022642004,0.02683791,236.37,236.33,0.02915357]
["bitfinex-derivatives","SOLF0:USTF0",1738022642304,4.25813791,236.37,236.26,19.287089]
["bitfinex-derivatives","SOLF0:USTF0",1738022642603,0.02683791,236.37,236.26,19.287089]
["bitfinex-derivatives","SOLF0:USTF0",1738022643402,0.02683791,236.37,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738022643703,3.791e-05,236.37,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738022646201,1.3147,236.58,236.36,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022646500,1.3147,236.58,236.46,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022646501,2.6915,236.58,236.46,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022646705,2.6915,236.58,236.53,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738022647403,2.72108562,236.58,236.53,4.25845511]
["bitfinex-derivatives","SOLF0:USTF0",1738022647602,2.72108562,236.58,236.53,0.03015511]
["bitfinex-derivatives","SOLF0:USTF0",1738022648104,0.02958562,236.58,236.53,0.03015511]
["bitfinex-derivatives","SOLF0:USTF0",1738022648306,0.02958562,236.58,236.55,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738022648697,0.02958562,236.58,236.53,0.03015511]
["bitfinex-derivatives","SOLF0:USTF0",1738022648905,0.02958562,236.58,236.55,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022649202,2.771,236.71,236.55,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022649408,1.406,236.74,236.67,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022649603,1.3576,236.87,236.71,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022649805,1.3576,236.87,236.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738022650011,1.3576,236.87,236.75,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022650504,0.03150047,236.83,236.79,0.0299242]
["bitfinex-derivatives","SOLF0:USTF0",1738022651607,0.03150047,236.83,236.71,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022652002,0.03150047,236.83,236.72,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738022652205,0.03150047,236.83,236.75,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022652404,0.03150047,236.83,236.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738022652405,0.03150047,236.83,236.79,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022652606,1.3298,236.99,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738022652801,1.3298,236.99,236.86,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022653803,0.03178516,236.95,236.9,20.73890534]
["bitfinex-derivatives","SOLF0:USTF0",1738022654008,0.03178516,236.95,236.94,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022654310,8.516e-05,236.95,236.94,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022655703,8.516e-05,236.95,236.94,19.447089]
["bitfinex-derivatives","SOLF0:USTF0",1738022656208,8.516e-05,236.95,236.89,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022656408,1.80673251,237.04,236.89,16.487089]
["bitfinex-derivatives","SOLF0:USTF0",1738022656707,1.3122,237.06,236.91,26.66081915]
["bitfinex-derivatives","SOLF0:USTF0",1738022657108,1.3122,237.06,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738022657308,0.14418394,237.06,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738022657608,0.03104706,237.02,236.98,0.03122466]
["bitfinex-derivatives","SOLF0:USTF0",1738022659612,0.03104706,237.02,236.98,26.69204381]
["bitfinex-derivatives","SOLF0:USTF0",1738022660214,0.03104706,237.02,236.98,4.25152466]
["bitfinex-derivatives","SOLF0:USTF0",1738022660514,1.3986,237.11,236.98,4.25152466]
["bitfinex-derivatives","SOLF0:USTF0",1738022660714,1.3986,237.11,236.98,0.03122466]
["bitfinex-derivatives","SOLF0:USTF0",1738022661316,26.66081915,237.15,236.98,0.03122466]
["bitfinex-derivatives","SOLF0:USTF0",1738022661512,1.4378,237.14,236.98,0.03122466]
["bitfinex-derivatives","SOLF0:USTF0",1738022661813,0.03205969,237.09,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022662412,0.03205969,237.09,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738022663016,0.03205969,237.09,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022663314,0.17629587,237.14,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022663521,4.218,237.12,237.04,4.24783672]
["bitfinex-derivatives","SOLF0:USTF0",1738022663911,0.17629587,237.14,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022664307,0.0297859,237.11,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022664915,0.00157159,237.11,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022665313,4.2187,237.08,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022665619,0.00157159,237.11,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022665813,26.6362388,237.11,237.04,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738022666019,26.66081915,237.08,236.89,80.60498334]
["bitfinex-derivatives","SOLF0:USTF0",1738022666218,26.66081915,237.08,236.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738022666721,26.66081915,237.08,236.76,26.66081915]
["bitfinex-derivatives","SOLF0:USTF0",1738022666922,26.66081915,237.0,236.8,32.07507417]
["bitfinex-derivatives","SOLF0:USTF0",1738022667122,1.422,236.99,236.84,26.66081915]
["bitfinex-derivatives","SOLF0:USTF0",1738022667421,4.2204,236.98,236.96,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738022667621,1.422,236.99,236.84,26.66081915]
["bitfinex-derivatives","SOLF0:USTF0",1738022667824,1.422,236.99,236.88,26.66081915]
["bitfinex-derivatives","SOLF0:USTF0",1738022668419,1.422,236.99,236.95,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738022668924,0.02673158,236.96,236.95,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738022669223,0.20043481,236.99,236.95,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738022669423,3.37,236.99,236.95,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738022669720,3.37,236.99,236.91,0.02939476]
["bitfinex-derivatives","SOLF0:USTF0",1738022669721,3.37,236.99,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738022669918,3.37,236.99,236.91,0.02939476]
["bitfinex-derivatives","SOLF0:USTF0",1738022670621,0.03201356,236.97,236.91,0.02939476]
["bitfinex-derivatives","SOLF0:USTF0",1738022670823,2.13027898,236.99,236.91,0.02939476]
["bitfinex-derivatives","SOLF0:USTF0",1738022671123,4.2208,236.96,236.91,0.02939476]
["bitfinex-derivatives","SOLF0:USTF0",1738022671325,1.42,236.98,236.91,0.02939476]
["bitfinex-derivatives","SOLF0:USTF0",1738022671523,1.3919612,236.98,236.91,0.02939476]
["bitfinex-derivatives","SOLF0:USTF0",1738022672224,0.0278978,236.97,236.91,0.02939476]
["bitfinex-derivatives","SOLF0:USTF0",1738022672618,0.0278978,236.97,236.95,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738022673125,0.0278978,236.97,236.92,26.66081915]
["bitfinex-derivatives","SOLF0:USTF0",1738022673326,0.0278978,236.97,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738022673826,9.78e-05,236.97,236.96,30.88151915]
["bitfinex-derivatives","SOLF0:USTF0",1738022674124,7.898e-05,236.99,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738022674626,4.2179,237.12,237.03,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738022675126,0.03217241,237.1,237.05,0.03110142]
["bitfinex-derivatives","SOLF0:USTF0",1738022675726,0.20072576,237.15,237.05,0.03110142]
["bitfinex-derivatives","SOLF0:USTF0",1738022675927,4.2179,237.12,237.05,0.03110142]
["bitfinex-derivatives","SOLF0:USTF0",1738022676128,0.20072576,237.15,237.05,0.03110142]
["bitfinex-derivatives","SOLF0:USTF0",1738022676624,1.3374,237.2,237.05,0.03110142]
["bitfinex-derivatives","SOLF0:USTF0",1738022676820,0.03012468,237.12,237.05,26.69192057]
["bitfinex-derivatives","SOLF0:USTF0",1738022677026,0.03012468,237.12,237.05,26.66081915]
["bitfinex-derivatives","SOLF0:USTF0",1738022677227,0.03012468,237.12,237.07,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738022677427,0.03012468,237.12,237.06,0.02707465]
["bitfinex-derivatives","SOLF0:USTF0",1738022678933,4.24812468,237.12,237.06,0.02707465]
["bitfinex-derivatives","SOLF0:USTF0",1738022679632,0.03012468,237.12,237.06,0.02707465]
["bitfinex-derivatives","SOLF0:USTF0",1738022680131,0.00387098,237.12,237.06,0.02707465]
["bitfinex-derivatives","SOLF0:USTF0",1738022680433,3.37387098,237.12,237.06,0.02707465]
["bitfinex-derivatives","SOLF0:USTF0",1738022680629,1.3465,237.11,237.06,0.02707465]
["bitfinex-derivatives","SOLF0:USTF0",1738022680833,1.3465,237.11,236.95,16.39749908]
["bitfinex-derivatives","SOLF0:USTF0",1738022681435,4.2191,237.05,236.95,16.39749908]
["bitfinex-derivatives","SOLF0:USTF0",1738022681936,0.0280055,237.02,236.98,0.03067944]
["bitfinex-derivatives","SOLF0:USTF0",1738022682934,1.17664066,237.12,236.98,0.03067944]
["bitfinex-derivatives","SOLF0:USTF0",1738022683332,4.2191,237.05,236.99,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738022683632,16.39749908,237.07,236.89,177.38825436]
["bitfinex-derivatives","SOLF0:USTF0",1738022683934,0.02919865,237.0,236.96,0.03035357]
["bitfinex-derivatives","SOLF0:USTF0",1738022684137,1.17664066,237.12,236.96,16.39749908]
["bitfinex-derivatives","SOLF0:USTF0",1738022684330,4.2186,237.09,237.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738022684632,0.03050656,237.06,236.96,16.39749908]
["bitfinex-derivatives","SOLF0:USTF0",1738022684833,0.03050656,237.06,237.03,0.02997933]
["bitfinex-derivatives","SOLF0:USTF0",1738022688644,1.17664066,237.12,237.03,0.02997933]
["bitfinex-derivatives","SOLF0:USTF0",1738022688645,4.066e-05,237.12,237.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738022690839,4.066e-05,237.12,237.1,20.61559908]
["bitfinex-derivatives","SOLF0:USTF0",1738022691238,4.066e-05,237.12,237.09,0.02758825]
["bitfinex-derivatives","SOLF0:USTF0",1738022693245,16.39749908,237.24,237.09,0.02758825]
["bitfinex-derivatives","SOLF0:USTF0",1738022693548,4.2176,237.14,237.0,19.37749908]
["bitfinex-derivatives","SOLF0:USTF0",1738022693746,1.3542,237.25,237.14,0.02671824]
["bitfinex-derivatives","SOLF0:USTF0",1738022694043,2.7606,237.26,237.17,16.42994412]
["bitfinex-derivatives","SOLF0:USTF0",1738022694247,1.3353,237.34,237.21,16.39749908]
["bitfinex-derivatives","SOLF0:USTF0",1738022694448,3.9631,237.34,237.21,16.39749908]
["bitfinex-derivatives","SOLF0:USTF0",1738022694746,4.2141,237.33,237.26,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738022695243,3.9631,237.34,237.26,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738022695540,3.9631,237.34,237.25,0.03066128]
["bitfinex-derivatives","SOLF0:USTF0",1738022696049,20.36059908,237.34,237.18,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738022696242,20.36059908,237.34,237.14,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738022696439,20.36059908,237.34,237.18,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738022696641,26.62218196,237.3,237.1,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022696839,26.62218196,237.21,237.01,29.42018196]
["bitfinex-derivatives","SOLF0:USTF0",1738022697049,2.726,237.2,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738022697249,0.02915843,237.13,237.09,0.02789527]
["bitfinex-derivatives","SOLF0:USTF0",1738022698148,0.02915843,237.13,237.09,26.65007723]
["bitfinex-derivatives","SOLF0:USTF0",1738022698650,0.02915843,237.13,237.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738022699146,0.02915843,237.13,237.09,26.65007723]
["bitfinex-derivatives","SOLF0:USTF0",1738022699647,0.00411499,237.13,237.09,26.65007723]
["bitfinex-derivatives","SOLF0:USTF0",1738022700547,0.00411499,237.13,237.09,0.02789527]
["bitfinex-derivatives","SOLF0:USTF0",1738022701652,1.3379,237.19,237.09,0.02789527]
["bitfinex-derivatives","SOLF0:USTF0",1738022701949,26.62218196,237.16,237.07,177.38825436]
["bitfinex-derivatives","SOLF0:USTF0",1738022702145,1.3379,237.19,236.91,30.422185]
["bitfinex-derivatives","SOLF0:USTF0",1738022702146,26.62218196,237.12,236.97,175.22795436]
["bitfinex-derivatives","SOLF0:USTF0",1738022702956,4.2187,237.08,236.97,179.44835436]
["bitfinex-derivatives","SOLF0:USTF0",1738022703259,0.02939106,237.07,237.02,0.02682639]
["bitfinex-derivatives","SOLF0:USTF0",1738022703653,4.219,237.06,237.02,0.02682639]
["bitfinex-derivatives","SOLF0:USTF0",1738022703855,0.02939106,237.07,237.02,0.02682639]
["bitfinex-derivatives","SOLF0:USTF0",1738022704056,0.02939106,237.07,237.04,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022704358,2.7517,237.2,237.04,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022704858,26.62218196,237.17,236.96,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022705055,1.3505,237.16,236.96,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022705548,4.2178,237.13,237.04,0.03195143]
["bitfinex-derivatives","SOLF0:USTF0",1738022705751,1.3505,237.16,237.04,0.03195143]
["bitfinex-derivatives","SOLF0:USTF0",1738022705953,26.62218196,237.14,237.04,0.03195143]
["bitfinex-derivatives","SOLF0:USTF0",1738022706354,4.218,237.11,237.04,0.03195143]
["bitfinex-derivatives","SOLF0:USTF0",1738022706654,1.3505,237.16,237.04,0.03195143]
["bitfinex-derivatives","SOLF0:USTF0",1738022706954,4.2182,237.1,237.04,4.25125143]
["bitfinex-derivatives","SOLF0:USTF0",1738022707155,2.98,237.18,237.04,26.65413339]
["bitfinex-derivatives","SOLF0:USTF0",1738022707348,2.7517,237.2,237.04,26.65413339]
["bitfinex-derivatives","SOLF0:USTF0",1738022707653,4.2174,237.15,237.04,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022707853,4.2174,237.15,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022708256,2.7517,237.2,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022708555,4.218,237.11,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022708755,2.7517,237.2,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022709556,4.2177,237.13,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022709856,2.7517,237.2,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022710560,4.2177,237.13,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022710758,2.7517,237.2,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022711561,26.62218196,237.26,237.1,0.02797873]
["bitfinex-derivatives","SOLF0:USTF0",1738022711761,53.54168716,237.38,237.16,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022711961,2.8362,237.35,237.16,26.65388561]
["bitfinex-derivatives","SOLF0:USTF0",1738022712263,2.8362,237.35,237.2,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738022712464,2.8362,237.35,237.23,0.02810621]
["bitfinex-derivatives","SOLF0:USTF0",1738022713153,4.2147,237.3,237.23,0.02810621]
["bitfinex-derivatives","SOLF0:USTF0",1738022713358,29.45838196,237.35,237.23,0.02810621]
["bitfinex-derivatives","SOLF0:USTF0",1738022714365,4.2157,237.24,237.23,0.02810621]
["bitfinex-derivatives","SOLF0:USTF0",1738022715168,4.2156,237.25,237.23,0.02810621]
["bitfinex-derivatives","SOLF0:USTF0",1738022716064,4.2157,237.24,237.23,0.02810621]
["bitfinex-derivatives","SOLF0:USTF0",1738022716265,26.62218196,237.27,237.08,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022716562,4.2162,237.22,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738022716762,26.62218196,237.27,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738022717265,0.03041607,237.23,237.18,0.03183343]
["bitfinex-derivatives","SOLF0:USTF0",1738022718366,4.2166,237.19,237.18,0.03183343]
["bitfinex-derivatives","SOLF0:USTF0",1738022718566,0.03041607,237.23,237.18,0.03183343]
["bitfinex-derivatives","SOLF0:USTF0",1738022719061,26.65259803,237.23,237.18,0.03183343]
["bitfinex-derivatives","SOLF0:USTF0",1738022719461,1.3782,237.22,237.07,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738022719657,1.3782,237.22,236.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738022719658,26.62218196,237.19,236.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738022719862,26.62218196,237.15,236.97,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738022720062,26.62218196,237.19,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738022720259,26.62218196,237.19,237.0,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022720467,26.62218196,237.19,236.98,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738022720661,0.03211482,237.12,237.07,0.03194932]
["bitfinex-derivatives","SOLF0:USTF0",1738022720967,26.62218196,237.15,236.98,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738022721167,0.02935959,237.12,237.07,0.02909446]
["bitfinex-derivatives","SOLF0:USTF0",1738022722666,26.62218196,237.11,236.92,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022722863,26.62218196,237.07,236.89,258.00997409]
["bitfinex-derivatives","SOLF0:USTF0",1738022723265,26.62218196,237.03,236.89,258.00997409]
["bitfinex-derivatives","SOLF0:USTF0",1738022723466,26.62218196,237.03,236.82,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738022723767,26.62218196,236.99,236.82,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738022723967,26.62218196,236.95,236.92,0.0286306]
["bitfinex-derivatives","SOLF0:USTF0",1738022724166,4.2212,236.93,236.85,240.74027248]
["bitfinex-derivatives","SOLF0:USTF0",1738022724369,26.62218196,236.95,236.85,236.51767248]
["bitfinex-derivatives","SOLF0:USTF0",1738022724563,26.62218196,236.94,236.91,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738022724769,30.84358196,236.92,236.91,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738022724967,26.62218196,236.92,236.85,190.72058716]
["bitfinex-derivatives","SOLF0:USTF0",1738022725167,26.62218196,236.86,236.67,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738022725670,26.62218196,236.81,236.67,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738022726072,26.62218196,236.86,236.67,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738022726273,0.03018454,236.76,236.72,0.03192819]
["bitfinex-derivatives","SOLF0:USTF0",1738022726473,30.84408196,236.9,236.72,0.03192819]
["bitfinex-derivatives","SOLF0:USTF0",1738022726674,30.84408196,236.9,236.72,1.33472819]
["bitfinex-derivatives","SOLF0:USTF0",1738022726972,3.0,236.91,236.72,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738022727171,26.62218196,236.94,236.72,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738022727369,75.34,237.01,236.79,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022727572,75.34,237.01,236.83,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022728074,26.62218196,237.11,236.91,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022728272,26.62218196,237.11,236.92,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738022728574,26.62218196,236.99,236.79,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022728773,26.62218196,236.99,236.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738022728973,0.02728735,236.91,236.87,0.02859476]
["bitfinex-derivatives","SOLF0:USTF0",1738022729177,29.62218196,237.03,236.87,0.02859476]
["bitfinex-derivatives","SOLF0:USTF0",1738022729371,29.62218196,237.03,236.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738022729670,29.62218196,237.03,236.86,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738022729875,29.62218196,237.03,236.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738022730170,33.84168196,237.03,236.92,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738022730474,0.02724981,236.94,236.89,0.03099147]
["bitfinex-derivatives","SOLF0:USTF0",1738022730672,26.62218196,237.03,236.83,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022730873,0.02676152,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022732375,0.02676152,236.94,236.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738022732674,0.02676152,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022733475,26.64894348,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022734780,26.62218196,236.9,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022735378,26.64894348,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022735675,0.02676152,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022735876,4.24786152,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022736076,0.02676152,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022737180,0.02676152,236.94,236.93,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738022738881,26.64894348,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022739382,30.87004348,236.94,236.89,4.25359964]
["bitfinex-derivatives","SOLF0:USTF0",1738022739586,0.02676152,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022740280,4.2216,236.91,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022740481,26.62218196,236.91,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022740878,0.02676152,236.94,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022741984,0.02676152,236.94,236.93,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738022742380,26.62218196,237.06,236.89,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1738022742579,4.2195,237.03,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738022742982,0.84349036,237.11,236.88,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022743181,4.2185,237.09,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738022743382,0.84349036,237.11,236.88,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022743581,4.2189,237.07,237.03,0.0267335]
["bitfinex-derivatives","SOLF0:USTF0",1738022743882,0.84349036,237.11,236.88,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022744077,0.84349036,237.11,237.03,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738022744279,29.99218196,237.12,236.93,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738022744483,26.62218196,237.04,236.93,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738022744679,26.62218196,237.04,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022744983,29.99218196,237.12,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022747081,4.2187,237.08,237.01,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738022747386,26.62218196,237.08,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022748087,26.62218196,237.04,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022748287,4.2196,237.02,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022748586,26.62218196,237.04,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022749187,4.2198,237.02,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022749387,26.62218196,237.04,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022749887,4.2198,237.01,237.0,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1738022750388,26.62218196,237.04,236.79,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022750584,4.2209,236.95,236.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738022751187,4.2211,236.94,236.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738022751386,26.62218196,236.98,236.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738022751590,26.62218196,237.06,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738022751789,3.37,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738022752685,3.37,236.98,236.95,0.03156185]
["bitfinex-derivatives","SOLF0:USTF0",1738022752885,3.37,236.98,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738022753087,3.37,236.98,236.95,0.03156185]
["bitfinex-derivatives","SOLF0:USTF0",1738022753991,4.2207,236.96,236.95,0.03156185]
["bitfinex-derivatives","SOLF0:USTF0",1738022755289,3.37,236.98,236.95,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738022755991,3.37,236.98,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738022756289,3.37,236.98,236.95,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738022758792,3.37,236.98,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738022759193,26.62218196,237.13,236.95,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738022759491,26.62218196,237.13,236.92,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022760092,26.62218196,237.09,236.9,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738022760293,26.62218196,237.05,236.9,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738022760493,0.0277694,237.02,236.97,0.02940231]
["bitfinex-derivatives","SOLF0:USTF0",1738022760689,26.62218196,236.98,236.82,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738022760891,3.37,237.11,237.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738022761194,1.3484,237.3,237.1,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022761488,4.2152,237.27,237.14,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738022761692,1.3484,237.3,237.1,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022761890,0.03044025,237.23,237.18,0.03083613]
["bitfinex-derivatives","SOLF0:USTF0",1738022762090,4.2166,237.2,237.18,0.03083613]
["bitfinex-derivatives","SOLF0:USTF0",1738022762695,0.03044025,237.23,237.18,0.03083613]
["bitfinex-derivatives","SOLF0:USTF0",1738022762995,4.2162,237.22,237.18,0.03083613]
["bitfinex-derivatives","SOLF0:USTF0",1738022763297,0.03044025,237.23,237.18,0.03083613]
["bitfinex-derivatives","SOLF0:USTF0",1738022765796,0.03044025,237.23,237.18,4.24753613]
["bitfinex-derivatives","SOLF0:USTF0",1738022766094,0.03044025,237.23,237.18,26.65301809]
["bitfinex-derivatives","SOLF0:USTF0",1738022766290,0.03044025,237.23,237.18,30.86971809]
["bitfinex-derivatives","SOLF0:USTF0",1738022766595,0.03044025,237.23,237.18,26.65301809]
["bitfinex-derivatives","SOLF0:USTF0",1738022766888,1.3956,237.35,237.22,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022767591,4.2146,237.31,237.22,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022767892,4.2146,237.31,237.24,0.02743358]
["bitfinex-derivatives","SOLF0:USTF0",1738022768094,0.03241606,237.29,237.24,0.02743358]
["bitfinex-derivatives","SOLF0:USTF0",1738022768794,0.03241606,237.29,237.25,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738022768991,53.5395065,237.4,237.26,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022769295,3.9431,237.47,237.26,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022769492,4.2133,237.38,237.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738022769693,4.2133,237.38,237.26,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022769996,3.9431,237.47,237.26,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022770198,3.9431,237.47,237.34,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022770401,3.08,237.55,237.34,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022770587,4.2117,237.47,237.38,0.0302998]
["bitfinex-derivatives","SOLF0:USTF0",1738022770789,1.2083,237.54,237.34,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022770992,1.2083,237.54,237.37,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738022771190,1.2083,237.54,237.4,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738022771696,4.2112,237.5,237.4,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738022772191,1.2083,237.54,237.4,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738022772390,4.2126,237.42,237.4,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738022772696,26.62218196,237.48,237.28,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738022772898,26.62218196,237.52,237.33,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022773103,1.2083,237.54,237.33,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022773596,4.2117,237.47,237.33,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022773794,0.02743747,237.46,237.41,0.02739821]
["bitfinex-derivatives","SOLF0:USTF0",1738022775992,4.211,237.51,237.41,4.23999821]
["bitfinex-derivatives","SOLF0:USTF0",1738022776200,26.62218196,237.65,237.45,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022776498,28.05278196,237.65,237.45,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022776699,4.2092,237.61,237.51,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738022776997,1.4306,237.65,237.49,26.62218196]
["bitfinex-derivatives","SOLF0:USTF0",1738022777199,4.2089,237.63,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022777895,4.2096,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022778200,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022778597,4.2099,237.57,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022778798,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022779197,4.2099,237.57,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022779598,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022779799,4.8196,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022780299,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022780700,1.3462,237.58,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022780900,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022781503,4.8196,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022781899,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022782202,4.2098,237.58,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022782399,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022783000,4.2101,237.56,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022783401,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022784710,4.8196,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022784913,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022785205,4.8196,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022785412,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022786012,4.2101,237.56,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022786208,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022786406,4.2099,237.57,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022786709,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022787003,4.2101,237.56,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022787205,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022787609,4.2098,237.58,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022787809,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022788110,4.2102,237.56,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022788310,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022789912,4.8195,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022790110,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022791114,4.2102,237.56,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022791614,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022791910,4.2099,237.57,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022792110,0.61,237.59,237.54,0.02901061]
["bitfinex-derivatives","SOLF0:USTF0",1738022792310,26.62218196,237.57,237.45,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738022792610,26.62218196,237.57,237.41,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738022792806,4.2108,237.52,237.43,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738022793111,1.4316,237.56,237.41,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738022793508,0.0272296,237.51,237.46,0.03056396]
["bitfinex-derivatives","SOLF0:USTF0",1738022795813,4.2115,237.48,237.46,0.03056396]
["bitfinex-derivatives","SOLF0:USTF0",1738022796314,4.2131,237.39,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738022796509,16.34126361,237.43,237.26,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738022796707,16.34126361,237.39,237.25,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1738022797016,16.34126361,237.35,237.23,5.40409364]
["bitfinex-derivatives","SOLF0:USTF0",1738022797209,16.34126361,237.35,237.2,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738022797406,4.2146,237.31,237.3,0.0323865]
["bitfinex-derivatives","SOLF0:USTF0",1738022797713,1.35731338,237.34,237.28,0.03153145]
["bitfinex-derivatives","SOLF0:USTF0",1738022798013,1.3306,237.34,237.16,16.34126361]
["bitfinex-derivatives","SOLF0:USTF0",1738022798214,0.02661358,237.33,237.16,16.34126361]
["bitfinex-derivatives","SOLF0:USTF0",1738022798414,1.3306,237.34,237.16,16.34126361]
["bitfinex-derivatives","SOLF0:USTF0",1738022798612,4.2154,237.26,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738022798812,26.61879323,237.31,237.13,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738022799517,0.02873664,237.24,237.2,0.03093048]
["bitfinex-derivatives","SOLF0:USTF0",1738022802821,4.2163,237.21,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738022803023,1.3749,237.2,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738022803321,26.61879323,237.14,237.0,5.4090673]
["bitfinex-derivatives","SOLF0:USTF0",1738022803524,26.61879323,237.1,236.95,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738022803717,26.61879323,237.06,236.92,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738022803916,4.2194,237.04,237.0,0.03129549]
["bitfinex-derivatives","SOLF0:USTF0",1738022804224,0.02765055,237.05,237.0,0.03129549]
["bitfinex-derivatives","SOLF0:USTF0",1738022804427,26.61879323,237.03,236.87,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738022805617,0.02708359,236.97,236.93,0.02917198]
["bitfinex-derivatives","SOLF0:USTF0",1738022805918,3.06,237.06,236.98,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738022806224,0.03130784,236.97,236.92,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022806429,1.3392,237.13,237.0,0.03062776]
["bitfinex-derivatives","SOLF0:USTF0",1738022806628,26.61879323,237.18,237.0,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022806929,0.03025147,237.09,237.04,0.02781506]
["bitfinex-derivatives","SOLF0:USTF0",1738022807220,4.2165,237.2,237.01,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738022807423,0.03064482,237.09,237.04,26.64844764]
["bitfinex-derivatives","SOLF0:USTF0",1738022807724,1.401,237.21,237.04,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022807921,0.02704027,237.09,237.04,26.6459366]
["bitfinex-derivatives","SOLF0:USTF0",1738022808121,29.67879323,237.26,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022808317,3.06,237.26,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738022808526,1.401,237.29,237.12,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022808727,27.98389323,237.3,237.12,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022808728,1.3651,237.3,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738022808924,69.88146014,237.51,237.25,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022809222,0.02863408,237.39,237.34,0.02994913]
["bitfinex-derivatives","SOLF0:USTF0",1738022809425,0.02863408,237.39,237.37,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738022809620,46.36564049,237.45,237.37,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738022809828,0.03039174,237.4,237.36,0.03078022]
["bitfinex-derivatives","SOLF0:USTF0",1738022810027,46.36564049,237.45,237.39,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738022810228,46.36564049,237.45,237.37,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022810626,2.7705,237.56,237.42,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738022810826,1.3473,237.57,237.41,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022811121,0.02995375,237.51,237.47,0.02913563]
["bitfinex-derivatives","SOLF0:USTF0",1738022813127,98.93879323,237.64,237.47,0.02913563]
["bitfinex-derivatives","SOLF0:USTF0",1738022813523,26.61879323,237.73,237.54,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022813729,26.61879323,237.73,237.5,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022814233,4.2082,237.67,237.47,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738022814430,0.02694565,237.64,237.59,0.0316338]
["bitfinex-derivatives","SOLF0:USTF0",1738022817830,4.2098,237.58,237.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738022818134,26.61879323,237.61,237.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738022818433,30.82799323,237.61,237.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738022819033,0.03021228,237.56,237.51,0.0308489]
["bitfinex-derivatives","SOLF0:USTF0",1738022820533,26.61879323,237.53,237.39,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738022820733,26.61879323,237.53,237.35,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738022820926,26.61879323,237.57,237.34,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022821130,26.61879323,237.57,237.38,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022821626,26.61879323,237.57,237.39,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738022821830,0.0318987,237.5,237.45,0.03091835]
["bitfinex-derivatives","SOLF0:USTF0",1738022824938,26.61879323,237.49,237.27,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738022825236,26.61879323,237.45,237.27,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738022825432,4.2128,237.41,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738022825629,26.61879323,237.41,237.26,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738022826038,26.64779108,237.36,237.31,0.02901394]
["bitfinex-derivatives","SOLF0:USTF0",1738022826239,26.61879323,237.32,237.19,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738022826438,26.61879323,237.32,237.16,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738022826639,26.61879323,237.28,237.14,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738022827032,26.61879323,237.28,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022827238,26.61879323,237.24,237.07,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738022827540,0.02851679,237.2,237.16,0.02663671]
["bitfinex-derivatives","SOLF0:USTF0",1738022827735,26.64731002,237.2,237.01,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738022828041,4.2176,237.14,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738022828335,26.61879323,237.16,236.96,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022828532,30.83679323,237.12,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738022828840,26.61879323,237.08,236.94,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738022829139,4.2189,237.06,237.03,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1738022829339,0.02742436,237.07,236.93,79.27085784]
["bitfinex-derivatives","SOLF0:USTF0",1738022829738,4.2186,237.08,236.93,79.27085784]
["bitfinex-derivatives","SOLF0:USTF0",1738022829942,30.83739323,237.08,236.93,79.27085784]
["bitfinex-derivatives","SOLF0:USTF0",1738022830138,26.61879323,237.08,236.93,79.27085784]
["bitfinex-derivatives","SOLF0:USTF0",1738022830341,4.2189,237.07,236.93,79.27085784]
["bitfinex-derivatives","SOLF0:USTF0",1738022830636,0.03044769,237.03,236.98,0.03091324]
["bitfinex-derivatives","SOLF0:USTF0",1738022832241,26.61879323,237.0,236.8,29.39189323]
["bitfinex-derivatives","SOLF0:USTF0",1738022832439,26.61879323,237.0,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738022832635,26.61879323,236.96,236.8,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738022833143,26.61879323,236.96,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738022833438,0.02776061,236.93,236.89,0.02715631]
["bitfinex-derivatives","SOLF0:USTF0",1738022835647,26.61879323,236.9,236.68,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738022835943,26.61879323,236.81,236.68,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738022836144,26.61879323,236.81,236.73,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738022836344,26.61879323,236.81,236.6,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022836844,1.3108,236.85,236.68,0.02999819]
["bitfinex-derivatives","SOLF0:USTF0",1738022836845,0.02664198,236.73,236.68,0.02999819]
["bitfinex-derivatives","SOLF0:USTF0",1738022837245,26.61879323,236.81,236.6,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022837448,0.03235076,236.73,236.68,0.0276147]
["bitfinex-derivatives","SOLF0:USTF0",1738022837642,26.65114399,236.73,236.68,0.0276147]
["bitfinex-derivatives","SOLF0:USTF0",1738022837843,26.61879323,236.76,236.56,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738022838048,0.03007744,236.73,236.68,0.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1738022838346,0.03007744,236.73,236.71,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738022838947,0.03007744,236.73,236.68,0.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1738022840242,26.61879323,236.71,236.68,0.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1738022840445,26.61879323,236.71,236.54,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738022840639,26.61879323,236.64,236.54,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738022841340,26.61879323,236.64,236.58,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738022841543,26.61879323,236.68,236.54,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738022841748,0.03178645,236.61,236.57,0.02905121]
["bitfinex-derivatives","SOLF0:USTF0",1738022842246,3.1,236.74,236.41,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022842247,26.61879323,236.6,236.41,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022842442,4.2276,236.58,236.57,0.02858465]
["bitfinex-derivatives","SOLF0:USTF0",1738022842645,0.03059859,236.61,236.57,0.02858465]
["bitfinex-derivatives","SOLF0:USTF0",1738022842846,26.61879323,236.64,236.42,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738022843147,0.03229114,236.6,236.57,0.02673363]
["bitfinex-derivatives","SOLF0:USTF0",1738022843348,26.61879323,236.76,236.55,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738022843547,26.61879323,236.72,236.55,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738022844151,4.2253,236.71,236.55,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738022844644,0.02735078,236.65,236.61,0.0302635]
["bitfinex-derivatives","SOLF0:USTF0",1738022845246,0.02735078,236.65,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738022845451,2.6675,236.85,236.62,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022845951,4.2231,236.83,236.72,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738022846150,1.3512,236.85,236.62,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022846450,26.61879323,236.9,236.7,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022846650,3.1e-05,236.76,236.71,1.38360534]
["bitfinex-derivatives","SOLF0:USTF0",1738022847146,26.61879323,236.9,236.71,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738022847349,26.61879323,236.94,236.74,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022847549,26.61879323,236.9,236.72,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1738022847854,26.61879323,236.82,236.72,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1738022848152,26.61879323,236.82,236.79,0.02807227]
["bitfinex-derivatives","SOLF0:USTF0",1738022848345,26.61879323,236.82,236.58,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022848549,26.61879323,236.77,236.59,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738022848749,26.61879323,236.81,236.62,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022848950,1.3189,236.85,236.62,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022849151,26.61879323,236.81,236.59,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738022849347,1.3189,236.85,236.59,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738022849550,26.61879323,236.69,236.59,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738022849752,26.61879323,236.69,236.68,0.03076098]
["bitfinex-derivatives","SOLF0:USTF0",1738022849953,26.61879323,236.69,236.59,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738022850554,0.02940602,236.71,236.66,0.03071969]
["bitfinex-derivatives","SOLF0:USTF0",1738022850953,0.02940602,236.71,236.66,4.25671969]
["bitfinex-derivatives","SOLF0:USTF0",1738022851253,0.02940602,236.71,236.66,0.03071969]
["bitfinex-derivatives","SOLF0:USTF0",1738022851655,4.2254,236.7,236.66,0.03071969]
["bitfinex-derivatives","SOLF0:USTF0",1738022852250,0.02940602,236.71,236.66,0.03071969]
["bitfinex-derivatives","SOLF0:USTF0",1738022853554,26.61879323,236.69,236.49,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022853767,26.61879323,236.65,236.48,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738022854059,4.2266,236.63,236.55,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738022854360,26.61879323,236.61,236.48,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738022854659,26.61879323,236.61,236.55,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738022855061,0.02950811,236.57,236.55,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738022855567,1.3986,236.75,236.52,0.02845778]
["bitfinex-derivatives","SOLF0:USTF0",1738022855766,2.8266,236.75,236.52,0.02845778]
["bitfinex-derivatives","SOLF0:USTF0",1738022856065,2.8266,236.75,236.55,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022856566,4.2247,236.74,236.55,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022856768,0.03122452,236.67,236.63,0.03173353]
["bitfinex-derivatives","SOLF0:USTF0",1738022856968,0.03122452,236.67,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738022857362,28.03159323,236.8,236.63,0.03173353]
["bitfinex-derivatives","SOLF0:USTF0",1738022857669,2.7939,236.84,236.63,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022857869,2.7939,236.84,236.64,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738022858364,1.3021,236.95,236.64,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738022858562,1.3021,236.95,236.72,0.02925972]
["bitfinex-derivatives","SOLF0:USTF0",1738022858563,3.12,236.93,236.72,0.02925972]
["bitfinex-derivatives","SOLF0:USTF0",1738022859471,26.61879323,236.9,236.72,0.02925972]
["bitfinex-derivatives","SOLF0:USTF0",1738022859968,26.61879323,236.82,236.64,29.29459323]
["bitfinex-derivatives","SOLF0:USTF0",1738022860171,26.61879323,236.82,236.79,0.02805228]
["bitfinex-derivatives","SOLF0:USTF0",1738022860470,4.2227,236.85,236.65,0.76644446]
["bitfinex-derivatives","SOLF0:USTF0",1738022860671,0.02945667,236.83,236.78,0.03091014]
["bitfinex-derivatives","SOLF0:USTF0",1738022860971,26.61879323,236.82,236.64,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738022861270,26.61879323,236.76,236.64,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738022861572,0.03148577,236.72,236.71,0.03243772]
["bitfinex-derivatives","SOLF0:USTF0",1738022861766,0.03148577,236.72,236.63,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738022861971,26.61879323,236.67,236.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738022862172,26.61879323,236.67,236.57,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738022862470,26.61879323,236.67,236.48,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022862668,26.61879323,236.63,236.48,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738022862969,26.61879323,236.63,236.44,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022863165,0.0299605,236.58,236.53,0.03023142]
["bitfinex-derivatives","SOLF0:USTF0",1738022863769,2.7379,236.73,236.53,0.03023142]
["bitfinex-derivatives","SOLF0:USTF0",1738022863964,26.61879323,236.75,236.56,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022864170,26.61879323,236.79,236.68,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738022864368,26.61879323,236.82,236.64,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022864564,5.9514,236.85,236.65,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738022864864,3.16,236.85,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738022865070,3.16,236.85,236.73,0.02964538]
["bitfinex-derivatives","SOLF0:USTF0",1738022865271,0.03039327,236.77,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738022865570,26.61879323,236.9,236.72,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022865771,26.61879323,236.94,236.72,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022866269,26.61879323,236.86,236.68,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022866470,26.61879323,236.86,236.65,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738022866771,0.02878878,236.79,236.75,0.02761152]
["bitfinex-derivatives","SOLF0:USTF0",1738022867176,26.61879323,236.94,236.75,0.02761152]
["bitfinex-derivatives","SOLF0:USTF0",1738022867569,26.61879323,236.94,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738022867863,26.61879323,236.86,236.65,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738022868068,26.61879323,236.86,236.76,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738022868265,26.61879323,236.82,236.76,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738022868467,0.03065344,236.83,236.79,0.02802764]
["bitfinex-derivatives","SOLF0:USTF0",1738022869470,0.03065344,236.83,236.79,4.25162764]
["bitfinex-derivatives","SOLF0:USTF0",1738022869670,0.03065344,236.83,236.79,0.02802764]
["bitfinex-derivatives","SOLF0:USTF0",1738022872474,0.03065344,236.83,236.79,4.25162764]
["bitfinex-derivatives","SOLF0:USTF0",1738022872676,0.03065344,236.83,236.79,0.02802764]
["bitfinex-derivatives","SOLF0:USTF0",1738022873078,0.03065344,236.83,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738022873576,0.03065344,236.83,236.79,4.25162764]
["bitfinex-derivatives","SOLF0:USTF0",1738022873778,0.03065344,236.83,236.79,0.02802764]
["bitfinex-derivatives","SOLF0:USTF0",1738022874574,5.344e-05,236.83,236.79,0.02802764]
["bitfinex-derivatives","SOLF0:USTF0",1738022874779,1.3477,236.99,236.8,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022874976,29.38519323,237.04,236.84,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022875178,1.4274,237.11,236.92,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022875372,1.4274,237.11,236.93,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738022875574,26.61879323,237.16,236.93,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738022875876,0.02771666,237.04,237.0,0.03094889]
["bitfinex-derivatives","SOLF0:USTF0",1738022876274,26.61879323,237.07,236.93,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738022876476,0.03042501,237.04,237.0,0.02902272]
["bitfinex-derivatives","SOLF0:USTF0",1738022877582,4.2196,237.02,237.0,0.02902272]
["bitfinex-derivatives","SOLF0:USTF0",1738022877781,26.61879323,237.03,236.82,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738022877981,26.61879323,237.03,236.82,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738022878182,4.2197,237.02,236.91,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738022878373,26.61879323,237.03,236.82,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738022878881,0.03207635,236.95,236.9,0.03126153]
["bitfinex-derivatives","SOLF0:USTF0",1738022880081,0.03207635,236.95,236.92,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738022880278,0.03207635,236.95,236.9,0.03126153]
["bitfinex-derivatives","SOLF0:USTF0",1738022880485,26.61879323,237.07,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738022880784,26.61879323,237.07,236.9,0.03126153]
["bitfinex-derivatives","SOLF0:USTF0",1738022880785,26.61879323,237.07,236.89,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022881282,30.83759323,237.07,236.96,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738022881477,26.61879323,237.07,236.89,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022881783,26.61879323,237.03,236.99,0.02810817]
["bitfinex-derivatives","SOLF0:USTF0",1738022881979,26.61879323,237.03,236.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738022882186,26.61879323,237.07,236.89,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022882486,0.02892801,237.03,236.89,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022882781,0.02892801,237.03,236.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738022882782,0.02892801,237.03,236.96,0.02711943]
["bitfinex-derivatives","SOLF0:USTF0",1738022882982,26.61879323,236.99,236.96,0.02711943]
["bitfinex-derivatives","SOLF0:USTF0",1738022883182,26.61879323,236.99,236.82,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738022883378,26.61879323,236.95,236.82,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738022883582,26.61879323,236.95,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738022883785,26.61879323,236.95,236.82,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738022884584,0.03072385,236.91,236.86,0.02918774]
["bitfinex-derivatives","SOLF0:USTF0",1738022884882,0.03072385,236.91,236.89,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738022885083,26.61879323,237.03,236.86,0.02918774]
["bitfinex-derivatives","SOLF0:USTF0",1738022885284,26.61879323,237.03,236.85,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022885486,26.61879323,237.07,236.85,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022885685,26.61879323,236.99,236.82,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738022885880,26.61879323,236.95,236.82,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738022886083,30.83969323,236.95,236.82,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738022886285,0.02725436,236.91,236.86,0.03162858]
["bitfinex-derivatives","SOLF0:USTF0",1738022888291,26.64604759,236.91,236.86,0.03162858]
["bitfinex-derivatives","SOLF0:USTF0",1738022888884,4.2221,236.89,236.86,0.03162858]
["bitfinex-derivatives","SOLF0:USTF0",1738022889088,0.02725436,236.91,236.86,0.03162858]
["bitfinex-derivatives","SOLF0:USTF0",1738022891191,0.02725436,236.91,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738022891491,0.02725436,236.91,236.86,0.03162858]
["bitfinex-derivatives","SOLF0:USTF0",1738022891990,0.02725436,236.91,236.89,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738022892387,0.02725436,236.91,236.86,0.03162858]
["bitfinex-derivatives","SOLF0:USTF0",1738022892886,26.61879323,236.88,236.68,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738022893082,26.61879323,236.83,236.69,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738022893483,4.2236,236.8,236.71,83.58002577]
["bitfinex-derivatives","SOLF0:USTF0",1738022893791,26.61879323,236.83,236.71,79.35492577]
["bitfinex-derivatives","SOLF0:USTF0",1738022894090,0.03150238,236.78,236.73,0.03154214]
["bitfinex-derivatives","SOLF0:USTF0",1738022894991,0.03150238,236.78,236.76,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738022896894,0.03150238,236.78,236.73,0.03154214]
["bitfinex-derivatives","SOLF0:USTF0",1738022898094,0.57150238,236.78,236.73,0.03154214]
["bitfinex-derivatives","SOLF0:USTF0",1738022898694,0.57150238,236.78,236.76,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738022898993,26.61879323,236.92,236.73,0.03154214]
["bitfinex-derivatives","SOLF0:USTF0",1738022899192,26.61879323,236.92,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738022900395,0.02878147,236.92,236.87,0.03197156]
["bitfinex-derivatives","SOLF0:USTF0",1738022900595,26.61879323,236.91,236.87,0.03197156]
["bitfinex-derivatives","SOLF0:USTF0",1738022900890,26.61879323,236.91,236.67,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738022901097,26.61879323,236.84,236.68,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738022901296,30.84159323,236.84,236.68,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738022901693,26.61879323,236.84,236.68,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738022901898,26.61879323,236.88,236.7,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022902095,26.61879323,236.92,236.74,26.64782358]
["bitfinex-derivatives","SOLF0:USTF0",1738022902299,26.61879323,236.92,236.74,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022902499,26.61879323,236.96,236.74,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022902896,4.2011,236.99,236.78,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022903105,2.8209,236.99,236.93,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738022903303,4.605e-05,236.91,236.86,0.02887604]
["bitfinex-derivatives","SOLF0:USTF0",1738022903600,1.305,237.1,236.9,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022903998,26.61879323,237.08,236.86,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022904199,26.61879323,237.08,236.87,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738022904401,26.61879323,237.04,236.87,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738022904602,26.65045022,237.0,236.95,0.0320082]
["bitfinex-derivatives","SOLF0:USTF0",1738022905695,26.65045022,237.0,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738022905896,26.61879323,236.96,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738022906303,26.61879323,236.96,236.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738022906604,30.83959323,236.96,236.85,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738022906806,0.02978872,236.92,236.87,0.03037834]
["bitfinex-derivatives","SOLF0:USTF0",1738022907000,8.872e-05,236.92,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738022907806,8.872e-05,236.92,236.9,30.84049323]
["bitfinex-derivatives","SOLF0:USTF0",1738022908005,8.872e-05,236.92,236.91,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738022909901,8.872e-05,236.92,236.88,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738022910108,8.872e-05,236.92,236.87,0.03037834]
["bitfinex-derivatives","SOLF0:USTF0",1738022912607,8.872e-05,236.92,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738022913607,8.872e-05,236.92,236.9,30.84049323]
["bitfinex-derivatives","SOLF0:USTF0",1738022913805,8.872e-05,236.92,236.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738022914008,8.872e-05,236.92,236.91,3.44242817]
["bitfinex-derivatives","SOLF0:USTF0",1738022914413,8.872e-05,236.92,236.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738022914712,8.872e-05,236.92,236.91,3.44242419]
["bitfinex-derivatives","SOLF0:USTF0",1738022915810,8.872e-05,236.92,236.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738022916707,8.872e-05,236.92,236.91,3.44241564]
["bitfinex-derivatives","SOLF0:USTF0",1738022917310,8.872e-05,236.92,236.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738022924411,8.872e-05,236.92,236.91,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738022924606,8.872e-05,236.92,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738022927216,8.872e-05,236.92,236.91,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022927617,8.872e-05,236.92,236.91,28.00269323]
["bitfinex-derivatives","SOLF0:USTF0",1738022928417,8.872e-05,236.92,236.91,28.76915136]
["bitfinex-derivatives","SOLF0:USTF0",1738022928912,8.872e-05,236.92,236.91,30.15485136]
["bitfinex-derivatives","SOLF0:USTF0",1738022929415,26.61879323,237.24,236.91,42.82485136]
["bitfinex-derivatives","SOLF0:USTF0",1738022929616,2.8442,237.31,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022929920,26.61879323,237.24,237.07,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738022930118,26.61879323,237.2,237.01,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738022930315,1.4025,237.19,237.01,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738022930815,0.02976441,237.12,237.08,0.02816734]
["bitfinex-derivatives","SOLF0:USTF0",1738022935930,6.441e-05,237.12,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738022937629,6.441e-05,237.12,237.1,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738022938229,6.441e-05,237.12,237.11,0.76453593]
["bitfinex-derivatives","SOLF0:USTF0",1738022938736,6.441e-05,237.12,237.1,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738022940835,6.441e-05,237.12,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738022943436,6.441e-05,237.12,237.11,0.76492468]
["bitfinex-derivatives","SOLF0:USTF0",1738022943639,6.441e-05,237.12,237.11,27.38371791]
["bitfinex-derivatives","SOLF0:USTF0",1738022943837,6.441e-05,237.12,237.11,27.38351359]
["bitfinex-derivatives","SOLF0:USTF0",1738022944639,6.441e-05,237.12,237.11,79.98338371]
["bitfinex-derivatives","SOLF0:USTF0",1738022945640,6.441e-05,237.12,237.11,106.60217694]
["bitfinex-derivatives","SOLF0:USTF0",1738022946036,1.3381,237.32,237.11,105.83745658]
["bitfinex-derivatives","SOLF0:USTF0",1738022946342,1.3386,237.41,237.29,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022947238,0.02983457,237.37,237.33,0.03169456]
["bitfinex-derivatives","SOLF0:USTF0",1738022947941,0.02983457,237.37,237.35,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738022948842,3.457e-05,237.37,237.35,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738022949746,3.457e-05,237.37,237.36,27.94079323]
["bitfinex-derivatives","SOLF0:USTF0",1738022949937,3.457e-05,237.37,237.36,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1738022950444,3.457e-05,237.37,237.36,0.76283698]
["bitfinex-derivatives","SOLF0:USTF0",1738022950746,3.457e-05,237.37,237.33,0.03169456]
["bitfinex-derivatives","SOLF0:USTF0",1738022951546,3.457e-05,237.37,237.2,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022951940,26.61879323,237.4,237.2,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022952135,26.61879323,237.4,237.25,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738022952540,2.8432,237.46,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738022952541,26.61879323,237.36,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738022952741,1.36498509,237.35,237.16,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022952950,1.36498509,237.35,237.3,0.03117218]
["bitfinex-derivatives","SOLF0:USTF0",1738022953240,1.4224,237.34,237.3,0.02657199]
["bitfinex-derivatives","SOLF0:USTF0",1738022953442,26.61879323,237.32,237.12,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022953646,26.61879323,237.28,237.13,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738022953843,26.61879323,237.28,237.07,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022954343,26.61879323,237.28,237.11,105.83745658]
["bitfinex-derivatives","SOLF0:USTF0",1738022954649,9.312e-05,237.22,237.17,0.03113213]
["bitfinex-derivatives","SOLF0:USTF0",1738022954848,1.4224,237.34,237.2,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022955444,1.4224,237.34,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738022955644,26.61879323,237.32,237.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738022955945,0.02854948,237.3,237.26,0.02802906]
["bitfinex-derivatives","SOLF0:USTF0",1738022956247,0.02854948,237.3,237.12,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022956447,26.61879323,237.32,237.12,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022956651,3.04,237.32,237.11,79.21866335]
["bitfinex-derivatives","SOLF0:USTF0",1738022956945,26.61879323,237.21,237.11,79.21866335]
["bitfinex-derivatives","SOLF0:USTF0",1738022957147,1.3201,237.2,237.11,79.21866335]
["bitfinex-derivatives","SOLF0:USTF0",1738022957348,0.02793838,237.18,237.14,0.031288]
["bitfinex-derivatives","SOLF0:USTF0",1738022957945,0.02793838,237.18,237.14,4.248588]
["bitfinex-derivatives","SOLF0:USTF0",1738022958146,0.02793838,237.18,237.14,0.031288]
["bitfinex-derivatives","SOLF0:USTF0",1738022958447,0.02793838,237.18,237.11,79.21866335]
["bitfinex-derivatives","SOLF0:USTF0",1738022959648,0.02793838,237.18,237.12,0.02890253]
["bitfinex-derivatives","SOLF0:USTF0",1738022961748,0.02793838,237.18,237.11,77.30926335]
["bitfinex-derivatives","SOLF0:USTF0",1738022962650,0.02793838,237.18,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738022963243,0.02793838,237.18,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738022963450,0.02793838,237.18,237.12,0.0318625]
["bitfinex-derivatives","SOLF0:USTF0",1738022963750,0.02793838,237.18,237.17,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738022964049,26.61879323,237.33,237.12,0.0318625]
["bitfinex-derivatives","SOLF0:USTF0",1738022964250,1.3574,237.28,237.17,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022964452,1.3574,237.28,237.23,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738022964751,1.3574,237.28,237.17,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022965152,0.03230529,237.25,237.2,0.03036227]
["bitfinex-derivatives","SOLF0:USTF0",1738022965853,0.03230529,237.25,237.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738022966355,0.03230529,237.25,237.2,0.03036227]
["bitfinex-derivatives","SOLF0:USTF0",1738022967255,0.03230529,237.25,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738022967455,0.03230529,237.25,237.2,0.03036227]
["bitfinex-derivatives","SOLF0:USTF0",1738022968558,0.03230529,237.25,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738022969052,26.61879323,237.45,237.2,0.03036227]
["bitfinex-derivatives","SOLF0:USTF0",1738022969259,2.6824,237.44,237.24,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022969459,2.6824,237.44,237.24,29.65879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022970061,26.61879323,237.41,237.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738022970261,0.02804795,237.36,237.32,0.02965246]
["bitfinex-derivatives","SOLF0:USTF0",1738022970454,0.02804795,237.36,237.17,0.76482068]
["bitfinex-derivatives","SOLF0:USTF0",1738022970656,26.61879323,237.37,237.17,0.76482068]
["bitfinex-derivatives","SOLF0:USTF0",1738022970958,26.61879323,237.29,237.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738022971158,1.3492,237.28,237.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738022971758,0.0303497,237.24,237.2,0.02772756]
["bitfinex-derivatives","SOLF0:USTF0",1738022972357,26.61879323,237.41,237.2,26.64652079]
["bitfinex-derivatives","SOLF0:USTF0",1738022972560,26.61879323,237.41,237.2,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022973055,26.61879323,237.41,237.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738022973257,26.61879323,237.37,237.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738022973459,26.61879323,237.37,237.27,0.02875047]
["bitfinex-derivatives","SOLF0:USTF0",1738022973460,0.03243237,237.31,237.27,0.02875047]
["bitfinex-derivatives","SOLF0:USTF0",1738022973963,1.33633237,237.31,237.27,0.02875047]
["bitfinex-derivatives","SOLF0:USTF0",1738022974354,1.33633237,237.31,237.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738022974855,26.61879323,237.29,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022975054,26.61879323,237.25,237.07,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738022975659,0.02855952,237.18,237.14,0.02691003]
["bitfinex-derivatives","SOLF0:USTF0",1738022976160,0.02855952,237.18,237.16,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738022976356,0.02855952,237.18,237.14,0.02691003]
["bitfinex-derivatives","SOLF0:USTF0",1738022977260,0.02855952,237.18,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738022977960,26.61879323,237.17,237.14,0.02691003]
["bitfinex-derivatives","SOLF0:USTF0",1738022978158,26.61879323,237.17,236.97,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738022978366,26.61879323,237.17,237.06,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738022978662,26.61879323,237.17,236.96,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022978862,26.61879323,237.17,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738022979063,26.61879323,237.17,236.96,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022979264,0.02897423,237.14,237.09,0.03002435]
["bitfinex-derivatives","SOLF0:USTF0",1738022979562,26.61879323,237.17,236.96,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022979763,26.61879323,237.17,237.0,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738022979964,26.61879323,237.09,236.9,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738022980163,26.61879323,237.09,236.91,0.7678869]
["bitfinex-derivatives","SOLF0:USTF0",1738022980364,30.83719323,237.09,236.9,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738022980556,26.61879323,237.09,236.9,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738022980757,0.02873091,237.02,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738022980958,26.61879323,237.13,236.97,0.02820331]
["bitfinex-derivatives","SOLF0:USTF0",1738022981163,26.61879323,237.17,236.96,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022981362,3.04,237.2,237.07,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738022981664,3.04,237.2,237.0,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022982061,26.61879323,237.25,237.04,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022982365,26.61879323,237.25,237.05,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738022982565,0.02880323,237.17,237.12,0.02680976]
["bitfinex-derivatives","SOLF0:USTF0",1738022982865,29.67879323,237.29,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022983067,0.02854048,237.17,237.12,0.027195]
["bitfinex-derivatives","SOLF0:USTF0",1738022983367,29.67879323,237.29,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022983368,1.3722,237.28,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022983767,1.3722,237.28,237.12,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022984667,0.03233851,237.22,237.18,0.02874415]
["bitfinex-derivatives","SOLF0:USTF0",1738022986166,0.03233851,237.22,237.18,4.24544415]
["bitfinex-derivatives","SOLF0:USTF0",1738022987766,1.3974,237.32,237.21,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738022988065,1.3656,237.42,237.21,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022988262,2.7013,237.42,237.25,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022988969,0.03119335,237.36,237.31,0.02786531]
["bitfinex-derivatives","SOLF0:USTF0",1738022989171,0.03119335,237.36,237.31,4.24216531]
["bitfinex-derivatives","SOLF0:USTF0",1738022989370,0.03119335,237.36,237.31,0.02786531]
["bitfinex-derivatives","SOLF0:USTF0",1738022989669,4.2142,237.33,237.31,0.02786531]
["bitfinex-derivatives","SOLF0:USTF0",1738022989868,26.61879323,237.35,237.14,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1738022990165,0.03119335,237.36,237.14,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1738022990166,4.2151,237.28,237.18,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738022990570,1.4249,237.27,237.18,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738022990869,1.4249,237.27,237.19,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738022991070,0.02745521,237.25,237.2,0.03111705]
["bitfinex-derivatives","SOLF0:USTF0",1738022992074,0.02745521,237.25,237.2,4.24741705]
["bitfinex-derivatives","SOLF0:USTF0",1738022992973,0.02745521,237.25,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738022993272,0.02745521,237.25,237.2,0.03111705]
["bitfinex-derivatives","SOLF0:USTF0",1738022993572,0.02745521,237.25,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738022993772,0.02745521,237.25,237.2,0.03111705]
["bitfinex-derivatives","SOLF0:USTF0",1738022994163,0.02745521,237.25,237.2,4.24751705]
["bitfinex-derivatives","SOLF0:USTF0",1738022994472,0.02745521,237.25,237.2,0.03111705]
["bitfinex-derivatives","SOLF0:USTF0",1738022994673,0.02745521,237.25,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738022994973,0.02745521,237.25,237.2,0.03111705]
["bitfinex-derivatives","SOLF0:USTF0",1738022996672,4.2158,237.24,237.2,0.03111705]
["bitfinex-derivatives","SOLF0:USTF0",1738022996876,26.61879323,237.24,237.07,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738022997482,26.61879323,237.2,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738022997675,26.61879323,237.16,237.01,6.83033831]
["bitfinex-derivatives","SOLF0:USTF0",1738022997969,0.03191974,237.12,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738022998174,26.61879323,237.24,237.04,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022998376,1.4249,237.27,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022998677,5.6401,237.27,237.18,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738022998977,1.4249,237.27,237.08,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738022999173,1.4249,237.27,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738022999480,0.02689462,237.2,237.15,0.03242648]
["bitfinex-derivatives","SOLF0:USTF0",1738022999777,0.02689462,237.2,237.18,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738023000476,0.02689462,237.2,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738023000876,0.02689462,237.2,237.15,0.03242648]
["bitfinex-derivatives","SOLF0:USTF0",1738023001076,0.02689462,237.2,237.18,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738023001476,30.83239323,237.36,237.15,0.03242648]
["bitfinex-derivatives","SOLF0:USTF0",1738023001677,26.61879323,237.36,237.16,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738023001875,26.61879323,237.32,237.17,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738023002075,30.83479323,237.23,237.13,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738023002276,26.61879323,237.23,237.13,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738023002584,26.61879323,237.23,237.16,0.02910262]
["bitfinex-derivatives","SOLF0:USTF0",1738023002785,0.02748327,237.2,237.16,0.02910262]
["bitfinex-derivatives","SOLF0:USTF0",1738023004690,26.61879323,237.19,237.16,0.00340262]
["bitfinex-derivatives","SOLF0:USTF0",1738023004987,26.61879323,237.19,237.03,79.24569652]
["bitfinex-derivatives","SOLF0:USTF0",1738023005179,26.61879323,237.15,237.03,79.24569652]
["bitfinex-derivatives","SOLF0:USTF0",1738023005688,26.61879323,237.19,237.03,79.24569652]
["bitfinex-derivatives","SOLF0:USTF0",1738023005990,0.02663677,237.13,237.09,0.02832195]
["bitfinex-derivatives","SOLF0:USTF0",1738023006292,26.61879323,237.11,236.87,197.47041053]
["bitfinex-derivatives","SOLF0:USTF0",1738023006491,26.61879323,237.06,236.88,4.80817806]
["bitfinex-derivatives","SOLF0:USTF0",1738023006692,26.61879323,237.06,236.96,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738023006887,26.61879323,237.12,236.88,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738023007090,26.61879323,237.12,236.96,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738023007388,0.02900819,237.02,236.98,0.02981185]
["bitfinex-derivatives","SOLF0:USTF0",1738023007583,29.63879323,237.16,236.96,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738023007788,29.63879323,237.16,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738023007990,29.63879323,237.16,236.96,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738023008391,26.61879323,237.2,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738023008589,1.3337,237.21,237.04,26.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1738023008794,0.02762565,237.17,237.13,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738023009589,0.02762565,237.17,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738023009891,0.02762565,237.17,237.13,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738023010186,26.61879323,237.16,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738023010392,26.61879323,237.16,237.01,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738023011496,0.03220138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023012990,1.34370138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023013191,4.2185,237.09,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023013697,1.34370138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023013896,5.56190138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023014895,1.34370138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023015395,0.03220138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023015789,0.03220138,237.11,237.07,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738023016095,0.03220138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023016693,4.2183,237.1,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023017293,0.03220138,237.11,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738023017493,0.03220138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023017794,0.03220138,237.11,237.06,4.2458321]
["bitfinex-derivatives","SOLF0:USTF0",1738023017994,0.03220138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023019097,0.03220138,237.11,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738023019695,0.03220138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023024301,26.61879323,237.09,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023024605,16.43623973,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023024898,0.03220138,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023025102,16.43623973,237.11,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023026496,0.03220138,237.11,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738023027100,1.3115,237.2,237.06,0.0269321]
["bitfinex-derivatives","SOLF0:USTF0",1738023027295,16.40403835,237.23,237.14,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738023027493,16.40403835,237.23,237.07,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738023027692,4.2175,237.14,237.07,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738023027998,16.40403835,237.19,236.97,16.40403835]
["bitfinex-derivatives","SOLF0:USTF0",1738023028197,16.40403835,237.19,236.98,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738023028402,0.03141597,237.1,237.06,4.2508065]
["bitfinex-derivatives","SOLF0:USTF0",1738023028598,2.7517,237.22,237.06,0.0320065]
["bitfinex-derivatives","SOLF0:USTF0",1738023028902,4.2165,237.2,237.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738023029103,2.7517,237.22,237.01,26.64110138]
["bitfinex-derivatives","SOLF0:USTF0",1738023029302,2.7517,237.22,236.98,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738023029601,26.64110138,237.17,236.98,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738023029999,0.02689558,237.12,237.08,0.0277822]
["bitfinex-derivatives","SOLF0:USTF0",1738023030503,4.24479558,237.12,237.08,0.0277822]
["bitfinex-derivatives","SOLF0:USTF0",1738023030703,0.02689558,237.12,237.08,0.0277822]
["bitfinex-derivatives","SOLF0:USTF0",1738023031003,4.2182,237.1,237.08,0.0277822]
["bitfinex-derivatives","SOLF0:USTF0",1738023031804,4.24489558,237.12,237.08,0.0277822]
["bitfinex-derivatives","SOLF0:USTF0",1738023033503,0.02689558,237.12,237.08,0.0277822]
["bitfinex-derivatives","SOLF0:USTF0",1738023034203,4.2182,237.1,237.08,0.0277822]
["bitfinex-derivatives","SOLF0:USTF0",1738023034595,26.64110138,237.09,236.96,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738023034795,28.02260138,237.09,236.96,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738023035196,4.2189,237.07,237.0,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738023035400,28.02260138,237.09,237.0,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738023035804,0.03195578,237.07,237.02,0.03180843]
["bitfinex-derivatives","SOLF0:USTF0",1738023036006,4.219,237.06,237.02,0.03180843]
["bitfinex-derivatives","SOLF0:USTF0",1738023036306,26.64110138,237.05,236.9,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738023036901,4.2196,237.03,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738023037206,4.2196,237.03,236.9,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738023037507,0.03023964,236.99,236.94,0.02909093]
["bitfinex-derivatives","SOLF0:USTF0",1738023038507,26.64110138,236.98,236.94,0.02909093]
["bitfinex-derivatives","SOLF0:USTF0",1738023039007,4.2208,236.96,236.94,0.02909093]
["bitfinex-derivatives","SOLF0:USTF0",1738023039207,0.03023964,236.99,236.94,0.02909093]
["bitfinex-derivatives","SOLF0:USTF0",1738023039608,0.03023964,236.99,236.95,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738023039908,0.03023964,236.99,236.94,0.02909093]
["bitfinex-derivatives","SOLF0:USTF0",1738023040108,0.03023964,236.99,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738023042111,26.64110138,237.12,236.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738023042310,27.94960138,237.16,236.96,29.35600138]
["bitfinex-derivatives","SOLF0:USTF0",1738023042609,27.94960138,237.16,236.96,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738023042810,26.64110138,237.12,236.96,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738023043211,0.03120223,237.06,237.02,0.02724159]
["bitfinex-derivatives","SOLF0:USTF0",1738023046507,26.64110138,237.04,236.89,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738023047216,4.2197,237.02,236.94,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738023047416,4.2197,237.02,236.89,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738023047716,0.02940853,236.98,236.93,0.03020216]
["bitfinex-derivatives","SOLF0:USTF0",1738023049119,4.24980853,236.98,236.93,0.03020216]
["bitfinex-derivatives","SOLF0:USTF0",1738023049520,4.2206,236.97,236.93,0.03020216]
["bitfinex-derivatives","SOLF0:USTF0",1738023049818,26.64110138,236.94,236.79,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023050019,30.86300138,236.9,236.72,26.64110138]
["bitfinex-derivatives","SOLF0:USTF0",1738023050322,26.64110138,236.87,236.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023050620,20.66138233,236.86,236.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023051022,0.03229167,236.8,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738023051322,1.3088,236.89,236.73,16.43878233]
["bitfinex-derivatives","SOLF0:USTF0",1738023051523,16.43878233,236.87,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738023051718,4.2233,236.82,236.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023052022,16.43878233,236.87,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738023052225,16.43878233,236.87,236.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023052516,0.02755619,236.83,236.79,0.02891877]
["bitfinex-derivatives","SOLF0:USTF0",1738023055223,16.46633852,236.83,236.79,0.02891877]
["bitfinex-derivatives","SOLF0:USTF0",1738023055519,4.2233,236.82,236.79,0.02891877]
["bitfinex-derivatives","SOLF0:USTF0",1738023056122,16.46633852,236.83,236.79,0.02891877]
["bitfinex-derivatives","SOLF0:USTF0",1738023057520,4.2233,236.82,236.79,0.02891877]
["bitfinex-derivatives","SOLF0:USTF0",1738023058722,16.46633852,236.83,236.79,0.02891877]
["bitfinex-derivatives","SOLF0:USTF0",1738023058924,0.02755619,236.83,236.79,0.02891877]
["bitfinex-derivatives","SOLF0:USTF0",1738023059526,19.15918233,236.99,236.79,0.02891877]
["bitfinex-derivatives","SOLF0:USTF0",1738023059921,19.15918233,236.99,236.78,16.43878233]
["bitfinex-derivatives","SOLF0:USTF0",1738023060625,0.03035441,236.91,236.86,0.03203219]
["bitfinex-derivatives","SOLF0:USTF0",1738023061928,16.46913674,236.91,236.86,0.03203219]
["bitfinex-derivatives","SOLF0:USTF0",1738023062330,20.69083674,236.91,236.86,0.03203219]
["bitfinex-derivatives","SOLF0:USTF0",1738023062532,16.43878233,236.87,236.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023062831,16.43878233,236.83,236.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023063031,16.43878233,236.83,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738023063728,0.03115162,236.81,236.76,0.0287484]
["bitfinex-derivatives","SOLF0:USTF0",1738023064831,16.43878233,236.91,236.76,0.0287484]
["bitfinex-derivatives","SOLF0:USTF0",1738023065029,20.66048233,236.91,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738023065228,16.43878233,236.83,236.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023065627,4.2233,236.82,236.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738023065931,0.03010509,236.78,236.74,0.02721168]
["bitfinex-derivatives","SOLF0:USTF0",1738023066234,0.03010509,236.78,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738023066934,0.03010509,236.78,236.74,0.02721168]
["bitfinex-derivatives","SOLF0:USTF0",1738023068038,4.25410509,236.78,236.74,0.02721168]
["bitfinex-derivatives","SOLF0:USTF0",1738023068536,0.03010509,236.78,236.74,0.02721168]
["bitfinex-derivatives","SOLF0:USTF0",1738023069634,4.2243,236.76,236.74,0.02721168]
["bitfinex-derivatives","SOLF0:USTF0",1738023070442,4.2247,236.74,236.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738023070940,4.2247,236.74,236.68,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738023071138,16.43878233,236.75,236.68,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738023071443,16.43878233,236.75,236.69,0.03046798]
["bitfinex-derivatives","SOLF0:USTF0",1738023071444,0.02703808,236.74,236.69,0.03046798]
["bitfinex-derivatives","SOLF0:USTF0",1738023071633,16.43878233,236.71,236.58,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738023071829,4.2256,236.69,236.56,79.38361568]
["bitfinex-derivatives","SOLF0:USTF0",1738023072037,16.43878233,236.67,236.62,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738023072232,0.03061069,236.65,236.62,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738023072434,16.43878233,236.71,236.62,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738023072630,0.03074864,236.66,236.62,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738023073338,16.43878233,236.63,236.62,0.00047259]
["bitfinex-derivatives","SOLF0:USTF0",1738023074739,0.03074864,236.66,236.62,0.00047259]
["bitfinex-derivatives","SOLF0:USTF0",1738023075641,16.43878233,236.63,236.53,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738023075941,16.43878233,236.59,236.45,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738023076134,16.43878233,236.59,236.46,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738023076331,16.43878233,236.59,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738023076631,16.43878233,236.59,236.46,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738023076840,0.02781308,236.56,236.52,0.02776679]
["bitfinex-derivatives","SOLF0:USTF0",1738023077131,0.02781308,236.56,236.52,4.25626679]
["bitfinex-derivatives","SOLF0:USTF0",1738023077336,16.43878233,236.55,236.52,0.02776679]
["bitfinex-derivatives","SOLF0:USTF0",1738023077935,16.43878233,236.55,236.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1738023078243,16.43878233,236.51,236.42,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738023078542,16.43878233,236.51,236.29,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738023078745,16.43878233,236.51,236.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738023079043,16.43878233,236.51,236.29,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738023079240,4.229,236.5,236.29,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738023079541,0.0299842,236.42,236.38,0.02986681]
["bitfinex-derivatives","SOLF0:USTF0",1738023079746,16.43878233,236.47,236.38,0.02986681]
["bitfinex-derivatives","SOLF0:USTF0",1738023079939,0.02902809,236.42,236.38,0.02986681]
["bitfinex-derivatives","SOLF0:USTF0",1738023080242,0.02902809,236.42,236.38,0.02700306]
["bitfinex-derivatives","SOLF0:USTF0",1738023083142,0.02902809,236.42,236.39,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738023083536,0.02902809,236.42,236.38,0.02700306]
["bitfinex-derivatives","SOLF0:USTF0",1738023084747,4.25942809,236.42,236.38,0.02700306]
["bitfinex-derivatives","SOLF0:USTF0",1738023085248,0.02902809,236.42,236.38,0.02700306]
["bitfinex-derivatives","SOLF0:USTF0",1738023087049,16.43878233,236.39,236.38,0.02700306]
["bitfinex-derivatives","SOLF0:USTF0",1738023088752,20.66978233,236.39,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738023088942,16.43878233,236.39,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738023089149,16.43878233,236.39,236.22,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738023089349,20.66978233,236.39,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738023089542,16.43878233,236.35,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738023089950,16.47112773,236.35,236.31,0.02697649]
["bitfinex-derivatives","SOLF0:USTF0",1738023090643,16.47112773,236.35,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738023090849,16.43878233,236.28,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738023091351,16.43878233,236.37,236.21,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738023091748,20.67008233,236.37,236.29,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738023092052,0.02742005,236.31,236.29,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738023094355,0.02742005,236.31,236.27,0.03143755]
["bitfinex-derivatives","SOLF0:USTF0",1738023094752,16.43878233,236.29,236.05,16.43878233]
["bitfinex-derivatives","SOLF0:USTF0",1738023094953,16.43878233,236.25,236.06,4.75481061]
["bitfinex-derivatives","SOLF0:USTF0",1738023095248,16.43878233,236.25,236.07,0.77111061]
["bitfinex-derivatives","SOLF0:USTF0",1738023095450,16.43878233,236.31,236.15,16.43878233]
["bitfinex-derivatives","SOLF0:USTF0",1738023095650,16.43878233,236.39,236.19,16.43878233]
["bitfinex-derivatives","SOLF0:USTF0",1738023095847,16.43878233,236.39,236.2,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738023096052,0.02766862,236.31,236.27,0.03081079]
["bitfinex-derivatives","SOLF0:USTF0",1738023096652,0.02766862,236.31,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738023097253,0.02766862,236.31,236.27,0.03081079]
["bitfinex-derivatives","SOLF0:USTF0",1738023097456,16.46645095,236.31,236.27,0.03081079]
["bitfinex-derivatives","SOLF0:USTF0",1738023098256,16.46645095,236.31,236.16,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738023098555,16.43878233,236.25,236.16,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738023099055,16.43878233,236.25,236.12,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738023099256,16.43878233,236.21,236.06,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738023099455,16.47120797,236.21,236.16,0.02673589]
["bitfinex-derivatives","SOLF0:USTF0",1738023099655,16.43878233,236.21,236.13,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738023099857,16.46646845,236.21,236.16,0.03110343]
["bitfinex-derivatives","SOLF0:USTF0",1738023100057,16.43878233,236.21,236.06,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738023100352,16.46663488,236.21,236.16,0.03022822]
["bitfinex-derivatives","SOLF0:USTF0",1738023100558,16.43878233,236.21,236.11,0.02861055]
["bitfinex-derivatives","SOLF0:USTF0",1738023100760,16.43878233,236.13,235.97,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023100957,16.43878233,236.13,236.0,2.18362939]
["bitfinex-derivatives","SOLF0:USTF0",1738023101156,16.43878233,236.13,236.04,0.02754404]
["bitfinex-derivatives","SOLF0:USTF0",1738023101358,0.02833218,236.09,236.04,4.26464404]
["bitfinex-derivatives","SOLF0:USTF0",1738023101954,0.02833218,236.09,236.04,0.02754404]
["bitfinex-derivatives","SOLF0:USTF0",1738023102954,0.02833218,236.09,236.04,4.26454404]
["bitfinex-derivatives","SOLF0:USTF0",1738023103252,0.02833218,236.09,236.04,0.02754404]
["bitfinex-derivatives","SOLF0:USTF0",1738023103657,26.86914232,236.07,236.04,0.02754404]
["bitfinex-derivatives","SOLF0:USTF0",1738023107261,4.2374,236.03,235.96,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738023107463,26.86914232,236.02,235.96,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738023107864,26.86914232,236.02,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023108055,26.86914232,236.02,235.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738023108260,26.86914232,236.02,235.88,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738023108462,0.03219248,235.97,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023108661,0.03219248,235.97,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738023109665,0.03219248,235.97,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023111466,0.03219248,235.97,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738023113770,0.03219248,235.97,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738023114071,31.10794232,235.95,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023114271,26.86914232,235.95,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023114568,4.239,235.94,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023114871,0.03219248,235.97,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023115373,0.03219248,235.97,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738023115773,0.03219248,235.97,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023115972,26.86914232,235.94,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023116370,0.03219248,235.97,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023117674,26.86914232,235.94,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023119174,26.86914232,235.94,235.92,4.26784305]
["bitfinex-derivatives","SOLF0:USTF0",1738023119371,0.03219248,235.97,235.92,4.26784305]
["bitfinex-derivatives","SOLF0:USTF0",1738023119673,0.03219248,235.97,235.92,0.02854305]
["bitfinex-derivatives","SOLF0:USTF0",1738023119874,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023120175,31.10814232,235.94,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023120969,26.86914232,235.94,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023121274,1.42659248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023121674,4.2387,235.96,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023121874,1.42659248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023122377,31.10824232,235.94,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023122568,16.5683011,235.93,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023124468,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023124977,16.60049358,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023125675,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023126575,16.60049358,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023130072,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023130274,0.03219248,235.97,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738023130677,4.27059248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023131173,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023133580,0.03219248,235.97,235.92,4.23924305]
["bitfinex-derivatives","SOLF0:USTF0",1738023133779,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023134883,0.03219248,235.97,235.92,4.23924305]
["bitfinex-derivatives","SOLF0:USTF0",1738023135080,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023135282,16.60049358,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023135788,4.239,235.94,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023136285,16.60049358,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023136485,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023136681,20.8073011,235.94,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023143886,4.2387,235.96,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023144385,4.27069248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023144692,0.03219248,235.97,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023145292,3.02,236.11,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023145488,4.2371,236.05,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023145992,16.5683011,236.08,235.92,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023146292,0.0321661,236.02,235.85,0.775255]
["bitfinex-derivatives","SOLF0:USTF0",1738023146492,16.5683011,236.08,235.98,0.03166235]
["bitfinex-derivatives","SOLF0:USTF0",1738023146693,0.03244578,235.99,235.88,16.5683011]
["bitfinex-derivatives","SOLF0:USTF0",1738023146893,16.5683011,236.12,236.01,0.03200745]
["bitfinex-derivatives","SOLF0:USTF0",1738023147091,4.2352,236.15,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738023147285,16.5683011,236.16,235.93,0.77355284]
["bitfinex-derivatives","SOLF0:USTF0",1738023147498,16.5683011,236.08,235.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738023147793,4.2367,236.07,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738023147995,0.02959511,236.02,235.97,0.02882212]
["bitfinex-derivatives","SOLF0:USTF0",1738023148200,0.15378,236.19,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738023148497,46.4835057,236.3,236.07,16.5683011]
["bitfinex-derivatives","SOLF0:USTF0",1738023148694,46.4835057,236.3,236.11,16.5683011]
["bitfinex-derivatives","SOLF0:USTF0",1738023149000,16.5683011,236.32,236.11,16.5683011]
["bitfinex-derivatives","SOLF0:USTF0",1738023149300,0.029891,236.24,236.19,0.02941811]
["bitfinex-derivatives","SOLF0:USTF0",1738023149501,16.5683011,236.32,236.19,0.02941811]
["bitfinex-derivatives","SOLF0:USTF0",1738023150001,0.8463459,236.31,236.19,0.02941811]
["bitfinex-derivatives","SOLF0:USTF0",1738023150701,0.03132577,236.27,236.19,0.02941811]
["bitfinex-derivatives","SOLF0:USTF0",1738023153803,4.2339,236.23,236.19,0.02941811]
["bitfinex-derivatives","SOLF0:USTF0",1738023154004,16.5683011,236.24,236.19,0.02941811]
["bitfinex-derivatives","SOLF0:USTF0",1738023154903,4.2342,236.21,236.19,0.02941811]
["bitfinex-derivatives","SOLF0:USTF0",1738023155304,16.5683011,236.2,236.19,0.02941811]
["bitfinex-derivatives","SOLF0:USTF0",1738023156000,16.5683011,236.2,236.19,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023166012,0.02669397,236.22,236.19,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023166511,4.26069397,236.22,236.19,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023168414,4.2342,236.21,236.19,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023170120,16.5683011,236.2,236.19,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023172414,20.8026011,236.2,236.19,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023173115,37.3709022,236.2,236.19,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023174417,33.98334225,236.2,235.93,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738023174611,16.5683011,236.05,235.93,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738023174816,4.2376,236.02,235.93,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738023175015,16.5683011,236.01,235.93,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738023175415,0.02727744,235.99,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023177411,0.02727744,235.99,235.95,4.26908636]
["bitfinex-derivatives","SOLF0:USTF0",1738023178817,0.02727744,235.99,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738023179023,0.02727744,235.99,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023179521,4.2384,235.98,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023179722,0.02727744,235.99,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023182019,0.02727744,235.99,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738023183422,0.02727744,235.99,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023183622,16.5683011,235.97,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023184126,20.8067011,235.97,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023184725,0.02727744,235.99,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023186125,0.02727744,235.99,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738023188322,16.5683011,236.13,235.95,0.03038636]
["bitfinex-derivatives","SOLF0:USTF0",1738023188523,16.5683011,236.17,235.93,16.5683011]
["bitfinex-derivatives","SOLF0:USTF0",1738023188824,16.5683011,236.17,235.94,0.77391042]
["bitfinex-derivatives","SOLF0:USTF0",1738023189027,16.5683011,236.17,235.97,16.5683011]
["bitfinex-derivatives","SOLF0:USTF0",1738023189224,16.5683011,236.17,235.98,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738023189425,0.02956278,236.08,236.04,0.02813961]
["bitfinex-derivatives","SOLF0:USTF0",1738023190126,16.5683011,236.16,236.04,0.02813961]
["bitfinex-derivatives","SOLF0:USTF0",1738023190627,4.2354,236.14,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738023191130,76.9152,236.15,236.06,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738023191330,0.0281067,236.12,236.04,0.02813961]
["bitfinex-derivatives","SOLF0:USTF0",1738023192234,0.0281067,236.12,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738023192536,16.5683011,236.2,236.04,0.02813961]
["bitfinex-derivatives","SOLF0:USTF0",1738023192831,17.9052011,236.24,236.01,16.5683011]
["bitfinex-derivatives","SOLF0:USTF0",1738023193033,4.2338,236.23,236.02,0.77199711]
["bitfinex-derivatives","SOLF0:USTF0",1738023193335,4.2338,236.23,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738023193527,4.2338,236.23,236.01,16.5683011]
["bitfinex-derivatives","SOLF0:USTF0",1738023193730,0.02946014,236.18,236.13,0.02838178]
["bitfinex-derivatives","SOLF0:USTF0",1738023194133,0.02946014,236.18,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738023194536,0.02946014,236.18,236.13,0.02838178]
["bitfinex-derivatives","SOLF0:USTF0",1738023196236,4.2353,236.15,236.13,0.02838178]
["bitfinex-derivatives","SOLF0:USTF0",1738023197027,4.2353,236.15,236.13,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023206447,16.5683011,236.16,236.13,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023206647,4.2353,236.14,236.13,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023216647,14.57861293,236.14,236.13,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023219055,17.45861293,236.14,236.13,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023223562,19.07584945,236.14,235.78,10.34331293]
["bitfinex-derivatives","SOLF0:USTF0",1738023223759,4.2398,235.9,235.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738023223959,10.34331293,235.88,235.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738023224466,14.58341293,235.88,235.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738023224764,14.58341293,235.88,235.85,0.02820864]
["bitfinex-derivatives","SOLF0:USTF0",1738023225657,4.2404,235.87,235.85,0.02820864]
["bitfinex-derivatives","SOLF0:USTF0",1738023227063,10.34331293,235.88,235.85,0.02820864]
["bitfinex-derivatives","SOLF0:USTF0",1738023227566,0.03149985,235.89,235.85,0.02820864]
["bitfinex-derivatives","SOLF0:USTF0",1738023227864,10.34331293,235.88,235.85,0.02820864]
["bitfinex-derivatives","SOLF0:USTF0",1738023228866,4.2402,235.87,235.85,0.02820864]
["bitfinex-derivatives","SOLF0:USTF0",1738023229067,13.20331293,235.88,235.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738023229267,10.34331293,235.77,235.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738023230266,10.37519807,235.77,235.73,1.33904201]
["bitfinex-derivatives","SOLF0:USTF0",1738023230668,0.03188514,235.77,235.73,1.33904201]
["bitfinex-derivatives","SOLF0:USTF0",1738023230968,0.03188514,235.77,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738023231164,10.34331293,235.83,235.73,1.33904201]
["bitfinex-derivatives","SOLF0:USTF0",1738023231365,10.34331293,235.83,235.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738023232069,10.34331293,235.86,235.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738023232366,0.03219144,235.82,235.77,0.02928139]
["bitfinex-derivatives","SOLF0:USTF0",1738023233064,10.34331293,235.86,235.77,0.02928139]
["bitfinex-derivatives","SOLF0:USTF0",1738023233272,10.34331293,235.89,235.77,0.02928139]
["bitfinex-derivatives","SOLF0:USTF0",1738023233570,10.34331293,235.89,235.73,11.65481293]
["bitfinex-derivatives","SOLF0:USTF0",1738023233868,10.34331293,235.89,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738023234369,0.02707662,235.88,235.84,0.03018723]
["bitfinex-derivatives","SOLF0:USTF0",1738023234564,10.34331293,235.86,235.84,0.03018723]
["bitfinex-derivatives","SOLF0:USTF0",1738023235070,10.34331293,235.86,235.84,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023235971,14.58371293,235.86,235.84,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023240065,10.34331293,235.86,235.84,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023240265,10.34331293,235.92,235.84,8.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023241071,10.34331293,235.92,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738023241573,0.0267959,235.91,235.85,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738023241772,10.34331293,235.95,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738023242569,16.56304535,235.95,235.88,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738023243071,16.56304535,235.99,235.89,0.02863158]
["bitfinex-derivatives","SOLF0:USTF0",1738023243272,16.56304535,236.03,235.85,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738023244078,4.2378,236.01,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738023244272,0.03206503,235.96,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738023244572,4.2378,236.01,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738023244773,4.2378,236.01,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738023244973,16.56304535,236.03,235.92,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738023245175,16.56304535,235.99,235.92,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738023245674,0.03226469,235.98,235.92,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738023246074,4.27056469,235.98,235.92,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738023246373,0.03226469,235.98,235.92,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738023247273,0.03226469,235.98,235.92,1.3764931]
["bitfinex-derivatives","SOLF0:USTF0",1738023247770,0.03226469,235.98,235.92,5.6157931]
["bitfinex-derivatives","SOLF0:USTF0",1738023249575,16.56304535,236.03,235.92,1.3764931]
["bitfinex-derivatives","SOLF0:USTF0",1738023249978,4.2378,236.01,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738023250579,4.2384,235.97,235.92,1.3764931]
["bitfinex-derivatives","SOLF0:USTF0",1738023250874,16.56304535,235.95,235.92,1.3764931]
["bitfinex-derivatives","SOLF0:USTF0",1738023251370,16.56304535,235.99,235.92,1.3764931]
["bitfinex-derivatives","SOLF0:USTF0",1738023251576,16.56304535,236.09,235.92,1.3764931]
["bitfinex-derivatives","SOLF0:USTF0",1738023251874,16.56304535,236.09,235.92,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738023252675,0.02761756,236.03,235.98,0.02788487]
["bitfinex-derivatives","SOLF0:USTF0",1738023252876,16.56304535,236.05,235.92,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738023253176,0.03256387,236.03,235.98,0.02805173]
["bitfinex-derivatives","SOLF0:USTF0",1738023254278,0.03256387,236.03,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738023254476,0.03256387,236.03,235.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738023255170,16.56304535,236.09,235.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738023255579,4.2372,236.04,235.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738023255980,16.56304535,236.09,235.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738023257081,16.56304535,236.09,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738023257577,16.56304535,236.09,236.04,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738023258479,4.2364,236.08,236.04,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738023258781,16.56304535,236.09,236.04,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738023258982,16.56304535,236.05,236.04,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738023261282,16.56304535,236.09,236.04,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738023261483,16.56304535,236.13,236.04,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738023261684,16.56304535,236.13,235.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738023261984,16.56304535,236.13,236.06,0.03246516]
["bitfinex-derivatives","SOLF0:USTF0",1738023263084,4.2363,236.09,236.06,0.03246516]
["bitfinex-derivatives","SOLF0:USTF0",1738023263283,16.56304535,236.13,236.06,0.03246516]
["bitfinex-derivatives","SOLF0:USTF0",1738023263786,4.2366,236.07,236.06,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023264285,4.07944,236.07,236.06,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023264585,14.42284294,236.07,236.06,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023265287,24.76624588,236.07,236.06,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023265688,14.42284294,236.07,236.06,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023266586,37.18936878,236.07,236.06,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023270185,38.03657511,236.07,236.06,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023272692,33.95713511,236.07,235.82,79.65344902]
["bitfinex-derivatives","SOLF0:USTF0",1738023272885,16.55496439,235.92,235.77,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738023273395,16.55496439,235.92,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738023273594,16.55496439,235.92,235.77,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738023273995,0.03151561,235.87,235.82,0.02919814]
["bitfinex-derivatives","SOLF0:USTF0",1738023276698,4.2406,235.85,235.82,0.02919814]
["bitfinex-derivatives","SOLF0:USTF0",1738023276993,16.55496439,235.84,235.82,0.02919814]
["bitfinex-derivatives","SOLF0:USTF0",1738023277294,20.79576439,235.84,235.82,0.02919814]
["bitfinex-derivatives","SOLF0:USTF0",1738023277698,16.55496439,235.84,235.69,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738023277900,16.55496439,235.79,235.69,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738023278395,16.55496439,235.79,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738023278594,16.55496439,235.79,235.69,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738023278798,0.0285772,235.77,235.72,0.03086954]
["bitfinex-derivatives","SOLF0:USTF0",1738023280693,4.2423,235.76,235.72,0.03086954]
["bitfinex-derivatives","SOLF0:USTF0",1738023281091,0.0285772,235.77,235.72,0.03086954]
["bitfinex-derivatives","SOLF0:USTF0",1738023281502,16.55496439,235.88,235.72,0.03086954]
["bitfinex-derivatives","SOLF0:USTF0",1738023281700,16.55496439,235.88,235.69,0.77598727]
["bitfinex-derivatives","SOLF0:USTF0",1738023281903,16.55496439,235.88,235.74,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738023282202,16.55496439,235.88,235.75,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738023282702,0.03235073,235.84,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738023283301,0.03235073,235.84,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738023287106,0.03235073,235.84,235.79,0.02981514]
["bitfinex-derivatives","SOLF0:USTF0",1738023287306,0.03235073,235.84,235.8,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738023287507,0.03235073,235.84,235.79,0.02981514]
["bitfinex-derivatives","SOLF0:USTF0",1738023288107,0.03235073,235.84,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738023288302,1.4133,235.97,235.79,0.02981514]
["bitfinex-derivatives","SOLF0:USTF0",1738023288303,16.55496439,235.92,235.79,0.02981514]
["bitfinex-derivatives","SOLF0:USTF0",1738023288503,1.4133,235.97,235.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738023288710,10.35267706,235.93,235.76,11.70267706]
["bitfinex-derivatives","SOLF0:USTF0",1738023289507,10.35267706,235.93,235.82,0.03124434]
["bitfinex-derivatives","SOLF0:USTF0",1738023289808,10.35267706,235.93,235.87,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738023290302,10.35267706,235.93,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023290504,4.2393,235.92,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023290803,10.35267706,235.89,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023291005,4.2397,235.9,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023292406,10.35267706,235.89,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023294109,4.2397,235.9,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023294604,10.35267706,235.92,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738023294810,4.2387,235.96,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023294811,10.35267706,235.96,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023295206,10.35267706,235.92,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023295507,20.70535412,235.92,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023296007,4.2397,235.9,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023297706,10.35267706,235.92,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023297901,10.35267706,235.89,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023299205,10.35267706,235.92,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023301007,10.35267706,235.89,235.88,0.0294572]
["bitfinex-derivatives","SOLF0:USTF0",1738023301209,10.35267706,235.89,235.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738023301404,10.35267706,235.82,235.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738023301605,14.59377706,235.82,235.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738023301908,10.35267706,235.82,235.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738023302409,10.35267706,235.79,235.77,0.03011412]
["bitfinex-derivatives","SOLF0:USTF0",1738023302608,10.35267706,235.79,235.65,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738023302803,4.2424,235.75,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738023303006,4.2424,235.75,235.7,0.03008564]
["bitfinex-derivatives","SOLF0:USTF0",1738023303209,0.0295547,235.73,235.7,0.03008564]
["bitfinex-derivatives","SOLF0:USTF0",1738023303711,0.02807743,235.74,235.69,0.02829038]
["bitfinex-derivatives","SOLF0:USTF0",1738023304009,0.02807743,235.74,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738023304204,10.35267706,235.82,235.69,0.02829038]
["bitfinex-derivatives","SOLF0:USTF0",1738023304409,10.35267706,235.82,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738023304711,14.59387706,235.82,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738023304907,10.35267706,235.82,235.68,10.35267706]
["bitfinex-derivatives","SOLF0:USTF0",1738023305108,10.35267706,235.86,235.68,10.35267706]
["bitfinex-derivatives","SOLF0:USTF0",1738023305417,10.35267706,235.86,235.73,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1738023306312,4.2409,235.83,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738023306516,10.35267706,235.86,235.67,10.35267706]
["bitfinex-derivatives","SOLF0:USTF0",1738023306708,10.35267706,235.86,235.78,0.0276373]
["bitfinex-derivatives","SOLF0:USTF0",1738023306915,4.2402,235.88,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738023307215,10.35267706,235.92,235.79,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1738023307418,10.35267706,235.92,235.83,0.02687751]
["bitfinex-derivatives","SOLF0:USTF0",1738023308017,4.2399,235.89,235.83,0.02687751]
["bitfinex-derivatives","SOLF0:USTF0",1738023308510,10.35267706,235.92,235.83,0.02687751]
["bitfinex-derivatives","SOLF0:USTF0",1738023308815,10.35267706,235.96,235.83,10.37955457]
["bitfinex-derivatives","SOLF0:USTF0",1738023309115,10.35267706,235.93,235.79,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1738023309318,10.35267706,235.93,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023309518,10.35267706,236.0,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023310516,16.55395338,236.02,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023310717,16.55395338,235.98,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023310918,16.55395338,235.94,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023311414,16.55395338,235.98,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023311917,16.55395338,235.94,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023312128,16.55395338,235.9,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023313012,4.2399,235.89,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023314017,16.55395338,235.9,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023314221,4.2392,235.93,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023314623,16.55395338,235.94,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023314820,4.2395,235.91,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023316023,4.2397,235.9,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023316229,16.55395338,235.94,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023316623,4.2393,235.92,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023316921,16.55395338,235.94,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023317316,17.98435338,235.98,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023317516,1.4304,235.98,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023317725,16.55395338,235.95,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023318626,16.55395338,236.02,235.87,0.02733855]
["bitfinex-derivatives","SOLF0:USTF0",1738023318821,16.55395338,236.02,235.8,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738023319026,4.238,235.99,235.92,0.02816339]
["bitfinex-derivatives","SOLF0:USTF0",1738023319224,16.55395338,236.02,235.92,0.02816339]
["bitfinex-derivatives","SOLF0:USTF0",1738023319524,16.55395338,235.98,235.92,0.02816339]
["bitfinex-derivatives","SOLF0:USTF0",1738023319727,4.2385,235.97,235.92,0.02816339]
["bitfinex-derivatives","SOLF0:USTF0",1738023319928,16.55395338,235.98,235.92,0.02816339]
["bitfinex-derivatives","SOLF0:USTF0",1738023320329,16.55395338,235.98,235.92,4.26746339]
["bitfinex-derivatives","SOLF0:USTF0",1738023320530,17.4011956,236.06,235.92,0.02816339]
["bitfinex-derivatives","SOLF0:USTF0",1738023320825,16.55395338,236.06,235.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738023321131,16.55395338,236.02,235.97,0.0283074]
["bitfinex-derivatives","SOLF0:USTF0",1738023321329,16.55395338,236.02,235.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738023321628,4.2374,236.03,235.97,0.02867433]
["bitfinex-derivatives","SOLF0:USTF0",1738023321828,4.2374,236.03,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738023322030,16.55395338,236.06,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023323426,16.55395338,236.06,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023323727,16.55395338,236.06,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023324333,4.237,236.05,235.98,4.26707352]
["bitfinex-derivatives","SOLF0:USTF0",1738023324523,16.55395338,236.06,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023324830,4.237,236.05,235.98,4.26707352]
["bitfinex-derivatives","SOLF0:USTF0",1738023325030,16.55395338,236.06,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023326030,20.79075338,236.06,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738023326934,16.55395338,236.06,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023329132,4.2375,236.03,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023329628,4.2375,236.02,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023330029,16.55395338,236.06,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023330229,4.2379,236.0,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023333132,10.34551304,236.01,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023334733,14.58321304,236.01,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023335328,10.34551304,236.01,235.98,4.26707352]
["bitfinex-derivatives","SOLF0:USTF0",1738023335534,10.34551304,236.04,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023336736,10.34551304,236.04,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738023337238,10.34551304,236.04,235.99,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738023337535,10.34551304,236.04,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023337736,4.2377,236.01,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023339035,10.34551304,236.04,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023339036,4.2375,236.02,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023339536,10.34551304,236.04,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023339732,14.58281304,236.04,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023340237,4.2373,236.03,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023345931,14.58271304,236.04,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023347643,3.39302382,236.12,235.98,0.02887352]
["bitfinex-derivatives","SOLF0:USTF0",1738023347644,10.34551304,236.18,236.01,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023347943,10.34551304,236.18,236.02,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738023348245,10.34551304,236.18,236.07,0.02885499]
["bitfinex-derivatives","SOLF0:USTF0",1738023348741,14.58021304,236.18,236.07,0.02885499]
["bitfinex-derivatives","SOLF0:USTF0",1738023349344,4.39243,236.17,236.11,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738023350046,4.2356,236.13,236.07,4.26535499]
["bitfinex-derivatives","SOLF0:USTF0",1738023351046,10.34551304,236.12,236.07,0.02885499]
["bitfinex-derivatives","SOLF0:USTF0",1738023352449,10.34551304,236.09,236.07,0.02885499]
["bitfinex-derivatives","SOLF0:USTF0",1738023352647,14.58181304,236.09,236.07,0.02885499]
["bitfinex-derivatives","SOLF0:USTF0",1738023354844,10.34551304,236.09,235.92,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023355149,10.34551304,236.05,235.89,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023355450,4.2368,236.06,235.92,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023356050,0.03136286,236.01,235.97,0.02807657]
["bitfinex-derivatives","SOLF0:USTF0",1738023357050,0.03136286,236.01,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738023357551,0.03136286,236.01,235.97,0.02807657]
["bitfinex-derivatives","SOLF0:USTF0",1738023358052,0.03136286,236.01,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023358653,6.286e-05,236.01,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023360752,6.286e-05,236.01,236.0,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738023363348,6.286e-05,236.01,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023363654,6.286e-05,236.01,236.0,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023371255,6.286e-05,236.01,235.99,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738023371456,6.286e-05,236.01,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023372057,6.286e-05,236.01,235.97,4.26627657]
["bitfinex-derivatives","SOLF0:USTF0",1738023372256,6.286e-05,236.01,235.97,0.02807657]
["bitfinex-derivatives","SOLF0:USTF0",1738023373257,6.286e-05,236.01,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023373456,6.286e-05,236.01,235.97,0.02807657]
["bitfinex-derivatives","SOLF0:USTF0",1738023375059,6.286e-05,236.01,235.97,10.37358961]
["bitfinex-derivatives","SOLF0:USTF0",1738023375254,6.286e-05,236.01,236.0,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023377860,6.286e-05,236.01,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738023378758,6.286e-05,236.01,236.0,14.42711304]
["bitfinex-derivatives","SOLF0:USTF0",1738023384469,6.286e-05,236.01,236.0,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738023384967,6.286e-05,236.01,236.0,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738023389074,6.286e-05,236.01,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738023389476,6.286e-05,236.01,235.97,0.02807657]
["bitfinex-derivatives","SOLF0:USTF0",1738023389675,10.34551304,235.99,235.97,0.02807657]
["bitfinex-derivatives","SOLF0:USTF0",1738023389977,10.34551304,235.99,235.92,79.62463397]
["bitfinex-derivatives","SOLF0:USTF0",1738023390275,10.34551304,235.96,235.9,175.0911173]
["bitfinex-derivatives","SOLF0:USTF0",1738023390676,10.34551304,235.96,235.9,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023390877,10.34551304,235.96,235.88,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738023391078,0.02955429,235.95,235.91,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1738023392180,0.02955429,235.95,235.8,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023392181,10.34551304,235.93,235.8,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023392373,10.34551304,235.9,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738023392576,10.34551304,235.9,235.76,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023392778,10.34551304,235.9,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738023393280,10.34551304,235.9,235.76,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023393481,0.03010318,235.88,235.84,0.02883224]
["bitfinex-derivatives","SOLF0:USTF0",1738023396180,0.03010318,235.88,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738023396382,3.18e-06,235.88,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738023397481,3.18e-06,235.88,235.86,14.58581304]
["bitfinex-derivatives","SOLF0:USTF0",1738023402184,3.18e-06,235.88,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738023403286,3.18e-06,235.88,235.87,10.34551304]
["bitfinex-derivatives","SOLF0:USTF0",1738023403485,3.18e-06,235.88,235.87,11.74961304]
["bitfinex-derivatives","SOLF0:USTF0",1738023404481,3.18e-06,235.88,235.87,12.52735219]
["bitfinex-derivatives","SOLF0:USTF0",1738023406385,13.07841304,236.09,235.87,12.52735219]
["bitfinex-derivatives","SOLF0:USTF0",1738023406587,4.2365,236.08,235.99,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738023407588,0.02747026,236.06,236.01,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1738023408294,4.237,236.05,236.01,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1738023408587,4.237,236.05,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738023408891,4.2373,236.03,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738023409081,16.54320273,236.06,235.87,79.63858321]
["bitfinex-derivatives","SOLF0:USTF0",1738023409285,16.54320273,236.02,235.87,79.63858321]
["bitfinex-derivatives","SOLF0:USTF0",1738023409689,0.03043506,235.97,235.92,0.03018918]
["bitfinex-derivatives","SOLF0:USTF0",1738023410185,0.03043506,235.97,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738023412394,0.03043506,235.97,235.92,0.03018918]
["bitfinex-derivatives","SOLF0:USTF0",1738023414091,0.03043506,235.97,235.92,4.26938918]
["bitfinex-derivatives","SOLF0:USTF0",1738023415188,0.03043506,235.97,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738023417890,0.03043506,235.97,235.92,0.03018918]
["bitfinex-derivatives","SOLF0:USTF0",1738023418691,0.03043506,235.97,235.92,4.26948918]
["bitfinex-derivatives","SOLF0:USTF0",1738023418885,0.03043506,235.97,235.92,0.03018918]
["bitfinex-derivatives","SOLF0:USTF0",1738023419091,0.03043506,235.97,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738023419392,16.54320273,235.98,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738023419589,4.2388,235.95,235.81,5.43582289]
["bitfinex-derivatives","SOLF0:USTF0",1738023419989,4.1404,235.99,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738023420288,0.03110923,235.96,235.92,0.02921819]
["bitfinex-derivatives","SOLF0:USTF0",1738023420788,0.03110923,235.96,235.81,5.43582289]
["bitfinex-derivatives","SOLF0:USTF0",1738023421087,0.03110923,235.96,235.8,16.54320273]
["bitfinex-derivatives","SOLF0:USTF0",1738023421088,16.54320273,235.9,235.79,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738023421391,20.78360273,235.86,235.76,79.67861035]
["bitfinex-derivatives","SOLF0:USTF0",1738023421588,16.54320273,235.86,235.76,79.67861035]
["bitfinex-derivatives","SOLF0:USTF0",1738023421782,4.2408,235.84,235.76,79.67861035]
["bitfinex-derivatives","SOLF0:USTF0",1738023421989,0.0281087,235.83,235.79,0.0325447]
["bitfinex-derivatives","SOLF0:USTF0",1738023422291,0.0281087,235.83,235.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738023422585,16.54320273,235.86,235.79,0.03057144]
["bitfinex-derivatives","SOLF0:USTF0",1738023422788,0.02843113,235.78,235.73,0.02988388]
["bitfinex-derivatives","SOLF0:USTF0",1738023422987,16.54320273,235.86,235.66,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738023423182,0.03095891,235.78,235.73,0.02707514]
["bitfinex-derivatives","SOLF0:USTF0",1738023423384,2.7892,235.89,235.66,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738023423587,0.02878539,235.78,235.73,0.03034168]
["bitfinex-derivatives","SOLF0:USTF0",1738023423895,16.54320273,235.81,235.6,17.92370273]
["bitfinex-derivatives","SOLF0:USTF0",1738023424491,0.02842544,235.73,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023426794,0.02842544,235.73,235.68,4.27226717]
["bitfinex-derivatives","SOLF0:USTF0",1738023427593,0.02842544,235.73,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738023428389,0.02842544,235.73,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023428693,0.02842544,235.73,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738023429194,0.02842544,235.73,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738023429697,0.02842544,235.73,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023430392,0.02842544,235.73,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738023430587,0.02842544,235.73,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023431696,0.02842544,235.73,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738023432097,0.02842544,235.73,235.71,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738023433094,10.36546934,235.72,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023433604,10.36546934,235.72,235.68,4.27236717]
["bitfinex-derivatives","SOLF0:USTF0",1738023433802,10.36546934,235.72,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023434698,14.60836934,235.72,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023434893,10.36546934,235.72,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023435301,10.36546934,235.72,235.68,4.27216717]
["bitfinex-derivatives","SOLF0:USTF0",1738023435497,10.36546934,235.72,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023437505,10.36546934,235.72,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738023437697,10.36546934,235.72,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023438605,0.02842544,235.73,235.68,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738023439198,0.02842544,235.73,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738023440903,4.40675,235.85,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738023440904,0.16605,235.85,235.72,10.36546934]
["bitfinex-derivatives","SOLF0:USTF0",1738023441099,0.16605,235.85,235.75,10.36546934]
["bitfinex-derivatives","SOLF0:USTF0",1738023441501,0.16605,235.85,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738023442209,0.16605,235.85,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023445205,0.03060533,235.86,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023446105,0.03060533,235.86,235.85,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738023446412,0.03060533,235.86,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023447009,0.03060533,235.86,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738023448105,0.03060533,235.86,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023449209,0.03060533,235.86,235.81,4.27379683]
["bitfinex-derivatives","SOLF0:USTF0",1738023449406,0.03060533,235.86,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023449909,20.8359494,235.86,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023450209,16.5955494,235.86,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023452210,0.03060533,235.86,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023453308,4.2407,235.84,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023453714,16.56494407,235.83,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023453916,20.80594407,235.83,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023458719,16.56494407,235.83,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023459119,2.7088,235.85,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023459321,4.2411,235.82,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023459520,20.80604407,235.82,235.81,0.03259683]
["bitfinex-derivatives","SOLF0:USTF0",1738023459721,20.80604407,235.82,235.81,9.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023465224,20.63938407,235.82,235.81,9.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023466633,24.81232212,235.82,235.81,9.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023469225,4.2439,235.67,235.56,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738023469433,14.61284106,235.67,235.56,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738023470328,0.02746171,235.64,235.59,0.03220319]
["bitfinex-derivatives","SOLF0:USTF0",1738023470833,0.02746171,235.64,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738023471034,10.36894106,235.73,235.59,0.03220319]
["bitfinex-derivatives","SOLF0:USTF0",1738023471735,14.61164106,235.73,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738023472134,0.0285206,235.72,235.68,0.03204344]
["bitfinex-derivatives","SOLF0:USTF0",1738023472932,4.2715206,235.72,235.68,0.03204344]
["bitfinex-derivatives","SOLF0:USTF0",1738023473936,0.0285206,235.72,235.68,0.03204344]
["bitfinex-derivatives","SOLF0:USTF0",1738023474134,10.36894106,235.7,235.68,0.03204344]
["bitfinex-derivatives","SOLF0:USTF0",1738023475139,14.61224106,235.7,235.68,0.03204344]
["bitfinex-derivatives","SOLF0:USTF0",1738023475334,10.36894106,235.7,235.56,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738023475540,10.36894106,235.63,235.56,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738023476139,10.36894106,235.69,235.56,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738023476544,0.02918449,235.65,235.6,0.02948458]
["bitfinex-derivatives","SOLF0:USTF0",1738023477335,0.02918449,235.65,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738023477642,0.02918449,235.65,235.6,0.02948458]
["bitfinex-derivatives","SOLF0:USTF0",1738023479743,0.02918449,235.65,235.63,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738023480043,10.36894106,235.72,235.6,0.02948458]
["bitfinex-derivatives","SOLF0:USTF0",1738023480540,10.36894106,235.72,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738023481044,10.39581325,235.72,235.67,0.032422]
["bitfinex-derivatives","SOLF0:USTF0",1738023481841,0.02687219,235.72,235.67,0.032422]
["bitfinex-derivatives","SOLF0:USTF0",1738023484146,0.02687219,235.72,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738023485547,0.02687219,235.72,235.67,0.032422]
["bitfinex-derivatives","SOLF0:USTF0",1738023485848,0.02687219,235.72,235.71,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738023486653,10.36894106,235.81,235.67,0.032422]
["bitfinex-derivatives","SOLF0:USTF0",1738023486853,10.36894106,235.81,235.67,10.40136306]
["bitfinex-derivatives","SOLF0:USTF0",1738023487255,10.36894106,235.81,235.68,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738023487454,4.2415,235.8,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738023487654,10.36894106,235.81,235.68,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738023487955,0.02953228,235.79,235.74,0.03163166]
["bitfinex-derivatives","SOLF0:USTF0",1738023490053,0.02953228,235.79,235.78,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738023490453,0.02953228,235.79,235.75,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738023492761,0.02953228,235.79,235.77,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738023493061,0.02953228,235.79,235.75,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738023494063,0.02953228,235.79,235.75,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738023494463,0.02953228,235.79,235.75,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738023494663,0.02953228,235.79,235.74,0.03163166]
["bitfinex-derivatives","SOLF0:USTF0",1738023495462,10.36894106,235.78,235.74,0.03163166]
["bitfinex-derivatives","SOLF0:USTF0",1738023496663,4.2423,235.75,235.74,0.03163166]
["bitfinex-derivatives","SOLF0:USTF0",1738023498265,14.61124106,235.75,235.74,0.03163166]
["bitfinex-derivatives","SOLF0:USTF0",1738023498467,14.61124106,235.75,235.74,0.00416995]
["bitfinex-derivatives","SOLF0:USTF0",1738023499066,10.36894106,235.75,235.52,10.36894106]
["bitfinex-derivatives","SOLF0:USTF0",1738023499268,10.36894106,235.64,235.49,10.36894106]
["bitfinex-derivatives","SOLF0:USTF0",1738023499768,10.36894106,235.67,235.49,10.36894106]
["bitfinex-derivatives","SOLF0:USTF0",1738023500169,0.03166365,235.6,235.56,0.03192285]
["bitfinex-derivatives","SOLF0:USTF0",1738023500370,0.03166365,235.6,235.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738023501166,0.03166365,235.6,235.56,0.03192285]
["bitfinex-derivatives","SOLF0:USTF0",1738023501371,0.03166365,235.6,235.56,4.27762285]
["bitfinex-derivatives","SOLF0:USTF0",1738023501972,0.03166365,235.6,235.56,0.03192285]
["bitfinex-derivatives","SOLF0:USTF0",1738023503776,10.36894106,235.58,235.56,0.03192285]
["bitfinex-derivatives","SOLF0:USTF0",1738023504875,14.61434106,235.58,235.56,0.03192285]
["bitfinex-derivatives","SOLF0:USTF0",1738023506780,10.36894106,235.58,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738023506989,10.36894106,235.55,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738023507886,10.39963925,235.55,235.5,4.27775869]
["bitfinex-derivatives","SOLF0:USTF0",1738023508381,10.39963925,235.55,235.5,0.03095869]
["bitfinex-derivatives","SOLF0:USTF0",1738023508686,10.36894106,235.52,235.5,0.03095869]
["bitfinex-derivatives","SOLF0:USTF0",1738023513890,4.2467,235.51,235.5,0.03095869]
["bitfinex-derivatives","SOLF0:USTF0",1738023514291,4.2467,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023523597,7.0667,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023526696,17.43564106,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023527702,7.0667,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023528396,17.43564106,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023529997,7.0667,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023530496,7.0867,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023530993,4.2467,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023533100,10.36894106,235.52,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023533400,10.39963925,235.55,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023534899,10.36894106,235.52,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023536498,16.62705279,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023540203,17.98575279,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023540398,19.36805279,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023542102,35.99510558,235.51,235.5,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023542504,35.99510558,235.51,235.28,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738023542711,16.62705279,235.29,235.09,16.62705279]
["bitfinex-derivatives","SOLF0:USTF0",1738023543007,16.62705279,235.29,235.14,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738023543207,4.2513,235.26,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738023543413,16.62705279,235.29,235.14,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738023543910,0.03135903,235.24,235.19,0.02804251]
["bitfinex-derivatives","SOLF0:USTF0",1738023546312,19.46705279,235.33,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738023546605,16.62705279,235.33,235.23,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738023546811,16.62705279,235.33,235.24,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738023547110,20.87705279,235.33,235.24,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738023547311,16.62705279,235.33,235.24,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738023547513,0.02698134,235.31,235.26,0.02787114]
["bitfinex-derivatives","SOLF0:USTF0",1738023547811,4.2507,235.29,235.26,0.02787114]
["bitfinex-derivatives","SOLF0:USTF0",1738023548008,16.62705279,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023548209,20.87795279,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023557417,16.62705279,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023558116,20.87795279,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023558518,16.62705279,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023558720,20.87795279,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023559118,16.62705279,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023559814,20.87795279,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023561019,16.62705279,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023561319,20.87795279,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023561719,2.84,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023561920,20.87795279,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023562122,2.84,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023562922,20.87795279,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023569327,0.02698134,235.31,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023569829,4.2505,235.3,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023570029,0.02698134,235.31,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023572631,16.62705279,235.29,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023572929,20.87775279,235.29,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023573730,4.2508,235.28,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023574834,10.41346305,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023575031,22.2433261,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023576629,18.09120281,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023577835,34.76600562,235.27,235.26,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023578439,36.38932408,235.27,235.02,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738023578734,16.67480281,235.1,235.03,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738023579136,4.2548,235.07,235.03,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738023579536,4.28697741,235.07,235.03,1.43433275]
["bitfinex-derivatives","SOLF0:USTF0",1738023580136,0.03217741,235.07,235.03,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1738023582538,0.03217741,235.07,235.03,4.28403275]
["bitfinex-derivatives","SOLF0:USTF0",1738023583633,0.03217741,235.07,235.04,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738023585532,0.03217741,235.07,235.05,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738023587136,0.03217741,235.07,235.03,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1738023587137,16.67480281,235.24,235.04,16.67480281]
["bitfinex-derivatives","SOLF0:USTF0",1738023587441,16.67480281,235.28,235.05,0.78122565]
["bitfinex-derivatives","SOLF0:USTF0",1738023587743,16.67480281,235.28,235.04,16.67480281]
["bitfinex-derivatives","SOLF0:USTF0",1738023587941,16.67480281,235.28,235.05,0.7812244]
["bitfinex-derivatives","SOLF0:USTF0",1738023588243,0.02842428,235.18,235.14,0.02875109]
["bitfinex-derivatives","SOLF0:USTF0",1738023588441,16.67480281,235.28,235.14,0.02875109]
["bitfinex-derivatives","SOLF0:USTF0",1738023589343,4.2515,235.25,235.14,0.02875109]
["bitfinex-derivatives","SOLF0:USTF0",1738023589644,0.03236687,235.23,235.14,0.02875109]
["bitfinex-derivatives","SOLF0:USTF0",1738023590043,0.03236687,235.23,235.16,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738023590652,0.03236687,235.23,235.15,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738023591053,16.67480281,235.28,235.15,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738023591252,16.67480281,235.32,235.15,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738023591952,16.67480281,235.28,235.15,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738023592153,0.0295739,235.24,235.19,0.03019075]
["bitfinex-derivatives","SOLF0:USTF0",1738023594256,16.70437671,235.24,235.19,0.03019075]
["bitfinex-derivatives","SOLF0:USTF0",1738023594455,16.67480281,235.2,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023599561,4.2521,235.21,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023600561,10.41894868,235.2,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023602062,20.83789736,235.2,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023604368,10.41894868,235.2,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023605970,0.0295739,235.24,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023606368,10.41894868,235.3,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023607064,4.2509,235.28,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023607264,10.41894868,235.27,235.19,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738023607461,10.41894868,235.24,235.1,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738023607966,0.02848286,235.19,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738023608168,0.02848286,235.19,235.15,0.0285082]
["bitfinex-derivatives","SOLF0:USTF0",1738023608367,10.41894868,235.24,235.15,0.0285082]
["bitfinex-derivatives","SOLF0:USTF0",1738023608567,4.2513,235.26,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738023608768,16.65743794,235.29,235.1,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738023609567,0.03061941,235.22,235.17,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738023609869,16.65743794,235.33,235.13,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023610168,0.02819762,235.22,235.17,0.03115117]
["bitfinex-derivatives","SOLF0:USTF0",1738023610368,16.65743794,235.25,235.1,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738023610571,0.03028183,235.22,235.17,0.02752838]
["bitfinex-derivatives","SOLF0:USTF0",1738023611370,0.03028183,235.22,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738023611570,0.03028183,235.22,235.17,0.02752838]
["bitfinex-derivatives","SOLF0:USTF0",1738023612471,4.28218183,235.22,235.17,0.02752838]
["bitfinex-derivatives","SOLF0:USTF0",1738023612671,0.03028183,235.22,235.17,0.02752838]
["bitfinex-derivatives","SOLF0:USTF0",1738023614071,16.65743794,235.21,235.17,0.02752838]
["bitfinex-derivatives","SOLF0:USTF0",1738023615472,16.65743794,235.32,235.17,0.02752838]
["bitfinex-derivatives","SOLF0:USTF0",1738023615673,4.2503,235.31,235.25,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738023615872,16.65743794,235.32,235.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738023616273,20.90753794,235.32,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738023616473,16.65743794,235.32,235.21,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738023616669,0.02373692,235.28,235.24,0.02951531]
["bitfinex-derivatives","SOLF0:USTF0",1738023616873,16.68117486,235.28,235.24,0.02951531]
["bitfinex-derivatives","SOLF0:USTF0",1738023617575,4.2513,235.26,235.24,0.02951531]
["bitfinex-derivatives","SOLF0:USTF0",1738023618375,16.68117486,235.28,235.24,0.02951531]
["bitfinex-derivatives","SOLF0:USTF0",1738023618573,4.27463692,235.28,235.24,0.02951531]
["bitfinex-derivatives","SOLF0:USTF0",1738023618774,0.02373692,235.28,235.24,0.02951531]
["bitfinex-derivatives","SOLF0:USTF0",1738023619780,0.02373692,235.28,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738023620075,2.7398,235.39,235.24,0.02951531]
["bitfinex-derivatives","SOLF0:USTF0",1738023620271,2.7398,235.39,235.19,0.78078557]
["bitfinex-derivatives","SOLF0:USTF0",1738023620472,2.7398,235.39,235.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738023620674,2.7398,235.39,235.21,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023620675,1.4313,235.39,235.21,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023620876,16.65743794,235.4,235.21,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023621172,16.65743794,235.4,235.28,0.02801147]
["bitfinex-derivatives","SOLF0:USTF0",1738023621675,4.2493,235.37,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738023622981,4.2493,235.37,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738023623176,16.65743794,235.4,235.28,0.02801147]
["bitfinex-derivatives","SOLF0:USTF0",1738023623678,4.2496,235.35,235.28,0.02801147]
["bitfinex-derivatives","SOLF0:USTF0",1738023624884,4.2505,235.3,235.28,0.02801147]
["bitfinex-derivatives","SOLF0:USTF0",1738023625572,16.65743794,235.32,235.28,0.02801147]
["bitfinex-derivatives","SOLF0:USTF0",1738023626381,16.65743794,235.4,235.28,0.02801147]
["bitfinex-derivatives","SOLF0:USTF0",1738023626783,16.65743794,235.4,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738023626982,4.249,235.39,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738023627179,1.344,235.42,235.34,0.02820899]
["bitfinex-derivatives","SOLF0:USTF0",1738023627374,20.90543794,235.44,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738023627581,16.65743794,235.44,235.36,0.02986445]
["bitfinex-derivatives","SOLF0:USTF0",1738023627977,4.2482,235.43,235.37,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738023629884,16.65743794,235.44,235.37,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738023631085,20.90403794,235.52,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738023631385,18.00663794,235.52,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738023631684,18.00663794,235.52,235.46,0.02749164]
["bitfinex-derivatives","SOLF0:USTF0",1738023631885,18.00663794,235.52,235.33,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023632082,1.3492,235.52,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738023632282,16.65743794,235.56,235.37,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023632483,19.44163794,235.6,235.48,0.03053344]
["bitfinex-derivatives","SOLF0:USTF0",1738023633687,4.2455,235.58,235.49,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738023633886,16.65743794,235.56,235.48,0.03053344]
["bitfinex-derivatives","SOLF0:USTF0",1738023634187,4.41812,235.64,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738023634488,0.17372,235.64,235.57,0.02838048]
["bitfinex-derivatives","SOLF0:USTF0",1738023634684,0.17372,235.64,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738023634987,0.17372,235.64,235.57,0.02838048]
["bitfinex-derivatives","SOLF0:USTF0",1738023635890,0.17372,235.64,235.57,4.27388048]
["bitfinex-derivatives","SOLF0:USTF0",1738023636391,0.17372,235.64,235.57,0.02838048]
["bitfinex-derivatives","SOLF0:USTF0",1738023638183,0.17372,235.64,235.57,16.68581842]
["bitfinex-derivatives","SOLF0:USTF0",1738023638490,0.17372,235.64,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738023639586,16.65743794,235.76,235.57,16.68581842]
["bitfinex-derivatives","SOLF0:USTF0",1738023639791,16.65743794,235.76,235.57,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023639992,16.65743794,235.76,235.64,0.03131677]
["bitfinex-derivatives","SOLF0:USTF0",1738023640195,1.3138,235.79,235.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738023640793,1.3138,235.79,235.7,0.02973655]
["bitfinex-derivatives","SOLF0:USTF0",1738023640995,4.2428,235.73,235.7,0.02973655]
["bitfinex-derivatives","SOLF0:USTF0",1738023641995,16.65743794,235.76,235.7,0.02973655]
["bitfinex-derivatives","SOLF0:USTF0",1738023642197,16.65743794,235.76,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738023642495,16.65743794,235.76,235.53,19.40143794]
["bitfinex-derivatives","SOLF0:USTF0",1738023642697,4.2434,235.7,235.6,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738023642997,1.3138,235.79,235.53,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1738023642998,16.65743794,235.67,235.53,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1738023643294,16.65743794,235.63,235.47,79.7744196]
["bitfinex-derivatives","SOLF0:USTF0",1738023643493,0.02927655,235.62,235.58,0.02951099]
["bitfinex-derivatives","SOLF0:USTF0",1738023643796,4.246,235.55,235.48,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738023644193,0.02849495,235.54,235.52,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738023644497,16.65743794,235.63,235.52,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738023644688,0.02855069,235.55,235.52,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738023645088,0.02927655,235.56,235.52,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738023646098,4.245,235.61,235.52,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738023646299,16.51244449,235.63,235.52,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738023646802,4.2447,235.62,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738023646992,16.51244449,235.63,235.52,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738023648398,1.3335,235.65,235.52,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738023649304,1.3335,235.65,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738023649903,4.2447,235.63,235.58,0.03085848]
["bitfinex-derivatives","SOLF0:USTF0",1738023653012,1.3335,235.65,235.58,0.03085848]
["bitfinex-derivatives","SOLF0:USTF0",1738023653912,1.3335,235.65,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738023654108,1.3335,235.65,235.58,0.03085848]
["bitfinex-derivatives","SOLF0:USTF0",1738023654610,1.3288,235.69,235.58,0.03085848]
["bitfinex-derivatives","SOLF0:USTF0",1738023654911,1.3335,235.71,235.66,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738023655106,5.5766,235.71,235.66,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738023655305,5.5766,235.71,235.66,4.27122639]
["bitfinex-derivatives","SOLF0:USTF0",1738023656210,1.3335,235.71,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738023656412,1.3335,235.71,235.66,0.02722639]
["bitfinex-derivatives","SOLF0:USTF0",1738023657006,1.3335,235.71,235.66,4.27102639]
["bitfinex-derivatives","SOLF0:USTF0",1738023657808,1.3335,235.71,235.66,0.02722639]
["bitfinex-derivatives","SOLF0:USTF0",1738023658009,1.36072639,235.71,235.53,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023658209,1.3335,235.71,235.51,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738023659007,0.02722639,235.63,235.59,0.02774291]
["bitfinex-derivatives","SOLF0:USTF0",1738023659709,2.639e-05,235.63,235.61,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738023660611,2.639e-05,235.63,235.59,0.02774291]
["bitfinex-derivatives","SOLF0:USTF0",1738023660811,2.639e-05,235.63,235.59,4.27284291]
["bitfinex-derivatives","SOLF0:USTF0",1738023661411,2.639e-05,235.63,235.59,0.02774291]
["bitfinex-derivatives","SOLF0:USTF0",1738023662210,2.639e-05,235.63,235.51,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738023662810,4.245,235.61,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738023663010,2.639e-05,235.63,235.51,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738023663416,2.639e-05,235.63,235.55,0.02925227]
["bitfinex-derivatives","SOLF0:USTF0",1738023665114,4.2451,235.6,235.55,4.27515227]
["bitfinex-derivatives","SOLF0:USTF0",1738023666817,2.639e-05,235.63,235.55,0.02925227]
["bitfinex-derivatives","SOLF0:USTF0",1738023667012,16.65743794,235.6,235.43,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738023667217,16.65743794,235.56,235.43,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738023667418,4.2465,235.52,235.46,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738023667618,16.65743794,235.56,235.43,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738023668119,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023670017,4.27831772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023670318,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023670519,0.03161772,235.52,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738023671017,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023671517,4.2467,235.51,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023671720,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023672213,4.2467,235.51,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023672412,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023673723,0.03161772,235.52,235.48,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738023674021,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023675121,0.03161772,235.52,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738023676322,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023676623,4.27811772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023678124,4.27811772,235.52,235.47,4.27814688]
["bitfinex-derivatives","SOLF0:USTF0",1738023678619,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023678824,4.2468,235.51,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023679526,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023679825,4.2469,235.5,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023681026,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023681626,4.27811772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023682628,4.2471,235.49,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023683227,16.68905566,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023683927,4.2468,235.51,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023684122,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023684929,0.03161772,235.52,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738023687831,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023689123,4.27811772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023689329,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023689722,0.03161772,235.52,235.47,4.27794688]
["bitfinex-derivatives","SOLF0:USTF0",1738023689928,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023690127,0.03161772,235.52,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738023695633,0.03161772,235.52,235.49,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738023695934,0.03161772,235.52,235.48,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738023696132,0.03161772,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023696636,4.2472,235.48,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023696834,16.68905566,235.52,235.47,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738023697135,4.247,235.5,235.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738023697334,4.247,235.5,235.38,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738023698235,4.247,235.5,235.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738023698427,0.0323671,235.46,235.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738023701938,0.0323671,235.46,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738023705036,0.0323671,235.46,235.42,0.02677443]
["bitfinex-derivatives","SOLF0:USTF0",1738023706240,4.2478,235.45,235.42,0.02677443]
["bitfinex-derivatives","SOLF0:USTF0",1738023706540,0.0323671,235.46,235.42,0.02677443]
["bitfinex-derivatives","SOLF0:USTF0",1738023706838,0.0323671,235.46,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738023707232,6.71e-05,235.46,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738023711541,6.71e-05,235.46,235.42,0.02677443]
["bitfinex-derivatives","SOLF0:USTF0",1738023711945,4.248,235.44,235.42,0.02677443]
["bitfinex-derivatives","SOLF0:USTF0",1738023712632,6.71e-05,235.46,235.42,0.02677443]
["bitfinex-derivatives","SOLF0:USTF0",1738023712834,4.2477671,235.46,235.42,0.02677443]
["bitfinex-derivatives","SOLF0:USTF0",1738023713342,6.71e-05,235.46,235.42,0.02677443]
["bitfinex-derivatives","SOLF0:USTF0",1738023713641,16.65743794,235.44,235.33,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738023713941,16.65743794,235.44,235.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738023714140,16.65743794,235.4,235.25,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738023714738,0.03052468,235.35,235.3,0.02727326]
["bitfinex-derivatives","SOLF0:USTF0",1738023715744,0.03052468,235.35,235.3,4.27767326]
["bitfinex-derivatives","SOLF0:USTF0",1738023716743,0.03052468,235.35,235.3,0.02727326]
["bitfinex-derivatives","SOLF0:USTF0",1738023716945,0.03052468,235.35,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738023718041,0.03052468,235.35,235.3,0.02727326]
["bitfinex-derivatives","SOLF0:USTF0",1738023719842,4.28012468,235.35,235.3,0.02727326]
["bitfinex-derivatives","SOLF0:USTF0",1738023720643,0.03052468,235.35,235.3,0.02727326]
["bitfinex-derivatives","SOLF0:USTF0",1738023720941,1.3568,235.5,235.31,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023721143,1.3352,235.49,235.31,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023721340,1.3352,235.49,235.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738023721741,4.2472,235.48,235.41,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738023721940,4.2472,235.48,235.31,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023721941,0.02859074,235.47,235.42,0.03221837]
["bitfinex-derivatives","SOLF0:USTF0",1738023722144,16.65743794,235.61,235.42,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738023722344,4.1371,235.63,235.44,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023722545,1.3352,235.63,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738023722845,16.65743794,235.61,235.42,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738023723446,0.0232182,235.52,235.48,0.02688857]
["bitfinex-derivatives","SOLF0:USTF0",1738023723645,0.0232182,235.52,235.48,4.27398857]
["bitfinex-derivatives","SOLF0:USTF0",1738023723944,0.0232182,235.52,235.48,0.02688857]
["bitfinex-derivatives","SOLF0:USTF0",1738023728646,0.0232182,235.52,235.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738023728950,16.65743794,235.49,235.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738023729141,16.65743794,235.45,235.24,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023729347,16.65743794,235.41,235.23,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738023729848,0.03082515,235.34,235.3,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1738023733151,0.03082515,235.34,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738023733349,4.2473,235.48,235.3,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1738023733547,4.2473,235.48,235.29,0.78049263]
["bitfinex-derivatives","SOLF0:USTF0",1738023733751,4.2473,235.48,235.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738023733950,4.2473,235.48,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738023734154,4.1078,235.52,235.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738023734650,4.1078,235.52,235.38,0.03036439]
["bitfinex-derivatives","SOLF0:USTF0",1738023734850,16.65743794,235.47,235.38,0.03036439]
["bitfinex-derivatives","SOLF0:USTF0",1738023735152,4.2481,235.44,235.38,0.03036439]
["bitfinex-derivatives","SOLF0:USTF0",1738023735553,16.65743794,235.47,235.38,0.03036439]
["bitfinex-derivatives","SOLF0:USTF0",1738023735847,16.65743794,235.43,235.28,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738023736753,4.249,235.38,235.28,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738023736949,0.0299495,235.38,235.28,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738023737152,0.0299495,235.38,235.33,0.02961778]
["bitfinex-derivatives","SOLF0:USTF0",1738023737855,0.0299495,235.38,235.33,4.27941778]
["bitfinex-derivatives","SOLF0:USTF0",1738023738053,0.0299495,235.38,235.33,0.02961778]
["bitfinex-derivatives","SOLF0:USTF0",1738023738252,0.0299495,235.38,235.23,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738023738555,16.65743794,235.39,235.23,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738023739157,2.7115,235.38,235.23,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738023739455,0.02676313,235.33,235.29,0.02964203]
["bitfinex-derivatives","SOLF0:USTF0",1738023740055,4.2503,235.31,235.29,0.02964203]
["bitfinex-derivatives","SOLF0:USTF0",1738023740256,0.02676313,235.33,235.29,0.02964203]
["bitfinex-derivatives","SOLF0:USTF0",1738023741257,0.02676313,235.33,235.17,148.35454342]
["bitfinex-derivatives","SOLF0:USTF0",1738023741551,16.65743794,235.45,235.25,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023741755,16.65743794,235.53,235.3,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023741957,16.65743794,235.53,235.31,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738023742258,4.2476,235.46,235.31,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738023742452,0.02832942,235.44,235.4,0.03195387]
["bitfinex-derivatives","SOLF0:USTF0",1738023743258,2.942e-05,235.44,235.4,0.03195387]
["bitfinex-derivatives","SOLF0:USTF0",1738023743562,2.942e-05,235.44,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738023744758,16.65743794,235.72,235.44,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1738023744955,46.53251771,235.75,235.59,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023745160,46.53251771,235.75,235.63,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023745560,16.65743794,235.83,235.72,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738023745964,0.03009043,235.8,235.75,0.03190666]
["bitfinex-derivatives","SOLF0:USTF0",1738023746162,46.53251771,235.92,235.88,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738023746465,63.18995565,235.92,235.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738023746664,63.18995565,235.92,235.78,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738023746866,46.53251771,235.92,235.77,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023747162,46.53251771,235.92,235.73,16.65743794]
["bitfinex-derivatives","SOLF0:USTF0",1738023747363,0.0275413,235.87,235.82,0.03028004]
["bitfinex-derivatives","SOLF0:USTF0",1738023749467,26.95886243,235.87,235.69,79.69381391]
["bitfinex-derivatives","SOLF0:USTF0",1738023749664,26.93132113,235.87,235.69,79.69381391]
["bitfinex-derivatives","SOLF0:USTF0",1738023749865,26.93132113,235.87,235.65,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023750163,26.93132113,235.83,235.65,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023750366,0.03120582,235.76,235.72,0.03237437]
["bitfinex-derivatives","SOLF0:USTF0",1738023752764,0.03120582,235.76,235.61,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023752966,1.3365,235.82,235.61,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023753166,26.93132113,235.79,235.61,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023753769,4.2429,235.73,235.61,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023753972,0.02936311,235.72,235.68,0.03095204]
["bitfinex-derivatives","SOLF0:USTF0",1738023755666,0.02936311,235.72,235.53,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023755872,26.93132113,235.75,235.53,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023756071,4.2443,235.65,235.53,31.17752113]
["bitfinex-derivatives","SOLF0:USTF0",1738023756676,0.02923556,235.61,235.57,0.03250138]
["bitfinex-derivatives","SOLF0:USTF0",1738023757074,0.02813218,235.61,235.57,0.03250138]
["bitfinex-derivatives","SOLF0:USTF0",1738023758075,4.27303218,235.61,235.57,0.03250138]
["bitfinex-derivatives","SOLF0:USTF0",1738023758771,4.2452,235.6,235.57,0.03250138]
["bitfinex-derivatives","SOLF0:USTF0",1738023759069,0.02813218,235.61,235.57,0.03250138]
["bitfinex-derivatives","SOLF0:USTF0",1738023759275,4.2453,235.59,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738023759471,0.02813218,235.61,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738023759974,4.27313218,235.61,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738023760174,4.27313218,235.61,235.45,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023760372,4.245,235.61,235.45,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023760573,0.02704705,235.55,235.51,0.03184423]
["bitfinex-derivatives","SOLF0:USTF0",1738023761070,0.02704705,235.55,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738023761878,0.00338928,235.55,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738023762080,0.00338928,235.55,235.54,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023762678,26.93132113,235.88,235.54,53.86264226]
["bitfinex-derivatives","SOLF0:USTF0",1738023762876,2.6876,235.81,235.69,26.93132113]
["bitfinex-derivatives","SOLF0:USTF0",1738023763077,4.2418,235.79,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738023763573,0.02678984,235.77,235.72,0.0303774]
["bitfinex-derivatives","SOLF0:USTF0",1738023765178,0.02678984,235.77,235.72,4.2731774]
["bitfinex-derivatives","SOLF0:USTF0",1738023767573,0.02678984,235.77,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738023769382,0.02678984,235.77,235.72,0.0303774]
["bitfinex-derivatives","SOLF0:USTF0",1738023770978,0.02678984,235.77,235.72,4.2732774]
["bitfinex-derivatives","SOLF0:USTF0",1738023771979,0.02678984,235.77,235.72,0.0303774]
["bitfinex-derivatives","SOLF0:USTF0",1738023772183,0.02678984,235.77,235.74,16.57659751]
["bitfinex-derivatives","SOLF0:USTF0",1738023772485,0.02678984,235.77,235.72,0.0303774]
["bitfinex-derivatives","SOLF0:USTF0",1738023772683,0.02678984,235.77,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738023773785,0.00336072,235.77,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738023777388,0.00336072,235.77,235.72,0.0303774]
["bitfinex-derivatives","SOLF0:USTF0",1738023777585,1.3719,235.88,235.76,16.57659751]
["bitfinex-derivatives","SOLF0:USTF0",1738023778188,1.3719,235.88,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738023778889,0.02829094,235.87,235.83,0.03021298]
["bitfinex-derivatives","SOLF0:USTF0",1738023780084,4.26849094,235.87,235.83,0.03021298]
["bitfinex-derivatives","SOLF0:USTF0",1738023781382,0.02829094,235.87,235.83,0.03021298]
["bitfinex-derivatives","SOLF0:USTF0",1738023781688,0.02829094,235.87,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738023782189,0.02829094,235.87,235.83,0.03021298]
["bitfinex-derivatives","SOLF0:USTF0",1738023783689,4.2407,235.84,235.83,0.03021298]
["bitfinex-derivatives","SOLF0:USTF0",1738023786093,0.02829094,235.87,235.7,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738023786293,16.57659751,235.89,235.68,17.89859751]
["bitfinex-derivatives","SOLF0:USTF0",1738023786896,4.241,235.83,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738023787092,1.3611,235.92,235.72,16.57659751]
["bitfinex-derivatives","SOLF0:USTF0",1738023787292,0.02986169,235.8,235.76,0.03113542]
["bitfinex-derivatives","SOLF0:USTF0",1738023787494,4.2405,235.86,235.72,16.57659751]
["bitfinex-derivatives","SOLF0:USTF0",1738023787693,0.0309811,235.8,235.76,0.03032739]
["bitfinex-derivatives","SOLF0:USTF0",1738023787993,1.3611,235.92,235.72,16.57659751]
["bitfinex-derivatives","SOLF0:USTF0",1738023788197,0.03097754,235.8,235.76,0.03063183]
["bitfinex-derivatives","SOLF0:USTF0",1738023788395,1.3611,235.92,235.68,17.89859751]
["bitfinex-derivatives","SOLF0:USTF0",1738023788591,0.02860671,235.8,235.76,0.02952302]
["bitfinex-derivatives","SOLF0:USTF0",1738023788789,16.57659751,235.89,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738023788990,0.02841005,235.8,235.76,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1738023789196,16.57659751,235.89,235.76,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1738023789397,0.03078941,235.8,235.76,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1738023789698,0.0291841,235.8,235.76,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1738023792097,4.2706841,235.8,235.76,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1738023793199,4.242,235.77,235.76,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1738023793593,4.2427,235.74,235.67,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023794100,1.3442,235.79,235.66,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023794802,0.02736608,235.75,235.7,0.03253892]
["bitfinex-derivatives","SOLF0:USTF0",1738023795604,4.2427,235.73,235.7,0.03253892]
["bitfinex-derivatives","SOLF0:USTF0",1738023796603,4.2431,235.71,235.7,0.03253892]
["bitfinex-derivatives","SOLF0:USTF0",1738023797203,4.2437,235.68,235.63,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023797508,16.57659751,235.77,235.63,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023798108,16.57659751,235.77,235.6,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023798308,0.03218399,235.72,235.68,0.02827953]
["bitfinex-derivatives","SOLF0:USTF0",1738023798609,0.03218399,235.72,235.6,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023799804,1.35548399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023800304,4.2433,235.7,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023800609,1.35548399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023801008,4.2435,235.69,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023801907,0.03218399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023802109,0.03218399,235.72,235.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738023802809,4.2432,235.71,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738023803110,4.2432,235.71,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023803310,0.03218399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023803507,0.03218399,235.72,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738023803810,0.03218399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023804810,0.03218399,235.72,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738023806713,0.03218399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023807612,4.27508399,235.72,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738023808211,0.03218399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023808810,0.03218399,235.72,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738023809711,0.03218399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023810015,4.2433,235.7,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023810911,0.03218399,235.72,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023811515,4.2442,235.65,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023814023,0.02710704,235.67,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023815018,4.2442,235.65,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023815922,0.02710704,235.67,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023818425,4.27100704,235.67,235.64,0.02806343]
["bitfinex-derivatives","SOLF0:USTF0",1738023818722,4.2442,235.65,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738023818918,16.57659751,235.61,235.45,170.8516173]
["bitfinex-derivatives","SOLF0:USTF0",1738023819825,4.246,235.55,235.48,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738023820019,0.02676036,235.55,235.51,0.03195307]
["bitfinex-derivatives","SOLF0:USTF0",1738023822529,4.2464,235.53,235.51,0.03195307]
["bitfinex-derivatives","SOLF0:USTF0",1738023823736,0.02676036,235.55,235.51,0.03195307]
["bitfinex-derivatives","SOLF0:USTF0",1738023826133,4.27276036,235.55,235.51,0.03195307]
["bitfinex-derivatives","SOLF0:USTF0",1738023829433,0.02676036,235.55,235.51,0.03195307]
["bitfinex-derivatives","SOLF0:USTF0",1738023829738,4.2464,235.53,235.51,0.03195307]
["bitfinex-derivatives","SOLF0:USTF0",1738023830538,4.27286036,235.55,235.51,0.03195307]
["bitfinex-derivatives","SOLF0:USTF0",1738023830834,0.02676036,235.55,235.51,0.03195307]
["bitfinex-derivatives","SOLF0:USTF0",1738023831036,0.02676036,235.55,235.52,10.38456947]
["bitfinex-derivatives","SOLF0:USTF0",1738023831234,4.2445,235.64,235.52,10.38456947]
["bitfinex-derivatives","SOLF0:USTF0",1738023831438,1.3668,235.67,235.55,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738023832240,4.2446,235.63,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738023832538,4.27691243,235.63,235.58,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738023833340,4.2447,235.62,235.58,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738023833736,0.03231243,235.63,235.58,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738023834242,4.2449,235.61,235.58,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738023835236,0.03231243,235.63,235.58,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738023835444,4.27701243,235.63,235.58,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738023838247,0.03231243,235.63,235.58,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738023838444,4.2447,235.62,235.58,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738023973454,14.67381471,235.19,235.08,152.60894342]
["bitfinex-derivatives","SOLF0:USTF0",1738023973650,10.44928335,235.16,235.11,0.02981363]
["bitfinex-derivatives","SOLF0:USTF0",1738023973851,10.44928335,235.16,235.04,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738023973852,10.42121471,235.16,235.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738023974052,10.44864221,235.16,235.09,0.02970212]
["bitfinex-derivatives","SOLF0:USTF0",1738023975258,0.0274275,235.16,235.09,0.02970212]
["bitfinex-derivatives","SOLF0:USTF0",1738023976559,14.67441471,235.15,235.09,0.02970212]
["bitfinex-derivatives","SOLF0:USTF0",1738023977057,14.67441471,235.15,235.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738023977258,4.2534,235.14,235.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738023977459,10.42121471,235.12,235.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738023978062,0.0271296,235.1,235.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738023979367,0.0271296,235.1,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738023980165,0.0271296,235.1,235.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738023981566,0.0271296,235.1,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738023981765,0.0271296,235.1,235.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738023985169,0.0271296,235.1,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738023985562,0.0271296,235.1,235.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738023986470,0.0271296,235.1,235.04,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738023986769,0.0271296,235.1,235.07,10.42121471]
["bitfinex-derivatives","SOLF0:USTF0",1738023986970,2.96e-05,235.1,235.07,10.42121471]
["bitfinex-derivatives","SOLF0:USTF0",1738023987271,2.96e-05,235.1,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738023990070,2.96e-05,235.1,235.08,181.64255436]
["bitfinex-derivatives","SOLF0:USTF0",1738023991170,2.96e-05,235.1,235.07,0.02772334]
["bitfinex-derivatives","SOLF0:USTF0",1738023991568,2.96e-05,235.1,235.07,170.87934064]
["bitfinex-derivatives","SOLF0:USTF0",1738023993266,2.96e-05,235.1,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738023994865,2.96e-05,235.1,235.09,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738024000179,2.96e-05,235.1,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738024002181,2.96e-05,235.1,235.07,319.23388406]
["bitfinex-derivatives","SOLF0:USTF0",1738024004379,10.42121471,235.08,235.07,306.20128406]
["bitfinex-derivatives","SOLF0:USTF0",1738024004580,2.96e-05,235.1,235.07,306.20128406]
["bitfinex-derivatives","SOLF0:USTF0",1738024006083,2.96e-05,235.1,235.07,304.63008406]
["bitfinex-derivatives","SOLF0:USTF0",1738024006682,2.96e-05,235.1,235.07,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024007481,10.42121471,235.08,235.07,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024009281,2.96e-05,235.1,235.07,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024015590,10.42121471,235.09,235.07,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024015798,2.96e-05,235.1,235.07,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024020503,2.96e-05,235.1,235.07,160.53014064]
["bitfinex-derivatives","SOLF0:USTF0",1738024021705,2.96e-05,235.1,235.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738024023400,2.96e-05,235.1,235.07,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024023605,2.96e-05,235.1,235.07,160.53014064]
["bitfinex-derivatives","SOLF0:USTF0",1738024024706,2.96e-05,235.1,235.07,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024026108,2.96e-05,235.1,235.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738024030511,2.96e-05,235.1,235.07,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024031613,2.96e-05,235.1,235.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738024034515,2.96e-05,235.1,235.09,5.03540162]
["bitfinex-derivatives","SOLF0:USTF0",1738024036612,2.96e-05,235.1,235.09,6.44140162]
["bitfinex-derivatives","SOLF0:USTF0",1738024037717,2.96e-05,235.1,235.09,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738024037918,2.96e-05,235.1,235.09,6.44121214]
["bitfinex-derivatives","SOLF0:USTF0",1738024039713,2.96e-05,235.1,235.09,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738024040019,2.96e-05,235.1,235.09,6.44120462]
["bitfinex-derivatives","SOLF0:USTF0",1738024041617,2.96e-05,235.1,235.09,6.44128267]
["bitfinex-derivatives","SOLF0:USTF0",1738024042518,2.96e-05,235.1,235.09,13.10295452]
["bitfinex-derivatives","SOLF0:USTF0",1738024044119,2.96e-05,235.1,235.09,12.32197185]
["bitfinex-derivatives","SOLF0:USTF0",1738024044320,2.96e-05,235.1,235.09,13.1029516]
["bitfinex-derivatives","SOLF0:USTF0",1738024049820,2.96e-05,235.1,235.09,12.32197185]
["bitfinex-derivatives","SOLF0:USTF0",1738024050021,2.96e-05,235.1,235.09,13.10289984]
["bitfinex-derivatives","SOLF0:USTF0",1738024050323,2.96e-05,235.1,235.09,13.10288935]
["bitfinex-derivatives","SOLF0:USTF0",1738024052124,2.96e-05,235.1,235.09,13.10286519]
["bitfinex-derivatives","SOLF0:USTF0",1738024053825,2.96e-05,235.1,235.09,12.32197185]
["bitfinex-derivatives","SOLF0:USTF0",1738024054123,2.96e-05,235.1,235.09,13.10286569]
["bitfinex-derivatives","SOLF0:USTF0",1738024054324,6.66167185,235.24,235.09,8.84856569]
["bitfinex-derivatives","SOLF0:USTF0",1738024054525,6.66167185,235.33,235.22,6.66167185]
["bitfinex-derivatives","SOLF0:USTF0",1738024054727,6.66167185,235.33,235.26,6.66167185]
["bitfinex-derivatives","SOLF0:USTF0",1738024054927,6.66167185,235.33,235.27,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738024055229,6.66167185,235.33,235.24,6.66167185]
["bitfinex-derivatives","SOLF0:USTF0",1738024055531,0.02868002,235.31,235.26,6.66167185]
["bitfinex-derivatives","SOLF0:USTF0",1738024055827,8.01467185,235.37,235.28,6.66167185]
["bitfinex-derivatives","SOLF0:USTF0",1738024056028,0.02936389,235.31,235.28,6.66167185]
["bitfinex-derivatives","SOLF0:USTF0",1738024057232,0.02936389,235.31,235.3,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738024057434,0.02936389,235.31,235.3,10.91217185]
["bitfinex-derivatives","SOLF0:USTF0",1738024058333,6.66167185,235.43,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738024058635,11.75232413,235.46,235.3,10.39202413]
["bitfinex-derivatives","SOLF0:USTF0",1738024058832,10.39202413,235.43,235.27,10.39202413]
["bitfinex-derivatives","SOLF0:USTF0",1738024059034,10.39202413,235.43,235.28,0.78039994]
["bitfinex-derivatives","SOLF0:USTF0",1738024059531,0.02973715,235.35,235.31,0.03007843]
["bitfinex-derivatives","SOLF0:USTF0",1738024060436,0.02973715,235.35,235.31,4.28027843]
["bitfinex-derivatives","SOLF0:USTF0",1738024061137,0.02973715,235.35,235.31,0.03007843]
["bitfinex-derivatives","SOLF0:USTF0",1738024061832,0.02973715,235.35,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738024062238,0.02973715,235.35,235.31,0.03007843]
["bitfinex-derivatives","SOLF0:USTF0",1738024066435,0.02973715,235.35,235.31,0.00427843]
["bitfinex-derivatives","SOLF0:USTF0",1738024073145,0.02973715,235.35,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738024074439,0.02973715,235.35,235.31,0.00427843]
["bitfinex-derivatives","SOLF0:USTF0",1738024074644,0.02973715,235.35,235.31,4.25457843]
["bitfinex-derivatives","SOLF0:USTF0",1738024076245,0.02973715,235.35,235.31,0.00427843]
["bitfinex-derivatives","SOLF0:USTF0",1738024078547,6.68505658,235.35,235.31,0.00427843]
["bitfinex-derivatives","SOLF0:USTF0",1738024078948,6.65531943,235.33,235.31,0.00427843]
["bitfinex-derivatives","SOLF0:USTF0",1738024084451,6.65531943,235.33,235.21,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024084653,6.65531943,235.29,235.21,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024085151,6.65531943,235.29,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738024085554,6.68378111,235.29,235.19,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024085851,6.65531943,235.27,235.19,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024086349,0.02846168,235.29,235.23,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024086646,6.65531943,235.37,235.27,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024086852,6.65531943,235.37,235.29,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024087045,0.03108854,235.34,235.29,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024087250,0.03108854,235.34,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738024087851,0.03108854,235.34,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738024088853,0.03108854,235.34,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738024089654,0.03108854,235.34,235.29,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024089855,6.65531943,235.33,235.25,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024090454,0.03011834,235.31,235.25,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024091256,0.03011834,235.31,235.26,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738024091453,0.03011834,235.31,235.25,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024091652,0.03011834,235.31,235.27,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024091852,6.65531943,235.37,235.27,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024092053,0.02984716,235.31,235.27,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024092353,0.02984716,235.31,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738024092558,0.02984716,235.31,235.27,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024092856,0.02984716,235.31,235.29,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024093057,6.65531943,235.43,235.29,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024093259,6.65531943,235.43,235.34,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024093756,6.65531943,235.43,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738024093956,6.65531943,235.43,235.34,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024094158,0.02945951,235.41,235.36,6.68364357]
["bitfinex-derivatives","SOLF0:USTF0",1738024094354,6.65531943,235.45,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738024094657,0.03010646,235.41,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738024095855,0.03010646,235.41,235.36,10.93375464]
["bitfinex-derivatives","SOLF0:USTF0",1738024096856,0.03010646,235.41,235.36,6.68455464]
["bitfinex-derivatives","SOLF0:USTF0",1738024097457,0.03010646,235.41,235.4,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024097756,124.53086674,235.55,235.4,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024097951,77.33816938,235.53,235.44,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024098156,6.65531943,235.49,235.42,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024098756,0.0283796,235.48,235.43,0.02712876]
["bitfinex-derivatives","SOLF0:USTF0",1738024099155,6.68369903,235.48,235.43,0.02712876]
["bitfinex-derivatives","SOLF0:USTF0",1738024103761,0.0283796,235.48,235.43,0.02712876]
["bitfinex-derivatives","SOLF0:USTF0",1738024106563,0.0283796,235.48,235.44,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024106761,0.0283796,235.48,235.46,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024107262,0.0283796,235.48,235.47,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738024107762,0.0283796,235.48,235.46,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024108963,0.0283796,235.48,235.46,10.90291943]
["bitfinex-derivatives","SOLF0:USTF0",1738024109462,70.68284995,235.53,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738024109663,68.51344995,235.53,235.52,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024110063,62.00534995,235.53,235.52,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024112663,62.00534995,235.53,235.5,6.6862722]
["bitfinex-derivatives","SOLF0:USTF0",1738024114364,0.03101291,235.55,235.5,6.6862722]
["bitfinex-derivatives","SOLF0:USTF0",1738024116265,0.03101291,235.55,235.5,0.03095277]
["bitfinex-derivatives","SOLF0:USTF0",1738024116459,6.68633234,235.55,235.5,0.03095277]
["bitfinex-derivatives","SOLF0:USTF0",1738024116664,6.65531943,235.51,235.42,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024116965,6.65531943,235.49,235.4,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024117366,6.65531943,235.49,235.4,10.90391943]
["bitfinex-derivatives","SOLF0:USTF0",1738024117963,0.03033325,235.47,235.42,6.68389814]
["bitfinex-derivatives","SOLF0:USTF0",1738024118466,0.03033325,235.47,235.46,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024119866,0.03033325,235.47,235.44,6.65531943]
["bitfinex-derivatives","SOLF0:USTF0",1738024120367,0.03033325,235.47,235.42,6.68389814]
["bitfinex-derivatives","SOLF0:USTF0",1738024120567,0.03033325,235.47,235.42,0.02857871]
["bitfinex-derivatives","SOLF0:USTF0",1738024124765,4.2477,235.46,235.42,0.02857871]
["bitfinex-derivatives","SOLF0:USTF0",1738024126068,0.03033325,235.47,235.42,0.02857871]
["bitfinex-derivatives","SOLF0:USTF0",1738024126969,0.03033325,235.47,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738024127470,0.03033325,235.47,235.42,0.02857871]
["bitfinex-derivatives","SOLF0:USTF0",1738024127670,0.03033325,235.47,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738024131275,10.38683999,235.63,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738024131974,14.63143999,235.63,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738024132170,14.63143999,235.63,235.48,10.38683999]
["bitfinex-derivatives","SOLF0:USTF0",1738024132371,0.03237632,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024133169,4.2454,235.58,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024136676,10.41921631,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024136975,4.2456,235.57,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024137579,10.41921631,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024138879,4.2454,235.58,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024142679,10.41921631,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024142879,4.2456,235.57,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024144581,6.64376418,235.56,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024146078,6.64376418,235.58,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024146279,0.03237632,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024146478,0.03237632,235.6,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738024147380,0.03237632,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024147981,0.03237632,235.6,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738024149382,6.6761405,235.6,235.55,4.27370243]
["bitfinex-derivatives","SOLF0:USTF0",1738024149582,6.6761405,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024151878,0.03237632,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024152382,0.03237632,235.6,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738024152583,0.03237632,235.6,235.56,10.88946418]
["bitfinex-derivatives","SOLF0:USTF0",1738024154286,0.03237632,235.6,235.56,6.64376418]
["bitfinex-derivatives","SOLF0:USTF0",1738024154488,0.03237632,235.6,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738024157691,0.03237632,235.6,235.56,6.64376418]
["bitfinex-derivatives","SOLF0:USTF0",1738024158289,0.03237632,235.6,235.56,10.88936418]
["bitfinex-derivatives","SOLF0:USTF0",1738024159192,0.03237632,235.6,235.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738024160192,0.03237632,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024160392,0.03237632,235.6,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738024160794,0.03237632,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024162094,0.03237632,235.6,235.55,4.27370243]
["bitfinex-derivatives","SOLF0:USTF0",1738024165898,0.03237632,235.6,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024166098,6.64376418,235.56,235.55,0.02790243]
["bitfinex-derivatives","SOLF0:USTF0",1738024167501,10.88956418,235.56,235.55,0.00114207]
["bitfinex-derivatives","SOLF0:USTF0",1738024169198,4.2464,235.53,235.44,12.21966418]
["bitfinex-derivatives","SOLF0:USTF0",1738024169397,6.64376418,235.52,235.44,7.97176418]
["bitfinex-derivatives","SOLF0:USTF0",1738024170401,0.02844371,235.5,235.46,0.03096003]
["bitfinex-derivatives","SOLF0:USTF0",1738024172698,0.02844371,235.5,235.46,6.67472421]
["bitfinex-derivatives","SOLF0:USTF0",1738024172903,0.02844371,235.5,235.48,6.64376418]
["bitfinex-derivatives","SOLF0:USTF0",1738024173104,0.02844371,235.5,235.46,6.67472421]
["bitfinex-derivatives","SOLF0:USTF0",1738024176706,6.64376418,235.61,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738024177003,1.3411,235.64,235.57,6.64376418]
["bitfinex-derivatives","SOLF0:USTF0",1738024177303,1.3411,235.64,235.57,10.88926418]
["bitfinex-derivatives","SOLF0:USTF0",1738024177799,6.64376418,235.63,235.55,6.64376418]
["bitfinex-derivatives","SOLF0:USTF0",1738024178003,6.67576115,235.63,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738024178207,6.67576115,235.63,235.57,4.27831153]
["bitfinex-derivatives","SOLF0:USTF0",1738024179806,6.67576115,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024180008,6.64376418,235.61,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024181811,6.67576115,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024182012,0.03199697,235.63,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738024182512,0.03199697,235.63,235.57,6.67647571]
["bitfinex-derivatives","SOLF0:USTF0",1738024182709,0.03199697,235.63,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738024183712,0.03199697,235.63,235.59,6.64376418]
["bitfinex-derivatives","SOLF0:USTF0",1738024183912,0.03199697,235.63,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738024185707,0.03199697,235.63,235.61,10.88856418]
["bitfinex-derivatives","SOLF0:USTF0",1738024186515,0.03199697,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024188115,4.2448,235.62,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024189115,0.03199697,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024190516,0.03199697,235.63,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738024190811,0.03199697,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024191215,10.37543144,235.62,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024191617,11.74783144,235.62,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024192516,4.2452,235.6,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024192816,10.37543144,235.62,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024193517,14.62013144,235.62,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024193919,4.2447,235.62,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024194117,0.03199697,235.63,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738024194315,0.03199697,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024196120,4.2449,235.61,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024196419,0.03199697,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024196717,1.45279697,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024197120,1.27922697,235.63,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024197418,4.2452,235.59,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024198820,4.2454,235.58,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024200418,0.02975271,235.6,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024200918,0.02975271,235.6,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738024201319,0.02975271,235.6,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024201522,0.02975271,235.6,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738024202419,0.02975271,235.6,235.57,4.27811153]
["bitfinex-derivatives","SOLF0:USTF0",1738024203019,0.02975271,235.6,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024203921,0.02975271,235.6,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738024208921,0.02975271,235.6,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024209124,6.63974432,235.59,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024210223,4.2454,235.58,235.57,0.03271153]
["bitfinex-derivatives","SOLF0:USTF0",1738024210428,6.63974432,235.59,235.45,8.08154432]
["bitfinex-derivatives","SOLF0:USTF0",1738024210723,10.38402746,235.56,235.45,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738024211624,0.0297675,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024211927,10.41379496,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024212121,10.38402746,235.5,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024212924,14.63102746,235.5,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024213127,10.41379496,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024213318,0.0297675,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024214928,0.0297675,235.53,235.48,4.27417679]
["bitfinex-derivatives","SOLF0:USTF0",1738024215626,0.0297675,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024215831,10.41379496,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024216933,4.2465,235.52,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024221533,10.38402746,235.5,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024221733,10.41379496,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024222135,10.41379496,235.53,235.48,4.27417679]
["bitfinex-derivatives","SOLF0:USTF0",1738024223434,10.41379496,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024223637,4.2465,235.52,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024223834,10.41379496,235.53,235.48,0.02697679]
["bitfinex-derivatives","SOLF0:USTF0",1738024224637,10.38402746,235.5,235.34,160.30444064]
["bitfinex-derivatives","SOLF0:USTF0",1738024224837,10.38402746,235.45,235.34,158.99954064]
["bitfinex-derivatives","SOLF0:USTF0",1738024225032,10.38402746,235.39,235.34,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024225438,10.38402746,235.39,235.29,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738024225639,10.38402746,235.36,235.25,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738024225937,14.63402746,235.33,235.32,0.02736112]
["bitfinex-derivatives","SOLF0:USTF0",1738024226240,10.38402746,235.36,235.21,13.16142746]
["bitfinex-derivatives","SOLF0:USTF0",1738024226439,0.02939417,235.35,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738024226737,0.02939417,235.35,235.3,0.02926031]
["bitfinex-derivatives","SOLF0:USTF0",1738024229040,0.02939417,235.35,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738024229334,0.02939417,235.35,235.3,0.02926031]
["bitfinex-derivatives","SOLF0:USTF0",1738024230035,0.02939417,235.35,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738024230740,0.02939417,235.35,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738024231140,10.38402746,235.49,235.34,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024231439,10.38402746,235.52,235.37,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024231634,10.38402746,235.52,235.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738024231839,14.63112746,235.49,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738024232139,14.63112746,235.49,235.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738024232345,0.031905,235.46,235.42,0.03146675]
["bitfinex-derivatives","SOLF0:USTF0",1738024232638,0.031905,235.46,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738024237142,0.031905,235.46,235.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738024238343,0.031905,235.46,235.43,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738024239143,0.031905,235.46,235.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738024239344,0.031905,235.46,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738024240045,10.38402746,235.58,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738024240544,11.81642746,235.61,235.48,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024240944,0.02834463,235.57,235.52,0.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1738024244342,0.02834463,235.57,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738024244547,0.02834463,235.57,235.52,0.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1738024244950,0.02834463,235.57,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738024248258,0.02834463,235.57,235.54,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024248460,4.1232,235.7,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738024248958,4.2435,235.69,235.59,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738024249160,4.2435,235.69,235.58,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024249458,0.03154325,235.66,235.61,0.02710753]
["bitfinex-derivatives","SOLF0:USTF0",1738024250761,10.38402746,235.65,235.61,0.02710753]
["bitfinex-derivatives","SOLF0:USTF0",1738024251460,4.2445,235.64,235.61,0.02710753]
["bitfinex-derivatives","SOLF0:USTF0",1738024252161,4.2447,235.62,235.61,0.02710753]
["bitfinex-derivatives","SOLF0:USTF0",1738024252661,14.62872746,235.62,235.61,0.02710753]
["bitfinex-derivatives","SOLF0:USTF0",1738024252859,4.2449,235.61,235.48,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024253055,10.38402746,235.62,235.46,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738024253261,10.38402746,235.59,235.46,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738024253461,10.38402746,235.56,235.46,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738024253958,0.02782384,235.53,235.49,0.03266657]
["bitfinex-derivatives","SOLF0:USTF0",1738024261167,14.6583513,235.53,235.39,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024261372,14.63052746,235.53,235.39,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024262073,4.2466,235.52,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738024262369,0.02829445,235.5,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738024262672,0.02829445,235.5,235.45,0.02679184]
["bitfinex-derivatives","SOLF0:USTF0",1738024263372,14.65922191,235.5,235.45,0.02679184]
["bitfinex-derivatives","SOLF0:USTF0",1738024263567,10.41232191,235.5,235.45,0.02679184]
["bitfinex-derivatives","SOLF0:USTF0",1738024263776,10.38402746,235.47,235.33,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738024264072,10.38402746,235.43,235.33,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738024264472,14.63212746,235.43,235.33,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738024264772,14.63212746,235.43,235.33,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738024264973,0.03073656,235.4,235.36,0.02790569]
["bitfinex-derivatives","SOLF0:USTF0",1738024267875,10.41476402,235.4,235.36,0.02790569]
["bitfinex-derivatives","SOLF0:USTF0",1738024268874,1.4351,235.39,235.36,0.02790569]
["bitfinex-derivatives","SOLF0:USTF0",1738024269173,5.684,235.39,235.36,0.02790569]
["bitfinex-derivatives","SOLF0:USTF0",1738024269379,1.4351,235.39,235.36,0.02790569]
["bitfinex-derivatives","SOLF0:USTF0",1738024269581,10.38402746,235.37,235.22,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738024269883,10.38402746,235.32,235.18,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024270579,10.38402746,235.29,235.17,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024270780,1.3468,235.41,235.23,0.03168747]
["bitfinex-derivatives","SOLF0:USTF0",1738024270781,10.38402746,235.26,235.23,0.03168747]
["bitfinex-derivatives","SOLF0:USTF0",1738024271182,10.38402746,235.26,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738024271381,10.38402746,235.23,235.22,0.03273062]
["bitfinex-derivatives","SOLF0:USTF0",1738024271682,10.38402746,235.23,235.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024271884,10.38402746,235.2,235.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024272183,10.38402746,235.23,235.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024272379,10.38402746,235.2,235.17,177.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738024272685,10.38402746,235.2,235.17,176.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738024272983,4.2526,235.19,235.17,175.98705537]
["bitfinex-derivatives","SOLF0:USTF0",1738024273779,4.2526,235.19,235.03,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024273780,4.2531,235.16,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738024273985,10.38402746,235.15,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738024274187,0.03189856,235.14,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738024274685,0.03189856,235.14,235.0,14.52302746]
["bitfinex-derivatives","SOLF0:USTF0",1738024274985,0.03189856,235.14,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738024275584,0.03189856,235.14,235.0,14.52302746]
["bitfinex-derivatives","SOLF0:USTF0",1738024275883,0.03189856,235.14,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738024277088,10.38402746,235.12,235.03,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738024277285,10.38402746,235.12,235.0,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738024277779,0.03089084,235.08,235.0,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738024277985,0.03089084,235.08,235.0,180.12605537]
["bitfinex-derivatives","SOLF0:USTF0",1738024278383,0.03089084,235.08,235.01,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738024279087,0.03089084,235.08,235.0,178.78145537]
["bitfinex-derivatives","SOLF0:USTF0",1738024279482,0.03089084,235.08,235.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738024281087,0.03089084,235.08,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738024281482,0.03089084,235.08,235.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738024282188,0.03089084,235.08,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738024282388,0.03089084,235.08,235.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738024283690,0.03089084,235.08,235.04,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738024284189,0.03089084,235.08,235.04,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738024284591,0.03089084,235.08,235.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738024284889,0.03089084,235.08,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738024286687,0.03089084,235.08,235.0,178.78145537]
["bitfinex-derivatives","SOLF0:USTF0",1738024286890,0.03089084,235.08,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738024287090,0.03089084,235.08,235.0,177.40795537]
["bitfinex-derivatives","SOLF0:USTF0",1738024287284,10.38402746,235.04,235.0,175.98705537]
["bitfinex-derivatives","SOLF0:USTF0",1738024287488,10.38402746,235.07,235.0,175.98705537]
["bitfinex-derivatives","SOLF0:USTF0",1738024287785,0.03089084,235.08,235.0,175.98705537]
["bitfinex-derivatives","SOLF0:USTF0",1738024287985,0.03089084,235.08,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738024288292,0.03089084,235.08,235.0,175.98705537]
["bitfinex-derivatives","SOLF0:USTF0",1738024288994,0.03089084,235.08,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738024289293,0.03089084,235.08,235.03,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738024289991,0.03089084,235.08,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738024290188,0.03089084,235.08,235.03,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738024290389,10.38402746,235.2,235.06,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024290693,10.38402746,235.2,235.07,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738024291493,0.0276872,235.16,235.11,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1738024291793,0.0276872,235.16,235.11,4.28638007]
["bitfinex-derivatives","SOLF0:USTF0",1738024291996,0.0276872,235.16,235.11,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1738024292194,10.38402746,235.14,235.11,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1738024292794,4.2537,235.13,235.11,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1738024295496,4.2537,235.13,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024303300,10.38402746,235.12,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024303998,4.2537,235.13,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024304200,10.38402746,235.12,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024309304,4.2537,235.13,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024319112,10.38402746,235.12,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024321115,4.2537,235.13,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024321415,10.38402746,235.12,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024321915,4.2537,235.13,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024325118,10.38402746,235.14,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024325323,4.2537,235.12,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024326724,14.63772746,235.12,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024328926,4.2537,235.12,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024340133,6.04322746,235.14,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024340435,6.04302746,235.17,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024340635,10.38402746,235.2,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024341437,0.0305836,235.18,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024341638,10.38402746,235.2,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024342336,64.36843434,235.32,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024342337,10.38402746,235.28,235.11,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024342537,10.38402746,235.28,235.1,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024342730,0.03201041,235.22,235.17,0.02824814]
["bitfinex-derivatives","SOLF0:USTF0",1738024342934,4.2511,235.27,235.13,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024343539,10.38402746,235.28,235.13,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024344141,0.02961217,235.23,235.18,0.03047871]
["bitfinex-derivatives","SOLF0:USTF0",1738024344338,8.48612746,235.28,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738024345235,10.38402746,235.31,235.18,0.03047871]
["bitfinex-derivatives","SOLF0:USTF0",1738024345441,0.02710447,235.27,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738024345937,0.02710447,235.27,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024346135,0.02710447,235.27,235.22,4.28397916]
["bitfinex-derivatives","SOLF0:USTF0",1738024347042,0.02710447,235.27,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024349446,0.02710447,235.27,235.22,4.28387916]
["bitfinex-derivatives","SOLF0:USTF0",1738024358958,0.02710447,235.27,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738024360559,14.63542746,235.25,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024361060,10.38402746,235.25,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024361665,4.2517,235.23,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024369466,10.38402746,235.25,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024369866,0.02710447,235.27,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024370872,0.02710447,235.27,235.22,4.28377916]
["bitfinex-derivatives","SOLF0:USTF0",1738024371073,10.38402746,235.25,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024372073,14.63542746,235.25,235.22,0.03207916]
["bitfinex-derivatives","SOLF0:USTF0",1738024374569,0.02710447,235.27,235.22,176.01913453]
["bitfinex-derivatives","SOLF0:USTF0",1738024374777,10.38402746,235.46,235.26,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024374972,10.38402746,235.49,235.33,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024375274,10.38402746,235.49,235.36,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024375475,46.3352509,235.5,235.36,186.37108283]
["bitfinex-derivatives","SOLF0:USTF0",1738024375674,46.3352509,235.5,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738024375971,8.5298509,235.5,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738024376179,0.02986452,235.52,235.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024376477,0.02986452,235.52,235.51,10.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024376676,0.02986452,235.52,235.51,14.63072746]
["bitfinex-derivatives","SOLF0:USTF0",1738024376868,55.58600128,235.64,235.51,186.37108283]
["bitfinex-derivatives","SOLF0:USTF0",1738024377173,55.58600128,235.64,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738024377369,10.38402746,235.7,235.56,34.38402746]
["bitfinex-derivatives","SOLF0:USTF0",1738024377575,10.38402746,235.73,235.56,210.37108283]
["bitfinex-derivatives","SOLF0:USTF0",1738024378075,0.02787215,235.67,235.62,0.02969246]
["bitfinex-derivatives","SOLF0:USTF0",1738024378875,2.82,235.85,235.62,0.02969246]
["bitfinex-derivatives","SOLF0:USTF0",1738024379074,16.5896093,235.76,235.56,175.98705537]
["bitfinex-derivatives","SOLF0:USTF0",1738024379674,4.2429,235.72,235.56,175.98705537]
["bitfinex-derivatives","SOLF0:USTF0",1738024379878,16.5896093,235.76,235.56,175.98705537]
["bitfinex-derivatives","SOLF0:USTF0",1738024380077,0.0312136,235.66,235.62,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1738024380277,16.5896093,235.76,235.62,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1738024380582,0.02699138,235.66,235.62,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1738024380776,16.5896093,235.76,235.62,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1738024380977,0.03115416,235.66,235.62,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1738024381172,16.5896093,235.72,235.62,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1738024381378,0.02850961,235.66,235.62,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1738024381577,0.02850961,235.66,235.53,157.58674064]
["bitfinex-derivatives","SOLF0:USTF0",1738024381778,0.02850961,235.66,235.62,0.02917006]
["bitfinex-derivatives","SOLF0:USTF0",1738024381978,0.02850961,235.66,235.53,157.58674064]
["bitfinex-derivatives","SOLF0:USTF0",1738024382179,0.02850961,235.66,235.62,0.02872172]
["bitfinex-derivatives","SOLF0:USTF0",1738024382379,0.02850961,235.66,235.53,157.58674064]
["bitfinex-derivatives","SOLF0:USTF0",1738024382580,4.2445,235.64,235.62,0.02873192]
["bitfinex-derivatives","SOLF0:USTF0",1738024382782,0.02850961,235.66,235.53,333.57379601]
["bitfinex-derivatives","SOLF0:USTF0",1738024383079,16.5896093,235.72,235.61,0.02788685]
["bitfinex-derivatives","SOLF0:USTF0",1738024383279,0.02944597,235.62,235.61,0.02788685]
["bitfinex-derivatives","SOLF0:USTF0",1738024383474,16.5896093,235.72,235.61,0.02788685]
["bitfinex-derivatives","SOLF0:USTF0",1738024383880,0.02797599,235.69,235.61,0.02788685]
["bitfinex-derivatives","SOLF0:USTF0",1738024384477,16.5896093,235.68,235.61,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738024384687,16.5896093,235.66,235.53,332.26259601]
["bitfinex-derivatives","SOLF0:USTF0",1738024384984,16.5896093,235.61,235.53,156.27554064]
["bitfinex-derivatives","SOLF0:USTF0",1738024385283,16.5896093,235.57,235.45,226.80793436]
["bitfinex-derivatives","SOLF0:USTF0",1738024385782,0.02941613,235.53,235.45,226.80793436]
["bitfinex-derivatives","SOLF0:USTF0",1738024385981,0.02941613,235.53,235.49,0.0298751]
["bitfinex-derivatives","SOLF0:USTF0",1738024386783,4.2468,235.51,235.49,0.0298751]
["bitfinex-derivatives","SOLF0:USTF0",1738024386983,0.02941613,235.53,235.49,0.0298751]
["bitfinex-derivatives","SOLF0:USTF0",1738024387681,16.43631543,235.61,235.49,0.0298751]
["bitfinex-derivatives","SOLF0:USTF0",1738024387886,4.2465,235.53,235.49,0.0298751]
["bitfinex-derivatives","SOLF0:USTF0",1738024388086,16.43631543,235.61,235.49,0.0298751]
["bitfinex-derivatives","SOLF0:USTF0",1738024388385,4.2468,235.51,235.49,0.0298751]
["bitfinex-derivatives","SOLF0:USTF0",1738024394288,4.2485,235.41,235.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024394487,16.5896093,235.57,235.37,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738024394688,4.2463,235.54,235.37,191.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738024394986,6.982,235.6,235.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738024395181,5.5979,235.6,235.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738024395387,4.2466,235.52,235.49,0.02739701]
["bitfinex-derivatives","SOLF0:USTF0",1738024396293,4.2467,235.51,235.49,0.02739701]
["bitfinex-derivatives","SOLF0:USTF0",1738024401192,0.03162837,235.54,235.49,0.02739701]
["bitfinex-derivatives","SOLF0:USTF0",1738024401392,4.2469,235.5,235.49,0.02739701]
["bitfinex-derivatives","SOLF0:USTF0",1738024401588,0.03162837,235.54,235.37,191.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738024401589,16.5896093,235.53,235.37,191.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738024401891,4.2478,235.45,235.37,191.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738024402792,0.02692328,235.43,235.39,0.03203476]
["bitfinex-derivatives","SOLF0:USTF0",1738024403092,0.02692328,235.43,235.39,4.28083476]
["bitfinex-derivatives","SOLF0:USTF0",1738024405388,0.02692328,235.43,235.39,0.03203476]
["bitfinex-derivatives","SOLF0:USTF0",1738024407397,0.02692328,235.43,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738024409697,0.02692328,235.43,235.39,0.03203476]
["bitfinex-derivatives","SOLF0:USTF0",1738024413099,4.27522328,235.43,235.39,0.03203476]
["bitfinex-derivatives","SOLF0:USTF0",1738024415299,0.02692328,235.43,235.39,0.03203476]
["bitfinex-derivatives","SOLF0:USTF0",1738024415495,4.2483,235.42,235.39,0.03203476]
["bitfinex-derivatives","SOLF0:USTF0",1738024416599,0.02692328,235.43,235.39,0.03203476]
["bitfinex-derivatives","SOLF0:USTF0",1738024418100,0.02692328,235.43,235.39,4.28073476]
["bitfinex-derivatives","SOLF0:USTF0",1738024418700,0.02692328,235.43,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738024419301,0.02692328,235.43,235.39,4.28083476]
["bitfinex-derivatives","SOLF0:USTF0",1738024422905,0.02692328,235.43,235.39,0.03203476]
["bitfinex-derivatives","SOLF0:USTF0",1738024425604,4.2498,235.34,235.25,176.27837297]
["bitfinex-derivatives","SOLF0:USTF0",1738024425807,10.38797022,235.35,235.25,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024426206,10.38797022,235.32,235.25,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024426408,10.38797022,235.32,235.24,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024426803,4.2509,235.28,235.26,0.03264488]
["bitfinex-derivatives","SOLF0:USTF0",1738024427504,0.03241303,235.3,235.26,0.03264488]
["bitfinex-derivatives","SOLF0:USTF0",1738024429709,0.03241303,235.3,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738024430009,0.03241303,235.3,235.26,0.03264488]
["bitfinex-derivatives","SOLF0:USTF0",1738024430409,0.03241303,235.3,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738024431409,0.03241303,235.3,235.26,0.03264488]
["bitfinex-derivatives","SOLF0:USTF0",1738024431712,0.03241303,235.3,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738024432011,0.03241303,235.3,235.26,0.03264488]
["bitfinex-derivatives","SOLF0:USTF0",1738024432208,0.03241303,235.3,235.26,4.28384488]
["bitfinex-derivatives","SOLF0:USTF0",1738024437015,0.03241303,235.3,235.26,0.03264488]
["bitfinex-derivatives","SOLF0:USTF0",1738024437214,0.03241303,235.3,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738024438320,0.03241303,235.3,235.26,0.03264488]
["bitfinex-derivatives","SOLF0:USTF0",1738024438521,10.38797022,235.29,235.12,79.88207435]
["bitfinex-derivatives","SOLF0:USTF0",1738024438718,10.38797022,235.21,235.12,79.88207435]
["bitfinex-derivatives","SOLF0:USTF0",1738024439020,10.38797022,235.18,235.07,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024439220,10.38797022,235.15,235.07,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024439519,10.38797022,235.12,235.07,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024439821,10.38797022,235.12,235.09,0.02730762]
["bitfinex-derivatives","SOLF0:USTF0",1738024440016,10.38797022,235.12,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738024440222,0.03074557,235.07,235.03,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1738024440522,0.03074557,235.07,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738024441117,0.03074557,235.07,235.03,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1738024442420,0.03074557,235.07,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738024442723,4.557e-05,235.07,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738024444217,4.557e-05,235.07,235.03,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1738024445416,4.557e-05,235.07,235.06,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738024445619,4.557e-05,235.07,235.03,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1738024446723,4.557e-05,235.07,235.04,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738024446917,4.557e-05,235.07,235.03,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1738024447626,4.557e-05,235.07,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738024449224,4.557e-05,235.07,235.03,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1738024454129,4.557e-05,235.07,235.03,4.28795371]
["bitfinex-derivatives","SOLF0:USTF0",1738024454729,4.557e-05,235.07,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738024454930,4.557e-05,235.07,235.03,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1738024455331,4.557e-05,235.07,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738024456630,0.18399,235.19,235.04,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738024457523,0.18399,235.19,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738024457832,0.02789254,235.16,235.12,0.03042634]
["bitfinex-derivatives","SOLF0:USTF0",1738024459427,0.18399,235.19,235.12,0.03042634]
["bitfinex-derivatives","SOLF0:USTF0",1738024459634,9e-05,235.19,235.15,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024460132,9e-05,235.19,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738024460532,9e-05,235.19,235.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738024460733,9e-05,235.19,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738024461434,9e-05,235.19,235.12,190.03042634]
["bitfinex-derivatives","SOLF0:USTF0",1738024462635,0.03121685,235.21,235.12,190.03042634]
["bitfinex-derivatives","SOLF0:USTF0",1738024463136,0.03121685,235.21,235.12,206.70275296]
["bitfinex-derivatives","SOLF0:USTF0",1738024463737,0.03121685,235.21,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738024467237,0.03121685,235.21,235.18,0.0317719]
["bitfinex-derivatives","SOLF0:USTF0",1738024472345,0.03121685,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738024472541,0.03121685,235.21,235.18,0.0317719]
["bitfinex-derivatives","SOLF0:USTF0",1738024474642,0.03121685,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738024480452,0.03121685,235.21,235.01,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024480753,16.67232662,235.17,235.01,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024481049,4.2531,235.16,235.01,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024481544,0.02705241,235.12,235.1,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738024481751,0.02705241,235.12,235.0,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738024481752,2.8466,235.28,235.09,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024482443,16.67232662,235.34,235.13,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024482848,0.03087962,235.26,235.21,0.02955199]
["bitfinex-derivatives","SOLF0:USTF0",1738024483850,0.03087962,235.26,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738024484645,0.03087962,235.26,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738024485251,0.03087962,235.26,235.21,0.02955199]
["bitfinex-derivatives","SOLF0:USTF0",1738024487752,4.09739962,235.28,235.21,0.02955199]
["bitfinex-derivatives","SOLF0:USTF0",1738024489050,0.02834117,235.27,235.21,0.02955199]
["bitfinex-derivatives","SOLF0:USTF0",1738024490752,4.2518,235.23,235.21,0.02955199]
["bitfinex-derivatives","SOLF0:USTF0",1738024490956,19.50032662,235.26,235.05,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024491355,16.67232662,235.22,235.05,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024491858,4.2522,235.21,235.13,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738024492060,0.03087095,235.19,235.15,0.0280937]
["bitfinex-derivatives","SOLF0:USTF0",1738024495959,0.03087095,235.19,235.15,4.2812937]
["bitfinex-derivatives","SOLF0:USTF0",1738024496559,0.03087095,235.19,235.15,0.0280937]
["bitfinex-derivatives","SOLF0:USTF0",1738024496756,0.03087095,235.19,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738024497259,0.03087095,235.19,235.15,0.0280937]
["bitfinex-derivatives","SOLF0:USTF0",1738024500064,0.03087095,235.19,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738024500668,0.03087095,235.19,235.15,0.0280937]
["bitfinex-derivatives","SOLF0:USTF0",1738024501166,1.4194,235.26,235.15,0.0280937]
["bitfinex-derivatives","SOLF0:USTF0",1738024501167,0.18081,235.31,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738024501868,1.3693,235.44,235.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738024502062,16.67232662,235.51,235.3,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024502368,16.67232662,235.51,235.34,0.02831593]
["bitfinex-derivatives","SOLF0:USTF0",1738024502558,16.67232662,235.51,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738024502866,16.67232662,235.47,235.31,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738024503062,16.67232662,235.47,235.42,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738024503264,16.67232662,235.47,235.31,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738024503863,0.03212613,235.41,235.37,0.03172214]
["bitfinex-derivatives","SOLF0:USTF0",1738024504365,0.03212613,235.41,235.37,4.28092214]
["bitfinex-derivatives","SOLF0:USTF0",1738024505567,0.03212613,235.41,235.37,0.03172214]
["bitfinex-derivatives","SOLF0:USTF0",1738024506168,0.03212613,235.41,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738024506366,0.03212613,235.41,235.37,0.03172214]
["bitfinex-derivatives","SOLF0:USTF0",1738024506568,0.03212613,235.41,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738024506868,0.03212613,235.41,235.37,0.03172214]
["bitfinex-derivatives","SOLF0:USTF0",1738024507468,0.03212613,235.41,235.39,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738024508164,2.7134,235.54,235.37,0.03172214]
["bitfinex-derivatives","SOLF0:USTF0",1738024508370,2.7134,235.54,235.47,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738024508669,2.7134,235.54,235.38,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024508869,2.7134,235.54,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738024509369,0.02925362,235.52,235.47,0.0298409]
["bitfinex-derivatives","SOLF0:USTF0",1738024511174,0.02925362,235.52,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738024512173,0.02925362,235.52,235.47,0.0298409]
["bitfinex-derivatives","SOLF0:USTF0",1738024512472,16.67232662,235.71,235.5,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024512672,16.67232662,235.71,235.54,16.67232662]
["bitfinex-derivatives","SOLF0:USTF0",1738024512972,16.67232662,235.71,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738024513370,16.67232662,235.71,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738024513571,0.03241116,235.68,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024518780,4.2439,235.67,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024520282,0.03241116,235.68,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024520482,4.2441,235.66,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024521686,4.27621116,235.68,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024521883,0.03241116,235.68,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024524478,4.27601116,235.68,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024525285,4.09483116,235.68,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024526485,4.12734748,235.68,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024529387,4.12734748,235.68,235.63,4.27534646]
["bitfinex-derivatives","SOLF0:USTF0",1738024529583,0.03251632,235.68,235.63,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1738024530083,0.03251632,235.68,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738024531389,1.632e-05,235.68,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738024532185,1.632e-05,235.68,235.67,14.61607391]
["bitfinex-derivatives","SOLF0:USTF0",1738024532490,1.3543,235.88,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738024533583,0.03066255,235.87,235.83,0.02913503]
["bitfinex-derivatives","SOLF0:USTF0",1738024539594,0.03066255,235.87,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738024539791,2.76506255,235.87,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738024540093,2.7344,235.87,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738024540695,16.56191254,235.84,235.68,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738024540894,16.56191254,235.8,235.61,16.56191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024541497,4.2423,235.76,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738024541796,16.56191254,235.8,235.61,16.56191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024541997,4.2419,235.78,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738024542198,0.0269278,235.73,235.68,0.02973337]
["bitfinex-derivatives","SOLF0:USTF0",1738024544699,0.0269278,235.73,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738024544899,2.78e-05,235.73,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738024546101,2.7946,235.83,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738024546601,2.7946,235.83,235.69,16.56191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024546796,4.2412,235.82,235.73,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738024547202,4.2412,235.82,235.75,0.03103514]
["bitfinex-derivatives","SOLF0:USTF0",1738024547402,0.03047323,235.8,235.75,0.03103514]
["bitfinex-derivatives","SOLF0:USTF0",1738024548500,0.03047323,235.8,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738024548705,2.7946,235.83,235.61,19.36191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024549604,4.2419,235.78,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738024549905,0.02699803,235.74,235.7,0.02905575]
["bitfinex-derivatives","SOLF0:USTF0",1738024550106,4.2413,235.82,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738024550403,0.03161419,235.74,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738024550603,4.2413,235.82,235.75,0.03247394]
["bitfinex-derivatives","SOLF0:USTF0",1738024550807,0.02811493,235.76,235.75,0.03247394]
["bitfinex-derivatives","SOLF0:USTF0",1738024550999,4.2413,235.82,235.75,0.03247394]
["bitfinex-derivatives","SOLF0:USTF0",1738024551304,0.02940721,235.78,235.75,0.03247394]
["bitfinex-derivatives","SOLF0:USTF0",1738024551507,4.242,235.77,235.75,0.03247394]
["bitfinex-derivatives","SOLF0:USTF0",1738024552108,0.02940721,235.78,235.61,19.36191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024552409,16.56191254,235.8,235.61,19.36191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024552807,4.2426,235.74,235.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738024553403,0.03024467,235.72,235.68,0.03213813]
["bitfinex-derivatives","SOLF0:USTF0",1738024555411,0.03024467,235.72,235.68,4.27563813]
["bitfinex-derivatives","SOLF0:USTF0",1738024556107,0.03024467,235.72,235.68,0.03213813]
["bitfinex-derivatives","SOLF0:USTF0",1738024557207,16.59215721,235.72,235.53,188.58908551]
["bitfinex-derivatives","SOLF0:USTF0",1738024557411,2.7924,235.71,235.53,188.58908551]
["bitfinex-derivatives","SOLF0:USTF0",1738024558117,2.7924,235.71,235.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738024558416,0.03077332,235.67,235.62,0.02768661]
["bitfinex-derivatives","SOLF0:USTF0",1738024561317,0.03077332,235.67,235.48,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738024561511,16.56191254,235.68,235.24,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1738024561512,16.56191254,235.68,235.44,209.36191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024561715,4.2449,235.62,235.44,209.36191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024562319,16.56191254,235.64,235.44,209.36191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024562520,1.383e-05,235.57,235.52,16.58989289]
["bitfinex-derivatives","SOLF0:USTF0",1738024562715,1.383e-05,235.57,235.56,16.56191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024562919,2.7924,235.71,235.56,16.56191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024563119,1.4158,235.71,235.6,16.56191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024563320,1.4158,235.71,235.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738024563519,1.4158,235.71,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738024563923,1.4158,235.71,235.62,0.02923815]
["bitfinex-derivatives","SOLF0:USTF0",1738024564222,1.44393834,235.71,235.62,0.02923815]
["bitfinex-derivatives","SOLF0:USTF0",1738024565224,0.02813834,235.71,235.62,0.02923815]
["bitfinex-derivatives","SOLF0:USTF0",1738024565522,0.02813834,235.71,235.64,16.56191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024565720,0.02813834,235.71,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738024566924,0.02813834,235.71,235.64,16.56191254]
["bitfinex-derivatives","SOLF0:USTF0",1738024568024,0.02813834,235.71,235.65,0.03102234]
["bitfinex-derivatives","SOLF0:USTF0",1738024569926,0.02813834,235.71,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738024570127,0.02813834,235.71,235.65,0.03102234]
["bitfinex-derivatives","SOLF0:USTF0",1738024570327,0.02813834,235.71,235.65,16.59293488]
["bitfinex-derivatives","SOLF0:USTF0",1738024571126,0.02813834,235.71,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738024573935,0.17044,235.74,235.65,16.59293488]
["bitfinex-derivatives","SOLF0:USTF0",1738024574236,0.17044,235.74,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738024576932,0.03164444,235.76,235.75,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738024577137,4.149,235.9,235.75,10.35976555]
["bitfinex-derivatives","SOLF0:USTF0",1738024577538,8.3887,235.9,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738024578240,4.2405,235.86,235.83,0.02998068]
["bitfinex-derivatives","SOLF0:USTF0",1738024578439,10.35976555,235.85,235.72,11.72216555]
["bitfinex-derivatives","SOLF0:USTF0",1738024579439,4.2408,235.84,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738024579640,0.03182945,235.81,235.76,4.27045016]
["bitfinex-derivatives","SOLF0:USTF0",1738024580441,0.03182945,235.81,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738024582337,0.03182945,235.81,235.76,0.02835016]
["bitfinex-derivatives","SOLF0:USTF0",1738024582841,0.03182945,235.81,235.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738024582842,10.35976555,235.79,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738024583847,10.35976555,235.79,235.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738024584038,10.35976555,235.79,235.72,0.0293822]
["bitfinex-derivatives","SOLF0:USTF0",1738024584039,0.03032509,235.76,235.72,0.0293822]
["bitfinex-derivatives","SOLF0:USTF0",1738024585542,0.03032509,235.76,235.57,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738024585737,16.58355371,235.73,235.57,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738024585936,16.58355371,235.73,235.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024585937,4.2436,235.68,235.52,19.38355371]
["bitfinex-derivatives","SOLF0:USTF0",1738024586139,4.2436,235.68,235.53,0.77964719]
["bitfinex-derivatives","SOLF0:USTF0",1738024586546,4.2436,235.68,235.52,19.38355371]
["bitfinex-derivatives","SOLF0:USTF0",1738024586847,0.02748567,235.63,235.58,4.27212487]
["bitfinex-derivatives","SOLF0:USTF0",1738024587048,4.2439,235.67,235.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738024587244,0.03188341,235.63,235.58,0.02889554]
["bitfinex-derivatives","SOLF0:USTF0",1738024589145,0.03188341,235.63,235.56,4.23177902]
["bitfinex-derivatives","SOLF0:USTF0",1738024589546,4.27648341,235.63,235.48,16.58355371]
["bitfinex-derivatives","SOLF0:USTF0",1738024589747,16.58355371,235.65,235.48,16.58355371]
["bitfinex-derivatives","SOLF0:USTF0",1738024590046,16.58355371,235.61,235.45,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738024590245,0.02918443,235.59,235.54,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738024590449,0.02918443,235.59,235.44,9.43735341]
["bitfinex-derivatives","SOLF0:USTF0",1738024590748,1.3637,235.6,235.44,9.43735341]
["bitfinex-derivatives","SOLF0:USTF0",1738024590947,1.3607,235.59,235.44,9.43735341]
["bitfinex-derivatives","SOLF0:USTF0",1738024591346,4.2459,235.56,235.47,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738024591548,0.03009434,235.54,235.49,0.02931669]
["bitfinex-derivatives","SOLF0:USTF0",1738024592748,0.03009434,235.54,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738024593655,0.03009434,235.54,235.49,0.02931669]
["bitfinex-derivatives","SOLF0:USTF0",1738024595148,0.03009434,235.54,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738024595643,0.03009434,235.54,235.49,4.27621669]
["bitfinex-derivatives","SOLF0:USTF0",1738024595849,0.03009434,235.54,235.49,0.02931669]
["bitfinex-derivatives","SOLF0:USTF0",1738024596150,0.03009434,235.54,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738024596350,0.03009434,235.54,235.49,0.02931669]
["bitfinex-derivatives","SOLF0:USTF0",1738024597551,0.03009434,235.54,235.49,4.27631669]
["bitfinex-derivatives","SOLF0:USTF0",1738024599549,0.03009434,235.54,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738024600852,0.03009434,235.54,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738024602754,0.03009434,235.54,235.49,0.02931669]
["bitfinex-derivatives","SOLF0:USTF0",1738024603351,4.2473,235.48,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738024603550,17.93985371,235.53,235.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738024603852,1.3223,235.52,235.36,16.58355371]
["bitfinex-derivatives","SOLF0:USTF0",1738024604052,1.3223,235.52,235.37,0.78021081]
["bitfinex-derivatives","SOLF0:USTF0",1738024604458,0.03092039,235.47,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738024606758,0.03092039,235.47,235.42,0.03100026]
["bitfinex-derivatives","SOLF0:USTF0",1738024608157,0.03092039,235.47,235.42,4.27920026]
["bitfinex-derivatives","SOLF0:USTF0",1738024608654,0.03092039,235.47,235.42,0.03100026]
["bitfinex-derivatives","SOLF0:USTF0",1738024609559,0.03092039,235.47,235.38,0.78016212]
["bitfinex-derivatives","SOLF0:USTF0",1738024609759,0.03092039,235.47,235.36,16.58355371]
["bitfinex-derivatives","SOLF0:USTF0",1738024609960,0.03092039,235.47,235.37,0.78016206]
["bitfinex-derivatives","SOLF0:USTF0",1738024610557,0.03092039,235.47,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738024611761,0.03092039,235.47,235.4,16.61493543]
["bitfinex-derivatives","SOLF0:USTF0",1738024611961,0.03092039,235.47,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738024612161,0.03092039,235.47,235.4,0.03138172]
["bitfinex-derivatives","SOLF0:USTF0",1738024612462,0.03092039,235.47,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738024613353,0.03092039,235.47,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738024613960,0.03092039,235.47,235.44,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738024614161,0.03092039,235.47,235.4,0.03138172]
["bitfinex-derivatives","SOLF0:USTF0",1738024614663,0.03092039,235.47,235.45,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738024615061,0.03092039,235.47,235.4,0.03138172]
["bitfinex-derivatives","SOLF0:USTF0",1738024615863,0.03092039,235.47,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738024616757,0.03092039,235.47,235.44,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738024616962,0.03092039,235.47,235.4,0.03138172]
["bitfinex-derivatives","SOLF0:USTF0",1738024617563,0.03092039,235.47,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738024619564,0.03092039,235.47,235.42,10.38618601]
["bitfinex-derivatives","SOLF0:USTF0",1738024619760,0.03092039,235.47,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738024622059,0.03092039,235.47,235.42,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024622060,1.3229,235.59,235.42,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024622269,1.374,235.63,235.5,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024622663,1.374,235.63,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738024622863,1.374,235.63,235.5,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024623266,0.03002599,235.59,235.54,0.03051828]
["bitfinex-derivatives","SOLF0:USTF0",1738024624069,0.03002599,235.59,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738024624368,4.256,236.03,235.57,89.45080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024624667,194.0,236.15,235.87,20.85100149]
["bitfinex-derivatives","SOLF0:USTF0",1738024624668,52.04486938,235.88,235.87,20.85100149]
["bitfinex-derivatives","SOLF0:USTF0",1738024624872,19.23856938,235.88,235.87,20.85100149]
["bitfinex-derivatives","SOLF0:USTF0",1738024625170,6.938e-05,235.88,235.87,20.85100149]
["bitfinex-derivatives","SOLF0:USTF0",1738024626368,5.625e-05,235.9,235.87,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024626569,5.625e-05,235.9,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738024627269,5.625e-05,235.9,235.89,20.85060149]
["bitfinex-derivatives","SOLF0:USTF0",1738024627570,5.625e-05,235.9,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738024629375,5.625e-05,235.9,235.89,20.85060149]
["bitfinex-derivatives","SOLF0:USTF0",1738024629774,5.625e-05,235.9,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738024630672,5.625e-05,235.9,235.89,20.85060149]
["bitfinex-derivatives","SOLF0:USTF0",1738024632974,5.625e-05,235.9,235.87,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024633173,5.625e-05,235.9,235.89,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024633674,4.2364,236.09,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738024633873,16.61080149,236.18,235.98,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024634075,16.61080149,236.14,235.94,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024634475,4.2372,236.04,235.94,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024634775,0.03126248,236.01,235.97,0.03246968]
["bitfinex-derivatives","SOLF0:USTF0",1738024634969,0.03126248,236.01,235.94,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024635171,16.61080149,236.13,235.97,0.02677161]
["bitfinex-derivatives","SOLF0:USTF0",1738024635374,16.61080149,236.13,235.94,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024635572,0.03173157,236.07,236.03,0.03154751]
["bitfinex-derivatives","SOLF0:USTF0",1738024636476,4.2371,236.04,236.03,0.03154751]
["bitfinex-derivatives","SOLF0:USTF0",1738024636676,4.2371,236.04,235.94,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024637373,16.61080149,236.13,235.94,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024637579,4.2374,236.03,235.94,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024637779,4.2374,236.03,236.01,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738024638079,4.2374,236.03,235.94,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024638280,4.2374,236.03,236.0,0.02830096]
["bitfinex-derivatives","SOLF0:USTF0",1738024638479,0.02859803,236.04,236.0,0.02830096]
["bitfinex-derivatives","SOLF0:USTF0",1738024639579,4.2365,236.08,236.0,0.02830096]
["bitfinex-derivatives","SOLF0:USTF0",1738024639780,4.236,236.11,236.0,0.02830096]
["bitfinex-derivatives","SOLF0:USTF0",1738024639978,2.7564,236.16,235.98,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024640676,0.02815402,236.09,236.05,0.03248574]
["bitfinex-derivatives","SOLF0:USTF0",1738024642986,0.02815402,236.09,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738024643179,0.02815402,236.09,236.05,0.03248574]
["bitfinex-derivatives","SOLF0:USTF0",1738024643988,0.02815402,236.09,236.05,4.26938574]
["bitfinex-derivatives","SOLF0:USTF0",1738024644174,1.3931,236.15,236.05,0.03248574]
["bitfinex-derivatives","SOLF0:USTF0",1738024644375,1.3931,236.15,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738024644580,2.7564,236.16,236.06,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024644781,16.61080149,236.29,236.1,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024644981,16.61080149,236.33,236.14,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024645182,72.84,236.41,236.18,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024645487,0.02985194,236.26,236.21,0.03188036]
["bitfinex-derivatives","SOLF0:USTF0",1738024645889,72.84,236.41,236.18,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024646089,0.03107728,236.26,236.21,0.02990781]
["bitfinex-derivatives","SOLF0:USTF0",1738024646282,22.48738664,236.36,236.18,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024646588,0.0290106,236.26,236.21,0.0318196]
["bitfinex-derivatives","SOLF0:USTF0",1738024646789,16.14760301,236.36,236.18,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024646988,16.14760301,236.36,236.21,0.03177387]
["bitfinex-derivatives","SOLF0:USTF0",1738024647182,4.2328,236.29,236.18,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024647385,0.02793417,236.31,236.26,0.03240918]
["bitfinex-derivatives","SOLF0:USTF0",1738024647586,16.14760301,236.36,236.18,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024647787,4.2329,236.28,236.26,0.02903303]
["bitfinex-derivatives","SOLF0:USTF0",1738024648691,202.4538,236.62,236.26,0.02903303]
["bitfinex-derivatives","SOLF0:USTF0",1738024648896,71.0,236.46,236.25,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024649091,16.61080149,236.42,236.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024649691,4.2317,236.35,236.24,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738024649888,0.0316204,236.35,236.3,0.03254462]
["bitfinex-derivatives","SOLF0:USTF0",1738024650393,0.0316204,236.35,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738024650691,0.0316204,236.35,236.3,0.03254462]
["bitfinex-derivatives","SOLF0:USTF0",1738024650992,0.0316204,236.35,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738024651290,0.0316204,236.35,236.3,4.26494462]
["bitfinex-derivatives","SOLF0:USTF0",1738024651490,0.0316204,236.35,236.3,0.03254462]
["bitfinex-derivatives","SOLF0:USTF0",1738024651691,0.0316204,236.35,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024652494,0.0316204,236.35,236.33,20.84270149]
["bitfinex-derivatives","SOLF0:USTF0",1738024652694,0.0316204,236.35,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024653195,0.0316204,236.35,236.33,20.84260149]
["bitfinex-derivatives","SOLF0:USTF0",1738024653397,3.83847976,236.47,236.33,20.84260149]
["bitfinex-derivatives","SOLF0:USTF0",1738024653795,4.23,236.44,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024653997,3.83847976,236.47,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024654497,3.83847976,236.47,236.37,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024654692,16.61080149,236.56,236.38,0.02701099]
["bitfinex-derivatives","SOLF0:USTF0",1738024655195,16.61080149,236.56,236.37,20.84200149]
["bitfinex-derivatives","SOLF0:USTF0",1738024655696,16.61080149,236.56,236.37,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024655898,16.61080149,236.56,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024656199,0.02932008,236.49,236.44,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738024656492,4.2299,236.45,236.44,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738024656795,0.02932008,236.49,236.44,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738024656997,4.2294,236.48,236.44,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738024657199,0.02932008,236.49,236.44,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738024658301,4.2296,236.47,236.44,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738024659701,4.2296,236.46,236.44,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738024661003,0.02932008,236.49,236.44,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738024663002,0.02932008,236.49,236.45,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024663507,0.02932008,236.49,236.45,17.99590149]
["bitfinex-derivatives","SOLF0:USTF0",1738024663708,0.02932008,236.49,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738024663904,5.5359,236.62,236.45,20.77750149]
["bitfinex-derivatives","SOLF0:USTF0",1738024664210,5.5359,236.62,236.5,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024664703,1.309,236.62,236.5,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024664907,2.6793,236.63,236.5,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024665105,2.6793,236.63,236.53,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738024665310,0.02689312,236.58,236.54,0.02745876]
["bitfinex-derivatives","SOLF0:USTF0",1738024665806,0.02689312,236.58,236.54,16.63826025]
["bitfinex-derivatives","SOLF0:USTF0",1738024666407,0.02689312,236.58,236.54,20.86636025]
["bitfinex-derivatives","SOLF0:USTF0",1738024666602,0.02689312,236.58,236.54,16.63826025]
["bitfinex-derivatives","SOLF0:USTF0",1738024667011,4.2268,236.62,236.54,16.63826025]
["bitfinex-derivatives","SOLF0:USTF0",1738024667210,2.53525312,236.63,236.54,0.02745876]
["bitfinex-derivatives","SOLF0:USTF0",1738024668114,4.2269,236.62,236.54,0.02745876]
["bitfinex-derivatives","SOLF0:USTF0",1738024668303,0.02869477,236.61,236.54,0.02745876]
["bitfinex-derivatives","SOLF0:USTF0",1738024668709,4.2273,236.6,236.54,0.02745876]
["bitfinex-derivatives","SOLF0:USTF0",1738024669008,0.02869477,236.61,236.54,0.02745876]
["bitfinex-derivatives","SOLF0:USTF0",1738024669212,4.2281,236.55,236.46,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024669414,0.02869477,236.61,236.46,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024669614,2.53525312,236.63,236.46,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024670013,4.2278,236.57,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738024670516,0.03226417,236.54,236.5,0.02671591]
["bitfinex-derivatives","SOLF0:USTF0",1738024671712,16.61080149,236.73,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738024671913,1.3602,236.79,236.59,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024672112,1.3602,236.79,236.63,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024672312,4.2245,236.75,236.63,20.83730149]
["bitfinex-derivatives","SOLF0:USTF0",1738024673115,0.0294361,236.71,236.67,0.03030991]
["bitfinex-derivatives","SOLF0:USTF0",1738024673812,4.2547361,236.71,236.67,0.03030991]
["bitfinex-derivatives","SOLF0:USTF0",1738024674009,0.0294361,236.71,236.67,0.03030991]
["bitfinex-derivatives","SOLF0:USTF0",1738024675213,4.2547361,236.71,236.67,0.03030991]
["bitfinex-derivatives","SOLF0:USTF0",1738024675614,4.2254,236.7,236.67,0.03030991]
["bitfinex-derivatives","SOLF0:USTF0",1738024675810,0.0294361,236.71,236.67,0.03030991]
["bitfinex-derivatives","SOLF0:USTF0",1738024676211,16.64023759,236.71,236.5,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024676517,1.3957,236.7,236.5,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024677317,0.02735756,236.62,236.58,0.02737179]
["bitfinex-derivatives","SOLF0:USTF0",1738024678515,0.02735756,236.62,236.58,16.63817328]
["bitfinex-derivatives","SOLF0:USTF0",1738024678912,0.02735756,236.62,236.58,0.02737179]
["bitfinex-derivatives","SOLF0:USTF0",1738024679312,0.02735756,236.62,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738024679512,0.02735756,236.62,236.58,0.02737179]
["bitfinex-derivatives","SOLF0:USTF0",1738024680817,0.02735756,236.62,236.45,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024681216,16.61080149,236.67,236.49,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024681418,1.3274,236.66,236.49,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024681620,4.2272,236.6,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738024682020,0.02991806,236.58,236.53,0.02782768]
["bitfinex-derivatives","SOLF0:USTF0",1738024683822,4.25741806,236.58,236.53,0.02782768]
["bitfinex-derivatives","SOLF0:USTF0",1738024684024,0.02991806,236.58,236.53,0.02782768]
["bitfinex-derivatives","SOLF0:USTF0",1738024684420,0.02991806,236.58,236.42,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738024684723,16.61080149,236.59,236.41,17.90910149]
["bitfinex-derivatives","SOLF0:USTF0",1738024684922,1.3924,236.58,236.41,17.90910149]
["bitfinex-derivatives","SOLF0:USTF0",1738024685225,4.229,236.5,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738024685524,1.3924,236.58,236.37,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024685729,0.03148084,236.48,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024686128,1.3924,236.58,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024686325,0.03184946,236.48,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024686525,1.3924,236.58,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024686721,0.03143679,236.48,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024686924,4.2282,236.54,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024687124,0.03089379,236.48,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024687421,1.3924,236.58,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024687618,0.03068675,236.48,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024687819,1.3924,236.58,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024688424,0.02831675,236.53,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024688637,4.2289,236.5,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024688829,0.02831675,236.53,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024689331,4.2291,236.5,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024689630,1.3979,236.52,236.44,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1738024689934,16.61080149,236.51,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024690230,1.3979,236.52,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024690430,4.2292,236.49,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738024690636,1.3979,236.52,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024691222,0.02851899,236.45,236.4,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738024691733,0.02851899,236.45,236.41,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024692132,0.02851899,236.45,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738024694433,0.02851899,236.45,236.4,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738024695736,0.02851899,236.45,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738024695926,0.02851899,236.45,236.4,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738024696131,0.02851899,236.45,236.41,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024696431,0.02851899,236.45,236.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738024696633,0.02851899,236.45,236.41,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024696835,0.02851899,236.45,236.41,20.84120149]
["bitfinex-derivatives","SOLF0:USTF0",1738024697432,0.02851899,236.45,236.4,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738024698041,4.2305,236.42,236.4,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738024698537,2.7703,236.44,236.25,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024699040,4.231,236.39,236.29,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738024699537,0.0301292,236.36,236.32,0.02903277]
["bitfinex-derivatives","SOLF0:USTF0",1738024704142,0.0301292,236.36,236.32,4.26103277]
["bitfinex-derivatives","SOLF0:USTF0",1738024704443,0.0301292,236.36,236.32,0.02903277]
["bitfinex-derivatives","SOLF0:USTF0",1738024704743,0.0301292,236.36,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738024705044,0.0301292,236.36,236.32,0.02903277]
["bitfinex-derivatives","SOLF0:USTF0",1738024705345,0.0301292,236.36,236.34,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738024707052,0.0301292,236.36,236.32,0.02903277]
["bitfinex-derivatives","SOLF0:USTF0",1738024708051,0.0301292,236.36,236.32,4.26113277]
["bitfinex-derivatives","SOLF0:USTF0",1738024708553,0.0301292,236.36,236.32,0.02903277]
["bitfinex-derivatives","SOLF0:USTF0",1738024711655,0.0301292,236.36,236.34,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738024711859,0.0301292,236.36,236.32,0.02903277]
["bitfinex-derivatives","SOLF0:USTF0",1738024712748,0.0301292,236.36,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738024713050,2.7248,236.48,236.33,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024714256,0.02862644,236.43,236.38,0.02790175]
["bitfinex-derivatives","SOLF0:USTF0",1738024715055,0.02862644,236.43,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738024717759,0.02862644,236.43,236.38,0.02790175]
["bitfinex-derivatives","SOLF0:USTF0",1738024717952,0.02862644,236.43,236.4,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738024718152,0.02862644,236.43,236.38,0.02790175]
["bitfinex-derivatives","SOLF0:USTF0",1738024718756,0.02862644,236.43,236.41,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738024719158,0.02862644,236.43,236.38,0.02790175]
["bitfinex-derivatives","SOLF0:USTF0",1738024719358,0.02862644,236.43,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738024720457,0.02862644,236.43,236.38,0.02790175]
["bitfinex-derivatives","SOLF0:USTF0",1738024720458,4.0647,236.59,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738024720653,4.2281,236.55,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738024721161,4.2278,236.57,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738024721365,4.2278,236.57,236.41,16.61080149]
["bitfinex-derivatives","SOLF0:USTF0",1738024721756,0.03049812,236.51,236.47,0.03153294]
["bitfinex-derivatives","SOLF0:USTF0",1738024725166,0.03049812,236.51,236.47,4.26093294]
["bitfinex-derivatives","SOLF0:USTF0",1738024726265,0.03049812,236.51,236.47,0.03153294]
["bitfinex-derivatives","SOLF0:USTF0",1738024728665,10.33236293,236.51,236.47,0.03153294]
["bitfinex-derivatives","SOLF0:USTF0",1738024729064,10.33236293,236.51,236.36,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024729366,10.30186481,236.51,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738024729764,4.2298,236.46,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738024730267,0.02987825,236.44,236.39,0.02886798]
["bitfinex-derivatives","SOLF0:USTF0",1738024736663,0.02987825,236.44,236.43,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738024738268,10.30186481,236.6,236.43,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738024738476,4.2279,236.56,236.47,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738024739573,0.03214543,236.54,236.49,0.02956765]
["bitfinex-derivatives","SOLF0:USTF0",1738024740974,0.03214543,236.54,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738024741170,0.03214543,236.54,236.49,10.33143246]
["bitfinex-derivatives","SOLF0:USTF0",1738024742076,0.03214543,236.54,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738024743972,0.03214543,236.54,236.49,0.02956765]
["bitfinex-derivatives","SOLF0:USTF0",1738024745180,4.26034543,236.54,236.49,0.02956765]
["bitfinex-derivatives","SOLF0:USTF0",1738024745777,0.03214543,236.54,236.49,0.02956765]
["bitfinex-derivatives","SOLF0:USTF0",1738024746982,0.03214543,236.54,236.49,10.33143246]
["bitfinex-derivatives","SOLF0:USTF0",1738024747878,0.03214543,236.54,236.53,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738024748782,4.543e-05,236.54,236.53,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738024749582,4.543e-05,236.54,236.53,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1738024751577,4.543e-05,236.54,236.53,7.72955489]
["bitfinex-derivatives","SOLF0:USTF0",1738024751781,4.543e-05,236.54,236.53,7.72944724]
["bitfinex-derivatives","SOLF0:USTF0",1738024752780,1.3386,236.75,236.53,3.50104724]
["bitfinex-derivatives","SOLF0:USTF0",1738024752981,1.3386,236.75,236.63,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024753480,4.2247,236.74,236.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738024753676,11.64046481,236.75,236.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738024753878,0.02779807,236.7,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024754183,4.25319807,236.7,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024755176,0.02779807,236.7,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024758583,4.25319807,236.7,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024759083,0.02779807,236.7,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024766588,4.25319807,236.7,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024768291,0.02779807,236.7,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024768687,10.30186481,236.69,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024769190,4.226,236.66,236.65,0.02769489]
["bitfinex-derivatives","SOLF0:USTF0",1738024769387,10.30186481,236.69,236.54,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024769690,10.30186481,236.59,236.44,13.16186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024769891,10.30186481,236.59,236.44,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024770097,10.30186481,236.62,236.47,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024770590,0.02774821,236.57,236.52,0.02916501]
["bitfinex-derivatives","SOLF0:USTF0",1738024772691,4.2283,236.54,236.52,0.02916501]
["bitfinex-derivatives","SOLF0:USTF0",1738024776090,4.228,236.56,236.52,0.02916501]
["bitfinex-derivatives","SOLF0:USTF0",1738024776691,4.228,236.55,236.52,0.02916501]
["bitfinex-derivatives","SOLF0:USTF0",1738024780090,4.25544821,236.57,236.52,0.02916501]
["bitfinex-derivatives","SOLF0:USTF0",1738024780593,0.02774821,236.57,236.52,0.02916501]
["bitfinex-derivatives","SOLF0:USTF0",1738024782196,4.2278,236.56,236.52,0.02916501]
["bitfinex-derivatives","SOLF0:USTF0",1738024783288,0.02774821,236.57,236.52,0.02916501]
["bitfinex-derivatives","SOLF0:USTF0",1738024783994,0.02774821,236.57,236.54,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024786099,0.02774821,236.57,236.55,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738024786295,10.30186481,236.74,236.54,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024786599,10.30186481,236.74,236.61,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024787497,0.02983029,236.7,236.65,0.02910722]
["bitfinex-derivatives","SOLF0:USTF0",1738024788202,4.25523029,236.7,236.65,0.02910722]
["bitfinex-derivatives","SOLF0:USTF0",1738024788501,0.02983029,236.7,236.65,0.02910722]
["bitfinex-derivatives","SOLF0:USTF0",1738024788801,4.2259,236.67,236.65,0.02910722]
["bitfinex-derivatives","SOLF0:USTF0",1738024789003,0.02983029,236.7,236.55,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024789202,10.30186481,236.68,236.55,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024789405,4.2262,236.66,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738024789797,10.30186481,236.68,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738024790003,10.30186481,236.68,236.55,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024790304,0.02937232,236.64,236.6,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1738024790502,4.2266,236.63,236.6,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1738024791403,0.02937232,236.64,236.6,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1738024791604,4.25577232,236.64,236.6,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1738024794307,0.02937232,236.64,236.6,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1738024795210,0.02937232,236.64,236.6,4.25517577]
["bitfinex-derivatives","SOLF0:USTF0",1738024799009,0.02937232,236.64,236.61,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024799612,0.02937232,236.64,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738024803813,0.02937232,236.64,236.61,10.30186481]
["bitfinex-derivatives","SOLF0:USTF0",1738024804117,0.02937232,236.64,236.63,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738024806521,0.02937232,236.64,236.63,10.80468433]
["bitfinex-derivatives","SOLF0:USTF0",1738024808220,0.02937232,236.64,236.63,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024814729,0.02937232,236.64,236.63,10.80468433]
["bitfinex-derivatives","SOLF0:USTF0",1738024815027,6.57808433,236.78,236.63,9.37808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024815329,6.57808433,236.78,236.7,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024816127,0.03013093,236.76,236.72,0.0314592]
["bitfinex-derivatives","SOLF0:USTF0",1738024816528,6.57808433,236.74,236.6,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024816730,6.57808433,236.63,236.57,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738024817030,6.57808433,236.63,236.54,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024817727,0.02727026,236.61,236.56,0.03187928]
["bitfinex-derivatives","SOLF0:USTF0",1738024818125,0.02727026,236.61,236.56,4.25967928]
["bitfinex-derivatives","SOLF0:USTF0",1738024819629,0.02727026,236.61,236.56,10.83776361]
["bitfinex-derivatives","SOLF0:USTF0",1738024819830,0.02727026,236.61,236.57,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738024821726,0.02727026,236.61,236.56,6.60996361]
["bitfinex-derivatives","SOLF0:USTF0",1738024821933,0.02727026,236.61,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738024822132,0.02727026,236.61,236.58,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024822626,0.02727026,236.61,236.58,10.80548433]
["bitfinex-derivatives","SOLF0:USTF0",1738024823134,0.02727026,236.61,236.6,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024823727,0.02727026,236.61,236.6,10.80518433]
["bitfinex-derivatives","SOLF0:USTF0",1738024825331,0.02727026,236.61,236.6,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024825535,0.02727026,236.61,236.56,0.03187928]
["bitfinex-derivatives","SOLF0:USTF0",1738024825736,6.60535459,236.61,236.56,0.03187928]
["bitfinex-derivatives","SOLF0:USTF0",1738024826035,0.02727026,236.61,236.56,0.03187928]
["bitfinex-derivatives","SOLF0:USTF0",1738024829843,0.02727026,236.61,236.56,6.60996361]
["bitfinex-derivatives","SOLF0:USTF0",1738024830033,0.02727026,236.61,236.58,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024831242,0.02727026,236.61,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738024831939,0.02727026,236.61,236.58,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024832437,0.02727026,236.61,236.58,10.80548433]
["bitfinex-derivatives","SOLF0:USTF0",1738024833039,0.02727026,236.61,236.58,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024834745,0.02727026,236.61,236.57,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738024839047,0.02727026,236.61,236.56,6.60996361]
["bitfinex-derivatives","SOLF0:USTF0",1738024839250,7.026e-05,236.61,236.6,10.80518433]
["bitfinex-derivatives","SOLF0:USTF0",1738024839452,1.4392,236.72,236.6,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024839650,1.4392,236.72,236.64,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024840151,6.57808433,236.71,236.64,10.80448433]
["bitfinex-derivatives","SOLF0:USTF0",1738024840346,6.57808433,236.68,236.58,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024840551,6.6104655,236.7,236.65,0.02795612]
["bitfinex-derivatives","SOLF0:USTF0",1738024840851,6.57808433,236.66,236.58,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024841052,6.57808433,236.64,236.56,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024841253,6.60578822,236.64,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024841551,0.02770389,236.64,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024842858,0.02770389,236.64,236.6,6.607701]
["bitfinex-derivatives","SOLF0:USTF0",1738024843456,0.02770389,236.64,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738024843856,0.02770389,236.64,236.6,6.607701]
["bitfinex-derivatives","SOLF0:USTF0",1738024845058,0.02770389,236.64,236.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738024845756,0.02770389,236.64,236.6,10.834801]
["bitfinex-derivatives","SOLF0:USTF0",1738024846258,0.02770389,236.64,236.6,6.607701]
["bitfinex-derivatives","SOLF0:USTF0",1738024847959,0.02770389,236.64,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024848957,4.25410389,236.64,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024850264,6.57808433,236.62,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024850457,0.02770389,236.64,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024850865,4.2268,236.62,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024851267,10.80488433,236.62,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024855171,6.57808433,236.62,236.6,0.02961667]
["bitfinex-derivatives","SOLF0:USTF0",1738024855368,6.57808433,236.62,236.5,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024855572,6.57808433,236.56,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738024855769,6.57808433,236.52,236.46,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024855969,6.57808433,236.5,236.46,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024856372,10.80698433,236.5,236.46,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738024856574,10.83451391,236.5,236.46,172.05946513]
["bitfinex-derivatives","SOLF0:USTF0",1738024856872,10.83451391,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024857371,6.60561391,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024859470,0.02752958,236.5,236.46,6.61037649]
["bitfinex-derivatives","SOLF0:USTF0",1738024859678,0.02752958,236.5,236.48,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024860076,0.02752958,236.5,236.46,6.61037649]
["bitfinex-derivatives","SOLF0:USTF0",1738024861079,0.02752958,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024861479,6.60561391,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024861679,0.02752958,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024861880,0.02752958,236.5,236.48,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024862575,0.02752958,236.5,236.46,6.61037649]
["bitfinex-derivatives","SOLF0:USTF0",1738024864076,0.02752958,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024866085,4.25652958,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024866285,10.83461391,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024866480,6.60561391,236.5,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024866782,4.2291,236.49,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024868082,4.2294,236.47,236.46,0.03229216]
["bitfinex-derivatives","SOLF0:USTF0",1738024868383,6.57808433,236.48,236.32,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024868579,6.57808433,236.41,236.32,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024869383,0.02820687,236.39,236.34,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738024869683,6.6062912,236.39,236.34,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738024871685,6.57808433,236.37,236.34,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738024872186,10.80938433,236.37,236.34,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738024872684,6.57808433,236.37,236.34,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738024873581,0.02820687,236.39,236.34,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738024873783,0.02820687,236.39,236.35,6.57808433]
["bitfinex-derivatives","SOLF0:USTF0",1738024873978,0.02820687,236.39,236.34,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738024875178,0.02820687,236.39,236.36,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024875381,10.30584815,236.58,236.36,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024875689,10.30584815,236.58,236.44,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024876095,4.2278,236.57,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738024876288,10.30584815,236.58,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738024876488,0.03223067,236.53,236.49,0.03242541]
["bitfinex-derivatives","SOLF0:USTF0",1738024880091,0.03223067,236.53,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738024880290,0.03223067,236.53,236.49,0.03242541]
["bitfinex-derivatives","SOLF0:USTF0",1738024881090,0.03223067,236.53,236.49,4.26132541]
["bitfinex-derivatives","SOLF0:USTF0",1738024881791,0.03223067,236.53,236.49,0.03242541]
["bitfinex-derivatives","SOLF0:USTF0",1738024884496,0.03223067,236.53,236.5,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738024884696,0.03223067,236.53,236.49,0.03242541]
["bitfinex-derivatives","SOLF0:USTF0",1738024885797,10.30584815,236.52,236.49,0.03242541]
["bitfinex-derivatives","SOLF0:USTF0",1738024885996,4.2287,236.51,236.49,0.03242541]
["bitfinex-derivatives","SOLF0:USTF0",1738024888493,14.32424815,236.52,236.35,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1738024888698,4.2294,236.47,236.35,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1738024888900,10.30584815,236.48,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738024889095,10.30584815,236.48,236.35,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1738024889399,14.53474815,236.51,236.35,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1738024889700,0.02985611,236.45,236.41,0.03016664]
["bitfinex-derivatives","SOLF0:USTF0",1738024890902,10.33570426,236.45,236.41,0.03016664]
["bitfinex-derivatives","SOLF0:USTF0",1738024892900,0.02985611,236.45,236.41,0.03016664]
["bitfinex-derivatives","SOLF0:USTF0",1738024893601,0.02985611,236.45,236.41,4.26056664]
["bitfinex-derivatives","SOLF0:USTF0",1738024893905,0.02985611,236.45,236.41,0.03016664]
["bitfinex-derivatives","SOLF0:USTF0",1738024894101,0.02985611,236.45,236.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738024894303,10.30584815,236.57,236.44,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024895404,0.02679726,236.53,236.48,0.03233129]
["bitfinex-derivatives","SOLF0:USTF0",1738024897408,0.02679726,236.53,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738024897610,0.02679726,236.53,236.48,0.03233129]
["bitfinex-derivatives","SOLF0:USTF0",1738024903907,10.30584815,236.72,236.52,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024904110,10.30584815,236.72,236.56,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024904609,10.30584815,236.72,236.59,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024905112,0.03200312,236.68,236.63,0.03108999]
["bitfinex-derivatives","SOLF0:USTF0",1738024908114,4.226,236.67,236.63,0.03108999]
["bitfinex-derivatives","SOLF0:USTF0",1738024908315,10.30584815,236.66,236.63,0.03108999]
["bitfinex-derivatives","SOLF0:USTF0",1738024908816,4.2263,236.65,236.63,0.03108999]
["bitfinex-derivatives","SOLF0:USTF0",1738024909618,4.2277,236.57,236.43,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024909913,10.30584815,236.53,236.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738024910816,0.0279847,236.51,236.46,0.0275399]
["bitfinex-derivatives","SOLF0:USTF0",1738024911718,4.2567847,236.51,236.46,0.0275399]
["bitfinex-derivatives","SOLF0:USTF0",1738024914021,0.0279847,236.51,236.46,0.0275399]
["bitfinex-derivatives","SOLF0:USTF0",1738024917326,4.2289,236.5,236.46,0.0275399]
["bitfinex-derivatives","SOLF0:USTF0",1738024917730,0.0279847,236.51,236.46,0.0275399]
["bitfinex-derivatives","SOLF0:USTF0",1738024919834,4.2291,236.49,236.46,0.0275399]
["bitfinex-derivatives","SOLF0:USTF0",1738024920734,10.30584815,236.47,236.33,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738024920936,10.30584815,236.43,236.25,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024921130,10.30584815,236.4,236.25,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024921331,4.2313,236.37,236.28,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738024921629,10.30584815,236.4,236.28,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738024922033,0.02796166,236.36,236.32,0.02996538]
["bitfinex-derivatives","SOLF0:USTF0",1738024922934,0.02796166,236.36,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738024924338,0.14859,236.48,236.34,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024924541,0.14859,236.48,236.38,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024925037,0.14859,236.48,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738024925238,10.30584815,236.46,236.33,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738024925435,4.2304,236.42,236.4,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738024925840,10.30584815,236.43,236.26,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024926036,10.30584815,236.4,236.26,10.30584815]
["bitfinex-derivatives","SOLF0:USTF0",1738024926944,0.02854861,236.35,236.31,0.02697552]
["bitfinex-derivatives","SOLF0:USTF0",1738024929043,0.02854861,236.35,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738024929442,0.02854861,236.35,236.31,0.02697552]
["bitfinex-derivatives","SOLF0:USTF0",1738024929839,0.02854861,236.35,236.31,4.25917552]
["bitfinex-derivatives","SOLF0:USTF0",1738024930543,0.02854861,236.35,236.31,0.02697552]
["bitfinex-derivatives","SOLF0:USTF0",1738024931345,0.02854861,236.35,236.31,4.25927552]
["bitfinex-derivatives","SOLF0:USTF0",1738024931846,0.02854861,236.35,236.31,0.02697552]
["bitfinex-derivatives","SOLF0:USTF0",1738024933046,4.2324,236.31,236.21,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738024933246,10.30584815,236.31,236.17,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738024933545,14.53874815,236.28,236.19,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738024934041,10.30584815,236.28,236.21,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738024934345,0.03085319,236.26,236.21,4.26091349]
["bitfinex-derivatives","SOLF0:USTF0",1738024934540,16.51111898,236.52,236.21,0.02691349]
["bitfinex-derivatives","SOLF0:USTF0",1738024934746,16.51111898,236.5,236.28,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024934937,16.51111898,236.46,236.28,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024935144,4.2298,236.45,236.34,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738024935343,16.51111898,236.46,236.24,19.45111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024935844,0.03035818,236.37,236.33,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738024936045,4.2301,236.44,236.33,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738024936248,0.02996674,236.37,236.33,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738024939551,4.2315,236.36,236.33,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738024940050,1.40386674,236.37,236.33,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738024940553,5.63516674,236.37,236.33,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738024942050,1.40386674,236.37,236.33,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738024942251,0.02996674,236.37,236.33,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738024942749,2.8426,236.47,236.38,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738024942947,2.8426,236.47,236.36,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024943346,4.2292,236.49,236.36,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024943953,0.0312833,236.44,236.4,0.02788262]
["bitfinex-derivatives","SOLF0:USTF0",1738024946251,16.51111898,236.42,236.24,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024946550,4.2318,236.34,236.24,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024947050,4.2318,236.34,236.24,20.74461898]
["bitfinex-derivatives","SOLF0:USTF0",1738024947350,0.02709345,236.31,236.27,0.02699775]
["bitfinex-derivatives","SOLF0:USTF0",1738024948551,0.02709345,236.31,236.29,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738024948752,0.02709345,236.31,236.27,0.02699775]
["bitfinex-derivatives","SOLF0:USTF0",1738024950650,0.02709345,236.31,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738024952554,1.4099,236.45,236.28,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024952754,1.4099,236.45,236.32,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024952950,7.0891,236.49,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738024953147,7.0891,236.49,236.32,19.43111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024953655,0.02943289,236.43,236.38,0.03231055]
["bitfinex-derivatives","SOLF0:USTF0",1738024954255,0.02943289,236.43,236.38,4.26331055]
["bitfinex-derivatives","SOLF0:USTF0",1738024955654,0.02943289,236.43,236.38,0.03231055]
["bitfinex-derivatives","SOLF0:USTF0",1738024959954,20.74111898,236.76,236.4,33.02223796]
["bitfinex-derivatives","SOLF0:USTF0",1738024959955,16.51111898,236.69,236.4,33.02223796]
["bitfinex-derivatives","SOLF0:USTF0",1738024960162,4.2378,236.66,236.47,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024960558,8.4639,236.66,236.54,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738024960754,4.2378,236.66,236.48,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738024960959,16.51111898,236.65,236.48,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738024961161,0.0292852,236.59,236.55,0.03250931]
["bitfinex-derivatives","SOLF0:USTF0",1738024962764,4.2565852,236.59,236.55,0.03250931]
["bitfinex-derivatives","SOLF0:USTF0",1738024963063,0.0292852,236.59,236.55,0.03250931]
["bitfinex-derivatives","SOLF0:USTF0",1738024964260,4.2566852,236.59,236.55,0.03250931]
["bitfinex-derivatives","SOLF0:USTF0",1738024964765,0.0292852,236.59,236.55,0.03250931]
["bitfinex-derivatives","SOLF0:USTF0",1738024965967,16.51111898,236.57,236.35,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024966167,2.7853,236.56,236.35,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024966465,4.2291,236.49,236.36,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738024966666,16.51111898,236.53,236.36,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738024967164,0.03250943,236.47,236.42,0.02877992]
["bitfinex-derivatives","SOLF0:USTF0",1738024967667,0.03250943,236.47,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738024968066,0.03250943,236.47,236.43,19.20721898]
["bitfinex-derivatives","SOLF0:USTF0",1738024968264,0.03250943,236.47,236.43,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738024969764,0.03250943,236.47,236.44,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738024970066,16.51111898,236.66,236.43,19.20721898]
["bitfinex-derivatives","SOLF0:USTF0",1738024970267,17.90391898,236.66,236.48,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024971167,0.03174475,236.59,236.55,0.0289636]
["bitfinex-derivatives","SOLF0:USTF0",1738024973366,0.03174475,236.59,236.43,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738024973567,16.51111898,236.58,236.36,17.84281898]
["bitfinex-derivatives","SOLF0:USTF0",1738024973760,2.6853,236.57,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738024974365,0.0300481,236.54,236.49,0.03071013]
["bitfinex-derivatives","SOLF0:USTF0",1738024975668,4.2286,236.52,236.49,0.03071013]
["bitfinex-derivatives","SOLF0:USTF0",1738024976670,4.2287,236.51,236.49,0.03071013]
["bitfinex-derivatives","SOLF0:USTF0",1738024976869,0.0300481,236.54,236.49,0.03071013]
["bitfinex-derivatives","SOLF0:USTF0",1738024978165,4.2285,236.53,236.49,0.03071013]
["bitfinex-derivatives","SOLF0:USTF0",1738024978566,0.0300481,236.54,236.49,0.03071013]
["bitfinex-derivatives","SOLF0:USTF0",1738024979366,4.81e-05,236.54,236.53,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738024981467,4.81e-05,236.54,236.5,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738024981762,4.81e-05,236.54,236.49,0.03071013]
["bitfinex-derivatives","SOLF0:USTF0",1738024984170,4.81e-05,236.54,236.51,16.51111898]
["bitfinex-derivatives","SOLF0:USTF0",1738024984664,4.81e-05,236.54,236.52,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738024985271,4.81e-05,236.54,236.52,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738024989174,4.81e-05,236.54,236.52,207.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738024990879,4.81e-05,236.54,236.52,203.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738024991677,4.81e-05,236.54,236.53,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738024991877,4.81e-05,236.54,236.53,396.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738024993680,4.81e-05,236.54,236.53,194.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738024994378,4.81e-05,236.54,236.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738024999084,4.81e-05,236.54,236.53,194.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738024999987,4.81e-05,236.54,236.53,396.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738025005692,4.81e-05,236.54,236.53,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025006896,4.81e-05,236.54,236.53,397.00322394]
["bitfinex-derivatives","SOLF0:USTF0",1738025007093,1.3889,236.81,236.53,392.77482394]
["bitfinex-derivatives","SOLF0:USTF0",1738025007293,4.224,236.78,236.67,10.29033289]
["bitfinex-derivatives","SOLF0:USTF0",1738025008096,4.224,236.78,236.67,14.51613289]
["bitfinex-derivatives","SOLF0:USTF0",1738025008395,0.02904683,236.75,236.7,0.02760393]
["bitfinex-derivatives","SOLF0:USTF0",1738025012795,0.02904683,236.75,236.73,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738025013198,0.02904683,236.75,236.73,20.66368821]
["bitfinex-derivatives","SOLF0:USTF0",1738025013396,5.637,236.89,236.73,16.43908821]
["bitfinex-derivatives","SOLF0:USTF0",1738025014094,5.637,236.89,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738025014692,0.02663294,236.85,236.81,0.02905725]
["bitfinex-derivatives","SOLF0:USTF0",1738025016790,0.02663294,236.85,236.81,4.25235725]
["bitfinex-derivatives","SOLF0:USTF0",1738025016998,0.02663294,236.85,236.81,0.02905725]
["bitfinex-derivatives","SOLF0:USTF0",1738025020103,4.24933294,236.85,236.81,0.02905725]
["bitfinex-derivatives","SOLF0:USTF0",1738025020302,0.02663294,236.85,236.81,0.02905725]
["bitfinex-derivatives","SOLF0:USTF0",1738025023110,0.02663294,236.85,236.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025023404,4.2234,236.81,236.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025024203,0.02872611,236.79,236.75,0.02930329]
["bitfinex-derivatives","SOLF0:USTF0",1738025029610,4.25252611,236.79,236.75,0.02930329]
["bitfinex-derivatives","SOLF0:USTF0",1738025030310,0.02872611,236.79,236.75,0.02930329]
["bitfinex-derivatives","SOLF0:USTF0",1738025036812,0.02872611,236.79,236.75,4.25370329]
["bitfinex-derivatives","SOLF0:USTF0",1738025037805,0.02872611,236.79,236.75,0.02930329]
["bitfinex-derivatives","SOLF0:USTF0",1738025038011,0.02872611,236.79,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738025039814,0.02872611,236.79,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738025040313,0.02872611,236.79,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738025041714,0.02872611,236.79,236.76,10.26920747]
["bitfinex-derivatives","SOLF0:USTF0",1738025041715,10.26920747,236.92,236.76,10.26920747]
["bitfinex-derivatives","SOLF0:USTF0",1738025041915,1.4384,236.94,236.79,10.26920747]
["bitfinex-derivatives","SOLF0:USTF0",1738025042312,5.6596,236.94,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738025042611,0.03219677,236.91,236.86,0.02843281]
["bitfinex-derivatives","SOLF0:USTF0",1738025045314,4.25379677,236.91,236.86,0.02843281]
["bitfinex-derivatives","SOLF0:USTF0",1738025045516,0.03219677,236.91,236.86,0.02843281]
["bitfinex-derivatives","SOLF0:USTF0",1738025046519,4.2218,236.9,236.86,0.02843281]
["bitfinex-derivatives","SOLF0:USTF0",1738025048517,14.52310424,236.91,236.86,0.02843281]
["bitfinex-derivatives","SOLF0:USTF0",1738025051418,20.53841494,236.88,236.65,45.78650859]
["bitfinex-derivatives","SOLF0:USTF0",1738025051618,10.26920747,236.79,236.62,10.26920747]
["bitfinex-derivatives","SOLF0:USTF0",1738025051818,10.26920747,236.79,236.63,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738025052021,4.2239,236.78,236.67,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738025052223,10.26920747,236.79,236.63,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738025052415,10.26920747,236.79,236.64,0.7727733]
["bitfinex-derivatives","SOLF0:USTF0",1738025052620,0.03018651,236.73,236.69,0.03239133]
["bitfinex-derivatives","SOLF0:USTF0",1738025053421,10.26920747,236.7,236.69,0.03239133]
["bitfinex-derivatives","SOLF0:USTF0",1738025053613,10.26920747,236.7,236.61,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738025053923,10.26920747,236.63,236.61,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738025054925,10.26920747,236.63,236.6,0.03186983]
["bitfinex-derivatives","SOLF0:USTF0",1738025056023,0.02911063,236.64,236.6,0.03186983]
["bitfinex-derivatives","SOLF0:USTF0",1738025057125,10.26920747,236.63,236.6,0.03186983]
["bitfinex-derivatives","SOLF0:USTF0",1738025057425,4.2271,236.61,236.49,194.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738025057628,10.26920747,236.58,236.49,194.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738025057920,10.26920747,236.58,236.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025058124,10.26920747,236.64,236.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025058522,0.02847627,236.59,236.54,0.0280122]
["bitfinex-derivatives","SOLF0:USTF0",1738025059019,10.26920747,236.58,236.54,0.0280122]
["bitfinex-derivatives","SOLF0:USTF0",1738025059217,14.49670747,236.58,236.54,0.0280122]
["bitfinex-derivatives","SOLF0:USTF0",1738025059418,10.26920747,236.58,236.54,0.0280122]
["bitfinex-derivatives","SOLF0:USTF0",1738025059722,10.26920747,236.55,236.54,0.0280122]
["bitfinex-derivatives","SOLF0:USTF0",1738025060824,10.26920747,236.55,236.36,367.38825436]
["bitfinex-derivatives","SOLF0:USTF0",1738025061022,10.26920747,236.52,236.38,11.66560747]
["bitfinex-derivatives","SOLF0:USTF0",1738025061226,10.26920747,236.49,236.38,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738025061422,10.26920747,236.49,236.4,0.77466895]
["bitfinex-derivatives","SOLF0:USTF0",1738025061628,10.26920747,236.55,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738025061922,0.02946462,236.54,236.49,0.03101895]
["bitfinex-derivatives","SOLF0:USTF0",1738025062825,0.02946462,236.54,236.52,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738025064631,1.3878,236.69,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738025064924,4.224,236.78,236.59,10.26920747]
["bitfinex-derivatives","SOLF0:USTF0",1738025065123,2.7523,236.83,236.59,10.26920747]
["bitfinex-derivatives","SOLF0:USTF0",1738025065322,2.7523,236.83,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738025065624,4.2238,236.79,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738025065823,0.02912957,236.73,236.69,0.03018819]
["bitfinex-derivatives","SOLF0:USTF0",1738025067028,0.02912957,236.73,236.71,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738025067224,0.02912957,236.73,236.69,0.03018819]
["bitfinex-derivatives","SOLF0:USTF0",1738025072433,4.25402957,236.73,236.69,0.03018819]
["bitfinex-derivatives","SOLF0:USTF0",1738025073436,4.225,236.72,236.69,0.03018819]
["bitfinex-derivatives","SOLF0:USTF0",1738025073835,0.02912957,236.73,236.69,0.03018819]
["bitfinex-derivatives","SOLF0:USTF0",1738025074436,4.2252,236.71,236.69,0.03018819]
["bitfinex-derivatives","SOLF0:USTF0",1738025076439,4.2264,236.64,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738025076930,4.2262,236.66,236.58,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738025077136,4.2262,236.66,236.5,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738025077137,4.2262,236.66,236.53,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1738025077433,4.2262,236.66,236.57,4.25546522]
["bitfinex-derivatives","SOLF0:USTF0",1738025077637,0.02785218,236.62,236.57,4.25546522]
["bitfinex-derivatives","SOLF0:USTF0",1738025077938,0.02785218,236.62,236.57,0.02796522]
["bitfinex-derivatives","SOLF0:USTF0",1738025079140,0.02785218,236.62,236.57,4.25546522]
["bitfinex-derivatives","SOLF0:USTF0",1738025079533,0.02785218,236.62,236.57,0.02796522]
["bitfinex-derivatives","SOLF0:USTF0",1738025079739,0.02785218,236.62,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738025079939,0.02785218,236.62,236.57,0.02796522]
["bitfinex-derivatives","SOLF0:USTF0",1738025080835,0.02785218,236.62,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738025081140,2.7856,236.72,236.57,16.46947363]
["bitfinex-derivatives","SOLF0:USTF0",1738025081341,4.2247,236.74,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738025082238,0.02897165,236.71,236.67,0.02827282]
["bitfinex-derivatives","SOLF0:USTF0",1738025084337,0.02897165,236.71,236.67,4.25407282]
["bitfinex-derivatives","SOLF0:USTF0",1738025084743,0.02897165,236.71,236.67,0.02827282]
["bitfinex-derivatives","SOLF0:USTF0",1738025088149,0.02897165,236.71,236.67,4.25407282]
["bitfinex-derivatives","SOLF0:USTF0",1738025088447,0.02897165,236.71,236.67,0.02827282]
["bitfinex-derivatives","SOLF0:USTF0",1738025090747,0.02897165,236.71,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738025091147,10.2782241,236.81,236.68,10.2782241]
["bitfinex-derivatives","SOLF0:USTF0",1738025092050,10.2782241,236.81,236.72,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738025092353,10.2782241,236.81,236.68,10.2782241]
["bitfinex-derivatives","SOLF0:USTF0",1738025092354,0.0324363,236.79,236.74,0.03193017]
["bitfinex-derivatives","SOLF0:USTF0",1738025099759,0.0324363,236.79,236.74,10.31015427]
["bitfinex-derivatives","SOLF0:USTF0",1738025100154,0.0324363,236.79,236.75,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738025100561,11.6818241,236.9,236.75,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738025101059,4.2219,236.89,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738025101659,0.02972905,236.87,236.82,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1738025102260,10.2782241,236.84,236.82,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1738025102959,10.30795315,236.87,236.82,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1738025103158,0.02972905,236.87,236.82,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1738025104055,0.02972905,236.87,236.82,4.2513131]
["bitfinex-derivatives","SOLF0:USTF0",1738025104456,0.02972905,236.87,236.82,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1738025109562,10.30795315,236.87,236.82,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1738025109763,0.02972905,236.87,236.82,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1738025110163,0.02972905,236.87,236.82,10.3064372]
["bitfinex-derivatives","SOLF0:USTF0",1738025110356,0.02972905,236.87,236.83,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738025110556,2.905e-05,236.87,236.86,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738025110962,2.905e-05,236.87,236.86,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738025111365,2.905e-05,236.87,236.86,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1738025111865,2.905e-05,236.87,236.84,203.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738025113065,2.905e-05,236.87,236.85,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738025113957,2.905e-05,236.87,236.84,203.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738025115268,2.905e-05,236.87,236.84,207.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738025115771,2.905e-05,236.87,236.85,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738025116370,2.905e-05,236.87,236.84,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738025117164,2.905e-05,236.87,236.82,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1738025117670,10.2782241,236.85,236.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738025117868,10.2782241,236.79,236.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738025118262,10.2782241,236.82,236.66,10.2782241]
["bitfinex-derivatives","SOLF0:USTF0",1738025118769,0.02767735,236.76,236.72,0.02892693]
["bitfinex-derivatives","SOLF0:USTF0",1738025119570,0.02767735,236.76,236.72,10.30715103]
["bitfinex-derivatives","SOLF0:USTF0",1738025119769,0.02767735,236.76,236.72,0.02892693]
["bitfinex-derivatives","SOLF0:USTF0",1738025120467,2.7066,236.87,236.72,10.30715103]
["bitfinex-derivatives","SOLF0:USTF0",1738025120673,2.7066,236.87,236.72,10.2782241]
["bitfinex-derivatives","SOLF0:USTF0",1738025120867,2.7066,236.87,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738025121363,4.2219,236.9,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738025121569,0.03090033,236.85,236.8,0.02847833]
["bitfinex-derivatives","SOLF0:USTF0",1738025123472,0.03090033,236.85,236.8,4.25187833]
["bitfinex-derivatives","SOLF0:USTF0",1738025124171,4.223,236.83,236.8,0.02847833]
["bitfinex-derivatives","SOLF0:USTF0",1738025124373,10.30912443,236.85,236.8,0.02847833]
["bitfinex-derivatives","SOLF0:USTF0",1738025124776,4.2233,236.82,236.8,0.02847833]
["bitfinex-derivatives","SOLF0:USTF0",1738025125073,14.5015241,236.82,236.8,0.02847833]
["bitfinex-derivatives","SOLF0:USTF0",1738025125373,10.2782241,236.82,236.65,394.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738025125574,10.2782241,236.78,236.65,394.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738025125772,10.2782241,236.78,236.65,393.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738025126273,0.03105991,236.74,236.65,393.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738025126470,0.03105991,236.74,236.69,0.0271833]
["bitfinex-derivatives","SOLF0:USTF0",1738025130076,0.03105991,236.74,236.69,4.2525833]
["bitfinex-derivatives","SOLF0:USTF0",1738025130984,16.4447423,236.71,236.55,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738025131182,2.6794,236.7,236.55,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738025131483,2.6794,236.7,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738025131875,2.6794,236.7,236.53,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738025132075,0.03108772,236.67,236.62,0.02706476]
["bitfinex-derivatives","SOLF0:USTF0",1738025138379,0.03108772,236.67,236.63,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738025138576,0.03108772,236.67,236.62,0.02706476]
["bitfinex-derivatives","SOLF0:USTF0",1738025138986,0.03108772,236.67,236.62,4.25366476]
["bitfinex-derivatives","SOLF0:USTF0",1738025139486,0.03108772,236.67,236.62,0.02706476]
["bitfinex-derivatives","SOLF0:USTF0",1738025139683,1.3577,236.87,236.64,16.4447423]
["bitfinex-derivatives","SOLF0:USTF0",1738025139888,1.3577,236.87,236.7,16.4447423]
["bitfinex-derivatives","SOLF0:USTF0",1738025140387,4.223,236.84,236.72,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738025140586,16.4447423,236.85,236.65,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738025140787,0.02664571,236.8,236.76,0.0318751]
["bitfinex-derivatives","SOLF0:USTF0",1738025141387,4.2239,236.78,236.76,0.0318751]
["bitfinex-derivatives","SOLF0:USTF0",1738025143686,4.2249,236.73,236.61,206.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738025144088,16.4447423,236.77,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738025144287,4.2246,236.75,236.61,206.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738025144589,16.4447423,236.77,236.61,206.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738025144792,0.03235471,236.72,236.67,0.02726482]
["bitfinex-derivatives","SOLF0:USTF0",1738025145291,0.03235471,236.72,236.67,4.25306482]
["bitfinex-derivatives","SOLF0:USTF0",1738025145689,0.03235471,236.72,236.67,0.02726482]
["bitfinex-derivatives","SOLF0:USTF0",1738025147191,16.47709701,236.72,236.67,0.02726482]
["bitfinex-derivatives","SOLF0:USTF0",1738025147388,4.2257,236.68,236.67,0.02726482]
["bitfinex-derivatives","SOLF0:USTF0",1738025148691,4.2264,236.64,236.61,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025149096,4.2264,236.64,236.54,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738025149793,4.2262,236.66,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025150098,16.4447423,236.68,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025150099,0.03110204,236.61,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025152800,4.25810204,236.61,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025153996,0.03110204,236.61,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025154701,4.2275,236.58,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025155304,0.03110204,236.61,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025155504,4.2272,236.6,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025155804,0.03110204,236.61,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025156706,4.2275,236.58,236.57,0.02797565]
["bitfinex-derivatives","SOLF0:USTF0",1738025158103,16.4447423,236.6,236.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025158406,16.4447423,236.55,236.41,177.38825436]
["bitfinex-derivatives","SOLF0:USTF0",1738025158607,1.3358,236.54,236.41,177.38825436]
["bitfinex-derivatives","SOLF0:USTF0",1738025159109,4.2288,236.51,236.42,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738025159405,4.2288,236.51,236.41,177.38825436]
["bitfinex-derivatives","SOLF0:USTF0",1738025159406,0.0314804,236.51,236.46,0.03193395]
["bitfinex-derivatives","SOLF0:USTF0",1738025160710,16.4762227,236.51,236.46,0.03193395]
["bitfinex-derivatives","SOLF0:USTF0",1738025162108,4.2293,236.48,236.46,0.03193395]
["bitfinex-derivatives","SOLF0:USTF0",1738025162409,16.4762227,236.51,236.46,0.03193395]
["bitfinex-derivatives","SOLF0:USTF0",1738025163308,16.4762227,236.51,236.46,190.03193395]
["bitfinex-derivatives","SOLF0:USTF0",1738025163811,4.2294,236.48,236.46,190.03193395]
["bitfinex-derivatives","SOLF0:USTF0",1738025164011,16.4447423,236.47,236.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025164213,16.4447423,236.39,236.35,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738025164411,4.2313,236.37,236.35,172.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738025165614,4.2315,236.36,236.34,0.02802519]
["bitfinex-derivatives","SOLF0:USTF0",1738025165913,1.40694247,236.38,236.34,0.02802519]
["bitfinex-derivatives","SOLF0:USTF0",1738025166612,0.03004247,236.38,236.34,0.02802519]
["bitfinex-derivatives","SOLF0:USTF0",1738025168116,4.2314,236.36,236.34,0.02802519]
["bitfinex-derivatives","SOLF0:USTF0",1738025169712,0.03004247,236.38,236.34,181.35485914]
["bitfinex-derivatives","SOLF0:USTF0",1738025172517,0.03004247,236.38,236.34,374.35485914]
["bitfinex-derivatives","SOLF0:USTF0",1738025172914,1.4309,236.46,236.34,374.35485914]
["bitfinex-derivatives","SOLF0:USTF0",1738025173316,16.4447423,236.51,236.44,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738025173721,16.4447423,236.51,236.35,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738025173922,16.4447423,236.51,236.35,376.99933395]
["bitfinex-derivatives","SOLF0:USTF0",1738025174123,0.02994316,236.45,236.41,0.03157378]
["bitfinex-derivatives","SOLF0:USTF0",1738025175324,0.02994316,236.45,236.41,181.35840773]
["bitfinex-derivatives","SOLF0:USTF0",1738025175822,0.02994316,236.45,236.44,374.32683395]
["bitfinex-derivatives","SOLF0:USTF0",1738025176022,16.4447423,236.59,236.44,374.32683395]
["bitfinex-derivatives","SOLF0:USTF0",1738025176723,4.2277,236.57,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738025176926,16.4447423,236.59,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738025177122,0.03210437,236.55,236.5,0.02969564]
["bitfinex-derivatives","SOLF0:USTF0",1738025178726,4.26010437,236.55,236.5,0.02969564]
["bitfinex-derivatives","SOLF0:USTF0",1738025179122,4.2286,236.52,236.5,0.02969564]
["bitfinex-derivatives","SOLF0:USTF0",1738025179327,16.4447423,236.51,236.5,0.02969564]
["bitfinex-derivatives","SOLF0:USTF0",1738025179628,16.4447423,236.51,236.44,181.32683395]
["bitfinex-derivatives","SOLF0:USTF0",1738025179828,16.4447423,236.47,236.44,181.32683395]
["bitfinex-derivatives","SOLF0:USTF0",1738025181329,4.2297,236.46,236.44,181.32683395]
["bitfinex-derivatives","SOLF0:USTF0",1738025181823,4.2297,236.46,236.44,165.54394534]
["bitfinex-derivatives","SOLF0:USTF0",1738025182027,4.2297,236.46,236.44,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025182830,16.4447423,236.47,236.43,0.02826811]
["bitfinex-derivatives","SOLF0:USTF0",1738025183029,16.4447423,236.47,236.34,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738025183326,16.4447423,236.42,236.34,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738025183728,4.2306,236.41,236.34,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738025184225,0.02854041,236.4,236.35,0.03207944]
["bitfinex-derivatives","SOLF0:USTF0",1738025185629,0.02854041,236.4,236.35,146.45922478]
["bitfinex-derivatives","SOLF0:USTF0",1738025185830,0.02854041,236.4,236.35,142.22772478]
["bitfinex-derivatives","SOLF0:USTF0",1738025186029,1.3495,236.5,236.35,142.22772478]
["bitfinex-derivatives","SOLF0:USTF0",1738025186328,1.3495,236.5,236.44,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738025186529,16.4447423,236.52,236.35,296.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025186730,16.4447423,236.56,236.36,16.4447423]
["bitfinex-derivatives","SOLF0:USTF0",1738025186932,16.4447423,236.56,236.37,0.77483543]
["bitfinex-derivatives","SOLF0:USTF0",1738025187333,0.02693439,236.49,236.47,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025187633,16.4447423,236.56,236.47,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025187830,0.02878697,236.5,236.47,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025190233,16.4447423,236.48,236.47,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025190428,16.4447423,236.48,236.46,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025190933,4.2294,236.47,236.46,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025197234,4.2306,236.41,236.25,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025197537,16.4447423,236.37,236.25,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025197737,16.4447423,236.33,236.25,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025198039,4.2328,236.28,236.25,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025198336,0.03130585,236.29,236.25,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025198533,4.2331,236.27,236.25,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025198732,16.47604815,236.29,236.25,142.19564534]
["bitfinex-derivatives","SOLF0:USTF0",1738025198939,16.47604815,236.29,236.25,127.76034534]
["bitfinex-derivatives","SOLF0:USTF0",1738025199139,4.2332,236.26,236.24,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025204646,7.0932,236.26,236.24,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025207247,2.86,236.26,236.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738025207449,4.2359,236.12,236.1,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738025208450,4.2365,236.08,236.01,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738025208641,16.4447423,236.11,236.09,0.02814051]
["bitfinex-derivatives","SOLF0:USTF0",1738025208847,4.26836117,236.07,236.02,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738025209041,16.4447423,236.11,236.02,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738025209241,0.0267055,236.07,236.02,0.02814457]
["bitfinex-derivatives","SOLF0:USTF0",1738025209447,16.4447423,236.06,236.02,0.02814457]
["bitfinex-derivatives","SOLF0:USTF0",1738025210251,4.2372,236.04,236.02,0.02814457]
["bitfinex-derivatives","SOLF0:USTF0",1738025211747,20.6819423,236.04,236.02,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025212546,16.4447423,236.04,235.89,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738025212850,20.6832423,235.97,235.89,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738025213844,0.02769851,235.95,235.91,0.02934473]
["bitfinex-derivatives","SOLF0:USTF0",1738025215053,4.26649851,235.95,235.91,0.02934473]
["bitfinex-derivatives","SOLF0:USTF0",1738025215252,0.02769851,235.95,235.91,0.02934473]
["bitfinex-derivatives","SOLF0:USTF0",1738025215856,0.02769851,235.95,235.88,9.84064844]
["bitfinex-derivatives","SOLF0:USTF0",1738025216347,0.02769851,235.95,235.92,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738025216550,0.02769851,235.95,235.88,9.84064844]
["bitfinex-derivatives","SOLF0:USTF0",1738025216955,0.02769851,235.95,235.89,0.03249764]
["bitfinex-derivatives","SOLF0:USTF0",1738025217357,16.4447423,235.93,235.89,0.03249764]
["bitfinex-derivatives","SOLF0:USTF0",1738025217853,4.2396,235.91,235.89,0.03249764]
["bitfinex-derivatives","SOLF0:USTF0",1738025218250,4.2396,235.91,235.89,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025219057,4.2398,235.89,235.88,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025219357,2.84,235.9,235.67,193.02717297]
["bitfinex-derivatives","SOLF0:USTF0",1738025219559,20.6860423,235.81,235.74,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738025220157,0.02839017,235.8,235.75,0.02038454]
["bitfinex-derivatives","SOLF0:USTF0",1738025220653,0.02839017,235.8,235.78,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738025220854,16.4447423,235.85,235.75,0.02038454]
["bitfinex-derivatives","SOLF0:USTF0",1738025221158,16.4447423,235.89,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738025221354,16.4447423,235.89,235.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025221755,4.2395,235.91,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738025221954,16.4447423,235.93,235.85,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738025222160,0.02944675,235.9,235.85,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738025222360,0.02944675,235.9,235.85,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738025222562,0.02944675,235.9,235.87,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738025222763,16.4447423,235.89,235.87,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738025223164,0.02944675,235.9,235.87,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738025223564,0.02944675,235.9,235.87,4.27252877]
["bitfinex-derivatives","SOLF0:USTF0",1738025223759,0.02944675,235.9,235.87,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738025224866,0.02944675,235.9,235.87,4.27252877]
["bitfinex-derivatives","SOLF0:USTF0",1738025225366,93.3831423,235.97,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738025225562,89.1447423,235.97,235.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025225758,16.4447423,235.93,235.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025226161,4.2393,235.92,235.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025226466,20.6840423,235.92,235.9,161.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738025226670,4.24,235.88,235.87,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738025226964,20.6847423,235.88,235.87,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738025228965,16.4447423,235.88,235.87,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738025233667,16.4447423,235.88,235.77,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025233870,16.4447423,235.79,235.77,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025234371,20.6864423,235.79,235.77,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025235270,16.4447423,235.79,235.77,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025237671,16.4447423,235.79,235.76,0.0306343]
["bitfinex-derivatives","SOLF0:USTF0",1738025237871,4.242,235.77,235.76,0.0306343]
["bitfinex-derivatives","SOLF0:USTF0",1738025241573,16.4447423,235.79,235.76,0.0306343]
["bitfinex-derivatives","SOLF0:USTF0",1738025242273,4.242,235.77,235.76,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025245575,7.082,235.77,235.76,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025252476,7.93028434,235.77,235.76,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025252677,4.2443,235.62,235.61,158.91390727]
["bitfinex-derivatives","SOLF0:USTF0",1738025252980,20.6890423,235.62,235.61,129.61150727]
["bitfinex-derivatives","SOLF0:USTF0",1738025253177,20.6890423,235.62,235.61,114.62400727]
["bitfinex-derivatives","SOLF0:USTF0",1738025253678,37.1337846,235.62,235.61,114.62400727]
["bitfinex-derivatives","SOLF0:USTF0",1738025253973,16.4447423,235.62,235.61,106.27360727]
["bitfinex-derivatives","SOLF0:USTF0",1738025254977,16.4447423,235.62,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738025255476,16.4447423,235.58,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738025255674,7.7813423,235.58,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738025258077,7.7813423,235.58,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738025258578,16.4447423,235.54,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738025260575,16.4447423,235.54,235.5,159.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738025260880,16.4447423,235.54,235.5,155.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738025261580,0.03200087,235.57,235.5,155.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738025263082,0.03200087,235.57,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738025264783,0.03200087,235.57,235.55,156.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738025264981,0.03200087,235.57,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738025265781,0.03200087,235.57,235.55,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025266780,10.38607852,235.56,235.55,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025268076,10.38607852,235.56,235.55,156.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738025271585,10.38607852,235.56,235.55,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025272580,10.38607852,235.56,235.5,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738025273085,10.38607852,235.51,235.49,28.2042882]
["bitfinex-derivatives","SOLF0:USTF0",1738025273286,14.63237852,235.51,235.49,28.2042882]
["bitfinex-derivatives","SOLF0:USTF0",1738025275687,14.63237852,235.51,235.45,231.05523436]
["bitfinex-derivatives","SOLF0:USTF0",1738025275881,10.38607852,235.48,235.45,226.80793436]
["bitfinex-derivatives","SOLF0:USTF0",1738025277186,10.38607852,235.48,235.44,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738025277384,10.38607852,235.48,235.44,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738025278293,10.38607852,235.45,235.44,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738025278695,10.38607852,235.45,235.38,0.734]
["bitfinex-derivatives","SOLF0:USTF0",1738025278990,10.38607852,235.45,235.39,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738025279187,0.03103348,235.44,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738025279685,0.03103348,235.44,235.39,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738025279887,0.03103348,235.44,235.39,154.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738025280890,10.38607852,235.51,235.39,154.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738025281086,10.38607852,235.55,235.4,11.166177]
["bitfinex-derivatives","SOLF0:USTF0",1738025281293,10.38607852,235.55,235.41,0.78009848]
["bitfinex-derivatives","SOLF0:USTF0",1738025282194,0.02993927,235.5,235.46,0.02914005]
["bitfinex-derivatives","SOLF0:USTF0",1738025282397,10.38607852,235.55,235.46,0.02914005]
["bitfinex-derivatives","SOLF0:USTF0",1738025283494,0.03145465,235.53,235.46,0.02914005]
["bitfinex-derivatives","SOLF0:USTF0",1738025283793,0.17288,235.57,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738025283996,0.17288,235.57,235.47,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738025284501,0.17288,235.57,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738025284700,0.17288,235.57,235.47,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738025285000,4.2429,235.7,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738025285202,2.6442,235.76,235.62,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025285403,10.38607852,235.71,235.62,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025286094,2.6442,235.76,235.62,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025286095,10.38607852,235.74,235.63,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738025286294,0.03044744,235.69,235.64,0.03246474]
["bitfinex-derivatives","SOLF0:USTF0",1738025286805,16.58830071,235.76,235.64,0.03246474]
["bitfinex-derivatives","SOLF0:USTF0",1738025287002,16.58830071,235.76,235.64,152.70716474]
["bitfinex-derivatives","SOLF0:USTF0",1738025287402,16.58830071,235.76,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738025287804,16.58830071,235.76,235.64,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025288107,0.03017661,235.75,235.7,0.02994666]
["bitfinex-derivatives","SOLF0:USTF0",1738025288299,4.2424,235.73,235.7,0.02994666]
["bitfinex-derivatives","SOLF0:USTF0",1738025288493,0.03017661,235.75,235.7,0.02994666]
["bitfinex-derivatives","SOLF0:USTF0",1738025288895,16.58830071,235.72,235.7,0.02994666]
["bitfinex-derivatives","SOLF0:USTF0",1738025289303,20.83090071,235.72,235.7,0.02994666]
["bitfinex-derivatives","SOLF0:USTF0",1738025290601,16.58830071,235.72,235.64,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025290908,16.58830071,235.67,235.64,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025291109,16.58830071,235.71,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738025291410,16.58830071,235.71,235.64,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025291600,20.83100071,235.71,235.64,152.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738025291803,0.03023065,235.7,235.65,0.02872697]
["bitfinex-derivatives","SOLF0:USTF0",1738025292209,4.2433,235.68,235.65,0.02872697]
["bitfinex-derivatives","SOLF0:USTF0",1738025292406,0.03023065,235.7,235.65,0.02872697]
["bitfinex-derivatives","SOLF0:USTF0",1738025292909,4.2434,235.67,235.65,0.02872697]
["bitfinex-derivatives","SOLF0:USTF0",1738025293418,20.83170071,235.67,235.65,0.02872697]
["bitfinex-derivatives","SOLF0:USTF0",1738025293813,4.2434,235.67,235.65,0.02872697]
["bitfinex-derivatives","SOLF0:USTF0",1738025295414,4.2434,235.67,235.65,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025295923,1.4239,235.67,235.56,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025296219,16.58830071,235.6,235.56,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025296520,4.2451,235.58,235.56,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025297023,0.03075692,235.59,235.56,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025297620,0.03075692,235.59,235.57,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738025297822,0.03075692,235.59,235.57,154.75472697]
["bitfinex-derivatives","SOLF0:USTF0",1738025298721,0.03075692,235.59,235.57,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025299824,0.03075692,235.59,235.57,154.75472697]
["bitfinex-derivatives","SOLF0:USTF0",1738025301423,16.58830071,235.68,235.57,154.75472697]
["bitfinex-derivatives","SOLF0:USTF0",1738025301623,20.83090071,235.72,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738025301926,20.83090071,235.72,235.58,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738025302223,4.2427,235.71,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738025302629,0.02980902,235.7,235.65,0.02890652]
["bitfinex-derivatives","SOLF0:USTF0",1738025302821,0.02980902,235.7,235.65,150.53863349]
["bitfinex-derivatives","SOLF0:USTF0",1738025303428,4.27270902,235.7,235.65,0.02890652]
["bitfinex-derivatives","SOLF0:USTF0",1738025304530,4.27270902,235.7,235.65,4.27260652]
["bitfinex-derivatives","SOLF0:USTF0",1738025304833,4.243,235.69,235.65,0.02890652]
["bitfinex-derivatives","SOLF0:USTF0",1738025305130,4.06936,235.69,235.65,150.53863349]
["bitfinex-derivatives","SOLF0:USTF0",1738025305320,0.02980902,235.7,235.65,150.53863349]
["bitfinex-derivatives","SOLF0:USTF0",1738025305526,4.27270902,235.7,235.65,150.53863349]
["bitfinex-derivatives","SOLF0:USTF0",1738025306630,0.02980902,235.7,235.65,150.53863349]
["bitfinex-derivatives","SOLF0:USTF0",1738025306929,4.243,235.69,235.65,150.53863349]
["bitfinex-derivatives","SOLF0:USTF0",1738025307128,16.58830071,235.68,235.65,150.53863349]
["bitfinex-derivatives","SOLF0:USTF0",1738025308126,4.2435,235.67,235.65,150.53863349]
["bitfinex-derivatives","SOLF0:USTF0",1738025308432,4.2435,235.67,235.65,0.02890652]
["bitfinex-derivatives","SOLF0:USTF0",1738025308635,10.37829639,235.66,235.65,0.02890652]
["bitfinex-derivatives","SOLF0:USTF0",1738025310232,10.37829639,235.66,235.57,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025310233,4.2449,235.59,235.57,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025311332,10.40879537,235.6,235.57,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025311828,0.03049898,235.6,235.57,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025312328,0.03049898,235.6,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738025314334,0.03049898,235.6,235.57,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025314335,0.03049898,235.6,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738025314538,10.37829639,235.66,235.59,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025314829,10.37829639,235.7,235.61,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738025315035,10.37829639,235.7,235.61,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025315933,0.03091366,235.68,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738025316137,0.03091366,235.68,235.64,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025316532,10.37829639,235.76,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738025317533,10.37829639,235.76,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738025317739,0.03197508,235.77,235.72,0.03070275]
["bitfinex-derivatives","SOLF0:USTF0",1738025319139,0.03197508,235.77,235.72,4.27310275]
["bitfinex-derivatives","SOLF0:USTF0",1738025319338,0.03197508,235.77,235.72,0.03070275]
["bitfinex-derivatives","SOLF0:USTF0",1738025319534,0.03197508,235.77,235.73,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738025320030,0.03197508,235.77,235.73,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025320641,4.2418,235.76,235.73,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025320940,0.03197508,235.77,235.73,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025321740,4.2418,235.76,235.73,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025321940,0.03197508,235.77,235.73,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025322345,4.27357508,235.77,235.73,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025323341,20.82247509,235.74,235.72,0.03070275]
["bitfinex-derivatives","SOLF0:USTF0",1738025323535,20.82247509,235.74,235.72,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738025323741,16.58037509,235.74,235.62,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025323944,4.2438,235.65,235.62,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025324133,16.58037509,235.67,235.62,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025324742,16.6099894,235.67,235.62,150.54058981]
["bitfinex-derivatives","SOLF0:USTF0",1738025325242,20.8534894,235.67,235.62,150.54058981]
["bitfinex-derivatives","SOLF0:USTF0",1738025325944,16.6099894,235.67,235.62,150.54058981]
["bitfinex-derivatives","SOLF0:USTF0",1738025327143,4.2441,235.64,235.62,150.54058981]
["bitfinex-derivatives","SOLF0:USTF0",1738025329043,4.2437,235.66,235.62,150.54058981]
["bitfinex-derivatives","SOLF0:USTF0",1738025329342,16.6099894,235.67,235.62,150.54058981]
["bitfinex-derivatives","SOLF0:USTF0",1738025330841,16.58037509,235.63,235.62,150.54058981]
["bitfinex-derivatives","SOLF0:USTF0",1738025332140,16.58037509,235.63,235.53,154.75562697]
["bitfinex-derivatives","SOLF0:USTF0",1738025333242,0.03236238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025334149,4.27716238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025334447,0.03236238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025336249,4.2449,235.59,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025336850,4.245,235.58,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025337151,0.03236238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025338150,4.27716238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025338651,4.2449,235.59,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025340552,10.38156629,235.58,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025341355,14.62666629,235.58,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025341550,10.38156629,235.58,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025342257,4.2452,235.57,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025345964,10.38156629,235.58,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025347459,0.03236238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025347958,0.03236238,235.6,235.56,4.2759861]
["bitfinex-derivatives","SOLF0:USTF0",1738025348260,0.03236238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025349061,0.03236238,235.6,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738025349551,0.03236238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025349754,0.03236238,235.6,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738025350861,0.03236238,235.6,235.56,0.0307861]
["bitfinex-derivatives","SOLF0:USTF0",1738025351554,0.03236238,235.6,235.56,150.54051307]
["bitfinex-derivatives","SOLF0:USTF0",1738025352055,0.03236238,235.6,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738025354061,10.38156629,235.67,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738025354257,10.38156629,235.7,235.59,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025355066,10.38156629,235.7,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738025355360,0.02941471,235.66,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738025355657,0.02941471,235.66,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738025355864,0.02941471,235.66,235.61,0.03234464]
["bitfinex-derivatives","SOLF0:USTF0",1738025356258,0.02941471,235.66,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738025356454,0.02941471,235.66,235.61,0.03234464]
["bitfinex-derivatives","SOLF0:USTF0",1738025357060,0.02941471,235.66,235.61,150.54207161]
["bitfinex-derivatives","SOLF0:USTF0",1738025357462,10.38156629,235.73,235.61,150.54207161]
["bitfinex-derivatives","SOLF0:USTF0",1738025357657,10.38156629,235.73,235.71,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025357863,10.38156629,235.76,235.71,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025358764,10.38156629,235.73,235.71,150.54225746]
["bitfinex-derivatives","SOLF0:USTF0",1738025359666,4.2425,235.72,235.71,150.54225746]
["bitfinex-derivatives","SOLF0:USTF0",1738025360263,4.2425,235.72,235.71,0.03253049]
["bitfinex-derivatives","SOLF0:USTF0",1738025361365,10.38156629,235.73,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738025361566,10.38156629,235.67,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738025362567,10.41304733,235.67,235.62,4.27637855]
["bitfinex-derivatives","SOLF0:USTF0",1738025364767,10.41304733,235.67,235.62,0.03227855]
["bitfinex-derivatives","SOLF0:USTF0",1738025366072,10.41304733,235.67,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738025366366,10.41304733,235.67,235.64,154.75352697]
["bitfinex-derivatives","SOLF0:USTF0",1738025366967,0.03148104,235.67,235.64,154.75352697]
["bitfinex-derivatives","SOLF0:USTF0",1738025367967,0.03148104,235.67,235.64,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025369068,0.03148104,235.67,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738025369464,10.38156629,235.74,235.64,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025369664,10.38156629,235.77,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738025370268,10.38156629,235.77,235.64,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025370469,10.38156629,235.77,235.71,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738025370668,0.02935951,235.73,235.71,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025370865,4.27165951,235.73,235.71,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025374979,0.02935951,235.73,235.71,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025376679,0.02935951,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738025376978,0.02935951,235.73,235.72,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025378077,4.27165951,235.73,235.72,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025382983,0.02935951,235.73,235.72,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025384183,4.27165951,235.73,235.72,150.50972697]
["bitfinex-derivatives","SOLF0:USTF0",1738025385880,4.27165951,235.73,235.72,141.89142697]
["bitfinex-derivatives","SOLF0:USTF0",1738025386085,4.243,235.69,235.68,0.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1738025386281,20.76313258,235.69,235.6,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738025386478,10.38156629,235.61,235.5,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738025386682,10.38156629,235.58,235.5,122.56722697]
["bitfinex-derivatives","SOLF0:USTF0",1738025387186,10.38156629,235.58,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738025387385,0.02822417,235.56,235.52,0.02818244]
["bitfinex-derivatives","SOLF0:USTF0",1738025387582,0.02822417,235.56,235.52,119.82610941]
["bitfinex-derivatives","SOLF0:USTF0",1738025388686,0.02822417,235.56,235.52,124.07210941]
["bitfinex-derivatives","SOLF0:USTF0",1738025390596,0.02822417,235.56,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738025390886,0.02822417,235.56,235.53,124.04372697]
["bitfinex-derivatives","SOLF0:USTF0",1738025391182,0.02822417,235.56,235.53,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738025391385,10.38156629,235.55,235.53,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738025391587,10.38156629,235.55,235.52,0.02818244]
["bitfinex-derivatives","SOLF0:USTF0",1738025391786,4.2467,235.49,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738025391989,10.38156629,235.47,235.42,124.04562697]
["bitfinex-derivatives","SOLF0:USTF0",1738025392287,10.38156629,235.44,235.42,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738025392490,10.38156629,235.44,235.39,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738025392990,10.40946423,235.44,235.39,5.57690345]
["bitfinex-derivatives","SOLF0:USTF0",1738025393191,10.40946423,235.44,235.39,1.32850345]
["bitfinex-derivatives","SOLF0:USTF0",1738025393893,10.40946423,235.44,235.39,5.57690345]
["bitfinex-derivatives","SOLF0:USTF0",1738025394087,10.40946423,235.44,235.39,1.32850345]
["bitfinex-derivatives","SOLF0:USTF0",1738025394389,0.02789794,235.44,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738025398693,0.02789794,235.44,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738025398989,10.40946423,235.44,235.39,119.82533042]
["bitfinex-derivatives","SOLF0:USTF0",1738025399490,4.2477,235.43,235.39,119.82533042]
["bitfinex-derivatives","SOLF0:USTF0",1738025400389,4.2477,235.43,235.39,0.02740345]
["bitfinex-derivatives","SOLF0:USTF0",1738025401290,10.40946423,235.44,235.39,0.02740345]
["bitfinex-derivatives","SOLF0:USTF0",1738025401588,10.38156629,235.41,235.39,0.02740345]
["bitfinex-derivatives","SOLF0:USTF0",1738025402187,14.62966629,235.41,235.39,0.02740345]
["bitfinex-derivatives","SOLF0:USTF0",1738025404092,86.93118396,235.4,235.12,10.38156629]
["bitfinex-derivatives","SOLF0:USTF0",1738025404288,10.38156629,235.25,235.13,2.1062076]
["bitfinex-derivatives","SOLF0:USTF0",1738025404602,10.38156629,235.25,235.17,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738025404786,10.38156629,235.28,235.13,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738025404988,10.38156629,235.28,235.14,0.78089198]
["bitfinex-derivatives","SOLF0:USTF0",1738025405184,0.0303333,235.23,235.18,0.02813806]
["bitfinex-derivatives","SOLF0:USTF0",1738025406185,10.38156629,235.34,235.19,10.38156629]
["bitfinex-derivatives","SOLF0:USTF0",1738025406386,10.38156629,235.34,235.2,0.78076791]
["bitfinex-derivatives","SOLF0:USTF0",1738025406789,10.38156629,235.34,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738025407095,10.38156629,235.34,235.19,10.38156629]
["bitfinex-derivatives","SOLF0:USTF0",1738025407391,10.38156629,235.4,235.25,10.38156629]
["bitfinex-derivatives","SOLF0:USTF0",1738025407595,10.38156629,235.4,235.26,3.49101532]
["bitfinex-derivatives","SOLF0:USTF0",1738025407794,10.38156629,235.4,235.27,0.78055426]
["bitfinex-derivatives","SOLF0:USTF0",1738025407992,10.38156629,235.4,235.26,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738025408688,10.38156629,235.56,235.31,0.03084708]
["bitfinex-derivatives","SOLF0:USTF0",1738025408689,10.38156629,235.43,235.31,0.03084708]
["bitfinex-derivatives","SOLF0:USTF0",1738025409293,10.38156629,235.43,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738025409494,10.38156629,235.43,235.26,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738025409695,10.38156629,235.43,235.27,0.78044942]
["bitfinex-derivatives","SOLF0:USTF0",1738025409894,0.02912538,235.37,235.32,0.0309185]
["bitfinex-derivatives","SOLF0:USTF0",1738025410198,10.41069167,235.37,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738025410401,10.41069167,235.37,235.32,0.0309185]
["bitfinex-derivatives","SOLF0:USTF0",1738025412298,10.41069167,235.37,235.32,4.2805185]
["bitfinex-derivatives","SOLF0:USTF0",1738025412496,0.02912538,235.37,235.32,4.2805185]
["bitfinex-derivatives","SOLF0:USTF0",1738025412698,0.02912538,235.37,235.32,0.0309185]
["bitfinex-derivatives","SOLF0:USTF0",1738025412997,16.64008161,235.42,235.32,0.0309185]
["bitfinex-derivatives","SOLF0:USTF0",1738025413600,16.64008161,235.42,235.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738025414101,16.67261028,235.42,235.37,4.27741774]
["bitfinex-derivatives","SOLF0:USTF0",1738025414497,16.67261028,235.42,235.37,0.02871774]
["bitfinex-derivatives","SOLF0:USTF0",1738025415099,4.2483,235.4,235.37,0.02871774]
["bitfinex-derivatives","SOLF0:USTF0",1738025415596,16.64008161,235.38,235.37,0.02871774]
["bitfinex-derivatives","SOLF0:USTF0",1738025417104,20.88868161,235.38,235.37,0.02871774]
["bitfinex-derivatives","SOLF0:USTF0",1738025417302,16.64008161,235.38,235.37,0.02871774]
["bitfinex-derivatives","SOLF0:USTF0",1738025419207,16.64008161,235.38,235.37,480.02871774]
["bitfinex-derivatives","SOLF0:USTF0",1738025419507,16.64008161,235.38,235.37,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025421205,1.4443,235.41,235.37,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025421706,16.67261028,235.42,235.37,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025423507,0.03252867,235.42,235.37,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025423802,16.64008161,235.5,235.37,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025424006,16.64008161,235.5,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738025424206,16.64008161,235.5,235.31,16.64008161]
["bitfinex-derivatives","SOLF0:USTF0",1738025424506,16.64008161,235.5,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738025425106,0.03195066,235.48,235.44,0.02800083]
["bitfinex-derivatives","SOLF0:USTF0",1738025425510,4.27885066,235.48,235.44,0.02800083]
["bitfinex-derivatives","SOLF0:USTF0",1738025426015,20.88738161,235.46,235.44,0.02800083]
["bitfinex-derivatives","SOLF0:USTF0",1738025427313,20.88738161,235.46,235.29,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738025427314,16.64008161,235.46,235.29,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738025427513,4.2483,235.4,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738025428415,4.2483,235.4,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738025428616,0.03166944,235.39,235.34,4.27709411]
["bitfinex-derivatives","SOLF0:USTF0",1738025430616,0.03166944,235.39,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738025431717,0.03166944,235.39,235.34,0.02779411]
["bitfinex-derivatives","SOLF0:USTF0",1738025431915,0.03166944,235.39,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738025432113,0.03166944,235.39,235.34,0.02779411]
["bitfinex-derivatives","SOLF0:USTF0",1738025432409,0.03166944,235.39,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738025433115,0.03166944,235.39,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738025433417,0.03166944,235.39,235.34,0.02779411]
["bitfinex-derivatives","SOLF0:USTF0",1738025434517,10.42988888,235.39,235.34,0.02779411]
["bitfinex-derivatives","SOLF0:USTF0",1738025435119,14.67838888,235.39,235.34,4.27709411]
["bitfinex-derivatives","SOLF0:USTF0",1738025436820,0.03166944,235.39,235.34,0.02779411]
["bitfinex-derivatives","SOLF0:USTF0",1738025437121,0.03166944,235.39,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738025439923,10.39821944,235.42,235.34,0.02779411]
["bitfinex-derivatives","SOLF0:USTF0",1738025440124,10.39821944,235.48,235.34,0.02779411]
["bitfinex-derivatives","SOLF0:USTF0",1738025440326,10.39821944,235.48,235.33,10.39821944]
["bitfinex-derivatives","SOLF0:USTF0",1738025440623,10.39821944,235.48,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738025441226,10.42735106,235.48,235.44,4.27888638]
["bitfinex-derivatives","SOLF0:USTF0",1738025441626,0.02913162,235.48,235.44,0.03148638]
["bitfinex-derivatives","SOLF0:USTF0",1738025441826,0.02913162,235.48,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738025443526,10.39821944,235.54,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738025443727,10.39821944,235.54,235.4,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738025443925,10.39821944,235.57,235.42,10.39821944]
["bitfinex-derivatives","SOLF0:USTF0",1738025444128,10.39821944,235.54,235.46,481.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025444327,10.39821944,235.54,235.4,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738025444731,0.03197582,235.49,235.45,0.02989829]
["bitfinex-derivatives","SOLF0:USTF0",1738025445231,10.39821944,235.48,235.45,0.02989829]
["bitfinex-derivatives","SOLF0:USTF0",1738025446133,14.64511944,235.48,235.45,0.02989829]
["bitfinex-derivatives","SOLF0:USTF0",1738025446834,10.39821944,235.48,235.45,0.02989829]
["bitfinex-derivatives","SOLF0:USTF0",1738025447731,0.03197582,235.49,235.45,0.02989829]
["bitfinex-derivatives","SOLF0:USTF0",1738025447935,0.03197582,235.49,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738025448134,10.39821944,235.57,235.45,0.02989829]
["bitfinex-derivatives","SOLF0:USTF0",1738025448635,10.39821944,235.57,235.51,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738025448937,10.39821944,235.57,235.43,10.39821944]
["bitfinex-derivatives","SOLF0:USTF0",1738025449136,10.39821944,235.57,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738025449332,10.39821944,235.57,235.47,0.03195737]
["bitfinex-derivatives","SOLF0:USTF0",1738025449537,0.03126023,235.56,235.47,0.03195737]
["bitfinex-derivatives","SOLF0:USTF0",1738025450138,0.03126023,235.56,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738025450337,0.03126023,235.56,235.47,0.03195737]
["bitfinex-derivatives","SOLF0:USTF0",1738025450833,0.03126023,235.56,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738025451032,0.03126023,235.56,235.47,0.03195737]
["bitfinex-derivatives","SOLF0:USTF0",1738025451431,0.03126023,235.56,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738025452538,0.03126023,235.56,235.47,0.03195737]
["bitfinex-derivatives","SOLF0:USTF0",1738025452741,4.27666023,235.56,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738025453840,4.27666023,235.56,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738025455142,4.2458,235.54,235.49,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738025455638,4.2464,235.5,235.47,0.03195737]
["bitfinex-derivatives","SOLF0:USTF0",1738025455840,10.39821944,235.51,235.47,0.03195737]
["bitfinex-derivatives","SOLF0:USTF0",1738025456034,10.39821944,235.48,235.28,10.39821944]
["bitfinex-derivatives","SOLF0:USTF0",1738025456240,10.39821944,235.41,235.29,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738025456643,10.39821944,235.41,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738025457238,0.02973202,235.42,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738025457441,0.02973202,235.42,235.37,0.03208197]
["bitfinex-derivatives","SOLF0:USTF0",1738025457846,0.02973202,235.42,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738025460447,10.57411944,235.55,235.4,10.39821944]
["bitfinex-derivatives","SOLF0:USTF0",1738025461040,10.39821944,235.49,235.38,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738025461250,10.39821944,235.46,235.38,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738025461540,0.03257063,235.44,235.4,0.02830977]
["bitfinex-derivatives","SOLF0:USTF0",1738025462539,14.64611944,235.42,235.4,0.02830977]
["bitfinex-derivatives","SOLF0:USTF0",1738025462743,10.39821944,235.42,235.4,0.02830977]
["bitfinex-derivatives","SOLF0:USTF0",1738025464245,4.2481,235.41,235.4,0.02830977]
["bitfinex-derivatives","SOLF0:USTF0",1738025466547,1.4102,235.41,235.28,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738025466744,14.64751944,235.35,235.28,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738025466944,10.39821944,235.35,235.28,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738025467245,4.2495,235.33,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738025467445,10.39821944,235.32,235.2,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738025467650,10.39821944,235.29,235.19,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738025467944,0.02999696,235.28,235.24,0.03184974]
["bitfinex-derivatives","SOLF0:USTF0",1738025468149,0.02999696,235.28,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738025469147,1.3932,235.37,235.24,0.03184974]
["bitfinex-derivatives","SOLF0:USTF0",1738025469352,4.2484,235.4,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738025469552,4.2484,235.4,235.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738025469748,18.06384637,235.43,235.26,0.7806058]
["bitfinex-derivatives","SOLF0:USTF0",1738025470047,4.2481,235.41,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738025470445,0.03207148,235.4,235.35,0.02897875]
["bitfinex-derivatives","SOLF0:USTF0",1738025470650,16.64094637,235.39,235.35,0.02897875]
["bitfinex-derivatives","SOLF0:USTF0",1738025470846,18.01194637,235.39,235.35,0.02897875]
["bitfinex-derivatives","SOLF0:USTF0",1738025471152,4.2488,235.37,235.35,0.02897875]
["bitfinex-derivatives","SOLF0:USTF0",1738025471355,18.01194637,235.39,235.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738025472352,0.02821221,235.34,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025472753,4.2498,235.32,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025473152,0.02821221,235.34,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025473352,4.27761221,235.34,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025473753,0.02821221,235.34,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025474353,4.2495,235.33,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025474549,0.02821221,235.34,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025475053,4.2499,235.31,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025475852,20.89084637,235.31,235.3,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1738025476553,16.64094637,235.31,235.28,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025476750,16.64094637,235.31,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738025476950,16.64094637,235.31,235.16,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738025477253,4.2511,235.24,235.19,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738025477448,16.64094637,235.27,235.16,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738025477844,4.27866253,235.24,235.19,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1738025478445,4.2513,235.23,235.19,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1738025479056,0.02756253,235.24,235.19,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1738025479353,4.2517,235.21,235.19,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1738025480157,0.02756253,235.24,235.19,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1738025480751,0.02756253,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738025481055,0.02756253,235.24,235.19,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1738025481257,0.02756253,235.24,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738025482054,0.02756253,235.24,235.19,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1738025482252,4.2515,235.22,235.19,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1738025482449,16.64094637,235.23,235.09,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738025482757,1.3891,235.22,235.19,481.0]
["bitfinex-derivatives","SOLF0:USTF0",1738025482957,4.252,235.19,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738025483452,4.2518,235.2,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738025483756,0.02867826,235.18,235.14,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738025485155,0.02867826,235.18,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738025485358,0.02867826,235.18,235.14,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738025486460,4.28097826,235.18,235.14,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738025486958,4.2524,235.17,235.14,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738025487159,0.02867826,235.18,235.14,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738025487657,4.2524,235.17,235.14,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738025487856,0.02867826,235.18,235.14,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738025488259,4.28087826,235.18,235.14,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738025488462,4.28087826,235.18,234.95,16.75583267]
["bitfinex-derivatives","SOLF0:USTF0",1738025488463,16.64094637,235.15,234.95,16.75583267]
["bitfinex-derivatives","SOLF0:USTF0",1738025488662,1.3514,235.14,234.96,2.11579716]
["bitfinex-derivatives","SOLF0:USTF0",1738025488963,1.3514,235.14,234.97,0.78129716]
["bitfinex-derivatives","SOLF0:USTF0",1738025489762,0.02823224,235.08,235.03,0.02909536]
["bitfinex-derivatives","SOLF0:USTF0",1738025490059,0.02823224,235.08,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738025490658,16.64094637,235.19,235.03,0.02909536]
["bitfinex-derivatives","SOLF0:USTF0",1738025490857,16.64094637,235.19,235.0,0.78121789]
["bitfinex-derivatives","SOLF0:USTF0",1738025491361,16.64094637,235.19,235.1,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738025491661,16.64094637,235.19,234.99,16.64094637]
["bitfinex-derivatives","SOLF0:USTF0",1738025491862,0.0313838,235.17,235.12,4.28247231]
["bitfinex-derivatives","SOLF0:USTF0",1738025492162,0.02756656,235.17,235.12,0.02839365]
["bitfinex-derivatives","SOLF0:USTF0",1738025492963,0.02756656,235.17,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738025493562,0.02756656,235.17,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738025493964,0.02756656,235.17,235.12,0.02839365]
["bitfinex-derivatives","SOLF0:USTF0",1738025494765,4.27996656,235.17,235.12,4.28169365]
["bitfinex-derivatives","SOLF0:USTF0",1738025495162,4.2531,235.14,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738025496067,4.2527,235.16,235.1,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738025496262,0.02992322,235.13,235.09,0.03050928]
["bitfinex-derivatives","SOLF0:USTF0",1738025496864,0.02992322,235.13,235.09,4.28420928]
["bitfinex-derivatives","SOLF0:USTF0",1738025497767,0.02992322,235.13,235.09,0.03050928]
["bitfinex-derivatives","SOLF0:USTF0",1738025498062,0.02992322,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025498764,2.322e-05,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025498969,16.64094637,235.26,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738025499165,16.64094637,235.26,235.1,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1738025499668,16.64094637,235.22,235.01,19.48094637]
["bitfinex-derivatives","SOLF0:USTF0",1738025499859,16.64094637,235.22,235.06,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738025500060,0.03155332,235.14,235.09,0.02877322]
["bitfinex-derivatives","SOLF0:USTF0",1738025500365,16.64094637,235.22,235.09,0.02877322]
["bitfinex-derivatives","SOLF0:USTF0",1738025501269,16.64094637,235.22,235.17,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738025501470,16.64094637,235.22,235.09,0.02877322]
["bitfinex-derivatives","SOLF0:USTF0",1738025501471,0.02688774,235.18,235.09,0.02877322]
["bitfinex-derivatives","SOLF0:USTF0",1738025501763,0.02688774,235.18,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738025502069,16.64094637,235.26,235.13,0.03093595]
["bitfinex-derivatives","SOLF0:USTF0",1738025502264,16.64094637,235.26,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738025502766,18.25329637,235.3,235.14,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738025502968,18.25329637,235.3,235.15,0.78091447]
["bitfinex-derivatives","SOLF0:USTF0",1738025503168,0.03217122,235.24,235.2,0.02915181]
["bitfinex-derivatives","SOLF0:USTF0",1738025503864,0.03217122,235.24,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738025504465,16.82189637,235.3,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738025505669,16.84920753,235.3,235.26,4.2791038]
["bitfinex-derivatives","SOLF0:USTF0",1738025506570,16.84920753,235.3,235.26,0.0284038]
["bitfinex-derivatives","SOLF0:USTF0",1738025507071,16.66825753,235.3,235.26,0.0284038]
["bitfinex-derivatives","SOLF0:USTF0",1738025507666,4.2504,235.28,235.26,0.0284038]
["bitfinex-derivatives","SOLF0:USTF0",1738025507972,16.66825753,235.3,235.26,0.0284038]
["bitfinex-derivatives","SOLF0:USTF0",1738025508570,4.2506,235.27,235.26,0.0284038]
["bitfinex-derivatives","SOLF0:USTF0",1738025509271,4.2517,235.21,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738025509870,4.2517,235.21,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738025510169,16.64094637,235.23,235.14,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738025510370,0.0320775,235.21,235.16,0.02788002]
["bitfinex-derivatives","SOLF0:USTF0",1738025510566,0.0320775,235.21,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738025511573,0.0320775,235.21,235.16,0.02788002]
["bitfinex-derivatives","SOLF0:USTF0",1738025512173,0.0320775,235.21,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738025512772,0.0320775,235.21,235.16,0.02788002]
["bitfinex-derivatives","SOLF0:USTF0",1738025513572,0.0320775,235.21,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738025514070,10.41272321,235.31,235.16,0.02788002]
["bitfinex-derivatives","SOLF0:USTF0",1738025514273,10.41272321,235.4,235.24,10.41272321]
["bitfinex-derivatives","SOLF0:USTF0",1738025514471,10.41272321,235.46,235.3,10.41272321]
["bitfinex-derivatives","SOLF0:USTF0",1738025514673,17.47893995,235.47,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738025514873,17.47893995,235.47,235.36,10.41272321]
["bitfinex-derivatives","SOLF0:USTF0",1738025515177,0.02759181,235.44,235.39,0.02805776]
["bitfinex-derivatives","SOLF0:USTF0",1738025515377,10.41272321,235.43,235.27,10.41272321]
["bitfinex-derivatives","SOLF0:USTF0",1738025515572,10.41272321,235.4,235.39,0.02971418]
["bitfinex-derivatives","SOLF0:USTF0",1738025515778,4.2487,235.38,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738025515972,10.41272321,235.35,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738025516174,10.41272321,235.35,235.26,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738025516578,16.64331262,235.38,235.26,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738025516778,0.02986824,235.34,235.3,0.03058717]
["bitfinex-derivatives","SOLF0:USTF0",1738025518078,0.02986824,235.34,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738025518478,0.02986824,235.34,235.3,0.03058717]
["bitfinex-derivatives","SOLF0:USTF0",1738025518676,0.02986824,235.34,235.32,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738025518979,16.64331262,235.48,235.3,0.03058717]
["bitfinex-derivatives","SOLF0:USTF0",1738025519277,4.2472,235.46,235.27,0.78049777]
["bitfinex-derivatives","SOLF0:USTF0",1738025519772,4.2472,235.46,235.26,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738025519977,0.02947746,235.39,235.34,0.02935313]
["bitfinex-derivatives","SOLF0:USTF0",1738025520173,16.64331262,235.44,235.27,0.78050732]
["bitfinex-derivatives","SOLF0:USTF0",1738025520380,0.02955978,235.39,235.34,0.03102361]
["bitfinex-derivatives","SOLF0:USTF0",1738025522876,0.02955978,235.39,235.34,4.28022361]
["bitfinex-derivatives","SOLF0:USTF0",1738025523182,0.17645,235.46,235.34,0.03102361]
["bitfinex-derivatives","SOLF0:USTF0",1738025523378,0.17645,235.46,235.35,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738025524082,4.42365,235.46,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738025524583,4.2483,235.4,235.26,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738025524782,16.64331262,235.44,235.27,2.17002687]
["bitfinex-derivatives","SOLF0:USTF0",1738025525084,0.03097646,235.35,235.31,0.03273582]
["bitfinex-derivatives","SOLF0:USTF0",1738025525380,16.64331262,235.4,235.31,0.03273582]
["bitfinex-derivatives","SOLF0:USTF0",1738025525576,0.02964229,235.35,235.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738025525782,16.64331262,235.32,235.17,3.48952724]
["bitfinex-derivatives","SOLF0:USTF0",1738025525982,0.03160972,235.28,235.23,0.02790188]
["bitfinex-derivatives","SOLF0:USTF0",1738025526180,4.28200972,235.28,235.23,0.02790188]
["bitfinex-derivatives","SOLF0:USTF0",1738025526579,0.03160972,235.28,235.23,0.02790188]
["bitfinex-derivatives","SOLF0:USTF0",1738025527181,4.2506,235.27,235.23,0.02790188]
["bitfinex-derivatives","SOLF0:USTF0",1738025527383,16.64331262,235.24,235.23,0.02790188]
["bitfinex-derivatives","SOLF0:USTF0",1738025527580,16.64331262,235.24,235.05,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738025527885,16.64331262,235.24,235.06,0.78109689]
["bitfinex-derivatives","SOLF0:USTF0",1738025528384,16.64331262,235.24,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025528579,16.64331262,235.24,235.13,0.02966435]
["bitfinex-derivatives","SOLF0:USTF0",1738025528790,0.03197591,235.17,235.13,0.02966435]
["bitfinex-derivatives","SOLF0:USTF0",1738025531098,0.03197591,235.17,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738025531697,7.591e-05,235.17,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738025532396,7.591e-05,235.17,235.16,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738025532797,7.591e-05,235.17,235.16,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738025532991,7.591e-05,235.17,235.16,20.22675804]
["bitfinex-derivatives","SOLF0:USTF0",1738025533699,7.591e-05,235.17,235.16,20.22668577]
["bitfinex-derivatives","SOLF0:USTF0",1738025536096,1.3683,235.42,235.16,20.22668577]
["bitfinex-derivatives","SOLF0:USTF0",1738025536301,1.3683,235.42,235.26,16.64331262]
["bitfinex-derivatives","SOLF0:USTF0",1738025536597,5.6162,235.42,235.27,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738025537405,0.02755528,235.37,235.32,0.03243857]
["bitfinex-derivatives","SOLF0:USTF0",1738025538304,4.249,235.36,235.32,0.03243857]
["bitfinex-derivatives","SOLF0:USTF0",1738025538603,0.02755528,235.37,235.32,0.03243857]
["bitfinex-derivatives","SOLF0:USTF0",1738025539507,4.2494,235.34,235.32,0.03243857]
["bitfinex-derivatives","SOLF0:USTF0",1738025541102,0.02755528,235.37,235.32,0.03243857]
["bitfinex-derivatives","SOLF0:USTF0",1738025541607,4.2491,235.36,235.32,0.03243857]
["bitfinex-derivatives","SOLF0:USTF0",1738025541905,0.02755528,235.37,235.32,0.03243857]
["bitfinex-derivatives","SOLF0:USTF0",1738025542102,4.2494,235.34,235.32,0.03243857]
["bitfinex-derivatives","SOLF0:USTF0",1738025542307,16.64331262,235.36,235.21,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738025542709,4.2498,235.32,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738025542909,16.64331262,235.36,235.21,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738025543403,4.2494,235.34,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738025543608,1.3683,235.42,235.26,0.02922632]
["bitfinex-derivatives","SOLF0:USTF0",1738025543609,2.625e-05,235.31,235.26,0.02922632]
["bitfinex-derivatives","SOLF0:USTF0",1738025543805,4.2481,235.41,235.24,16.64331262]
["bitfinex-derivatives","SOLF0:USTF0",1738025544003,1.3683,235.42,235.24,16.64331262]
["bitfinex-derivatives","SOLF0:USTF0",1738025544806,0.02807736,235.35,235.31,0.03243258]
["bitfinex-derivatives","SOLF0:USTF0",1738025546108,0.02807736,235.35,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738025548006,0.02807736,235.35,235.09,31.7794831]
["bitfinex-derivatives","SOLF0:USTF0",1738025548306,16.64331262,235.32,235.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738025548510,16.64331262,235.32,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738025548709,16.64331262,235.28,235.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738025549013,1.4168,235.27,235.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738025549214,0.03210462,235.24,235.2,0.03066833]
["bitfinex-derivatives","SOLF0:USTF0",1738025552918,16.67541724,235.24,235.2,0.03066833]
["bitfinex-derivatives","SOLF0:USTF0",1738025553111,16.67541724,235.24,235.1,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738025553316,16.64331262,235.2,235.03,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738025553517,4.2523,235.18,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738025554216,4.2527,235.16,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738025554415,16.67044704,235.16,235.11,0.03176633]
["bitfinex-derivatives","SOLF0:USTF0",1738025554608,1.3824,235.15,235.01,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738025554813,1.3824,235.15,235.11,0.02820795]
["bitfinex-derivatives","SOLF0:USTF0",1738025555012,1.3824,235.15,235.01,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738025555315,1.41372638,235.15,235.01,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738025555515,1.41372638,235.15,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025555715,1.3824,235.15,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025555918,0.02998266,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025557520,0.02998266,235.13,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738025558322,0.02998266,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025558520,0.02998266,235.13,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738025559521,0.02998266,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025559726,0.02998266,235.13,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738025559923,4.28308266,235.13,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738025560320,0.02998266,235.13,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738025560828,0.02998266,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025561023,0.02998266,235.13,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738025561423,0.02998266,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025562318,4.2535,235.11,235.06,4.28194718]
["bitfinex-derivatives","SOLF0:USTF0",1738025562523,0.02998266,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025563332,0.02998266,235.13,235.06,4.28184718]
["bitfinex-derivatives","SOLF0:USTF0",1738025564123,4.28328266,235.13,235.06,4.28184718]
["bitfinex-derivatives","SOLF0:USTF0",1738025564325,0.02998266,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025564926,0.02998266,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025567723,8.266e-05,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025571325,8.266e-05,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025572334,8.266e-05,235.13,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738025573529,8.266e-05,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025573733,8.266e-05,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025577834,8.266e-05,235.13,235.06,16.6709598]
["bitfinex-derivatives","SOLF0:USTF0",1738025577835,8.266e-05,235.13,235.09,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738025578336,8.266e-05,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738025579933,8.266e-05,235.13,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738025580327,8.266e-05,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025582336,8.266e-05,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025583433,8.266e-05,235.13,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738025585334,8.266e-05,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025585841,8.266e-05,235.13,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738025587140,4.25318266,235.13,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738025588340,8.266e-05,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025588540,4.2537,235.1,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025588746,8.266e-05,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025591045,4.25338266,235.13,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738025591244,8.266e-05,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025591946,4.2536,235.11,235.06,4.28194718]
["bitfinex-derivatives","SOLF0:USTF0",1738025593245,4.2536,235.11,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025593546,4.2537,235.1,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025594147,4.2542,235.07,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025595647,4.254,235.08,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025596348,1.35358266,235.13,235.06,0.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1738025596549,16.64331262,235.1,234.95,0.1148863]
["bitfinex-derivatives","SOLF0:USTF0",1738025597650,0.03195979,235.05,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025598053,4.28655979,235.05,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025598354,0.03195979,235.05,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025599249,4.2551,235.02,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025600458,4.2547,235.04,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025600756,0.03195979,235.05,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025601255,4.2551,235.02,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025601556,0.03195979,235.05,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025602658,4.2548,235.04,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025602856,0.03195979,235.05,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025604055,4.2551,235.03,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025604457,0.03195979,235.05,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025604657,10.42984338,235.03,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025606156,4.2552,235.02,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025607257,10.42984338,235.03,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025607555,4.2553,235.01,235.0,0.0272284]
["bitfinex-derivatives","SOLF0:USTF0",1738025608653,10.42984338,235.01,234.95,0.1148863]
["bitfinex-derivatives","SOLF0:USTF0",1738025608957,20.85968676,234.96,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738025609159,10.42984338,234.9,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738025609354,4.2577,234.88,234.82,179.77564644]
["bitfinex-derivatives","SOLF0:USTF0",1738025609758,0.03102773,234.87,234.83,0.03078756]
["bitfinex-derivatives","SOLF0:USTF0",1738025610257,10.42984338,234.84,234.83,0.03078756]
["bitfinex-derivatives","SOLF0:USTF0",1738025610658,16.71559386,234.86,234.83,0.03078756]
["bitfinex-derivatives","SOLF0:USTF0",1738025610859,4.2583,234.85,234.83,0.03078756]
["bitfinex-derivatives","SOLF0:USTF0",1738025612062,16.71559386,234.86,234.83,0.03078756]
["bitfinex-derivatives","SOLF0:USTF0",1738025612361,0.03102773,234.87,234.83,0.03078756]
["bitfinex-derivatives","SOLF0:USTF0",1738025612959,16.71559386,234.86,234.83,0.03078756]
["bitfinex-derivatives","SOLF0:USTF0",1738025614056,4.2582,234.85,234.83,0.03078756]
["bitfinex-derivatives","SOLF0:USTF0",1738025615959,4.2582,234.85,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025616169,5.6964,234.85,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025621866,4.2582,234.85,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025622369,16.71559386,234.84,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025622775,4.2582,234.85,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025624072,16.71559386,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025624273,4.2584,234.84,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025625268,16.71559386,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025625773,4.2582,234.85,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025625978,16.71559386,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025626173,4.2584,234.84,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025627978,20.97369386,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025628180,0.03102773,234.87,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025628874,0.03102773,234.87,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738025629179,0.03102773,234.87,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025630581,10.47524032,234.87,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025633480,14.73304032,234.87,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025634183,10.47524032,234.87,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025634382,10.47524032,234.87,234.83,4.25858756]
["bitfinex-derivatives","SOLF0:USTF0",1738025634676,10.47524032,234.87,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025634882,73.04,234.88,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025636084,73.07059013,234.88,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025636682,73.07059013,234.88,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738025637282,10.44421259,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025637683,10.44421259,234.86,234.83,4.25858756]
["bitfinex-derivatives","SOLF0:USTF0",1738025638185,14.70231259,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025641489,10.44421259,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025641691,73.07059013,234.88,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738025641989,73.07059013,234.88,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025642188,73.07059013,234.88,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738025642389,73.07059013,234.88,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025642790,73.07059013,234.88,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738025643292,73.07059013,234.88,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738025643595,73.07059013,234.88,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025643886,10.44421259,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025644995,4.2582,234.85,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025645793,10.44421259,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025645993,0.03059013,234.88,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025646292,10.44421259,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025647693,4.258,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025648590,0.03059013,234.88,234.84,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738025648794,0.03059013,234.88,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025649192,0.03059013,234.88,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738025649702,0.03059013,234.88,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025650696,4.2582,234.85,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025650895,10.44421259,234.87,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025651797,4.258,234.86,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025653595,10.44421259,234.87,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025653795,14.70261259,234.84,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025654897,10.44421259,234.84,234.83,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025658195,20.88842518,234.84,234.67,175.51694644]
["bitfinex-derivatives","SOLF0:USTF0",1738025658501,10.44421259,234.7,234.48,236.51767248]
["bitfinex-derivatives","SOLF0:USTF0",1738025658689,10.44421259,234.54,234.48,236.51767248]
["bitfinex-derivatives","SOLF0:USTF0",1738025659399,10.44421259,234.54,234.51,0.02699344]
["bitfinex-derivatives","SOLF0:USTF0",1738025660295,10.44421259,234.64,234.51,0.02699344]
["bitfinex-derivatives","SOLF0:USTF0",1738025660498,10.44421259,234.64,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738025660898,10.44421259,234.61,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738025661199,10.44421259,234.58,234.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738025661401,0.03144326,234.57,234.52,0.02997589]
["bitfinex-derivatives","SOLF0:USTF0",1738025661601,10.44421259,234.61,234.52,0.02997589]
["bitfinex-derivatives","SOLF0:USTF0",1738025661802,10.44421259,234.61,234.46,13.38421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025662098,10.44421259,234.64,234.46,13.38421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025662499,10.44421259,234.61,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738025662798,10.47394638,234.61,234.57,0.02920056]
["bitfinex-derivatives","SOLF0:USTF0",1738025663105,10.44421259,234.61,234.46,13.38421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025663303,10.47698944,234.61,234.57,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1738025663499,10.44421259,234.58,234.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738025663701,10.44421259,234.58,234.57,0.02954512]
["bitfinex-derivatives","SOLF0:USTF0",1738025663901,10.44421259,234.58,234.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738025664102,0.02972351,234.6,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738025664405,10.44421259,234.61,234.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738025665106,10.44421259,234.61,234.52,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738025665403,0.03087628,234.56,234.52,0.02909292]
["bitfinex-derivatives","SOLF0:USTF0",1738025665707,10.44421259,234.55,234.48,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738025666004,10.44421259,234.52,234.49,0.02910883]
["bitfinex-derivatives","SOLF0:USTF0",1738025667508,10.44421259,234.55,234.49,0.02910883]
["bitfinex-derivatives","SOLF0:USTF0",1738025668104,4.2645,234.5,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738025668301,10.44421259,234.44,234.33,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738025668705,10.44421259,234.47,234.33,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738025668905,10.44421259,234.47,234.34,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025669203,10.44421259,234.47,234.38,0.02955694]
["bitfinex-derivatives","SOLF0:USTF0",1738025669409,0.03084203,234.43,234.38,0.02955694]
["bitfinex-derivatives","SOLF0:USTF0",1738025669907,4.203e-05,234.43,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738025673010,4.203e-05,234.43,234.42,5.04936025]
["bitfinex-derivatives","SOLF0:USTF0",1738025673311,4.203e-05,234.43,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738025675812,10.44421259,234.62,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738025677211,13.42421259,234.61,234.27,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025677513,10.44421259,234.49,234.31,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025677711,10.44421259,234.49,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738025677913,10.44421259,234.49,234.31,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025678214,10.44421259,234.53,234.39,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025678509,10.44421259,234.53,234.4,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738025679512,0.02782039,234.49,234.44,0.03254921]
["bitfinex-derivatives","SOLF0:USTF0",1738025679814,0.02782039,234.49,234.47,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738025684924,0.02782039,234.49,234.44,0.03254921]
["bitfinex-derivatives","SOLF0:USTF0",1738025685627,0.02782039,234.49,234.47,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738025686028,0.02782039,234.49,234.44,0.03254921]
["bitfinex-derivatives","SOLF0:USTF0",1738025687231,0.02782039,234.49,234.47,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738025687526,0.02782039,234.49,234.44,0.03254921]
["bitfinex-derivatives","SOLF0:USTF0",1738025688332,2.039e-05,234.49,234.44,0.03254921]
["bitfinex-derivatives","SOLF0:USTF0",1738025688929,2.039e-05,234.49,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738025715542,2.039e-05,234.49,234.48,14.70911259]
["bitfinex-derivatives","SOLF0:USTF0",1738025715748,2.039e-05,234.49,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738025716148,2.039e-05,234.49,234.48,14.70911259]
["bitfinex-derivatives","SOLF0:USTF0",1738025717443,2.039e-05,234.49,234.48,15.4922651]
["bitfinex-derivatives","SOLF0:USTF0",1738025718145,6.039e-05,234.61,234.48,11.2273651]
["bitfinex-derivatives","SOLF0:USTF0",1738025718346,6.039e-05,234.61,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738025719551,0.02807664,234.63,234.58,10.47245122]
["bitfinex-derivatives","SOLF0:USTF0",1738025719750,0.02807664,234.63,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738025722149,0.02807664,234.63,234.58,10.47245122]
["bitfinex-derivatives","SOLF0:USTF0",1738025723049,0.02807664,234.63,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738025725550,0.02807664,234.63,234.58,0.02823863]
["bitfinex-derivatives","SOLF0:USTF0",1738025726051,0.02807664,234.63,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738025726752,0.02807664,234.63,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738025729652,0.02807664,234.63,234.58,0.02823863]
["bitfinex-derivatives","SOLF0:USTF0",1738025730053,10.44421259,234.6,234.4,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738025730262,4.2637,234.55,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738025731258,0.02701657,234.53,234.48,0.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1738025731858,0.02701657,234.53,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738025732259,0.02701657,234.53,234.48,0.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1738025734855,0.02701657,234.53,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738025735761,0.02701657,234.53,234.49,14.70881259]
["bitfinex-derivatives","SOLF0:USTF0",1738025735958,0.02701657,234.53,234.48,0.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1738025737357,0.02701657,234.53,234.48,4.29438771]
["bitfinex-derivatives","SOLF0:USTF0",1738025738762,0.02701657,234.53,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738025738957,0.02701657,234.53,234.48,0.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1738025739259,4.2642,234.52,234.48,0.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1738025739661,0.02701657,234.53,234.48,0.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1738025740863,4.29111657,234.53,234.48,0.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1738025741458,0.02701657,234.53,234.48,0.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1738025742158,0.02701657,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738025742655,1.657e-05,234.53,234.49,8.24812779]
["bitfinex-derivatives","SOLF0:USTF0",1738025742860,1.657e-05,234.53,234.51,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025743458,1.657e-05,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738025744159,1.657e-05,234.53,234.52,5.04713896]
["bitfinex-derivatives","SOLF0:USTF0",1738025744564,37.42225384,234.72,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738025744862,37.42225384,234.72,234.55,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025745161,33.16165384,234.72,234.55,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025745663,0.02782318,234.66,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025746062,0.02782318,234.66,234.61,4.29015941]
["bitfinex-derivatives","SOLF0:USTF0",1738025746964,0.02782318,234.66,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025747168,0.02782318,234.66,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738025747365,0.02782318,234.66,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025747768,2.318e-05,234.66,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738025750470,2.318e-05,234.66,234.63,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738025750671,2.318e-05,234.66,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025753474,10.44423577,234.66,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025755577,10.44423577,234.66,234.61,4.29015941]
["bitfinex-derivatives","SOLF0:USTF0",1738025755775,10.44423577,234.66,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025756383,10.44421259,234.63,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025756676,4.2624,234.62,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025757082,10.44421259,234.63,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025758176,10.44423577,234.66,234.61,4.29025941]
["bitfinex-derivatives","SOLF0:USTF0",1738025758378,2.318e-05,234.66,234.61,0.02775941]
["bitfinex-derivatives","SOLF0:USTF0",1738025758580,2.318e-05,234.66,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738025764498,2.318e-05,234.66,234.65,5.04433796]
["bitfinex-derivatives","SOLF0:USTF0",1738025767802,4.318e-05,234.78,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738025768603,4.318e-05,234.78,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738025768798,4.318e-05,234.78,234.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738025769101,4.318e-05,234.78,234.75,0.02967637]
["bitfinex-derivatives","SOLF0:USTF0",1738025769294,4.318e-05,234.78,234.75,4.28967637]
["bitfinex-derivatives","SOLF0:USTF0",1738025770004,4.318e-05,234.78,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738025770203,4.318e-05,234.78,234.75,0.02967637]
["bitfinex-derivatives","SOLF0:USTF0",1738025770603,4.318e-05,234.78,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738025770904,0.03003514,234.79,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738025771399,0.03003514,234.79,234.7,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025771604,0.03003514,234.79,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738025773903,4.09271514,234.84,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738025774403,10.44421259,234.9,234.74,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025774600,10.44421259,234.9,234.77,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025775101,0.02802368,234.86,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025775600,0.02802368,234.86,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738025775803,0.02802368,234.86,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025776706,0.02802368,234.86,234.81,4.29115099]
["bitfinex-derivatives","SOLF0:USTF0",1738025777603,0.02802368,234.86,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025777901,0.02802368,234.86,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738025778704,10.44421259,234.84,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025780299,4.2587,234.83,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025780506,10.44421259,234.84,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025781010,4.2587,234.82,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025781406,10.44421259,234.84,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025782507,4.2587,234.82,234.81,0.03235099]
["bitfinex-derivatives","SOLF0:USTF0",1738025785408,4.2587,234.82,234.81,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738025790716,4.2603,234.74,234.68,2.21761051]
["bitfinex-derivatives","SOLF0:USTF0",1738025791015,10.44421259,234.75,234.68,2.21761051]
["bitfinex-derivatives","SOLF0:USTF0",1738025791919,0.03074454,234.74,234.69,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738025792112,4.2604,234.73,234.69,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738025795924,0.03074454,234.74,234.69,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738025796523,0.03074454,234.74,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738025797026,0.03074454,234.74,234.69,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738025797727,0.03074454,234.74,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738025797921,0.03074454,234.74,234.69,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738025798327,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025802429,4.454e-05,234.74,234.73,5.04270863]
["bitfinex-derivatives","SOLF0:USTF0",1738025804930,4.454e-05,234.74,234.73,5.04266266]
["bitfinex-derivatives","SOLF0:USTF0",1738025805229,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025809940,4.454e-05,234.74,234.73,5.04271886]
["bitfinex-derivatives","SOLF0:USTF0",1738025810437,4.454e-05,234.74,234.73,5.04268641]
["bitfinex-derivatives","SOLF0:USTF0",1738025813343,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025813640,4.454e-05,234.74,234.73,5.04269148]
["bitfinex-derivatives","SOLF0:USTF0",1738025814043,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025814245,4.454e-05,234.74,234.73,5.04268485]
["bitfinex-derivatives","SOLF0:USTF0",1738025815636,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025816043,4.454e-05,234.74,234.72,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738025816242,4.454e-05,234.74,234.7,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738025817147,4.454e-05,234.74,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738025817949,4.454e-05,234.74,234.7,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738025819052,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025820152,4.454e-05,234.74,234.73,5.04271501]
["bitfinex-derivatives","SOLF0:USTF0",1738025820649,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025821347,4.454e-05,234.74,234.73,5.04274411]
["bitfinex-derivatives","SOLF0:USTF0",1738025821549,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025822050,4.454e-05,234.74,234.73,5.04272019]
["bitfinex-derivatives","SOLF0:USTF0",1738025822552,4.454e-05,234.74,234.73,5.0427151]
["bitfinex-derivatives","SOLF0:USTF0",1738025822757,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025826754,4.454e-05,234.74,234.73,5.04271668]
["bitfinex-derivatives","SOLF0:USTF0",1738025831759,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025831959,4.454e-05,234.74,234.73,5.04270784]
["bitfinex-derivatives","SOLF0:USTF0",1738025832661,4.454e-05,234.74,234.73,5.04268848]
["bitfinex-derivatives","SOLF0:USTF0",1738025833755,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025834861,4.454e-05,234.74,234.73,5.0427176]
["bitfinex-derivatives","SOLF0:USTF0",1738025836066,4.454e-05,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738025839861,4.454e-05,234.74,234.69,10.47557108]
["bitfinex-derivatives","SOLF0:USTF0",1738025840068,4.454e-05,234.74,234.69,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738025841369,4.454e-05,234.74,234.73,0.78231153]
["bitfinex-derivatives","SOLF0:USTF0",1738025841568,4.454e-05,234.74,234.69,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738025842171,4.454e-05,234.74,234.66,4.24642028]
["bitfinex-derivatives","SOLF0:USTF0",1738025842465,4.454e-05,234.74,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738025842669,4.454e-05,234.74,234.65,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025843070,4.454e-05,234.74,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738025843572,4.454e-05,234.74,234.67,0.02785951]
["bitfinex-derivatives","SOLF0:USTF0",1738025845872,4.454e-05,234.74,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738025846275,4.454e-05,234.74,234.68,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025846477,4.454e-05,234.74,234.72,14.70461259]
["bitfinex-derivatives","SOLF0:USTF0",1738025850176,4.454e-05,234.74,234.72,20.88842518]
["bitfinex-derivatives","SOLF0:USTF0",1738025850378,4.454e-05,234.74,234.73,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738025851374,4.454e-05,234.74,234.73,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738025853675,4.454e-05,234.74,234.73,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738025856078,4.454e-05,234.74,234.73,12.03081085]
["bitfinex-derivatives","SOLF0:USTF0",1738025859379,4.454e-05,234.74,234.73,9.19081085]
["bitfinex-derivatives","SOLF0:USTF0",1738025859578,4.454e-05,234.74,234.73,12.03081085]
["bitfinex-derivatives","SOLF0:USTF0",1738025861480,4.454e-05,234.74,234.73,12.03088003]
["bitfinex-derivatives","SOLF0:USTF0",1738025863381,8.454e-05,234.86,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738025863574,8.454e-05,234.86,234.85,15.48427991]
["bitfinex-derivatives","SOLF0:USTF0",1738025863777,8.454e-05,234.86,234.85,18.32427991]
["bitfinex-derivatives","SOLF0:USTF0",1738025864684,3.421e-05,234.88,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738025864884,1.3624,234.96,234.85,13.28421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025865384,1.3624,234.96,234.86,0.78182737]
["bitfinex-derivatives","SOLF0:USTF0",1738025865680,1.3624,234.96,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738025865879,0.02819114,234.93,234.89,0.03032582]
["bitfinex-derivatives","SOLF0:USTF0",1738025867086,0.02819114,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738025871184,10.44421259,235.32,234.92,59.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1738025871384,7.18363046,235.17,235.04,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025871884,1.3525,235.17,235.08,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025872283,0.03060941,235.15,235.1,0.02992927]
["bitfinex-derivatives","SOLF0:USTF0",1738025872488,10.44421259,235.16,235.0,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025872687,0.02880415,235.15,235.1,0.0319954]
["bitfinex-derivatives","SOLF0:USTF0",1738025874789,0.02880415,235.15,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738025874790,0.02880415,235.15,235.04,0.4869387]
["bitfinex-derivatives","SOLF0:USTF0",1738025875090,0.02880415,235.15,235.07,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025875386,1.3525,235.17,235.1,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025875889,0.02773319,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738025876390,0.02773319,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738025877688,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025879089,0.02773319,235.16,235.11,4.28437062]
["bitfinex-derivatives","SOLF0:USTF0",1738025879491,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025880390,0.02773319,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738025880585,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025881793,0.02773319,235.16,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025881992,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025882994,0.02773319,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738025883193,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025883589,0.02773319,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738025886405,0.02773319,235.16,235.13,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025886703,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025887006,0.02773319,235.16,235.11,4.28437062]
["bitfinex-derivatives","SOLF0:USTF0",1738025887807,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025888009,0.02773319,235.16,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738025888700,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025890010,0.02773319,235.16,235.12,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738025890207,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025890804,0.02773319,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738025891012,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025892109,0.02773319,235.16,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025893001,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025893712,0.02773319,235.16,235.11,4.28437062]
["bitfinex-derivatives","SOLF0:USTF0",1738025894011,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025894206,0.02773319,235.16,235.12,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738025894406,0.02773319,235.16,235.11,0.03097062]
["bitfinex-derivatives","SOLF0:USTF0",1738025895314,0.02773319,235.16,235.1,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025896114,0.02773319,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738025897309,0.02773319,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738025899410,3.319e-05,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738025903215,3.319e-05,235.16,235.15,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738025907315,4.05721319,235.3,235.15,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738025907520,2.736,235.34,235.2,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025907822,4.2497,235.32,235.2,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025908123,2.736,235.34,235.2,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025908317,2.736,235.34,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738025908623,0.03143443,235.29,235.25,0.02818591]
["bitfinex-derivatives","SOLF0:USTF0",1738025909820,0.03143443,235.29,235.26,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025910320,0.03143443,235.29,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738025910823,3.443e-05,235.29,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738025912419,3.443e-05,235.29,235.26,16.01221259]
["bitfinex-derivatives","SOLF0:USTF0",1738025912623,3.443e-05,235.29,235.26,11.76161259]
["bitfinex-derivatives","SOLF0:USTF0",1738025913922,3.443e-05,235.29,235.26,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025915426,3.443e-05,235.29,235.26,14.69501259]
["bitfinex-derivatives","SOLF0:USTF0",1738025915623,3.443e-05,235.29,235.25,0.02818591]
["bitfinex-derivatives","SOLF0:USTF0",1738025916224,3.443e-05,235.29,235.27,10.44421259]
["bitfinex-derivatives","SOLF0:USTF0",1738025916820,3.443e-05,235.29,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738025917025,3.443e-05,235.29,235.25,0.02818591]
["bitfinex-derivatives","SOLF0:USTF0",1738025918119,4.2508,235.26,235.25,0.02818591]
["bitfinex-derivatives","SOLF0:USTF0",1738025922426,3.443e-05,235.29,235.25,0.02818591]
["bitfinex-derivatives","SOLF0:USTF0",1738025922727,4.25043443,235.29,235.25,0.02818591]
["bitfinex-derivatives","SOLF0:USTF0",1738025923528,3.443e-05,235.29,235.25,0.02818591]
["bitfinex-derivatives","SOLF0:USTF0",1738025925236,4.2508,235.26,235.25,0.02818591]
["bitfinex-derivatives","SOLF0:USTF0",1738025925934,10.44421259,235.28,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738025926235,4.2514,235.23,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738025926436,10.44421259,235.25,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738025926640,4.252,235.19,235.09,11.81571259]
["bitfinex-derivatives","SOLF0:USTF0",1738025926935,10.44421259,235.25,235.09,11.81571259]
["bitfinex-derivatives","SOLF0:USTF0",1738025927233,0.03240623,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738025927438,0.03240623,235.16,235.12,10.47306489]
["bitfinex-derivatives","SOLF0:USTF0",1738025927639,0.0288789,235.17,235.12,10.47306489]
["bitfinex-derivatives","SOLF0:USTF0",1738025928035,0.03073018,235.17,235.12,10.47661833]
["bitfinex-derivatives","SOLF0:USTF0",1738025928337,0.03073018,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738025931443,3.018e-05,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738025931937,3.018e-05,235.17,235.16,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738025932336,3.018e-05,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025932741,3.018e-05,235.17,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738025933042,3.018e-05,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025933541,3.018e-05,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738025935643,3.018e-05,235.17,235.15,10.0841201]
["bitfinex-derivatives","SOLF0:USTF0",1738025937140,3.018e-05,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738025940043,3.018e-05,235.17,235.16,5.03346435]
["bitfinex-derivatives","SOLF0:USTF0",1738025941048,3.018e-05,235.17,235.16,6.36246435]
["bitfinex-derivatives","SOLF0:USTF0",1738025941447,3.018e-05,235.17,235.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738025942447,3.018e-05,235.17,235.16,6.36248327]
["bitfinex-derivatives","SOLF0:USTF0",1738025943650,3.018e-05,235.17,235.16,6.36246496]
["bitfinex-derivatives","SOLF0:USTF0",1738025944552,3.018e-05,235.17,235.16,6.36247495]
["bitfinex-derivatives","SOLF0:USTF0",1738025945251,3.018e-05,235.17,235.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738025946247,3.018e-05,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738025948552,3.018e-05,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025950155,3.018e-05,235.17,235.12,4.28570574]
["bitfinex-derivatives","SOLF0:USTF0",1738025951456,3.018e-05,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025951656,3.018e-05,235.17,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738025951957,3.018e-05,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025952457,3.018e-05,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738025960560,3.018e-05,235.17,235.16,10.91420889]
["bitfinex-derivatives","SOLF0:USTF0",1738025960761,3.018e-05,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738025961060,3.018e-05,235.17,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738025962163,3.018e-05,235.17,235.13,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738025962462,3.018e-05,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025964065,6.66160889,235.16,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025964564,3.018e-05,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025965462,3.018e-05,235.17,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738025965664,3.018e-05,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025966967,14.6681241,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025967262,10.4157241,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025967464,14.6681241,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025969663,10.4157241,235.17,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025970365,10.41569392,235.14,235.12,0.03240574]
["bitfinex-derivatives","SOLF0:USTF0",1738025970965,10.41569392,235.14,235.01,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738025971166,14.66869392,235.14,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738025971466,14.66869392,235.14,235.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738025971666,10.41569392,235.14,235.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738025972166,0.03063573,235.13,235.09,0.02959157]
["bitfinex-derivatives","SOLF0:USTF0",1738025972364,0.03063573,235.13,235.0,0.78136029]
["bitfinex-derivatives","SOLF0:USTF0",1738025972565,0.03063573,235.13,235.09,0.02903518]
["bitfinex-derivatives","SOLF0:USTF0",1738025972760,0.03063573,235.13,235.09,0.03066748]
["bitfinex-derivatives","SOLF0:USTF0",1738025973566,0.03063573,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738025974168,0.03063573,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025975466,0.03063573,235.13,235.09,4.28446748]
["bitfinex-derivatives","SOLF0:USTF0",1738025977170,4.28383573,235.13,235.09,0.03066748]
["bitfinex-derivatives","SOLF0:USTF0",1738025977365,0.03063573,235.13,235.09,0.03066748]
["bitfinex-derivatives","SOLF0:USTF0",1738025979269,4.28383573,235.13,235.09,0.03066748]
["bitfinex-derivatives","SOLF0:USTF0",1738025980168,4.28383573,235.13,235.09,4.28456748]
["bitfinex-derivatives","SOLF0:USTF0",1738025980571,0.03063573,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025983672,3.573e-05,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025984906,3.573e-05,235.13,235.07,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738025986007,3.573e-05,235.13,235.08,0.03094227]
["bitfinex-derivatives","SOLF0:USTF0",1738025986307,3.573e-05,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738025994194,3.573e-05,235.13,235.12,5.03427412]
["bitfinex-derivatives","SOLF0:USTF0",1738025995882,3.573e-05,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738025996073,6.66560841,235.12,235.08,0.03094227]
["bitfinex-derivatives","SOLF0:USTF0",1738025996273,6.66560841,235.1,235.08,0.03094227]
["bitfinex-derivatives","SOLF0:USTF0",1738025996673,6.66560841,235.12,235.08,0.03094227]
["bitfinex-derivatives","SOLF0:USTF0",1738025996875,3.573e-05,235.13,235.08,0.03094227]
["bitfinex-derivatives","SOLF0:USTF0",1738025998084,3.573e-05,235.13,235.08,4.28484227]
["bitfinex-derivatives","SOLF0:USTF0",1738025999678,3.573e-05,235.13,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738026000284,3.573e-05,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738026000683,3.573e-05,235.13,235.08,0.03094227]
["bitfinex-derivatives","SOLF0:USTF0",1738026001986,3.573e-05,235.13,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738026004592,3.573e-05,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738026004890,3.573e-05,235.13,235.12,5.03432]
["bitfinex-derivatives","SOLF0:USTF0",1738026005589,3.573e-05,235.13,235.12,7.77216746]
["bitfinex-derivatives","SOLF0:USTF0",1738026007196,3.573e-05,235.13,235.12,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738026007491,3.573e-05,235.13,235.12,7.77210708]
["bitfinex-derivatives","SOLF0:USTF0",1738026008288,3.573e-05,235.13,235.12,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738026009393,3.573e-05,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738026009590,3.573e-05,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738026010396,3.573e-05,235.13,235.08,0.03094227]
["bitfinex-derivatives","SOLF0:USTF0",1738026010590,3.573e-05,235.13,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738026010990,3.573e-05,235.13,235.1,10.41898437]
["bitfinex-derivatives","SOLF0:USTF0",1738026011196,3.573e-05,235.13,235.11,0.78106799]
["bitfinex-derivatives","SOLF0:USTF0",1738026011497,3.573e-05,235.13,235.11,5.03456799]
["bitfinex-derivatives","SOLF0:USTF0",1738026011698,3.573e-05,235.13,235.12,0.78106799]
["bitfinex-derivatives","SOLF0:USTF0",1738026013797,0.18089,235.29,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738026013994,0.18089,235.29,235.24,10.41898437]
["bitfinex-derivatives","SOLF0:USTF0",1738026014197,0.18089,235.29,235.18,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738026014695,0.18089,235.29,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738026014899,0.03201963,235.28,235.18,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738026015095,0.03201963,235.28,235.23,0.02763914]
["bitfinex-derivatives","SOLF0:USTF0",1738026017403,0.03201963,235.28,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738026018103,0.03201963,235.28,235.23,0.02763914]
["bitfinex-derivatives","SOLF0:USTF0",1738026023810,0.03201963,235.28,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738026027616,1.963e-05,235.28,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738026027913,9.63e-06,235.29,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738026028914,5.528e-05,235.31,235.25,16.64588958]
["bitfinex-derivatives","SOLF0:USTF0",1738026029116,7.0564,235.45,235.29,16.64588958]
["bitfinex-derivatives","SOLF0:USTF0",1738026029414,2.809,235.45,235.29,16.64588958]
["bitfinex-derivatives","SOLF0:USTF0",1738026029714,7.0565,235.45,235.29,16.64588958]
["bitfinex-derivatives","SOLF0:USTF0",1738026030216,0.0301821,235.39,235.35,0.02846512]
["bitfinex-derivatives","SOLF0:USTF0",1738026030814,0.0301821,235.39,235.35,4.27756512]
["bitfinex-derivatives","SOLF0:USTF0",1738026031219,0.0301821,235.39,235.35,0.02846512]
["bitfinex-derivatives","SOLF0:USTF0",1738026031414,0.0301821,235.39,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738026033416,0.0301821,235.39,235.3,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738026033618,0.0301821,235.39,235.31,0.78037064]
["bitfinex-derivatives","SOLF0:USTF0",1738026034119,0.0301821,235.39,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738026037534,2.6579421,235.45,235.36,0.02808959]
["bitfinex-derivatives","SOLF0:USTF0",1738026037722,5.1975,235.47,235.36,0.02808959]
["bitfinex-derivatives","SOLF0:USTF0",1738026037723,4.247,235.47,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738026038723,0.02879624,235.46,235.41,0.03079488]
["bitfinex-derivatives","SOLF0:USTF0",1738026039528,0.02879624,235.46,235.41,4.27889488]
["bitfinex-derivatives","SOLF0:USTF0",1738026039922,0.02879624,235.46,235.41,0.03079488]
["bitfinex-derivatives","SOLF0:USTF0",1738026040227,4.27609624,235.46,235.41,4.27879488]
["bitfinex-derivatives","SOLF0:USTF0",1738026040422,0.02879624,235.46,235.41,0.03079488]
["bitfinex-derivatives","SOLF0:USTF0",1738026040928,0.02879624,235.46,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738026045333,2.7158,235.58,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738026045836,2.7158,235.58,235.47,10.3907022]
["bitfinex-derivatives","SOLF0:USTF0",1738026046533,0.02423614,235.55,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026047435,0.02423614,235.55,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738026047625,0.02423614,235.55,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026052646,0.02423614,235.55,235.5,4.2789567]
["bitfinex-derivatives","SOLF0:USTF0",1738026052946,4.2461,235.52,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026053347,2.73113614,235.55,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026055149,4.2458,235.54,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026056951,2.73113614,235.55,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026057148,4.2459,235.53,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026057944,0.02423614,235.55,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026058150,0.02423614,235.55,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738026058449,0.02423614,235.55,235.5,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1738026058650,0.02423614,235.55,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738026061653,10.3907022,235.71,235.54,10.3907022]
["bitfinex-derivatives","SOLF0:USTF0",1738026061853,10.3907022,235.74,235.58,10.3907022]
["bitfinex-derivatives","SOLF0:USTF0",1738026062351,4.41395,235.7,235.58,10.3907022]
["bitfinex-derivatives","SOLF0:USTF0",1738026062553,0.17105,235.7,235.55,10.3907022]
["bitfinex-derivatives","SOLF0:USTF0",1738026062746,4.2439,235.65,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738026062944,0.17105,235.7,235.6,0.02688032]
["bitfinex-derivatives","SOLF0:USTF0",1738026063147,0.17105,235.7,235.55,10.3907022]
["bitfinex-derivatives","SOLF0:USTF0",1738026063354,0.17105,235.7,235.61,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738026063745,0.17105,235.7,235.6,0.03015421]
["bitfinex-derivatives","SOLF0:USTF0",1738026065054,4.41395,235.7,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738026066255,4.2431,235.69,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738026066454,0.17105,235.7,235.6,0.03015421]
["bitfinex-derivatives","SOLF0:USTF0",1738026066953,4.2433,235.68,235.6,0.03015421]
["bitfinex-derivatives","SOLF0:USTF0",1738026067256,0.17105,235.7,235.6,0.03015421]
["bitfinex-derivatives","SOLF0:USTF0",1738026067654,4.2432,235.69,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738026068051,4.2432,235.69,235.6,0.03015421]
["bitfinex-derivatives","SOLF0:USTF0",1738026069154,4.2432,235.69,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738026070053,0.17105,235.7,235.6,0.03015421]
["bitfinex-derivatives","SOLF0:USTF0",1738026070257,0.17105,235.7,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738026072156,0.17105,235.7,235.6,0.03015421]
["bitfinex-derivatives","SOLF0:USTF0",1738026072456,0.17105,235.7,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738026072855,4.41405,235.7,235.65,0.0283423]
["bitfinex-derivatives","SOLF0:USTF0",1738026073855,4.41405,235.7,235.65,4.2720423]
["bitfinex-derivatives","SOLF0:USTF0",1738026074052,0.17105,235.7,235.65,4.2720423]
["bitfinex-derivatives","SOLF0:USTF0",1738026074452,0.17105,235.7,235.65,0.0283423]
["bitfinex-derivatives","SOLF0:USTF0",1738026074653,0.17105,235.7,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738026075955,0.17105,235.7,235.65,0.0283423]
["bitfinex-derivatives","SOLF0:USTF0",1738026076557,0.17105,235.7,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738026076857,0.17105,235.7,235.65,0.0283423]
["bitfinex-derivatives","SOLF0:USTF0",1738026077058,0.17105,235.7,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738026077357,0.17105,235.7,235.65,0.0283423]
["bitfinex-derivatives","SOLF0:USTF0",1738026077759,0.17105,235.7,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738026079659,0.17105,235.7,235.65,0.0283423]
["bitfinex-derivatives","SOLF0:USTF0",1738026079959,0.17105,235.7,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738026080253,0.17105,235.7,235.65,0.0283423]
["bitfinex-derivatives","SOLF0:USTF0",1738026080460,4.241,235.81,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738026080857,4.241,235.81,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026082060,4.2411,235.8,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026082260,10.3907022,235.8,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026082656,4.2418,235.76,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026085759,13.1336022,235.83,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738026085963,13.1336022,235.83,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026086260,1.3771,235.83,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026086460,5.6176,235.83,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738026086661,5.6176,235.83,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026087062,1.3771,235.83,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026087264,4.2407,235.82,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738026087667,1.3771,235.83,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026087857,4.2411,235.8,235.75,4.27418976]
["bitfinex-derivatives","SOLF0:USTF0",1738026089164,4.2409,235.81,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738026095671,4.2411,235.8,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026096868,4.2409,235.81,235.75,4.27428976]
["bitfinex-derivatives","SOLF0:USTF0",1738026101377,4.2409,235.81,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026101576,4.2409,235.81,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738026102880,194.0,235.85,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026103178,4.2406,235.83,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738026104480,4.2406,235.83,235.75,0.03238976]
["bitfinex-derivatives","SOLF0:USTF0",1738026104680,10.87004743,235.83,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738026106784,6.62944743,235.83,235.75,6.66183719]
["bitfinex-derivatives","SOLF0:USTF0",1738026106981,6.62944743,235.83,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738026107579,6.62944743,235.83,235.75,6.66183719]
["bitfinex-derivatives","SOLF0:USTF0",1738026107580,6.62944743,235.85,235.75,6.66183719]
["bitfinex-derivatives","SOLF0:USTF0",1738026107786,6.62944743,235.85,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738026109788,6.62944743,235.85,235.81,4.27167172]
["bitfinex-derivatives","SOLF0:USTF0",1738026110286,6.62944743,235.85,235.81,0.03087172]
["bitfinex-derivatives","SOLF0:USTF0",1738026110486,10.87004743,235.83,235.81,0.03087172]
["bitfinex-derivatives","SOLF0:USTF0",1738026114688,10.86924743,235.87,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738026114889,6.62944743,235.89,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738026115286,6.62944743,235.91,235.84,0.02686512]
["bitfinex-derivatives","SOLF0:USTF0",1738026116090,4.2393,235.9,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738026116389,6.62944743,235.91,235.84,0.02686512]
["bitfinex-derivatives","SOLF0:USTF0",1738026116586,6.62944743,235.85,235.84,0.02686512]
["bitfinex-derivatives","SOLF0:USTF0",1738026117086,10.86954743,235.85,235.84,0.02686512]
["bitfinex-derivatives","SOLF0:USTF0",1738026117985,6.62944743,235.85,235.72,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738026118289,6.62944743,235.74,235.66,6.62944743]
["bitfinex-derivatives","SOLF0:USTF0",1738026118487,6.62944743,235.74,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738026119088,0.02640036,235.73,235.68,0.03023483]
["bitfinex-derivatives","SOLF0:USTF0",1738026119487,6.62944743,235.72,235.68,0.03023483]
["bitfinex-derivatives","SOLF0:USTF0",1738026119691,6.62944743,235.7,235.68,0.03023483]
["bitfinex-derivatives","SOLF0:USTF0",1738026119987,6.62944743,235.7,235.56,6.62944743]
["bitfinex-derivatives","SOLF0:USTF0",1738026119988,4.2439,235.65,235.56,6.62944743]
["bitfinex-derivatives","SOLF0:USTF0",1738026120288,6.62944743,235.6,235.52,185.07559369]
["bitfinex-derivatives","SOLF0:USTF0",1738026120483,6.62944743,235.6,235.52,178.44614626]
["bitfinex-derivatives","SOLF0:USTF0",1738026120689,10.37844205,235.64,235.52,178.44614626]
["bitfinex-derivatives","SOLF0:USTF0",1738026121086,0.03047286,235.6,235.56,0.02699678]
["bitfinex-derivatives","SOLF0:USTF0",1738026121390,10.37844205,235.58,235.56,0.02699678]
["bitfinex-derivatives","SOLF0:USTF0",1738026121893,10.37844205,235.58,235.52,175.71344626]
["bitfinex-derivatives","SOLF0:USTF0",1738026122190,4.2458,235.54,235.52,175.71344626]
["bitfinex-derivatives","SOLF0:USTF0",1738026122391,4.2458,235.54,235.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738026122392,10.37844205,235.55,235.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738026122691,10.37844205,235.5,235.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738026122991,4.2467,235.49,235.46,0.03229718]
["bitfinex-derivatives","SOLF0:USTF0",1738026123187,10.37844205,235.47,235.46,0.03229718]
["bitfinex-derivatives","SOLF0:USTF0",1738026123394,10.37844205,235.47,235.34,172.95554626]
["bitfinex-derivatives","SOLF0:USTF0",1738026123583,10.40836356,235.5,235.45,0.02986114]
["bitfinex-derivatives","SOLF0:USTF0",1738026123789,10.37844205,235.53,235.37,10.37844205]
["bitfinex-derivatives","SOLF0:USTF0",1738026123994,0.03034169,235.5,235.45,0.02684854]
["bitfinex-derivatives","SOLF0:USTF0",1738026124191,0.03034169,235.5,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738026124393,0.03034169,235.5,235.45,0.02684854]
["bitfinex-derivatives","SOLF0:USTF0",1738026125995,10.40878374,235.5,235.45,0.02684854]
["bitfinex-derivatives","SOLF0:USTF0",1738026126396,10.40878374,235.5,235.34,13.02994205]
["bitfinex-derivatives","SOLF0:USTF0",1738026126597,10.37844205,235.5,235.34,13.02994205]
["bitfinex-derivatives","SOLF0:USTF0",1738026126997,10.37844205,235.47,235.34,13.02994205]
["bitfinex-derivatives","SOLF0:USTF0",1738026127594,0.02993074,235.43,235.38,0.02727681]
["bitfinex-derivatives","SOLF0:USTF0",1738026127792,10.37844205,235.44,235.34,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738026127989,0.02694647,235.43,235.38,0.03199175]
["bitfinex-derivatives","SOLF0:USTF0",1738026129903,10.37844205,235.41,235.38,0.03199175]
["bitfinex-derivatives","SOLF0:USTF0",1738026130104,10.37844205,235.41,235.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1738026130302,10.37844205,235.34,235.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1738026130601,10.37844205,235.31,235.16,10.37844205]
["bitfinex-derivatives","SOLF0:USTF0",1738026130901,10.83694205,235.44,235.02,174.47255439]
["bitfinex-derivatives","SOLF0:USTF0",1738026130902,10.37844205,235.25,235.12,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738026131103,10.37844205,235.28,235.13,0.85059328]
["bitfinex-derivatives","SOLF0:USTF0",1738026131303,0.02740549,235.21,235.16,0.03157979]
["bitfinex-derivatives","SOLF0:USTF0",1738026131497,5.49e-06,235.21,235.2,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738026132807,5.49e-06,235.21,235.2,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738026136109,5.49e-06,235.21,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738026136310,5.49e-06,235.21,235.16,0.03157979]
["bitfinex-derivatives","SOLF0:USTF0",1738026140711,10.20702754,235.22,235.16,0.03157979]
["bitfinex-derivatives","SOLF0:USTF0",1738026141212,10.37844205,235.25,235.16,0.03157979]
["bitfinex-derivatives","SOLF0:USTF0",1738026141806,0.03157564,235.23,235.16,0.03157979]
["bitfinex-derivatives","SOLF0:USTF0",1738026142312,0.03157564,235.23,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738026142511,0.03157564,235.23,235.16,0.03157979]
["bitfinex-derivatives","SOLF0:USTF0",1738026142806,0.03157564,235.23,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738026143012,0.03157564,235.23,235.16,0.03157979]
["bitfinex-derivatives","SOLF0:USTF0",1738026143408,0.03157564,235.23,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738026144514,7.564e-05,235.23,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738026144811,10.37844205,235.34,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738026145004,10.37844205,235.34,235.16,10.41002184]
["bitfinex-derivatives","SOLF0:USTF0",1738026145206,10.37844205,235.34,235.16,10.37844205]
["bitfinex-derivatives","SOLF0:USTF0",1738026145505,10.37844205,235.34,235.19,10.37844205]
["bitfinex-derivatives","SOLF0:USTF0",1738026145911,0.03225929,235.29,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738026147215,0.03225929,235.29,235.24,0.02738299]
["bitfinex-derivatives","SOLF0:USTF0",1738026148015,0.03225929,235.29,235.19,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738026148216,0.03225929,235.29,235.16,10.37844205]
["bitfinex-derivatives","SOLF0:USTF0",1738026148515,0.03225929,235.29,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738026148715,10.37844205,235.28,235.13,10.37844205]
["bitfinex-derivatives","SOLF0:USTF0",1738026149415,0.03214854,235.23,235.18,0.03024798]
["bitfinex-derivatives","SOLF0:USTF0",1738026150716,0.03214854,235.23,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738026150909,10.37844205,235.31,235.18,0.03024798]
["bitfinex-derivatives","SOLF0:USTF0",1738026152017,0.0284231,235.27,235.18,0.03024798]
["bitfinex-derivatives","SOLF0:USTF0",1738026153112,0.0284231,235.27,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738026153419,0.0284231,235.27,235.18,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738026153616,0.0284231,235.27,235.24,0.02985725]
["bitfinex-derivatives","SOLF0:USTF0",1738026156718,0.0284231,235.27,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738026157218,0.0284231,235.27,235.24,0.02985725]
["bitfinex-derivatives","SOLF0:USTF0",1738026159319,0.0284231,235.27,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738026160720,10.37844205,235.34,235.24,0.02985725]
["bitfinex-derivatives","SOLF0:USTF0",1738026160921,10.37844205,235.37,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738026161120,10.37844205,235.37,235.25,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738026161314,10.37844205,235.34,235.25,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738026161820,4.2495,235.33,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738026162023,0.03063849,235.32,235.27,0.03237928]
["bitfinex-derivatives","SOLF0:USTF0",1738026162325,0.03063849,235.32,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738026162828,0.03063849,235.32,235.27,0.03237928]
["bitfinex-derivatives","SOLF0:USTF0",1738026163427,0.03063849,235.32,235.27,119.83030625]
["bitfinex-derivatives","SOLF0:USTF0",1738026163623,0.03063849,235.32,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738026164330,0.17933,235.39,235.31,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738026164827,0.17933,235.39,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738026165027,0.17933,235.39,235.34,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738026165627,0.17933,235.39,235.34,119.82763409]
["bitfinex-derivatives","SOLF0:USTF0",1738026165829,10.37844205,235.37,235.34,119.82763409]
["bitfinex-derivatives","SOLF0:USTF0",1738026166025,10.37844205,235.37,235.34,0.02970712]
["bitfinex-derivatives","SOLF0:USTF0",1738026166228,4.2492,235.35,235.34,0.02970712]
["bitfinex-derivatives","SOLF0:USTF0",1738026168030,10.37844205,235.37,235.25,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738026168227,10.37844205,235.32,235.25,119.79792697]
["bitfinex-derivatives","SOLF0:USTF0",1738026169330,4.27699751,235.31,235.25,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026169530,0.02709751,235.31,235.25,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026170435,0.02709751,235.31,235.26,0.02819445]
["bitfinex-derivatives","SOLF0:USTF0",1738026170936,4.27699751,235.31,235.26,0.02819445]
["bitfinex-derivatives","SOLF0:USTF0",1738026171336,0.02709751,235.31,235.26,0.02819445]
["bitfinex-derivatives","SOLF0:USTF0",1738026171536,4.2501,235.3,235.26,0.02819445]
["bitfinex-derivatives","SOLF0:USTF0",1738026172736,4.2501,235.3,235.26,105.62272134]
["bitfinex-derivatives","SOLF0:USTF0",1738026173437,0.02709751,235.31,235.26,105.62272134]
["bitfinex-derivatives","SOLF0:USTF0",1738026173637,4.2502,235.29,235.26,105.62272134]
["bitfinex-derivatives","SOLF0:USTF0",1738026174233,0.02709751,235.31,235.26,105.62272134]
["bitfinex-derivatives","SOLF0:USTF0",1738026174438,4.2506,235.27,235.26,105.62272134]
["bitfinex-derivatives","SOLF0:USTF0",1738026176634,4.2506,235.27,235.26,0.02819445]
["bitfinex-derivatives","SOLF0:USTF0",1738026178242,0.02709751,235.31,235.26,0.02819445]
["bitfinex-derivatives","SOLF0:USTF0",1738026179739,4.2506,235.27,235.26,0.02819445]
["bitfinex-derivatives","SOLF0:USTF0",1738026180740,0.02709751,235.31,235.26,0.02819445]
["bitfinex-derivatives","SOLF0:USTF0",1738026182643,0.02709751,235.31,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738026183644,0.02709751,235.31,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738026183839,10.37844205,235.41,235.29,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026184142,10.37844205,235.44,235.29,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026184538,4.2481,235.42,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738026184734,10.37844205,235.44,235.29,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026184939,0.02704416,235.38,235.34,0.03031175]
["bitfinex-derivatives","SOLF0:USTF0",1738026185147,0.02704416,235.38,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738026185441,10.37844205,235.44,235.34,0.03031175]
["bitfinex-derivatives","SOLF0:USTF0",1738026185641,10.37844205,235.41,235.34,0.03031175]
["bitfinex-derivatives","SOLF0:USTF0",1738026186443,0.20162269,235.39,235.34,0.03031175]
["bitfinex-derivatives","SOLF0:USTF0",1738026187443,0.20162269,235.39,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738026187640,10.37844205,235.47,235.34,105.62483864]
["bitfinex-derivatives","SOLF0:USTF0",1738026187841,10.37844205,235.47,235.35,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738026188043,10.37844205,235.44,235.35,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738026188244,10.37844205,235.41,235.35,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738026188543,10.37844205,235.41,235.34,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026188743,10.37844205,235.41,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026189641,4.2487,235.38,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026190044,4.2484,235.4,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026190443,10.37844205,235.41,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026190943,14.62664205,235.41,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026191144,10.37844205,235.41,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026191345,4.2486,235.38,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026192544,14.62704205,235.38,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026194147,4.2488,235.37,235.36,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738026194540,4.2488,235.37,235.27,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026194541,10.37844205,235.38,235.27,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026194742,4.2502,235.29,235.27,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026195245,10.37844205,235.32,235.27,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026195644,10.40565007,235.32,235.27,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026195845,10.40565007,235.32,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026196451,4.2501,235.3,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026196661,10.40565007,235.32,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026198054,14.65545007,235.32,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026198357,10.40565007,235.32,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026198652,4.25,235.31,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026198853,10.40565007,235.32,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026199152,4.2502,235.3,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026199654,10.40565007,235.32,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026199849,0.02720802,235.32,235.27,105.62333674]
["bitfinex-derivatives","SOLF0:USTF0",1738026200345,0.02720802,235.32,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738026200548,0.02720802,235.32,235.31,109.84442689]
["bitfinex-derivatives","SOLF0:USTF0",1738026202362,10.37844205,235.41,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738026202561,10.37844205,235.41,235.33,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026202763,4.2484,235.39,235.33,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026203461,4.2484,235.39,235.34,0.02702094]
["bitfinex-derivatives","SOLF0:USTF0",1738026206264,10.37844205,235.41,235.34,0.02702094]
["bitfinex-derivatives","SOLF0:USTF0",1738026206464,4.2492,235.35,235.34,0.02702094]
["bitfinex-derivatives","SOLF0:USTF0",1738026207164,4.2492,235.35,235.34,105.62154783]
["bitfinex-derivatives","SOLF0:USTF0",1738026207664,14.62764205,235.35,235.34,105.62154783]
["bitfinex-derivatives","SOLF0:USTF0",1738026209764,4.249,235.36,235.34,105.62154783]
["bitfinex-derivatives","SOLF0:USTF0",1738026210165,10.37844205,235.38,235.34,105.62154783]
["bitfinex-derivatives","SOLF0:USTF0",1738026210464,14.62714205,235.38,235.34,105.62154783]
["bitfinex-derivatives","SOLF0:USTF0",1738026210862,10.37844205,235.41,235.34,109.87084783]
["bitfinex-derivatives","SOLF0:USTF0",1738026211863,10.37844205,235.41,235.34,105.62154783]
["bitfinex-derivatives","SOLF0:USTF0",1738026212065,10.37844205,235.45,235.35,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738026212265,10.37844205,235.48,235.36,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738026212468,10.37844205,235.45,235.38,0.03195184]
["bitfinex-derivatives","SOLF0:USTF0",1738026213464,4.2477,235.43,235.38,0.03195184]
["bitfinex-derivatives","SOLF0:USTF0",1738026213664,10.37844205,235.45,235.38,0.03195184]
["bitfinex-derivatives","SOLF0:USTF0",1738026214168,4.2479,235.42,235.38,0.03195184]
["bitfinex-derivatives","SOLF0:USTF0",1738026214465,10.37844205,235.45,235.38,0.03195184]
["bitfinex-derivatives","SOLF0:USTF0",1738026214966,14.62584205,235.45,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738026215264,4.2475,235.44,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738026216265,4.2475,235.44,235.39,109.84292689]
["bitfinex-derivatives","SOLF0:USTF0",1738026216564,10.37844205,235.45,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738026216965,10.37844205,235.45,235.39,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026218166,4.2476,235.44,235.39,109.84292689]
["bitfinex-derivatives","SOLF0:USTF0",1738026218369,10.37844205,235.45,235.39,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026218667,10.37844205,235.45,235.41,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738026218867,14.62544205,235.48,235.41,109.84262689]
["bitfinex-derivatives","SOLF0:USTF0",1738026219068,14.62544205,235.48,235.41,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026219361,14.62544205,235.48,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738026220670,14.62544205,235.48,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738026221161,14.62544205,235.48,235.43,4.27700843]
["bitfinex-derivatives","SOLF0:USTF0",1738026222268,14.62544205,235.48,235.43,109.87153532]
["bitfinex-derivatives","SOLF0:USTF0",1738026224372,14.62544205,235.48,235.43,105.62383532]
["bitfinex-derivatives","SOLF0:USTF0",1738026224576,10.37844205,235.48,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738026224977,4.2468,235.49,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738026225177,4.2468,235.48,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738026225978,4.2468,235.48,235.43,105.62383532]
["bitfinex-derivatives","SOLF0:USTF0",1738026226170,4.2468,235.48,235.43,109.87153532]
["bitfinex-derivatives","SOLF0:USTF0",1738026226779,10.37844205,235.51,235.43,105.62383532]
["bitfinex-derivatives","SOLF0:USTF0",1738026226974,4.2466,235.49,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738026227479,4.2466,235.49,235.43,105.62383532]
["bitfinex-derivatives","SOLF0:USTF0",1738026227677,4.2466,235.49,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738026228179,4.2466,235.49,235.45,109.84182689]
["bitfinex-derivatives","SOLF0:USTF0",1738026230078,10.37844205,235.51,235.45,109.84182689]
["bitfinex-derivatives","SOLF0:USTF0",1738026230079,10.37844205,235.51,235.45,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026230290,10.37844205,235.64,235.46,13.03364205]
["bitfinex-derivatives","SOLF0:USTF0",1738026230481,10.37844205,235.64,235.46,118.62816894]
["bitfinex-derivatives","SOLF0:USTF0",1738026230683,10.37844205,235.64,235.53,0.03004706]
["bitfinex-derivatives","SOLF0:USTF0",1738026230883,4.2443,235.62,235.53,0.03004706]
["bitfinex-derivatives","SOLF0:USTF0",1738026231081,4.2443,235.62,235.53,105.62457395]
["bitfinex-derivatives","SOLF0:USTF0",1738026231282,14.62244205,235.64,235.56,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738026231484,14.62244205,235.64,235.56,109.83972689]
["bitfinex-derivatives","SOLF0:USTF0",1738026232987,10.07483046,235.66,235.56,105.59452689]
["bitfinex-derivatives","SOLF0:USTF0",1738026233184,4.2437,235.66,235.57,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738026233485,4.2437,235.66,235.59,0.0298837]
["bitfinex-derivatives","SOLF0:USTF0",1738026234088,4.2438,235.65,235.59,0.0298837]
["bitfinex-derivatives","SOLF0:USTF0",1738026235486,49.76984312,235.67,235.59,0.0298837]
["bitfinex-derivatives","SOLF0:USTF0",1738026235687,4.2436,235.66,235.59,4.2746837]
["bitfinex-derivatives","SOLF0:USTF0",1738026235886,10.37844205,235.67,235.59,105.62441059]
["bitfinex-derivatives","SOLF0:USTF0",1738026236188,10.37844205,235.7,235.59,105.62441059]
["bitfinex-derivatives","SOLF0:USTF0",1738026236385,14.62144205,235.7,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738026236584,10.37844205,235.7,235.62,109.8688482]
["bitfinex-derivatives","SOLF0:USTF0",1738026236980,10.37844205,235.7,235.62,105.6246482]
["bitfinex-derivatives","SOLF0:USTF0",1738026237791,4.2435,235.67,235.62,105.6246482]
["bitfinex-derivatives","SOLF0:USTF0",1738026238894,4.2435,235.67,235.62,0.03012131]
["bitfinex-derivatives","SOLF0:USTF0",1738026239691,4.2435,235.67,235.62,190.03012131]
["bitfinex-derivatives","SOLF0:USTF0",1738026240690,10.37844205,235.73,235.62,190.03012131]
["bitfinex-derivatives","SOLF0:USTF0",1738026240896,10.37844205,235.73,235.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738026241096,10.37844205,235.73,235.65,0.02978928]
["bitfinex-derivatives","SOLF0:USTF0",1738026241396,4.2429,235.7,235.65,0.02978928]
["bitfinex-derivatives","SOLF0:USTF0",1738026241994,10.37844205,235.73,235.65,0.02978928]
["bitfinex-derivatives","SOLF0:USTF0",1738026242189,10.37844205,235.79,235.65,190.02978928]
["bitfinex-derivatives","SOLF0:USTF0",1738026242396,10.37844205,235.79,235.66,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738026242594,10.37844205,235.79,235.7,0.02915241]
["bitfinex-derivatives","SOLF0:USTF0",1738026242795,10.37844205,235.79,235.7,190.02915241]
["bitfinex-derivatives","SOLF0:USTF0",1738026243094,4.242,235.75,235.7,194.27185241]
["bitfinex-derivatives","SOLF0:USTF0",1738026243389,4.242,235.75,235.7,190.02915241]
["bitfinex-derivatives","SOLF0:USTF0",1738026243594,4.2427,235.71,235.7,190.02915241]
["bitfinex-derivatives","SOLF0:USTF0",1738026247205,4.2443,235.62,235.61,166.06485241]
["bitfinex-derivatives","SOLF0:USTF0",1738026247401,14.62274205,235.62,235.61,166.06485241]
["bitfinex-derivatives","SOLF0:USTF0",1738026250001,14.62274205,235.62,235.61,159.33805241]
["bitfinex-derivatives","SOLF0:USTF0",1738026250405,4.2446,235.6,235.59,0.02964496]
["bitfinex-derivatives","SOLF0:USTF0",1738026250902,4.2461,235.52,235.51,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026251099,10.37844205,235.52,235.45,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026251398,10.37844205,235.47,235.45,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026253405,14.62544205,235.47,235.45,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026254907,4.2473,235.45,235.44,0.02760671]
["bitfinex-derivatives","SOLF0:USTF0",1738026255108,10.37844205,235.47,235.38,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026255406,10.37844205,235.4,235.38,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026255807,10.37844205,235.4,235.31,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026256005,10.37844205,235.44,235.31,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026256006,10.37844205,235.34,235.31,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026256207,10.37844205,235.34,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026256709,4.2493,235.35,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026256908,0.02843415,235.38,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026257207,10.37844205,235.37,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026257409,10.37844205,235.34,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026259310,10.37844205,235.37,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026259511,0.02843415,235.38,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026260111,0.02843415,235.38,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738026260603,0.02843415,235.38,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026260808,0.02843415,235.38,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738026263914,0.02843415,235.38,235.34,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738026264216,0.02843415,235.38,235.33,157.13322252]
["bitfinex-derivatives","SOLF0:USTF0",1738026264514,4.27703415,235.38,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026265516,10.37844205,235.37,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026265918,10.37844205,235.34,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026266218,10.37844205,235.37,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026267119,14.62734205,235.37,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026267624,10.37844205,235.37,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026270126,14.62734205,235.37,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026271328,0.02843415,235.38,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026271626,0.02843415,235.38,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738026272025,0.02843415,235.38,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026273128,0.02843415,235.38,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738026274127,0.02843415,235.38,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026274428,4.27703415,235.38,235.33,157.13322252]
["bitfinex-derivatives","SOLF0:USTF0",1738026275933,4.2493,235.34,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026276621,10.37844205,235.36,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026276622,10.37844205,235.36,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026277231,4.2493,235.34,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026278232,4.2488,235.37,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026278931,0.02843415,235.38,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026279132,4.27703415,235.38,235.33,4.27767011]
["bitfinex-derivatives","SOLF0:USTF0",1738026279330,0.02843415,235.38,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026280126,14.62744205,235.36,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026281632,14.62744205,235.36,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026281933,10.37844205,235.36,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026282833,14.62744205,235.36,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026285728,10.37844205,235.36,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026285934,4.2492,235.35,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026287536,4.2493,235.34,235.33,152.88382252]
["bitfinex-derivatives","SOLF0:USTF0",1738026289236,4.2493,235.34,235.33,0.02827011]
["bitfinex-derivatives","SOLF0:USTF0",1738026289428,4.2511,235.25,235.23,154.22295241]
["bitfinex-derivatives","SOLF0:USTF0",1738026289629,10.37844205,235.26,235.23,154.22295241]
["bitfinex-derivatives","SOLF0:USTF0",1738026290238,4.2511,235.25,235.23,154.22295241]
["bitfinex-derivatives","SOLF0:USTF0",1738026290538,4.2511,235.25,235.23,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026291239,0.03105898,235.27,235.23,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026292141,0.03105898,235.27,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738026292340,0.03105898,235.27,235.23,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026292839,0.03105898,235.27,235.23,157.10685241]
["bitfinex-derivatives","SOLF0:USTF0",1738026294041,0.03105898,235.27,235.23,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026294233,0.03105898,235.27,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738026294640,16.20957251,235.44,235.23,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026294842,16.20957251,235.44,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738026294843,10.37844205,235.32,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738026295045,10.37844205,235.32,235.23,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026295842,0.02860536,235.3,235.25,0.03093816]
["bitfinex-derivatives","SOLF0:USTF0",1738026296343,14.62874205,235.29,235.25,0.03093816]
["bitfinex-derivatives","SOLF0:USTF0",1738026297341,0.02860536,235.3,235.25,0.03093816]
["bitfinex-derivatives","SOLF0:USTF0",1738026298038,0.02860536,235.3,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738026298740,0.02860536,235.3,235.25,0.03093816]
["bitfinex-derivatives","SOLF0:USTF0",1738026298946,10.37844205,235.35,235.25,0.03093816]
["bitfinex-derivatives","SOLF0:USTF0",1738026298947,10.37844205,235.35,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738026299349,14.62764205,235.35,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738026299846,4.2493,235.34,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738026300048,4.2493,235.34,235.3,0.02806638]
["bitfinex-derivatives","SOLF0:USTF0",1738026300849,4.2499,235.32,235.3,0.02806638]
["bitfinex-derivatives","SOLF0:USTF0",1738026301047,10.37844205,235.31,235.3,0.02806638]
["bitfinex-derivatives","SOLF0:USTF0",1738026301946,14.62834205,235.31,235.3,0.02806638]
["bitfinex-derivatives","SOLF0:USTF0",1738026302150,10.37844205,235.31,235.3,0.02806638]
["bitfinex-derivatives","SOLF0:USTF0",1738026302349,10.41043844,235.35,235.3,0.02806638]
["bitfinex-derivatives","SOLF0:USTF0",1738026302647,10.41043844,235.35,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738026302845,0.03199639,235.35,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738026303449,0.03199639,235.35,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738026303649,4.2482,235.41,235.33,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026303948,10.37844205,235.42,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738026304149,4.2481,235.41,235.33,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026304346,10.37844205,235.42,235.33,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026304549,10.37844205,235.38,235.33,152.85555241]
["bitfinex-derivatives","SOLF0:USTF0",1738026304749,10.40145551,235.38,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026305649,4.2488,235.37,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026308353,10.40145551,235.38,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026309054,10.22186551,235.38,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026309553,14.47066551,235.38,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026309755,10.22186551,235.38,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026310155,4.2493,235.34,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026312255,10.37844205,235.35,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026312453,0.02301346,235.38,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026312754,10.40145551,235.38,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026312955,14.62774205,235.34,235.33,152.88652624]
["bitfinex-derivatives","SOLF0:USTF0",1738026314456,10.37844205,235.34,235.24,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026314657,14.62894205,235.28,235.24,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026315456,14.62844205,235.31,235.24,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026315656,0.02812948,235.28,235.24,146.39849281]
["bitfinex-derivatives","SOLF0:USTF0",1738026315956,10.37844205,235.27,235.24,146.39849281]
["bitfinex-derivatives","SOLF0:USTF0",1738026317254,14.62904205,235.27,235.24,146.39849281]
["bitfinex-derivatives","SOLF0:USTF0",1738026317557,10.37844205,235.27,235.24,146.39849281]
["bitfinex-derivatives","SOLF0:USTF0",1738026318554,0.02812948,235.28,235.24,146.39849281]
["bitfinex-derivatives","SOLF0:USTF0",1738026318754,0.02812948,235.28,235.24,150.64949281]
["bitfinex-derivatives","SOLF0:USTF0",1738026318952,0.02812948,235.28,235.24,146.39849281]
["bitfinex-derivatives","SOLF0:USTF0",1738026320059,4.27872948,235.28,235.24,146.39849281]
["bitfinex-derivatives","SOLF0:USTF0",1738026320559,0.02812948,235.28,235.24,146.39849281]
["bitfinex-derivatives","SOLF0:USTF0",1738026320857,0.02812948,235.28,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738026321159,10.37844205,235.39,235.26,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026321362,4.249,235.36,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738026321562,10.37844205,235.39,235.27,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738026321856,10.37844205,235.39,235.34,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026322156,10.40429986,235.39,235.34,146.4017909]
["bitfinex-derivatives","SOLF0:USTF0",1738026322661,14.65279986,235.39,235.34,150.6510909]
["bitfinex-derivatives","SOLF0:USTF0",1738026322958,10.40429986,235.39,235.34,146.4017909]
["bitfinex-derivatives","SOLF0:USTF0",1738026323158,0.02585781,235.39,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738026323753,10.37844205,235.45,235.4,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738026323955,10.37844205,235.45,235.4,150.61765241]
["bitfinex-derivatives","SOLF0:USTF0",1738026324760,10.37844205,235.45,235.4,150.64459587]
["bitfinex-derivatives","SOLF0:USTF0",1738026329561,14.62574205,235.45,235.4,150.64459587]
["bitfinex-derivatives","SOLF0:USTF0",1738026329861,10.37844205,235.45,235.4,146.39649587]
["bitfinex-derivatives","SOLF0:USTF0",1738026331165,10.37844205,235.45,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738026331463,10.37844205,235.45,235.42,150.61745241]
["bitfinex-derivatives","SOLF0:USTF0",1738026332158,4.247,235.47,235.42,150.61745241]
["bitfinex-derivatives","SOLF0:USTF0",1738026332357,10.55538205,235.48,235.42,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026332565,10.55538205,235.48,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738026333659,10.55538205,235.48,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738026334364,4.2471,235.47,235.42,152.02135241]
["bitfinex-derivatives","SOLF0:USTF0",1738026334664,10.55538205,235.48,235.42,152.02135241]
["bitfinex-derivatives","SOLF0:USTF0",1738026334665,10.55538205,235.48,235.42,147.77365241]
["bitfinex-derivatives","SOLF0:USTF0",1738026335171,0.17694,235.48,235.42,147.77365241]
["bitfinex-derivatives","SOLF0:USTF0",1738026336465,0.17694,235.48,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738026336664,0.17694,235.48,235.42,147.77365241]
["bitfinex-derivatives","SOLF0:USTF0",1738026337167,0.17694,235.48,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738026337767,0.17694,235.48,235.45,150.61685241]
["bitfinex-derivatives","SOLF0:USTF0",1738026339169,0.17694,235.48,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026339368,10.55538205,235.48,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026340566,6.65238698,235.46,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026340869,10.89958698,235.46,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026342588,14.64081558,235.46,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026342765,0.17694,235.48,235.45,150.61685241]
["bitfinex-derivatives","SOLF0:USTF0",1738026343072,0.17694,235.48,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026345079,4.247,235.47,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026345978,4.42374,235.48,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026350379,4.2472,235.46,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026350583,14.64081558,235.46,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026351178,0.17694,235.48,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026351379,4.42374,235.48,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026351778,0.17694,235.48,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026352078,4.247,235.47,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026359086,0.17694,235.48,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026359278,4.2472,235.46,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026359685,14.64081558,235.46,235.45,146.36955241]
["bitfinex-derivatives","SOLF0:USTF0",1738026360584,4.2481,235.41,235.4,0.02694346]
["bitfinex-derivatives","SOLF0:USTF0",1738026360779,14.64171558,235.41,235.4,0.02694346]
["bitfinex-derivatives","SOLF0:USTF0",1738026363483,10.39361558,235.41,235.4,0.02694346]
["bitfinex-derivatives","SOLF0:USTF0",1738026364285,14.64171558,235.41,235.4,0.02694346]
["bitfinex-derivatives","SOLF0:USTF0",1738026364587,10.90447248,235.41,235.4,0.02694346]
["bitfinex-derivatives","SOLF0:USTF0",1738026365380,6.65637248,235.41,235.37,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026365587,4.2495,235.33,235.29,134.05365241]
["bitfinex-derivatives","SOLF0:USTF0",1738026365784,6.65637248,235.31,235.29,134.05365241]
["bitfinex-derivatives","SOLF0:USTF0",1738026366387,6.65637248,235.31,235.29,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026366686,4.2501,235.3,235.29,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026367185,10.40693826,235.31,235.29,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026368086,14.65683826,235.31,235.29,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026368381,0.02694346,235.32,235.29,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026368687,0.02694346,235.32,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738026368985,10.40693826,235.37,235.29,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026369186,4.2486,235.39,235.3,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738026369386,10.40693826,235.4,235.3,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738026369585,10.40693826,235.4,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738026369786,10.40693826,235.4,235.3,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738026370187,10.40693826,235.4,235.33,0.03224126]
["bitfinex-derivatives","SOLF0:USTF0",1738026370584,10.40693826,235.46,235.33,132.72869367]
["bitfinex-derivatives","SOLF0:USTF0",1738026370778,10.40693826,235.49,235.34,10.40693826]
["bitfinex-derivatives","SOLF0:USTF0",1738026371083,4.42374,235.48,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738026371281,0.17694,235.48,235.42,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026371486,0.17694,235.48,235.43,0.02770738]
["bitfinex-derivatives","SOLF0:USTF0",1738026371787,4.42384,235.48,235.43,0.02770738]
["bitfinex-derivatives","SOLF0:USTF0",1738026372688,4.2471,235.47,235.43,0.02770738]
["bitfinex-derivatives","SOLF0:USTF0",1738026372987,4.2471,235.47,235.43,132.72415979]
["bitfinex-derivatives","SOLF0:USTF0",1738026373289,4.2474,235.45,235.43,132.72415979]
["bitfinex-derivatives","SOLF0:USTF0",1738026374990,4.2474,235.45,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026375187,10.40693826,235.44,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026379684,13.20693826,235.44,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026381490,17.45443826,235.44,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026393195,14.65443826,235.44,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026393498,4.2475,235.44,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026393901,10.4338791,235.46,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026394091,4.2474,235.45,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026394297,10.4338791,235.46,235.43,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738026394996,0.17694,235.48,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738026395499,0.17694,235.48,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738026395697,10.40693826,235.5,235.45,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026395898,17.18794101,235.53,235.45,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026396103,10.40693826,235.56,235.45,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026396498,10.40693826,235.56,235.48,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1738026397102,10.40693826,235.56,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738026397298,10.40693826,235.56,235.49,136.94295241]
["bitfinex-derivatives","SOLF0:USTF0",1738026399104,10.40693826,235.56,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738026399401,10.40693826,235.59,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738026399803,14.65183826,235.59,235.52,0.03058453]
["bitfinex-derivatives","SOLF0:USTF0",1738026400003,10.40693826,235.59,235.52,0.03058453]
["bitfinex-derivatives","SOLF0:USTF0",1738026401106,4.2452,235.57,235.52,0.03058453]
["bitfinex-derivatives","SOLF0:USTF0",1738026403209,10.40693826,235.59,235.52,0.03058453]
["bitfinex-derivatives","SOLF0:USTF0",1738026403411,10.40693826,235.56,235.52,0.03058453]
["bitfinex-derivatives","SOLF0:USTF0",1738026403810,14.65243826,235.56,235.52,0.03058453]
["bitfinex-derivatives","SOLF0:USTF0",1738026404504,4.2456,235.55,235.52,0.03058453]
["bitfinex-derivatives","SOLF0:USTF0",1738026405112,4.2456,235.55,235.52,132.72703694]
["bitfinex-derivatives","SOLF0:USTF0",1738026407613,4.2459,235.53,235.52,132.72703694]
["bitfinex-derivatives","SOLF0:USTF0",1738026407814,14.65283826,235.53,235.52,132.72703694]
["bitfinex-derivatives","SOLF0:USTF0",1738026408013,14.65283826,235.53,235.52,0.03058453]
["bitfinex-derivatives","SOLF0:USTF0",1738026408313,14.65283826,235.53,235.52,0.00330108]
["bitfinex-derivatives","SOLF0:USTF0",1738026408616,10.40693826,235.53,235.35,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738026408811,10.40693826,235.41,235.35,134.11755241]
["bitfinex-derivatives","SOLF0:USTF0",1738026409715,0.03134369,235.4,235.36,0.03114838]
["bitfinex-derivatives","SOLF0:USTF0",1738026410014,0.03134369,235.4,235.36,132.72760079]
["bitfinex-derivatives","SOLF0:USTF0",1738026414319,14.50912195,235.41,235.36,132.72760079]
["bitfinex-derivatives","SOLF0:USTF0",1738026415020,10.26102195,235.41,235.36,132.72760079]
["bitfinex-derivatives","SOLF0:USTF0",1738026416220,4.2485,235.39,235.36,132.72760079]
["bitfinex-derivatives","SOLF0:USTF0",1738026417219,10.26102195,235.41,235.36,132.72760079]
["bitfinex-derivatives","SOLF0:USTF0",1738026417420,10.26102195,235.41,235.36,136.97650079]
["bitfinex-derivatives","SOLF0:USTF0",1738026417720,10.26102195,235.41,235.36,132.72760079]
["bitfinex-derivatives","SOLF0:USTF0",1738026418721,10.40693826,235.44,235.36,132.72760079]
["bitfinex-derivatives","SOLF0:USTF0",1738026418919,10.40693826,235.44,235.36,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026419214,10.40693826,235.44,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026420121,14.65453826,235.44,235.38,4.27610628]
["bitfinex-derivatives","SOLF0:USTF0",1738026420318,10.40693826,235.44,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026420618,10.40693826,235.41,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026421721,4.2484,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026428225,10.40693826,235.41,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026428520,14.65513826,235.41,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026428723,10.40693826,235.41,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026429026,4.2484,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026432531,10.9050137,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026433029,6.6566137,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026434130,10.9050137,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026436534,6.6566137,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026438235,10.9050137,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026438635,6.6566137,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026440537,6.6566137,235.39,235.38,132.72395869]
["bitfinex-derivatives","SOLF0:USTF0",1738026442135,10.9050137,235.39,235.38,132.72395869]
["bitfinex-derivatives","SOLF0:USTF0",1738026445039,10.9050137,235.39,235.38,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1738026447638,4.2499,235.31,235.3,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026447837,10.9065137,235.31,235.3,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026450439,6.6566137,235.31,235.3,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026451539,10.9065137,235.31,235.3,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026454456,4.2502,235.29,235.28,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738026454639,10.9068137,235.29,235.28,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738026459540,10.9068137,235.29,235.02,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026459745,6.6566137,235.03,235.02,134.02845241]
["bitfinex-derivatives","SOLF0:USTF0",1738026460644,10.42990996,235.05,235.02,134.02845241]
["bitfinex-derivatives","SOLF0:USTF0",1738026460846,10.45973999,235.05,235.02,134.02845241]
["bitfinex-derivatives","SOLF0:USTF0",1738026461657,0.02983003,235.05,235.02,134.02845241]
["bitfinex-derivatives","SOLF0:USTF0",1738026461846,0.02983003,235.05,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738026462046,10.42990996,235.13,235.02,134.02845241]
["bitfinex-derivatives","SOLF0:USTF0",1738026462448,10.42990996,235.1,235.02,134.02845241]
["bitfinex-derivatives","SOLF0:USTF0",1738026463047,10.42990996,235.1,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738026463249,0.02722002,235.08,235.04,0.02852068]
["bitfinex-derivatives","SOLF0:USTF0",1738026464249,10.42990996,235.07,235.04,0.02852068]
["bitfinex-derivatives","SOLF0:USTF0",1738026468352,4.2546,235.05,235.04,0.02852068]
["bitfinex-derivatives","SOLF0:USTF0",1738026468855,10.42990996,235.07,235.04,0.02852068]
["bitfinex-derivatives","SOLF0:USTF0",1738026470054,14.68410996,235.07,235.04,0.02852068]
["bitfinex-derivatives","SOLF0:USTF0",1738026472154,10.42990996,235.07,235.04,0.02852068]
["bitfinex-derivatives","SOLF0:USTF0",1738026473651,10.42990996,235.07,235.04,2.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738026474057,14.68450996,235.05,235.04,2.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738026474352,10.42990996,235.05,234.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738026474557,10.42990996,234.83,234.76,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738026475152,10.42990996,234.8,234.76,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738026475556,0.02756672,234.8,234.76,1.36325022]
["bitfinex-derivatives","SOLF0:USTF0",1738026476054,0.02756672,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738026480656,3.77698849,235.03,234.76,1.36325022]
["bitfinex-derivatives","SOLF0:USTF0",1738026480657,10.42990996,234.89,234.76,1.36325022]
["bitfinex-derivatives","SOLF0:USTF0",1738026480862,10.42990996,234.93,234.78,10.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1738026481360,10.42990996,234.89,234.76,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738026481962,0.02793915,234.85,234.8,0.02891296]
["bitfinex-derivatives","SOLF0:USTF0",1738026483259,0.02793915,234.85,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738026483561,10.42990996,234.89,234.8,0.02891296]
["bitfinex-derivatives","SOLF0:USTF0",1738026483761,10.42990996,234.92,234.8,0.02891296]
["bitfinex-derivatives","SOLF0:USTF0",1738026483962,10.42990996,234.92,234.77,10.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1738026484371,4.2571,234.91,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738026484556,10.42990996,234.92,234.82,0.03111104]
["bitfinex-derivatives","SOLF0:USTF0",1738026485163,10.42990996,234.92,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738026485359,10.42990996,234.92,234.83,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738026486163,10.42990996,234.92,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738026486359,10.42990996,234.92,234.83,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738026486662,10.42990996,234.95,234.83,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738026487165,10.42990996,234.95,234.87,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738026487660,4.2569,234.93,234.87,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738026487860,10.42990996,234.95,234.87,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738026487861,10.42990996,234.91,234.87,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738026489466,4.2574,234.9,234.87,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738026489664,10.42990996,234.91,234.87,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738026490268,10.42990996,234.88,234.87,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738026491966,20.85981992,234.88,234.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738026492172,2.8,234.89,234.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738026492173,10.42990996,234.78,234.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738026492471,10.42990996,234.78,234.66,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738026492971,10.42990996,234.78,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738026493171,0.03001375,234.74,234.7,4.29012378]
["bitfinex-derivatives","SOLF0:USTF0",1738026493770,0.03001375,234.74,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738026494267,0.03001375,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026494268,0.03001375,234.74,234.7,4.29012378]
["bitfinex-derivatives","SOLF0:USTF0",1738026494873,0.03001375,234.74,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738026496176,0.03001375,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026497276,14.72012371,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026497875,10.45992371,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026498075,4.2607,234.72,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026499380,10.45992371,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026499581,14.72022371,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026499782,10.45992371,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026500580,14.72032371,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026500986,10.45992371,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026501184,0.03001375,234.74,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026501981,10.42990996,234.86,234.7,0.02932378]
["bitfinex-derivatives","SOLF0:USTF0",1738026502185,10.42990996,234.86,234.7,10.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1738026502382,4.2582,234.85,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738026502587,10.42990996,234.89,234.73,10.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1738026502789,10.42990996,234.92,234.76,10.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1738026503188,14.68690996,234.92,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738026503589,0.19306,234.9,234.82,4.2897664]
["bitfinex-derivatives","SOLF0:USTF0",1738026504091,10.42990996,234.89,234.82,0.0311664]
["bitfinex-derivatives","SOLF0:USTF0",1738026504391,10.42990996,234.83,234.82,0.0311664]
["bitfinex-derivatives","SOLF0:USTF0",1738026507895,10.42990996,234.86,234.82,0.0311664]
["bitfinex-derivatives","SOLF0:USTF0",1738026508090,0.19306,234.9,234.82,0.0311664]
["bitfinex-derivatives","SOLF0:USTF0",1738026508488,0.19306,234.9,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738026509193,4.45046,234.9,234.82,0.0311664]
["bitfinex-derivatives","SOLF0:USTF0",1738026510196,4.45046,234.9,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738026510397,0.19306,234.9,234.82,0.0311664]
["bitfinex-derivatives","SOLF0:USTF0",1738026511796,10.42990996,234.99,234.83,10.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1738026511995,10.42990996,234.99,234.84,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738026512196,10.42990996,234.96,234.89,0.03086208]
["bitfinex-derivatives","SOLF0:USTF0",1738026512399,10.42990996,234.93,234.84,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738026512595,10.42990996,234.93,234.9,0.03191308]
["bitfinex-derivatives","SOLF0:USTF0",1738026512795,4.2567,234.94,234.9,0.03191308]
["bitfinex-derivatives","SOLF0:USTF0",1738026512996,10.42990996,234.96,234.84,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738026513200,10.42990996,234.96,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026513799,4.2564,234.95,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026514699,10.42990996,234.96,234.9,4.28817493]
["bitfinex-derivatives","SOLF0:USTF0",1738026515697,4.2565,234.95,234.9,4.28817493]
["bitfinex-derivatives","SOLF0:USTF0",1738026515996,10.42990996,234.96,234.9,4.28817493]
["bitfinex-derivatives","SOLF0:USTF0",1738026516999,14.68610996,234.96,234.9,4.28817493]
["bitfinex-derivatives","SOLF0:USTF0",1738026517900,14.68610996,234.96,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738026520199,10.42990996,234.96,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738026520501,10.42990996,234.96,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026521399,4.2566,234.94,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026522501,10.42990996,234.96,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026522691,14.68630996,234.96,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738026522997,10.42990996,234.96,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738026523198,10.42990996,234.96,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026523797,4.2567,234.94,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026525294,10.42990996,234.96,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026525501,4.2571,234.91,234.9,0.03097493]
["bitfinex-derivatives","SOLF0:USTF0",1738026525902,4.2581,234.86,234.76,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026526099,10.42990996,234.88,234.76,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026526499,4.2582,234.85,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738026526998,10.42990996,234.88,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738026527203,4.2587,234.82,234.81,0.0298991]
["bitfinex-derivatives","SOLF0:USTF0",1738026527501,10.42990996,234.84,234.65,136.1675472]
["bitfinex-derivatives","SOLF0:USTF0",1738026527701,4.2602,234.74,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738026527897,10.42990996,234.77,234.62,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738026528601,0.02708603,234.72,234.67,0.03021706]
["bitfinex-derivatives","SOLF0:USTF0",1738026529603,1.3927,234.81,234.68,10.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1738026530001,14.68840996,234.84,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738026530205,10.42990996,234.84,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738026530903,0.02705259,234.82,234.77,0.02767083]
["bitfinex-derivatives","SOLF0:USTF0",1738026532709,0.02705259,234.82,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738026534108,0.02705259,234.82,234.77,0.02767083]
["bitfinex-derivatives","SOLF0:USTF0",1738026534308,0.02705259,234.82,234.77,4.28727083]
["bitfinex-derivatives","SOLF0:USTF0",1738026534609,10.42990996,234.78,234.53,10.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1738026534806,10.42990996,234.7,234.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738026535006,14.69100996,234.7,234.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738026535202,10.42990996,234.7,234.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738026535607,0.03112146,234.66,234.62,0.03009918]
["bitfinex-derivatives","SOLF0:USTF0",1738026538304,4.2618,234.65,234.62,0.03009918]
["bitfinex-derivatives","SOLF0:USTF0",1738026538608,16.77182783,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026538805,4.2622,234.63,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026539714,4.2619,234.65,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026539914,16.77182783,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026540106,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026543320,0.03112146,234.66,234.62,4.26531315]
["bitfinex-derivatives","SOLF0:USTF0",1738026544018,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026545619,0.03112146,234.66,234.62,4.26541315]
["bitfinex-derivatives","SOLF0:USTF0",1738026545812,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026547117,0.03112146,234.66,234.62,4.26531315]
["bitfinex-derivatives","SOLF0:USTF0",1738026547524,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026548118,0.03112146,234.66,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738026548519,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026548823,0.03112146,234.66,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738026549023,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026549724,0.03112146,234.66,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738026551626,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026551829,0.03112146,234.66,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738026552322,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026552628,0.03112146,234.66,234.62,4.26541315]
["bitfinex-derivatives","SOLF0:USTF0",1738026553424,0.03112146,234.66,234.62,0.00301315]
["bitfinex-derivatives","SOLF0:USTF0",1738026553630,16.77182783,234.66,234.47,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738026553831,16.74070637,234.61,234.47,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738026554330,4.2631,234.58,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738026554726,0.03226765,234.57,234.52,0.02811492]
["bitfinex-derivatives","SOLF0:USTF0",1738026555531,16.77297402,234.57,234.52,0.02811492]
["bitfinex-derivatives","SOLF0:USTF0",1738026556427,4.2635,234.56,234.52,0.02811492]
["bitfinex-derivatives","SOLF0:USTF0",1738026556623,16.77297402,234.57,234.52,0.02811492]
["bitfinex-derivatives","SOLF0:USTF0",1738026557931,16.77297402,234.57,234.52,4.29221492]
["bitfinex-derivatives","SOLF0:USTF0",1738026558427,16.77297402,234.57,234.52,0.02811492]
["bitfinex-derivatives","SOLF0:USTF0",1738026558628,4.2636,234.56,234.52,0.02811492]
["bitfinex-derivatives","SOLF0:USTF0",1738026559933,16.77297402,234.57,234.52,0.02811492]
["bitfinex-derivatives","SOLF0:USTF0",1738026560633,10.47142631,234.58,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738026560829,10.47142631,234.61,234.52,0.02811492]
["bitfinex-derivatives","SOLF0:USTF0",1738026561335,10.47142631,234.67,234.54,10.47142631]
["bitfinex-derivatives","SOLF0:USTF0",1738026561628,0.03221584,234.63,234.55,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738026561829,0.03221584,234.63,234.58,0.02998775]
["bitfinex-derivatives","SOLF0:USTF0",1738026562030,0.03221584,234.63,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738026564033,10.47142631,234.7,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738026564633,1.4237,234.72,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738026565133,1.4515757,234.72,234.67,4.29191653]
["bitfinex-derivatives","SOLF0:USTF0",1738026565332,1.4515757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026565530,16.73451617,234.7,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026566236,20.99561617,234.7,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026566535,4.2611,234.7,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026567737,1.4515757,234.72,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738026567935,1.4515757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026568534,0.0278757,234.72,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738026568934,0.0278757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026571335,0.0278757,234.72,234.67,4.29181653]
["bitfinex-derivatives","SOLF0:USTF0",1738026571538,4.2884757,234.72,234.67,4.29181653]
["bitfinex-derivatives","SOLF0:USTF0",1738026572236,0.0278757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026573245,4.2607,234.71,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026573442,0.0278757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026574544,4.2611,234.7,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026575344,4.2885757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026575545,0.0278757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026576646,4.2884757,234.72,234.67,4.29191653]
["bitfinex-derivatives","SOLF0:USTF0",1738026577450,0.0278757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026578245,4.2885757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026578747,0.0278757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026578946,0.0278757,234.72,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738026579242,0.0278757,234.72,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026579443,4.2613,234.68,234.67,0.03051653]
["bitfinex-derivatives","SOLF0:USTF0",1738026579746,16.73451617,234.7,234.59,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738026580343,4.2615,234.67,234.59,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738026580549,16.73451617,234.7,234.59,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738026580945,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026581447,4.2618,234.66,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026581945,0.03145284,234.67,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738026587950,4.29305284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026589057,4.29305284,234.67,234.62,4.29383641]
["bitfinex-derivatives","SOLF0:USTF0",1738026589253,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026589757,0.03145284,234.67,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738026590257,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026590556,0.03145284,234.67,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738026591458,0.03145284,234.67,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738026591658,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026591956,4.2617,234.66,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026592857,4.29295284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026593057,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026594060,0.03145284,234.67,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738026594358,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026594757,0.03145284,234.67,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738026595058,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026596760,10.46181329,234.64,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026597057,4.2622,234.63,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026598257,0.03145284,234.67,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738026598458,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026598957,0.03145284,234.67,234.62,4.29383641]
["bitfinex-derivatives","SOLF0:USTF0",1738026599159,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026599351,0.03145284,234.67,234.64,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738026600658,0.03145284,234.67,234.62,0.03153641]
["bitfinex-derivatives","SOLF0:USTF0",1738026600861,10.46181329,234.79,234.62,10.4933497]
["bitfinex-derivatives","SOLF0:USTF0",1738026601159,11.82031329,234.82,234.65,10.46181329]
["bitfinex-derivatives","SOLF0:USTF0",1738026601358,16.07911329,234.82,234.65,10.46181329]
["bitfinex-derivatives","SOLF0:USTF0",1738026601854,16.07911329,234.82,234.63,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1738026601855,10.46181329,234.7,234.54,10.46181329]
["bitfinex-derivatives","SOLF0:USTF0",1738026602160,10.46181329,234.63,234.6,0.02835517]
["bitfinex-derivatives","SOLF0:USTF0",1738026603563,10.46181329,234.63,234.46,177.38825436]
["bitfinex-derivatives","SOLF0:USTF0",1738026603752,10.46181329,234.55,234.47,0.85298758]
["bitfinex-derivatives","SOLF0:USTF0",1738026604460,4.264,234.53,234.47,0.85298758]
["bitfinex-derivatives","SOLF0:USTF0",1738026604664,4.29548219,234.53,234.49,0.03002743]
["bitfinex-derivatives","SOLF0:USTF0",1738026605760,0.03148219,234.53,234.49,0.03002743]
["bitfinex-derivatives","SOLF0:USTF0",1738026606560,4.29558219,234.53,234.49,0.03002743]
["bitfinex-derivatives","SOLF0:USTF0",1738026606960,0.03148219,234.53,234.49,0.03002743]
["bitfinex-derivatives","SOLF0:USTF0",1738026609366,0.03148219,234.53,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738026609559,0.03148219,234.53,234.49,0.03002743]
["bitfinex-derivatives","SOLF0:USTF0",1738026610066,0.03148219,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738026610266,16.76229923,234.63,234.5,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738026610766,21.02459923,234.63,234.5,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738026610976,16.76229923,234.63,234.5,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738026611466,0.02381237,234.59,234.54,0.03210045]
["bitfinex-derivatives","SOLF0:USTF0",1738026611861,4.28681237,234.59,234.54,0.03210045]
["bitfinex-derivatives","SOLF0:USTF0",1738026612468,0.02381237,234.59,234.54,0.03210045]
["bitfinex-derivatives","SOLF0:USTF0",1738026613065,0.02381237,234.59,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738026613962,0.02381237,234.59,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738026614162,16.76229923,234.71,234.54,0.03210045]
["bitfinex-derivatives","SOLF0:USTF0",1738026614364,16.76229923,234.71,234.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738026614565,16.76229923,234.75,234.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738026615063,16.76229923,234.75,234.55,16.76229923]
["bitfinex-derivatives","SOLF0:USTF0",1738026615261,16.76229923,234.75,234.61,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1738026615867,1.3647,234.77,234.61,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1738026616065,1.3647,234.77,234.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738026616270,1.3647,234.77,234.67,0.03091217]
["bitfinex-derivatives","SOLF0:USTF0",1738026617270,5.6244,234.77,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738026617571,16.76229923,234.79,234.67,0.03091217]
["bitfinex-derivatives","SOLF0:USTF0",1738026618569,16.76229923,234.83,234.67,0.03091217]
["bitfinex-derivatives","SOLF0:USTF0",1738026618769,16.76229923,234.83,234.63,16.76229923]
["bitfinex-derivatives","SOLF0:USTF0",1738026618972,16.76229923,234.83,234.73,0.02698807]
["bitfinex-derivatives","SOLF0:USTF0",1738026620072,4.2588,234.82,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738026621074,4.259,234.81,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738026621271,16.76229923,234.83,234.73,4.28728807]
["bitfinex-derivatives","SOLF0:USTF0",1738026622075,4.2593,234.79,234.73,4.28728807]
["bitfinex-derivatives","SOLF0:USTF0",1738026622376,16.76229923,234.83,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738026622774,21.02099923,234.83,234.73,0.02698807]
["bitfinex-derivatives","SOLF0:USTF0",1738026622974,1.52983,234.84,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738026623373,1.52983,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026623675,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026623874,0.19403,234.84,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738026624375,0.19403,234.84,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738026625270,0.19403,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738026625675,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026625979,0.19403,234.84,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738026627173,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026627379,4.2588,234.82,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026629578,0.19403,234.84,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738026630080,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026630780,4.2586,234.83,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738026630980,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026633084,4.2586,234.83,234.78,4.28639655]
["bitfinex-derivatives","SOLF0:USTF0",1738026633583,4.2586,234.83,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026633787,4.2586,234.83,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738026637786,0.19403,234.84,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738026638086,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026638485,0.19403,234.84,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738026638886,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026639182,0.19403,234.84,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738026639383,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026639584,0.19403,234.84,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738026644086,0.19403,234.84,234.78,0.02709655]
["bitfinex-derivatives","SOLF0:USTF0",1738026644986,3e-05,234.84,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738026652495,5.65,235.0,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738026652894,5.65,235.0,234.95,0.02712983]
["bitfinex-derivatives","SOLF0:USTF0",1738026653095,4.2557,234.99,234.95,0.02712983]
["bitfinex-derivatives","SOLF0:USTF0",1738026653290,10.44694261,235.04,234.95,0.02712983]
["bitfinex-derivatives","SOLF0:USTF0",1738026653693,4.2546,235.05,234.95,0.02712983]
["bitfinex-derivatives","SOLF0:USTF0",1738026654090,10.44694261,235.07,234.95,0.02712983]
["bitfinex-derivatives","SOLF0:USTF0",1738026654291,10.44694261,235.14,235.0,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026654491,2.8516,235.16,235.0,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026654695,2.8516,235.16,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738026654897,2.8516,235.16,235.05,0.02995679]
["bitfinex-derivatives","SOLF0:USTF0",1738026655091,16.27396582,235.17,235.03,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026655296,10.44694261,235.2,235.08,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1738026655994,14.69884261,235.2,235.08,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1738026656500,78.86702321,235.22,235.08,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1738026656697,5.82702321,235.22,235.08,1.38964123]
["bitfinex-derivatives","SOLF0:USTF0",1738026656998,10.44694261,235.2,235.08,1.38964123]
["bitfinex-derivatives","SOLF0:USTF0",1738026657198,4.2525,235.17,235.08,1.38964123]
["bitfinex-derivatives","SOLF0:USTF0",1738026657601,4.2525,235.17,235.08,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1738026657602,4.2532,235.13,235.08,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1738026657800,10.44694261,235.17,235.08,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1738026658703,4.2527,235.16,235.08,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1738026658903,10.44694261,235.2,235.08,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1738026659104,10.44694261,235.2,235.04,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026659306,4.2523,235.18,235.12,0.02766032]
["bitfinex-derivatives","SOLF0:USTF0",1738026659507,10.44694261,235.2,235.12,0.02766032]
["bitfinex-derivatives","SOLF0:USTF0",1738026660509,10.44694261,235.14,235.01,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738026661005,10.44694261,235.08,234.97,132.69645241]
["bitfinex-derivatives","SOLF0:USTF0",1738026661205,2.8,235.17,234.89,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026661206,10.44694261,235.05,234.89,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026661707,0.02717051,234.99,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026662305,0.02717051,234.99,234.95,4.28502622]
["bitfinex-derivatives","SOLF0:USTF0",1738026664309,0.02717051,234.99,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738026665009,0.02717051,234.99,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738026668212,0.02717051,234.99,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026668414,0.02717051,234.99,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738026669714,0.02717051,234.99,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026672115,4.256,234.97,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026672616,0.02717051,234.99,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026672933,4.2558,234.98,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026673915,0.02717051,234.99,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026674214,4.28287051,234.99,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026674511,0.02717051,234.99,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026674719,4.2559,234.98,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026675716,0.02717051,234.99,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738026678416,0.02717051,234.99,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026679319,4.2562,234.96,234.95,0.02872622]
["bitfinex-derivatives","SOLF0:USTF0",1738026680517,0.02717051,234.99,234.86,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026680822,10.44694261,234.99,234.83,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026681018,10.44694261,234.99,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738026681219,10.44694261,234.99,234.83,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026681721,0.02685117,234.93,234.89,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738026682021,0.02685117,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738026682222,0.02685117,234.93,234.89,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738026682620,5.117e-05,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738026682820,5.117e-05,234.93,234.92,14.70384261]
["bitfinex-derivatives","SOLF0:USTF0",1738026699927,5.117e-05,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738026702832,5.117e-05,234.93,234.92,14.70384261]
["bitfinex-derivatives","SOLF0:USTF0",1738026703525,5.117e-05,234.93,234.92,15.48551987]
["bitfinex-derivatives","SOLF0:USTF0",1738026703730,5.117e-05,234.93,234.92,14.70384261]
["bitfinex-derivatives","SOLF0:USTF0",1738026704023,5.117e-05,234.93,234.92,15.48552542]
["bitfinex-derivatives","SOLF0:USTF0",1738026704224,5.117e-05,234.93,234.92,14.70384261]
["bitfinex-derivatives","SOLF0:USTF0",1738026704625,5.117e-05,234.93,234.92,15.48553866]
["bitfinex-derivatives","SOLF0:USTF0",1738026705431,5.117e-05,234.93,234.92,14.70384261]
["bitfinex-derivatives","SOLF0:USTF0",1738026705631,5.117e-05,234.93,234.92,15.48553644]
["bitfinex-derivatives","SOLF0:USTF0",1738026705825,5.117e-05,234.93,234.92,14.70384261]
["bitfinex-derivatives","SOLF0:USTF0",1738026706633,5.117e-05,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738026706833,5.117e-05,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738026707027,5.117e-05,234.93,234.89,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738026708837,5.117e-05,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738026712539,5.117e-05,234.93,234.89,4.28836128]
["bitfinex-derivatives","SOLF0:USTF0",1738026713039,4.2573,234.9,234.89,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738026713340,1.3724,234.92,234.79,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026713637,1.3859,234.94,234.82,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026713839,10.44694261,234.98,234.82,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026714038,10.44694261,234.98,234.85,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026714339,0.02800336,234.94,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738026714539,0.02800336,234.94,234.89,0.02828449]
["bitfinex-derivatives","SOLF0:USTF0",1738026715242,0.02800336,234.94,234.89,4.28558449]
["bitfinex-derivatives","SOLF0:USTF0",1738026715452,0.02800336,234.94,234.89,0.02828449]
["bitfinex-derivatives","SOLF0:USTF0",1738026717042,0.02800336,234.94,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738026722852,10.7433,234.9,234.89,0.02828449]
["bitfinex-derivatives","SOLF0:USTF0",1738026724056,10.7433,234.9,234.89,4.28578449]
["bitfinex-derivatives","SOLF0:USTF0",1738026728163,4.0256,234.9,234.89,4.28578449]
["bitfinex-derivatives","SOLF0:USTF0",1738026728358,3.36e-06,234.94,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738026735165,3.36e-06,234.94,234.93,5.03828661]
["bitfinex-derivatives","SOLF0:USTF0",1738026735365,3.36e-06,234.94,234.93,28.24522922]
["bitfinex-derivatives","SOLF0:USTF0",1738026735766,3.36e-06,234.94,234.93,160.94168163]
["bitfinex-derivatives","SOLF0:USTF0",1738026737664,1.3848,235.17,234.93,156.68498163]
["bitfinex-derivatives","SOLF0:USTF0",1738026737865,1.3848,235.17,235.06,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026738863,0.02998472,235.14,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026739064,0.02998472,235.14,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738026740666,0.02998472,235.14,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026740965,0.02998472,235.14,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738026741360,0.02998472,235.14,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026742568,0.02998472,235.14,235.09,4.28400428]
["bitfinex-derivatives","SOLF0:USTF0",1738026743166,0.02998472,235.14,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026744070,0.02998472,235.14,235.09,4.28390428]
["bitfinex-derivatives","SOLF0:USTF0",1738026745072,0.02998472,235.14,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026746173,4.28308472,235.14,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026746568,0.02998472,235.14,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026747071,4.2531,235.13,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026747671,4.2533,235.12,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026748067,0.02998472,235.14,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026749074,4.2531,235.13,235.09,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1738026750674,4.2533,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738026751771,4.2533,235.12,235.07,4.2826555]
["bitfinex-derivatives","SOLF0:USTF0",1738026752167,4.2533,235.12,235.07,0.0284555]
["bitfinex-derivatives","SOLF0:USTF0",1738026752373,4.2535,235.11,235.07,0.0284555]
["bitfinex-derivatives","SOLF0:USTF0",1738026753268,0.02998472,235.14,235.07,0.0284555]
["bitfinex-derivatives","SOLF0:USTF0",1738026753472,4.2538,235.1,235.07,0.0284555]
["bitfinex-derivatives","SOLF0:USTF0",1738026754173,4.2546,235.06,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738026754370,4.2546,235.06,234.96,10.44694261]
["bitfinex-derivatives","SOLF0:USTF0",1738026754973,4.2546,235.06,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738026755270,0.02738105,235.05,235.0,0.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1738026755871,4.2548,235.04,235.0,0.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1738026756070,0.02738105,235.05,235.0,0.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1738026756574,4.255,235.03,235.0,0.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1738026756769,0.02738105,235.05,235.0,0.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1738026757273,10.47432366,235.05,234.91,5.10314806]
["bitfinex-derivatives","SOLF0:USTF0",1738026757778,10.47432366,235.05,234.91,3.70674806]
["bitfinex-derivatives","SOLF0:USTF0",1738026758476,4.2555,235.0,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026758671,10.47432366,235.05,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026760076,4.2551,235.02,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026760979,4.2551,235.02,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738026761175,10.47432366,235.05,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738026761374,4.2549,235.03,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738026762072,0.02738105,235.05,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026762277,0.02738105,235.05,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738026762478,0.02738105,235.05,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026762677,6.70161411,235.05,235.0,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738026762981,6.70161411,235.05,234.96,6.70134753]
["bitfinex-derivatives","SOLF0:USTF0",1738026763275,6.70161411,235.05,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738026763480,6.70161411,235.05,234.96,6.70134753]
["bitfinex-derivatives","SOLF0:USTF0",1738026764481,6.70161411,235.05,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738026764681,0.02738105,235.05,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026765183,0.02738105,235.05,234.97,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738026765681,0.02738105,235.05,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026767082,0.02738105,235.05,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738026767284,0.02738105,235.05,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026768279,0.02738105,235.05,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738026768890,0.02738105,235.05,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738026770281,0.02738105,235.05,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026770487,0.02738105,235.05,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738026770787,0.02738105,235.05,234.96,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738026771585,0.02738105,235.05,234.97,10.42746438]
["bitfinex-derivatives","SOLF0:USTF0",1738026773087,0.02738105,235.05,235.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738026773582,1.3296,235.16,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738026773783,4.252,235.2,235.06,10.42746438]
["bitfinex-derivatives","SOLF0:USTF0",1738026774686,0.02857385,235.15,235.11,0.02870686]
["bitfinex-derivatives","SOLF0:USTF0",1738026775186,0.02857385,235.15,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738026775680,0.02857385,235.15,235.11,0.02870686]
["bitfinex-derivatives","SOLF0:USTF0",1738026777186,10.42746438,235.13,235.0,10.42746438]
["bitfinex-derivatives","SOLF0:USTF0",1738026777386,4.2537,235.1,235.04,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738026777589,10.42746438,235.13,235.0,10.42746438]
["bitfinex-derivatives","SOLF0:USTF0",1738026777887,4.2535,235.12,235.0,10.42746438]
["bitfinex-derivatives","SOLF0:USTF0",1738026778081,0.03165367,235.09,235.04,0.03095001]
["bitfinex-derivatives","SOLF0:USTF0",1738026778689,0.03165367,235.09,235.05,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738026780496,0.03165367,235.09,235.04,0.03095001]
["bitfinex-derivatives","SOLF0:USTF0",1738026780690,4.2545,235.06,235.04,0.03095001]
["bitfinex-derivatives","SOLF0:USTF0",1738026781190,10.42746438,235.07,234.91,40.66839431]
["bitfinex-derivatives","SOLF0:USTF0",1738026781490,10.42746438,235.07,234.91,11.77996438]
["bitfinex-derivatives","SOLF0:USTF0",1738026782088,0.02942539,235.01,234.97,0.0287812]
["bitfinex-derivatives","SOLF0:USTF0",1738026782385,4.28472539,235.01,234.97,0.0287812]
["bitfinex-derivatives","SOLF0:USTF0",1738026782590,0.02942539,235.01,234.97,0.0287812]
["bitfinex-derivatives","SOLF0:USTF0",1738026783289,0.02942539,235.01,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738026785592,5.5703,235.13,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738026786692,0.03026548,235.12,235.07,0.02915499]
["bitfinex-derivatives","SOLF0:USTF0",1738026787293,0.03026548,235.12,235.07,4.28335499]
["bitfinex-derivatives","SOLF0:USTF0",1738026788196,0.03026548,235.12,235.07,0.02915499]
["bitfinex-derivatives","SOLF0:USTF0",1738026788493,0.03026548,235.12,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738026789098,0.03026548,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738026794200,0.03026548,235.12,235.08,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738026794398,0.03026548,235.12,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738026795402,4.2535,235.11,235.07,0.02915499]
["bitfinex-derivatives","SOLF0:USTF0",1738026796303,0.03026548,235.12,235.07,0.02915499]
["bitfinex-derivatives","SOLF0:USTF0",1738026796503,4.28356548,235.12,235.07,0.02915499]
["bitfinex-derivatives","SOLF0:USTF0",1738026797606,4.2537,235.1,235.07,0.02915499]
["bitfinex-derivatives","SOLF0:USTF0",1738026799204,0.03026548,235.12,235.07,0.02915499]
["bitfinex-derivatives","SOLF0:USTF0",1738026799406,4.254,235.08,235.07,0.02915499]
["bitfinex-derivatives","SOLF0:USTF0",1738026801006,4.2546,235.05,234.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738026801506,4.2546,235.05,234.93,10.42746438]
["bitfinex-derivatives","SOLF0:USTF0",1738026801707,4.2546,235.05,234.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738026802105,0.03168126,235.04,235.0,0.02837769]
["bitfinex-derivatives","SOLF0:USTF0",1738026803408,0.03168126,235.04,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738026804311,0.03168126,235.04,235.02,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738026804510,0.03168126,235.04,235.0,0.02837769]
["bitfinex-derivatives","SOLF0:USTF0",1738026805612,0.03168126,235.04,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738026814822,6.67309585,235.09,235.0,6.70147354]
["bitfinex-derivatives","SOLF0:USTF0",1738026815122,10.92589585,235.15,235.06,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026815323,6.67309585,235.15,235.06,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026816019,0.02897754,235.13,235.08,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738026816224,6.67309585,235.11,235.08,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738026817125,10.92669585,235.11,235.08,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738026821927,6.67309585,235.11,235.08,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738026822134,10.92699585,235.09,235.08,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738026824128,6.67309585,235.09,234.98,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738026824327,6.67309585,235.09,234.94,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026824328,4.2551,235.02,234.94,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026825030,4.2551,235.02,234.97,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738026825330,10.95818357,235.02,234.97,4.28502213]
["bitfinex-derivatives","SOLF0:USTF0",1738026827427,6.70308357,235.02,234.97,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1738026827628,6.67309585,235.0,234.97,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1738026833339,6.70308357,235.02,234.97,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1738026833535,10.95818357,235.02,234.97,4.28502213]
["bitfinex-derivatives","SOLF0:USTF0",1738026834238,0.02998772,235.02,234.97,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1738026835140,0.02998772,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738026839540,0.02998772,235.02,234.98,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026839845,0.02998772,235.02,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738026842045,0.02998772,235.02,234.98,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026842345,0.02998772,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738026843744,0.02998772,235.02,234.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738026846543,0.02998772,235.02,234.97,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1738026846744,0.02998772,235.02,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738026846944,6.67309585,235.01,234.97,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1738026847144,6.67309585,234.98,234.97,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1738026848147,10.92889585,234.98,234.97,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1738026848746,4.257,234.92,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738026848944,10.93009585,234.92,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738026849248,10.93009585,234.92,234.83,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738026849751,0.03179346,234.9,234.85,0.03188543]
["bitfinex-derivatives","SOLF0:USTF0",1738026849952,0.03179346,234.9,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738026850549,0.03179346,234.9,234.85,0.03188543]
["bitfinex-derivatives","SOLF0:USTF0",1738026850849,0.03179346,234.9,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738026854748,0.03179346,234.9,234.85,0.03188543]
["bitfinex-derivatives","SOLF0:USTF0",1738026855054,0.03179346,234.9,234.89,10.93059585]
["bitfinex-derivatives","SOLF0:USTF0",1738026860953,8.01989585,235.01,234.89,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026861155,6.67309585,234.99,234.9,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026861356,6.67309585,234.97,234.9,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026861556,6.67309585,234.97,234.88,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026862159,0.02966129,234.95,234.9,0.03261759]
["bitfinex-derivatives","SOLF0:USTF0",1738026863063,0.02966129,234.95,234.9,6.70571344]
["bitfinex-derivatives","SOLF0:USTF0",1738026863262,0.02966129,234.95,234.92,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026863458,0.02966129,234.95,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738026865170,0.02966129,234.95,234.92,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738026865368,0.02966129,234.95,234.9,6.70571344]
["bitfinex-derivatives","SOLF0:USTF0",1738026865669,0.02966129,234.95,234.92,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026866266,0.02966129,234.95,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738026868066,0.02966129,234.95,234.9,6.70571344]
["bitfinex-derivatives","SOLF0:USTF0",1738026868370,6.70275714,234.95,234.9,0.03261759]
["bitfinex-derivatives","SOLF0:USTF0",1738026869269,10.92989585,234.93,234.9,0.03261759]
["bitfinex-derivatives","SOLF0:USTF0",1738026872875,6.67309585,234.93,234.9,0.03261759]
["bitfinex-derivatives","SOLF0:USTF0",1738026873073,10.93019585,234.91,234.9,0.03261759]
["bitfinex-derivatives","SOLF0:USTF0",1738026874272,10.93019585,234.91,234.77,32.49578256]
["bitfinex-derivatives","SOLF0:USTF0",1738026874273,6.67309585,234.91,234.78,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026874571,6.67309585,234.85,234.77,32.49578256]
["bitfinex-derivatives","SOLF0:USTF0",1738026874774,6.67309585,234.85,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738026874976,6.67309585,234.85,234.77,3.59093488]
["bitfinex-derivatives","SOLF0:USTF0",1738026875372,6.67309585,234.85,234.79,0.03251316]
["bitfinex-derivatives","SOLF0:USTF0",1738026875578,0.03248754,234.83,234.79,0.03251316]
["bitfinex-derivatives","SOLF0:USTF0",1738026876073,0.03248754,234.83,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738026876479,0.03248754,234.83,234.79,0.03251316]
["bitfinex-derivatives","SOLF0:USTF0",1738026878980,6.70558339,234.83,234.79,0.03251316]
["bitfinex-derivatives","SOLF0:USTF0",1738026879175,6.67309585,234.81,234.79,0.03251316]
["bitfinex-derivatives","SOLF0:USTF0",1738026879578,4.2591,234.8,234.79,0.03251316]
["bitfinex-derivatives","SOLF0:USTF0",1738026883978,6.67309585,234.81,234.65,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738026884182,6.67309585,234.67,234.58,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026884383,6.67309585,234.67,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738026884583,6.67309585,234.65,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738026885683,0.03262375,234.66,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738026885883,0.03262375,234.66,234.61,0.02973509]
["bitfinex-derivatives","SOLF0:USTF0",1738026886287,6.67309585,234.65,234.61,0.02973509]
["bitfinex-derivatives","SOLF0:USTF0",1738026886482,6.67309585,234.63,234.61,0.02973509]
["bitfinex-derivatives","SOLF0:USTF0",1738026894091,6.67309585,234.63,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738026894486,6.67309585,234.63,234.61,0.02973509]
["bitfinex-derivatives","SOLF0:USTF0",1738026895793,10.93539585,234.63,234.61,0.02973509]
["bitfinex-derivatives","SOLF0:USTF0",1738026896197,6.67309585,234.63,234.61,0.02973509]
["bitfinex-derivatives","SOLF0:USTF0",1738026896396,4.2624,234.62,234.61,0.02973509]
["bitfinex-derivatives","SOLF0:USTF0",1738026897998,4.263,234.59,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738026898193,6.67309585,234.58,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738026899095,6.70157778,234.58,234.54,4.29505473]
["bitfinex-derivatives","SOLF0:USTF0",1738026900691,8.193e-05,234.58,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738026901195,8.193e-05,234.58,234.55,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738026901395,6.67317778,234.58,234.55,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738026901896,6.67317778,234.58,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738026903196,6.67317778,234.58,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738026903798,8.193e-05,234.58,234.56,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738026903992,8.193e-05,234.58,234.54,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1738026905098,8.193e-05,234.58,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738026908200,8.193e-05,234.58,234.57,10.93639585]
["bitfinex-derivatives","SOLF0:USTF0",1738026908795,8.193e-05,234.58,234.57,11.71925135]
["bitfinex-derivatives","SOLF0:USTF0",1738026909295,8.193e-05,234.58,234.57,11.71921759]
["bitfinex-derivatives","SOLF0:USTF0",1738026909803,6.67309585,234.75,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738026910095,6.67309585,234.77,234.69,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026910606,6.67309585,234.82,234.75,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026910900,6.67309585,234.84,234.75,6.67309585]
["bitfinex-derivatives","SOLF0:USTF0",1738026911103,0.03145062,234.81,234.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738026911303,0.03145062,234.81,234.77,0.03176936]
["bitfinex-derivatives","SOLF0:USTF0",1738026911602,0.03145062,234.81,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738026917005,11.7932295,234.94,234.79,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026917207,10.4459295,234.94,234.79,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026917805,10.4459295,234.91,234.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738026918210,0.03227051,234.86,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738026918905,0.03227051,234.86,234.81,0.03186387]
["bitfinex-derivatives","SOLF0:USTF0",1738026919208,0.03227051,234.86,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738026920612,0.03227051,234.86,234.81,0.03186387]
["bitfinex-derivatives","SOLF0:USTF0",1738026920815,10.4459295,234.85,234.81,0.03186387]
["bitfinex-derivatives","SOLF0:USTF0",1738026921014,0.03227051,234.86,234.81,0.03186387]
["bitfinex-derivatives","SOLF0:USTF0",1738026922513,0.03227051,234.86,234.82,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026922715,10.4459295,235.11,234.85,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026922915,1.4237,235.12,234.98,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026923111,5.6771,235.12,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738026923316,10.4459295,235.14,234.99,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738026923512,0.85059328,235.13,235.04,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026923817,0.85059328,235.13,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738026923818,0.02911048,235.11,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738026924015,0.85070182,235.1,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026925918,5.10440182,235.1,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026926117,0.85070182,235.1,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026928115,0.02911048,235.11,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026929317,4.2542,235.08,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026929517,4.06017,235.08,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026930716,0.02911048,235.11,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026931623,0.02911048,235.11,235.06,4.28214384]
["bitfinex-derivatives","SOLF0:USTF0",1738026932720,0.02911048,235.11,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026937725,4.2541,235.08,235.06,0.02774384]
["bitfinex-derivatives","SOLF0:USTF0",1738026940628,10.4459295,235.07,234.89,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026940828,10.4459295,235.02,234.86,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026941327,4.2563,234.96,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738026941524,10.4459295,235.02,234.86,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026941720,0.03123195,234.95,234.91,0.03078689]
["bitfinex-derivatives","SOLF0:USTF0",1738026941923,10.4459295,234.99,234.86,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026942126,0.03079876,234.95,234.91,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1738026943331,4.2568,234.93,234.91,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1738026943934,4.28729876,234.95,234.91,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1738026944436,4.2569,234.93,234.91,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1738026944735,14.7028295,234.93,234.91,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1738026945536,4.28729876,234.95,234.91,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1738026945831,0.03079876,234.95,234.91,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1738026947036,4.2568,234.93,234.91,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1738026947337,10.4459295,234.93,234.77,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026947536,10.4459295,234.93,234.73,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738026947537,10.4459295,234.87,234.74,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738026947729,4.2587,234.83,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738026948036,10.4459295,234.87,234.74,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738026948236,10.4459295,234.9,234.74,11.7606295]
["bitfinex-derivatives","SOLF0:USTF0",1738026948435,0.03262894,234.83,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026949236,0.03262894,234.83,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738026952237,0.03262894,234.83,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026952439,0.03262894,234.83,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738026959442,0.03262894,234.83,234.8,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738026959741,0.03262894,234.83,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026960130,0.03262894,234.83,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738026960531,0.03262894,234.83,234.8,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738026961135,0.03262894,234.83,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026961337,10.47855844,234.83,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026961734,4.259,234.81,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026961934,0.03262894,234.83,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026962334,10.47855844,234.83,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026962642,10.4459295,234.8,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026962942,4.2593,234.79,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026963141,10.4459295,234.8,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026963444,14.7050295,234.8,234.78,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1738026965938,10.4459295,234.8,234.68,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738026966143,10.4459295,234.83,234.69,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026966343,4.2588,234.82,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738026966544,10.4459295,234.8,234.63,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026966740,1.3328,234.79,234.63,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738026967041,0.03197966,234.73,234.69,0.02950373]
["bitfinex-derivatives","SOLF0:USTF0",1738026967441,0.03197966,234.73,234.69,4.29060373]
["bitfinex-derivatives","SOLF0:USTF0",1738026967943,7.966e-05,234.73,234.69,0.02950373]
["bitfinex-derivatives","SOLF0:USTF0",1738026968143,7.966e-05,234.73,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738026969045,7.966e-05,234.73,234.72,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738026969544,7.966e-05,234.73,234.72,16.0631295]
["bitfinex-derivatives","SOLF0:USTF0",1738026971944,7.966e-05,234.73,234.72,16.84545486]
["bitfinex-derivatives","SOLF0:USTF0",1738026972341,7.966e-05,234.73,234.72,16.0631295]
["bitfinex-derivatives","SOLF0:USTF0",1738026973644,7.966e-05,234.73,234.72,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738026974046,7.966e-05,234.73,234.71,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738026974847,7.966e-05,234.73,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738026979053,7.966e-05,234.73,234.72,14.7065295]
["bitfinex-derivatives","SOLF0:USTF0",1738026980051,7.966e-05,234.73,234.72,15.48888532]
["bitfinex-derivatives","SOLF0:USTF0",1738026981046,7.966e-05,234.73,234.72,14.7065295]
["bitfinex-derivatives","SOLF0:USTF0",1738026981251,7.966e-05,234.73,234.72,15.48886581]
["bitfinex-derivatives","SOLF0:USTF0",1738026981552,7.966e-05,234.73,234.72,16.83096581]
["bitfinex-derivatives","SOLF0:USTF0",1738026981751,7.966e-05,234.73,234.72,16.0486295]
["bitfinex-derivatives","SOLF0:USTF0",1738026983852,7.966e-05,234.73,234.72,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738026985555,7.966e-05,234.73,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738026986651,7.966e-05,234.73,234.69,0.02950373]
["bitfinex-derivatives","SOLF0:USTF0",1738026989761,7.966e-05,234.73,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738026990163,7.966e-05,234.73,234.69,0.02950373]
["bitfinex-derivatives","SOLF0:USTF0",1738026990362,7.966e-05,234.73,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738026991464,7.966e-05,234.73,234.69,0.02950373]
["bitfinex-derivatives","SOLF0:USTF0",1738026991663,7.966e-05,234.73,234.72,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738027005274,7.966e-05,234.73,234.72,5.04295253]
["bitfinex-derivatives","SOLF0:USTF0",1738027005572,7.966e-05,234.73,234.72,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738027007475,7.966e-05,234.73,234.72,5.04295126]
["bitfinex-derivatives","SOLF0:USTF0",1738027007674,7.966e-05,234.73,234.72,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738027014075,4.2606,234.72,234.69,0.02950373]
["bitfinex-derivatives","SOLF0:USTF0",1738027014380,10.4459295,234.72,234.69,0.02950373]
["bitfinex-derivatives","SOLF0:USTF0",1738027014578,1.4146,234.71,234.57,226.80793436]
["bitfinex-derivatives","SOLF0:USTF0",1738027015277,1.4146,234.71,234.56,214.36733795]
["bitfinex-derivatives","SOLF0:USTF0",1738027015478,1.4146,234.71,234.57,0.78285472]
["bitfinex-derivatives","SOLF0:USTF0",1738027015674,0.0292939,234.66,234.61,0.02969501]
["bitfinex-derivatives","SOLF0:USTF0",1738027017882,0.0292939,234.66,234.61,4.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1738027018083,0.0292939,234.66,234.61,0.02969501]
["bitfinex-derivatives","SOLF0:USTF0",1738027021886,0.0292939,234.66,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738027022387,10.4459295,234.63,234.51,3.0652029]
["bitfinex-derivatives","SOLF0:USTF0",1738027022582,10.4459295,234.63,234.48,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738027022880,14.7083295,234.63,234.48,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738027023088,10.4459295,234.63,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738027023386,10.4459295,234.63,234.48,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738027023586,0.03251921,234.6,234.55,4.29602453]
["bitfinex-derivatives","SOLF0:USTF0",1738027024096,0.03251921,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027025187,0.03251921,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738027026487,1.921e-05,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738027026687,1.921e-05,234.6,234.59,14.7088295]
["bitfinex-derivatives","SOLF0:USTF0",1738027028583,1.921e-05,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738027028884,1.921e-05,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027029089,10.44594871,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027032289,4.263,234.59,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027033091,1.921e-05,234.6,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738027037192,1.921e-05,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027037987,10.44594871,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027038188,14.70874871,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027038488,10.44594871,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027039090,10.44594871,234.6,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738027042392,10.44594871,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027044095,10.44594871,234.6,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738027044390,1.921e-05,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027044797,1.921e-05,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738027045788,1.921e-05,234.6,234.55,1.45722453]
["bitfinex-derivatives","SOLF0:USTF0",1738027046495,1.921e-05,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738027052101,1.921e-05,234.6,234.59,14.7088295]
["bitfinex-derivatives","SOLF0:USTF0",1738027054105,1.921e-05,234.6,234.57,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738027054304,1.921e-05,234.6,234.55,1.45722453]
["bitfinex-derivatives","SOLF0:USTF0",1738027055107,1.921e-05,234.6,234.56,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738027055807,1.921e-05,234.6,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738027056008,1.921e-05,234.6,234.55,1.45722453]
["bitfinex-derivatives","SOLF0:USTF0",1738027056201,1.921e-05,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027056707,4.26291921,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027057208,1.921e-05,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027061006,1.921e-05,234.6,234.57,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738027061211,1.921e-05,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027061611,1.921e-05,234.6,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738027061813,1.921e-05,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027062113,1.921e-05,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738027070221,1.921e-05,234.6,234.59,5.04571098]
["bitfinex-derivatives","SOLF0:USTF0",1738027070428,1.921e-05,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738027070611,1.921e-05,234.6,234.59,5.0456776]
["bitfinex-derivatives","SOLF0:USTF0",1738027072721,1.921e-05,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738027075122,1.921e-05,234.6,234.57,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738027076321,1.921e-05,234.6,234.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738027077321,1.921e-05,234.6,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738027077522,1.921e-05,234.6,234.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738027078223,1.921e-05,234.6,234.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738027078821,1.921e-05,234.6,234.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738027079021,1.921e-05,234.6,234.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738027079219,1.921e-05,234.6,234.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738027079821,1.921e-05,234.6,234.55,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1738027080923,1.921e-05,234.6,234.36,10.4459295]
["bitfinex-derivatives","SOLF0:USTF0",1738027080924,10.4459295,234.58,234.39,184.91848389]
["bitfinex-derivatives","SOLF0:USTF0",1738027081122,10.44594871,234.6,234.39,174.47255439]
["bitfinex-derivatives","SOLF0:USTF0",1738027081123,10.4459295,234.51,234.39,174.47255439]
["bitfinex-derivatives","SOLF0:USTF0",1738027081421,4.2657,234.44,234.39,174.47255439]
["bitfinex-derivatives","SOLF0:USTF0",1738027081821,10.4459295,234.48,234.39,174.47255439]
["bitfinex-derivatives","SOLF0:USTF0",1738027082126,0.03243666,234.44,234.39,174.5000522]
["bitfinex-derivatives","SOLF0:USTF0",1738027082324,10.4459295,234.42,234.39,174.47255439]
["bitfinex-derivatives","SOLF0:USTF0",1738027082623,4.2663,234.41,234.39,165.40852572]
["bitfinex-derivatives","SOLF0:USTF0",1738027082814,10.4459295,234.4,234.39,128.44362572]
["bitfinex-derivatives","SOLF0:USTF0",1738027083013,10.4459295,234.4,234.39,101.15242572]
["bitfinex-derivatives","SOLF0:USTF0",1738027083219,4.2663,234.41,234.39,101.15242572]
["bitfinex-derivatives","SOLF0:USTF0",1738027083421,10.4459295,234.4,234.39,101.15242572]
["bitfinex-derivatives","SOLF0:USTF0",1738027083624,4.2663,234.41,234.39,0.02937133]
["bitfinex-derivatives","SOLF0:USTF0",1738027083823,4.2663,234.41,234.39,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738027084219,10.4459295,234.42,234.39,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738027084720,16.79120581,234.4,234.39,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738027087527,16.79120581,234.4,234.32,4.24777133]
["bitfinex-derivatives","SOLF0:USTF0",1738027088725,16.79120581,234.4,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738027089027,0.03080788,234.38,234.24,1.7196566]
["bitfinex-derivatives","SOLF0:USTF0",1738027089327,0.03080788,234.38,234.34,0.02795841]
["bitfinex-derivatives","SOLF0:USTF0",1738027089529,0.03080788,234.38,234.31,1.7196566]
["bitfinex-derivatives","SOLF0:USTF0",1738027089828,16.79120581,234.4,234.34,0.02918837]
["bitfinex-derivatives","SOLF0:USTF0",1738027090229,0.02726837,234.37,234.31,1.7196566]
["bitfinex-derivatives","SOLF0:USTF0",1738027090529,0.02726837,234.37,234.35,0.02705839]
["bitfinex-derivatives","SOLF0:USTF0",1738027090828,0.02726837,234.37,234.24,1.7196566]
["bitfinex-derivatives","SOLF0:USTF0",1738027091029,0.02726837,234.37,234.34,0.03156877]
["bitfinex-derivatives","SOLF0:USTF0",1738027091226,0.02726837,234.37,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738027092626,6.837e-05,234.37,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738027093632,6.837e-05,234.37,234.36,1.7196566]
["bitfinex-derivatives","SOLF0:USTF0",1738027096032,6.837e-05,234.37,234.36,4.5245566]
["bitfinex-derivatives","SOLF0:USTF0",1738027098734,15.27437758,234.56,234.36,19.59610581]
["bitfinex-derivatives","SOLF0:USTF0",1738027098933,16.79120581,234.6,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738027099336,16.79120581,234.6,234.39,16.79120581]
["bitfinex-derivatives","SOLF0:USTF0",1738027099735,16.79120581,234.56,234.39,16.79120581]
["bitfinex-derivatives","SOLF0:USTF0",1738027099934,0.03133364,234.52,234.47,0.03087607]
["bitfinex-derivatives","SOLF0:USTF0",1738027101238,16.82253945,234.52,234.47,0.03087607]
["bitfinex-derivatives","SOLF0:USTF0",1738027101543,21.05610581,234.48,234.47,0.03087607]
["bitfinex-derivatives","SOLF0:USTF0",1738027102539,37.84731162,234.48,234.47,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738027105446,33.58241162,234.48,234.25,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738027105645,16.79120581,234.37,234.25,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738027106347,16.79120581,234.37,234.25,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738027106644,0.02826779,234.33,234.29,0.02809355]
["bitfinex-derivatives","SOLF0:USTF0",1738027107145,4.268,234.31,234.29,0.02809355]
["bitfinex-derivatives","SOLF0:USTF0",1738027109846,16.8194736,234.33,234.18,0.45208772]
["bitfinex-derivatives","SOLF0:USTF0",1738027110046,16.79120581,234.33,234.18,0.45208772]
["bitfinex-derivatives","SOLF0:USTF0",1738027110344,4.2684,234.29,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738027110842,4.2684,234.29,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027111049,0.03164891,234.28,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027112753,4.30024891,234.28,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027115052,4.2688,234.27,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027115245,10.52887472,234.28,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027116352,4.2691,234.26,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027116558,10.52887472,234.28,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027116850,4.2691,234.26,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027117058,10.49722581,234.25,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027117854,4.2693,234.24,234.23,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1738027124661,14.76652581,234.24,234.23,2.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738027128157,27.54652581,234.24,234.01,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738027128357,27.54652581,234.24,233.94,10.49722581]
["bitfinex-derivatives","SOLF0:USTF0",1738027128358,4.2722,234.09,233.98,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738027128558,10.49722581,234.1,234.0,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738027128760,4.2723,234.08,233.98,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738027129163,10.49722581,234.1,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738027129459,0.02978385,234.05,234.01,0.02975733]
["bitfinex-derivatives","SOLF0:USTF0",1738027129661,10.49722581,234.07,234.01,0.02975733]
["bitfinex-derivatives","SOLF0:USTF0",1738027129857,0.02857134,234.05,234.01,0.02975733]
["bitfinex-derivatives","SOLF0:USTF0",1738027130467,0.02857134,234.05,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738027130764,0.02857134,234.05,234.01,0.02975733]
["bitfinex-derivatives","SOLF0:USTF0",1738027132067,0.02857134,234.05,234.03,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738027132962,10.49722581,234.15,234.01,0.02975733]
["bitfinex-derivatives","SOLF0:USTF0",1738027133562,10.49722581,234.15,234.0,3.97491447]
["bitfinex-derivatives","SOLF0:USTF0",1738027133762,10.49722581,234.15,233.98,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738027134060,10.49722581,234.15,234.0,10.49722581]
["bitfinex-derivatives","SOLF0:USTF0",1738027134769,0.02968913,234.1,234.05,0.03017071]
["bitfinex-derivatives","SOLF0:USTF0",1738027136069,0.02968913,234.1,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738027136872,10.49722581,234.15,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738027137866,10.49722581,234.15,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738027138672,10.49722581,234.15,234.12,4.29964766]
["bitfinex-derivatives","SOLF0:USTF0",1738027140974,10.49722581,234.15,234.12,0.02824766]
["bitfinex-derivatives","SOLF0:USTF0",1738027142071,0.02771296,234.16,234.12,0.02824766]
["bitfinex-derivatives","SOLF0:USTF0",1738027142269,0.02771296,234.16,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738027143477,10.49722581,234.21,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738027144574,10.52620669,234.21,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738027145186,14.79610669,234.21,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738027146572,14.79610669,234.21,234.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738027146573,0.02898088,234.21,234.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738027147075,10.49722581,234.2,234.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738027147378,0.02898088,234.21,234.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738027148273,10.49722581,234.26,234.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738027148579,10.49722581,234.29,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738027148777,10.49722581,234.32,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738027149173,0.02807938,234.31,234.26,0.02921618]
["bitfinex-derivatives","SOLF0:USTF0",1738027149378,0.02807938,234.31,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738027150077,0.02807938,234.31,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738027150280,0.02807938,234.31,234.26,0.02921618]
["bitfinex-derivatives","SOLF0:USTF0",1738027151077,0.02807938,234.31,234.26,4.29801618]
["bitfinex-derivatives","SOLF0:USTF0",1738027151078,4.29607938,234.31,234.26,4.29801618]
["bitfinex-derivatives","SOLF0:USTF0",1738027151680,4.2682,234.3,234.26,0.02921618]
["bitfinex-derivatives","SOLF0:USTF0",1738027151879,10.49722581,234.28,234.26,0.02921618]
["bitfinex-derivatives","SOLF0:USTF0",1738027152379,4.2687,234.27,234.26,0.02921618]
["bitfinex-derivatives","SOLF0:USTF0",1738027153278,4.2687,234.27,234.26,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738027154383,10.29424581,234.28,234.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738027154575,10.49722581,234.23,234.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738027154979,4.27,234.2,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738027155383,4.30047385,234.2,234.15,4.30184651]
["bitfinex-derivatives","SOLF0:USTF0",1738027156078,4.30047385,234.2,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027156385,0.03047385,234.2,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027156584,10.52769966,234.2,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027157183,4.2706,234.17,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027158481,10.52769966,234.2,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027159687,4.2704,234.18,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027160287,4.2707,234.16,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027161087,0.03047385,234.2,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027161884,23.30809286,234.28,234.15,0.03094651]
["bitfinex-derivatives","SOLF0:USTF0",1738027162391,4.2687,234.27,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738027162589,23.30809286,234.28,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738027162887,10.49722581,234.29,234.16,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738027163084,0.02873207,234.24,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738027163987,0.02873207,234.24,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738027164181,5.82702321,234.35,234.2,10.52924191]
["bitfinex-derivatives","SOLF0:USTF0",1738027164482,5.82702321,234.35,234.2,10.49722581]
["bitfinex-derivatives","SOLF0:USTF0",1738027164681,4.268,234.32,234.17,10.49722581]
["bitfinex-derivatives","SOLF0:USTF0",1738027164885,10.49722581,234.33,234.17,10.49722581]
["bitfinex-derivatives","SOLF0:USTF0",1738027165088,10.49722581,234.33,234.21,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738027165285,0.02891897,234.27,234.23,0.03216931]
["bitfinex-derivatives","SOLF0:USTF0",1738027165784,0.02891897,234.27,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738027167591,10.49722581,234.36,234.23,0.03216931]
["bitfinex-derivatives","SOLF0:USTF0",1738027167790,10.49722581,234.36,234.29,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738027168194,10.49722581,234.36,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738027168394,10.49722581,234.36,234.2,10.49722581]
["bitfinex-derivatives","SOLF0:USTF0",1738027168592,14.76432581,234.36,234.2,10.49722581]
["bitfinex-derivatives","SOLF0:USTF0",1738027168790,0.02817005,234.3,234.26,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1738027169194,0.02817005,234.3,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738027169696,4.2687,234.28,234.26,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1738027169896,10.52539586,234.3,234.26,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1738027171091,4.2686,234.28,234.26,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1738027171493,10.49722581,234.27,234.26,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1738027173899,10.49722581,234.27,234.17,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738027174499,10.49722581,234.27,234.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738027175100,0.02723537,234.21,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738027175296,0.02723537,234.21,234.16,0.02968588]
["bitfinex-derivatives","SOLF0:USTF0",1738027176002,0.02723537,234.21,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738027181804,3.537e-05,234.21,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738027195010,3.537e-05,234.21,234.18,10.49722581]
["bitfinex-derivatives","SOLF0:USTF0",1738027196115,3.537e-05,234.21,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738027196516,3.537e-05,234.21,234.2,10.98654011]
["bitfinex-derivatives","SOLF0:USTF0",1738027197918,3.537e-05,234.21,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738027201222,3.537e-05,234.21,234.16,1.45458588]
["bitfinex-derivatives","SOLF0:USTF0",1738027201423,10.5005788,234.21,234.16,0.02968588]
["bitfinex-derivatives","SOLF0:USTF0",1738027201818,3.537e-05,234.21,234.16,0.02968588]
["bitfinex-derivatives","SOLF0:USTF0",1738027204023,3.537e-05,234.21,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738027204524,3.537e-05,234.21,234.16,0.02968588]
["bitfinex-derivatives","SOLF0:USTF0",1738027205427,4.2702,234.19,234.16,0.02968588]
["bitfinex-derivatives","SOLF0:USTF0",1738027206124,4.27003537,234.21,234.16,0.02968588]
["bitfinex-derivatives","SOLF0:USTF0",1738027206424,3.537e-05,234.21,234.16,0.02968588]
["bitfinex-derivatives","SOLF0:USTF0",1738027206822,10.50054343,234.18,234.16,0.02968588]
["bitfinex-derivatives","SOLF0:USTF0",1738027207027,10.50054343,234.18,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738027207726,10.50054343,234.18,234.03,10.50054343]
["bitfinex-derivatives","SOLF0:USTF0",1738027207929,10.50054343,234.18,234.08,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738027208226,0.02831546,234.13,234.08,4.3020106]
["bitfinex-derivatives","SOLF0:USTF0",1738027208520,4.29961546,234.13,234.08,4.3020106]
["bitfinex-derivatives","SOLF0:USTF0",1738027209424,0.02831546,234.13,234.08,0.0298106]
["bitfinex-derivatives","SOLF0:USTF0",1738027209821,0.02831546,234.13,234.09,10.50054343]
["bitfinex-derivatives","SOLF0:USTF0",1738027210026,0.02831546,234.13,234.09,13.27074343]
["bitfinex-derivatives","SOLF0:USTF0",1738027211128,0.02831546,234.13,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738027214430,1.546e-05,234.13,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738027217127,1.546e-05,234.13,234.1,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738027217325,1.546e-05,234.13,234.12,10.50054343]
["bitfinex-derivatives","SOLF0:USTF0",1738027217631,1.546e-05,234.13,234.12,14.77204343]
["bitfinex-derivatives","SOLF0:USTF0",1738027226543,1.546e-05,234.13,234.12,10.99161224]
["bitfinex-derivatives","SOLF0:USTF0",1738027228440,1.546e-05,234.13,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738027230547,1.546e-05,234.13,234.12,10.99161224]
["bitfinex-derivatives","SOLF0:USTF0",1738027231450,1.546e-05,234.13,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738027237455,1.546e-05,234.13,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738027238750,1.546e-05,234.13,234.08,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027239046,1.546e-05,234.13,234.06,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027239752,1.546e-05,234.13,234.11,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738027243154,1.546e-05,234.13,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738027243753,1.546e-05,234.13,234.12,10.99161224]
["bitfinex-derivatives","SOLF0:USTF0",1738027250262,1.546e-05,234.13,234.12,15.00361224]
["bitfinex-derivatives","SOLF0:USTF0",1738027251664,1.546e-05,234.13,234.12,15.78786754]
["bitfinex-derivatives","SOLF0:USTF0",1738027252383,1.546e-05,234.13,234.12,15.00361224]
["bitfinex-derivatives","SOLF0:USTF0",1738027263166,6.92606224,234.39,234.12,24.2963914]
["bitfinex-derivatives","SOLF0:USTF0",1738027263471,0.20595,234.39,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738027263969,0.20595,234.39,234.32,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027264169,6.72011224,234.35,234.28,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027264370,6.72011224,234.35,234.33,0.02907736]
["bitfinex-derivatives","SOLF0:USTF0",1738027264572,6.72011224,234.35,234.24,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027264770,6.72011224,234.32,234.24,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027265374,6.72011224,234.28,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738027265773,6.75061381,234.28,234.24,4.29916672]
["bitfinex-derivatives","SOLF0:USTF0",1738027266165,6.75061381,234.28,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738027267176,6.75061381,234.28,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738027268679,6.75061381,234.28,234.24,0.02996672]
["bitfinex-derivatives","SOLF0:USTF0",1738027269474,0.03050157,234.28,234.24,0.02996672]
["bitfinex-derivatives","SOLF0:USTF0",1738027269868,0.03050157,234.28,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738027272878,6.75061381,234.28,234.24,0.02996672]
["bitfinex-derivatives","SOLF0:USTF0",1738027274076,6.75061381,234.28,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738027274376,6.75061381,234.28,234.24,0.02996672]
["bitfinex-derivatives","SOLF0:USTF0",1738027275078,6.75061381,234.28,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738027275776,6.75061381,234.28,234.26,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738027275978,6.75061381,234.28,234.24,0.02996672]
["bitfinex-derivatives","SOLF0:USTF0",1738027276274,6.72011224,234.37,234.27,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027276578,1.4028,234.38,234.31,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027276872,6.72011224,234.41,234.31,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027277279,6.92606224,234.39,234.31,6.72011224]
["bitfinex-derivatives","SOLF0:USTF0",1738027277577,0.02730237,234.37,234.33,0.02941966]
["bitfinex-derivatives","SOLF0:USTF0",1738027277773,0.02730237,234.37,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738027278178,0.02730237,234.37,234.33,0.02941966]
["bitfinex-derivatives","SOLF0:USTF0",1738027278473,0.02730237,234.37,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738027279175,0.02730237,234.37,234.33,0.02941966]
["bitfinex-derivatives","SOLF0:USTF0",1738027279383,10.51396293,234.37,234.33,0.02941966]
["bitfinex-derivatives","SOLF0:USTF0",1738027280782,10.48666056,234.34,234.18,10.48666056]
["bitfinex-derivatives","SOLF0:USTF0",1738027280982,10.48666056,234.31,234.15,13.26666056]
["bitfinex-derivatives","SOLF0:USTF0",1738027281688,10.48666056,234.31,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738027281984,0.0323898,234.3,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738027282182,0.0323898,234.3,234.21,0.02918226]
["bitfinex-derivatives","SOLF0:USTF0",1738027282990,0.0323898,234.3,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738027283289,0.0323898,234.3,234.21,0.02918226]
["bitfinex-derivatives","SOLF0:USTF0",1738027283492,0.0323898,234.3,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738027284993,0.0323898,234.3,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738027286392,0.0323898,234.3,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738027286891,0.0323898,234.3,234.15,13.26666056]
["bitfinex-derivatives","SOLF0:USTF0",1738027287189,10.48666056,234.31,234.15,13.26666056]
["bitfinex-derivatives","SOLF0:USTF0",1738027287991,0.02892176,234.25,234.21,0.02704248]
["bitfinex-derivatives","SOLF0:USTF0",1738027289093,0.02892176,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738027294091,2.176e-05,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738027294489,2.176e-05,234.25,234.24,14.75596056]
["bitfinex-derivatives","SOLF0:USTF0",1738027295392,2.176e-05,234.25,234.24,15.53982279]
["bitfinex-derivatives","SOLF0:USTF0",1738027296295,2.176e-05,234.25,234.24,14.75596056]
["bitfinex-derivatives","SOLF0:USTF0",1738027296591,2.176e-05,234.25,234.24,15.53983318]
["bitfinex-derivatives","SOLF0:USTF0",1738027296805,2.176e-05,234.25,234.24,15.53984281]
["bitfinex-derivatives","SOLF0:USTF0",1738027299296,2.176e-05,234.25,234.24,14.75596056]
["bitfinex-derivatives","SOLF0:USTF0",1738027300292,2.176e-05,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738027303297,2.176e-05,234.25,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738027304699,2.176e-05,234.25,234.21,0.02704248]
["bitfinex-derivatives","SOLF0:USTF0",1738027304895,2.176e-05,234.25,234.21,4.29674248]
["bitfinex-derivatives","SOLF0:USTF0",1738027305396,2.176e-05,234.25,234.21,0.02704248]
["bitfinex-derivatives","SOLF0:USTF0",1738027305601,10.49410614,234.24,234.21,0.02704248]
["bitfinex-derivatives","SOLF0:USTF0",1738027306596,10.49410614,234.24,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738027306799,10.49410614,234.24,234.12,0.78427916]
["bitfinex-derivatives","SOLF0:USTF0",1738027307500,10.49410614,234.24,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738027307801,10.49410614,234.24,234.2,4.25965878]
["bitfinex-derivatives","SOLF0:USTF0",1738027308001,2.176e-05,234.25,234.2,4.25965878]
["bitfinex-derivatives","SOLF0:USTF0",1738027309503,2.176e-05,234.25,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738027310904,2.176e-05,234.25,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738027311106,2.176e-05,234.25,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027311304,10.49410614,234.24,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027311810,10.49410614,234.24,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738027312308,10.49410614,234.24,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027312510,2.176e-05,234.25,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738027313209,2.176e-05,234.25,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027313505,2.176e-05,234.25,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738027315112,2.176e-05,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738027315414,2.176e-05,234.25,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027317117,2.176e-05,234.25,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738027320718,2.176e-05,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738027322520,6.718895,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738027324323,6.718895,234.25,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027324523,6.718895,234.25,234.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738027324818,6.71887324,234.23,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027325016,6.71887324,234.21,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027325724,10.98867324,234.21,234.2,0.02876144]
["bitfinex-derivatives","SOLF0:USTF0",1738027325913,10.98867324,234.21,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738027326216,6.71887324,234.16,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738027327821,0.03127288,234.18,234.17,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738027329022,6.75014612,234.18,234.13,0.02748386]
["bitfinex-derivatives","SOLF0:USTF0",1738027329217,0.03127288,234.18,234.09,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738027329418,6.71887324,234.16,234.09,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738027329720,6.71887324,234.16,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738027332420,6.71887324,234.16,234.12,4.30370306]
["bitfinex-derivatives","SOLF0:USTF0",1738027332923,6.75014612,234.18,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027333221,6.75014612,234.18,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738027333415,6.75014612,234.18,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027333618,6.71887324,234.14,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027335727,6.75014612,234.18,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027336323,6.71887324,234.16,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027336520,0.03127288,234.18,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027336726,0.03127288,234.18,234.13,6.71887324]
["bitfinex-derivatives","SOLF0:USTF0",1738027337326,7.288e-05,234.18,234.17,10.98947324]
["bitfinex-derivatives","SOLF0:USTF0",1738027340125,7.288e-05,234.18,234.17,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738027340327,7.288e-05,234.18,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738027340725,6.71894612,234.18,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027340925,6.71887324,234.14,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027342527,10.50864933,234.17,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027344527,7.288e-05,234.18,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027345130,10.50864933,234.17,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027345528,10.50864933,234.17,234.12,4.30360306]
["bitfinex-derivatives","SOLF0:USTF0",1738027346030,10.50864933,234.17,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738027346227,10.50864933,234.17,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027349433,10.50864933,234.14,234.12,0.03220306]
["bitfinex-derivatives","SOLF0:USTF0",1738027350033,4.2713,234.13,234.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738027350531,4.2713,234.13,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738027351029,4.2715,234.12,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738027351235,4.30304046,234.12,234.08,0.0306702]
["bitfinex-derivatives","SOLF0:USTF0",1738027352030,0.03154046,234.12,234.08,0.0306702]
["bitfinex-derivatives","SOLF0:USTF0",1738027352334,0.03154046,234.12,234.08,4.3028702]
["bitfinex-derivatives","SOLF0:USTF0",1738027353734,0.03154046,234.12,234.08,0.0306702]
["bitfinex-derivatives","SOLF0:USTF0",1738027353936,0.03154046,234.12,234.11,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738027354132,4.046e-05,234.12,234.11,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738027356934,4.046e-05,234.12,234.1,0.82569618]
["bitfinex-derivatives","SOLF0:USTF0",1738027357335,4.046e-05,234.12,234.11,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738027368449,4.046e-05,234.12,234.08,0.0306702]
["bitfinex-derivatives","SOLF0:USTF0",1738027368746,10.50864933,234.1,234.08,0.0306702]
["bitfinex-derivatives","SOLF0:USTF0",1738027370648,10.50864933,234.1,234.08,4.3027702]
["bitfinex-derivatives","SOLF0:USTF0",1738027370849,4.046e-05,234.12,234.08,4.3027702]
["bitfinex-derivatives","SOLF0:USTF0",1738027371047,4.046e-05,234.12,234.08,0.0306702]
["bitfinex-derivatives","SOLF0:USTF0",1738027374249,10.50864933,234.1,234.08,0.0306702]
["bitfinex-derivatives","SOLF0:USTF0",1738027376455,4.046e-05,234.12,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738027376647,4.046e-05,234.12,234.08,0.0306702]
["bitfinex-derivatives","SOLF0:USTF0",1738027377655,4.046e-05,234.12,234.0,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738027378055,4.046e-05,234.12,234.1,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738027378860,4.046e-05,234.12,234.11,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738027384162,4.046e-05,234.12,234.09,0.03008231]
["bitfinex-derivatives","SOLF0:USTF0",1738027388767,4.046e-05,234.12,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738027391361,4.046e-05,234.12,234.09,0.03008231]
["bitfinex-derivatives","SOLF0:USTF0",1738027393562,4.046e-05,234.12,234.09,4.30208231]
["bitfinex-derivatives","SOLF0:USTF0",1738027393769,4.046e-05,234.12,234.09,0.03008231]
["bitfinex-derivatives","SOLF0:USTF0",1738027397975,4.046e-05,234.12,234.02,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738027398471,4.046e-05,234.12,233.98,10.50864933]
["bitfinex-derivatives","SOLF0:USTF0",1738027398670,4.046e-05,234.12,233.99,2.17721207]
["bitfinex-derivatives","SOLF0:USTF0",1738027398870,4.046e-05,234.12,233.99,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738027399069,4.046e-05,234.12,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738027400372,4.046e-05,234.12,234.03,0.02732045]
["bitfinex-derivatives","SOLF0:USTF0",1738027401286,4.046e-05,234.12,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738027401472,4.046e-05,234.12,234.03,0.02732045]
["bitfinex-derivatives","SOLF0:USTF0",1738027401973,4.046e-05,234.12,234.08,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738027402475,4.046e-05,234.12,234.03,0.02732045]
["bitfinex-derivatives","SOLF0:USTF0",1738027402669,4.046e-05,234.12,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738027402875,4.046e-05,234.12,234.01,10.50864933]
["bitfinex-derivatives","SOLF0:USTF0",1738027403173,4.046e-05,234.12,234.08,0.03037335]
["bitfinex-derivatives","SOLF0:USTF0",1738027404074,4.046e-05,234.12,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738027404275,4.046e-05,234.12,234.08,0.03037335]
["bitfinex-derivatives","SOLF0:USTF0",1738027406076,4.046e-05,234.12,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738027406575,6.72570537,234.12,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738027407576,6.72570537,234.12,234.08,0.03037335]
["bitfinex-derivatives","SOLF0:USTF0",1738027407877,6.72566491,234.1,234.08,0.03037335]
["bitfinex-derivatives","SOLF0:USTF0",1738027408681,4.272,234.09,234.08,0.03037335]
["bitfinex-derivatives","SOLF0:USTF0",1738027409777,6.72566491,234.1,233.95,6.72566491]
["bitfinex-derivatives","SOLF0:USTF0",1738027409972,6.72566491,234.02,234.01,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738027410376,6.72566491,234.04,233.95,6.72566491]
["bitfinex-derivatives","SOLF0:USTF0",1738027410574,10.5161975,234.07,233.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738027410774,10.5161975,234.07,233.92,10.5161975]
["bitfinex-derivatives","SOLF0:USTF0",1738027410984,0.02692525,234.02,233.93,2.12282211]
["bitfinex-derivatives","SOLF0:USTF0",1738027411176,0.02692525,234.02,233.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738027411680,0.02692525,234.02,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738027411881,0.02692525,234.02,233.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738027412378,0.02692525,234.02,233.89,41.04268288]
["bitfinex-derivatives","SOLF0:USTF0",1738027412579,0.02692525,234.02,233.89,30.52648538]
["bitfinex-derivatives","SOLF0:USTF0",1738027412880,0.02692525,234.02,233.96,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738027413077,0.02692525,234.02,233.89,41.04268288]
["bitfinex-derivatives","SOLF0:USTF0",1738027413880,0.02692525,234.02,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738027414083,0.02692525,234.02,233.92,10.5161975]
["bitfinex-derivatives","SOLF0:USTF0",1738027414379,0.02692525,234.02,233.93,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738027415082,0.02692525,234.02,234.0,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738027418179,0.02692525,234.02,233.93,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738027418180,0.02692525,234.02,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738027418384,0.02692525,234.02,233.93,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738027419987,0.02692525,234.02,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738027420489,0.02692525,234.02,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738027420786,0.02692525,234.02,233.93,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738027421487,0.02692525,234.02,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738027421688,0.02692525,234.02,233.93,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738027422081,0.02692525,234.02,233.99,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738027423186,0.02692525,234.02,233.93,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738027423382,0.02692525,234.02,234.01,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738027425195,10.5161975,234.13,234.06,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738027425591,10.5161975,234.13,233.98,10.5161975]
["bitfinex-derivatives","SOLF0:USTF0",1738027425891,10.5161975,234.13,233.98,13.2961975]
["bitfinex-derivatives","SOLF0:USTF0",1738027426589,10.5161975,234.13,234.03,0.03150341]
["bitfinex-derivatives","SOLF0:USTF0",1738027426590,0.02726519,234.08,234.03,0.03150341]
["bitfinex-derivatives","SOLF0:USTF0",1738027428094,0.02726519,234.08,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738027428594,0.02726519,234.08,234.03,0.03150341]
["bitfinex-derivatives","SOLF0:USTF0",1738027429192,0.02726519,234.08,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738027430089,6.519e-05,234.08,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738027431394,4.27226519,234.08,234.03,0.03150341]
["bitfinex-derivatives","SOLF0:USTF0",1738027432595,6.73106267,234.04,234.03,0.03150341]
["bitfinex-derivatives","SOLF0:USTF0",1738027434697,10.51749677,234.06,234.03,0.03150341]
["bitfinex-derivatives","SOLF0:USTF0",1738027436489,10.51749677,234.06,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738027437096,10.51749677,234.06,234.03,0.03150341]
["bitfinex-derivatives","SOLF0:USTF0",1738027437297,10.51749677,234.06,234.05,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738027439298,10.51749677,234.06,233.93,10.51749677]
["bitfinex-derivatives","SOLF0:USTF0",1738027439596,10.51749677,234.09,233.93,10.51749677]
["bitfinex-derivatives","SOLF0:USTF0",1738027440395,0.03243498,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027443899,0.03243498,234.03,233.99,4.30436264]
["bitfinex-derivatives","SOLF0:USTF0",1738027444499,0.03243498,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027445197,0.03243498,234.03,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738027445690,0.03243498,234.03,234.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738027446199,0.03243498,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027446798,10.54993175,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027446998,4.2741,234.0,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027448399,14.82363175,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027448599,10.54993175,234.03,233.99,4.30456264]
["bitfinex-derivatives","SOLF0:USTF0",1738027449004,4.274,234.01,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027449301,10.54993175,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027449702,4.2739,234.02,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027452907,0.03243498,234.03,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738027453205,0.03243498,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027453605,0.03243498,234.03,233.99,4.30446264]
["bitfinex-derivatives","SOLF0:USTF0",1738027454205,0.03243498,234.03,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738027454506,0.03243498,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027455706,0.03243498,234.03,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738027456006,0.03243498,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027456401,10.54993175,234.03,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027456607,6.73435976,234.0,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027458702,11.00845976,234.0,233.99,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738027459007,6.73435976,234.0,233.81,6.73435976]
["bitfinex-derivatives","SOLF0:USTF0",1738027459204,6.73435976,233.87,233.79,6.73435976]
["bitfinex-derivatives","SOLF0:USTF0",1738027459503,6.73435976,233.85,233.77,6.73435976]
["bitfinex-derivatives","SOLF0:USTF0",1738027460207,6.73435976,233.8,233.73,6.73435976]
["bitfinex-derivatives","SOLF0:USTF0",1738027460402,6.73435976,233.8,233.71,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1738027460608,0.02919232,233.79,233.77,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738027460807,10.53711684,233.85,233.71,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1738027461008,0.0323444,233.8,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738027462810,10.53711684,233.91,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738027463107,10.53711684,233.91,233.76,10.53711684]
["bitfinex-derivatives","SOLF0:USTF0",1738027463309,10.53711684,233.91,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738027463507,10.53711684,233.94,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738027463909,0.03137938,233.93,233.88,0.02717969]
["bitfinex-derivatives","SOLF0:USTF0",1738027464209,0.03137938,233.93,233.88,4.30347969]
["bitfinex-derivatives","SOLF0:USTF0",1738027464410,0.03137938,233.93,233.88,0.02717969]
["bitfinex-derivatives","SOLF0:USTF0",1738027465406,4.2761,233.89,233.82,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738027465712,10.53711684,233.88,233.82,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738027466711,0.02807408,233.87,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738027467004,10.53711684,233.88,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738027467208,10.56477664,233.88,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738027467610,0.0276598,233.88,233.74,10.53711684]
["bitfinex-derivatives","SOLF0:USTF0",1738027467802,0.0276598,233.88,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738027477016,0.0276598,233.88,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738027477310,0.0276598,233.88,233.74,13.31711684]
["bitfinex-derivatives","SOLF0:USTF0",1738027477614,0.0276598,233.88,233.74,10.53711684]
["bitfinex-derivatives","SOLF0:USTF0",1738027477815,0.0276598,233.88,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738027478015,0.0276598,233.88,233.74,10.53711684]
["bitfinex-derivatives","SOLF0:USTF0",1738027479117,0.0276598,233.88,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738027480620,6.74196829,233.85,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738027481018,6.74196829,233.85,233.77,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027481823,6.74196829,233.85,233.78,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738027482120,6.74196829,233.85,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738027482522,6.74196829,233.85,233.78,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738027482721,6.74196829,233.82,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738027482917,6.74196829,233.82,233.78,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738027483422,6.74196829,233.82,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738027483625,0.03168648,233.83,233.78,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738027485024,6.74196829,233.82,233.73,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027485222,6.74196829,233.8,233.71,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027485428,6.77472246,233.8,233.71,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027485830,6.77472246,233.8,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738027487131,6.77472246,233.8,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738027488436,6.74196829,233.78,233.69,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027488627,6.74196829,233.78,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738027488826,0.03031731,233.76,233.69,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027489132,0.03031731,233.76,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738027489532,6.74196829,233.82,233.73,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027489733,6.74196829,233.84,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738027490234,6.74196829,233.88,233.79,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027490630,0.03263382,233.86,233.81,0.03142412]
["bitfinex-derivatives","SOLF0:USTF0",1738027490934,0.03263382,233.86,233.81,6.77339241]
["bitfinex-derivatives","SOLF0:USTF0",1738027491238,0.03263382,233.86,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738027491639,6.74196829,233.96,233.85,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027491837,6.74196829,233.96,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738027492039,6.74196829,233.96,233.87,6.74196829]
["bitfinex-derivatives","SOLF0:USTF0",1738027492442,6.74196829,233.96,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738027492936,6.74196829,233.94,233.92,0.02818749]
["bitfinex-derivatives","SOLF0:USTF0",1738027494541,14.80622905,233.94,233.92,0.02818749]
["bitfinex-derivatives","SOLF0:USTF0",1738027495041,10.53092905,233.94,233.92,0.02818749]
["bitfinex-derivatives","SOLF0:USTF0",1738027495240,10.53092905,233.94,233.75,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738027495438,10.53092905,233.86,233.75,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738027495740,10.53092905,233.86,233.74,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1738027496437,0.03059512,233.82,233.78,0.02987141]
["bitfinex-derivatives","SOLF0:USTF0",1738027499247,0.03059512,233.82,233.78,4.30797141]
["bitfinex-derivatives","SOLF0:USTF0",1738027500443,0.03059512,233.82,233.78,0.02987141]
["bitfinex-derivatives","SOLF0:USTF0",1738027501848,4.30809512,233.82,233.78,0.02987141]
["bitfinex-derivatives","SOLF0:USTF0",1738027502041,0.03059512,233.82,233.78,0.02987141]
["bitfinex-derivatives","SOLF0:USTF0",1738027502346,0.03059512,233.82,233.78,4.30797141]
["bitfinex-derivatives","SOLF0:USTF0",1738027502656,0.03059512,233.82,233.75,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738027502846,0.03059512,233.82,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738027506852,0.03059512,233.82,233.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738027507454,0.03059512,233.82,233.76,10.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1738027509954,0.03059512,233.82,233.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738027510352,0.03059512,233.82,233.76,10.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1738027510553,0.03059512,233.82,233.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738027513556,0.03059512,233.82,233.76,10.53092905]
["bitfinex-derivatives","SOLF0:USTF0",1738027513757,0.03059512,233.82,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738027514659,0.03059512,233.82,233.81,11.01766501]
["bitfinex-derivatives","SOLF0:USTF0",1738027514853,6.74006501,233.93,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738027516060,4.30788932,233.92,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027516460,0.03228932,233.92,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027517261,11.01586501,233.91,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027518258,6.74006501,233.91,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027518456,0.03228932,233.92,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027519860,0.03228932,233.92,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738027520861,6.74006501,233.91,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027521156,6.74006501,233.89,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027521363,4.2763,233.88,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027521856,6.74006501,233.89,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027522060,6.74006501,233.91,233.87,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1738027522962,6.74006501,233.91,233.83,1.58240222]
["bitfinex-derivatives","SOLF0:USTF0",1738027523163,6.74006501,233.91,233.73,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738027523364,6.74006501,233.91,233.83,6.74006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027523562,6.74006501,233.91,233.73,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738027523563,6.74006501,233.91,233.81,6.74006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027524164,0.03196447,233.88,233.81,6.74006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027524681,0.03196447,233.88,233.86,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738027525167,6.74006501,233.87,233.77,6.74006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027525363,6.74006501,233.83,233.75,6.74006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027525664,11.01736501,233.83,233.73,9.45896501]
["bitfinex-derivatives","SOLF0:USTF0",1738027525859,11.01736501,233.83,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738027526868,6.74006501,233.81,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738027527366,11.01766501,233.81,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738027528469,4.2778,233.8,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738027529267,11.01816501,233.79,233.72,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738027529567,6.74006501,233.75,233.67,6.74006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027530671,6.74006501,233.75,233.67,11.02006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027530970,6.74006501,233.77,233.69,6.74006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027531165,6.74006501,233.77,233.7,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738027531366,0.02837415,233.75,233.7,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738027531969,0.02837415,233.75,233.69,6.74006501]
["bitfinex-derivatives","SOLF0:USTF0",1738027532172,0.02837415,233.75,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738027532670,0.02837415,233.75,233.73,11.01896501]
["bitfinex-derivatives","SOLF0:USTF0",1738027534571,0.02837415,233.75,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738027535172,0.02837415,233.75,233.7,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027535473,0.02837415,233.75,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738027535671,0.02837415,233.75,233.67,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027536573,0.02837415,233.75,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738027536974,0.02837415,233.75,233.67,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027537675,0.02837415,233.75,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738027541482,0.02837415,233.75,233.67,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027541780,0.02837415,233.75,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738027542383,0.02837415,233.75,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738027544083,0.02837415,233.75,233.67,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027544986,0.02837415,233.75,233.63,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027545180,0.02837415,233.75,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738027545783,0.02837415,233.75,233.68,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738027546887,4.2804,233.66,233.57,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738027547083,10.5386465,233.7,233.54,14.7195465]
["bitfinex-derivatives","SOLF0:USTF0",1738027547278,0.02807444,233.64,233.55,1.6389375]
["bitfinex-derivatives","SOLF0:USTF0",1738027547486,0.02807444,233.64,233.58,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738027549189,0.02807444,233.64,233.57,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738027549383,10.5386465,233.62,233.56,0.85631101]
["bitfinex-derivatives","SOLF0:USTF0",1738027549686,4.2819,233.58,233.56,0.85631101]
["bitfinex-derivatives","SOLF0:USTF0",1738027550591,4.2819,233.58,233.49,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738027551190,14.85248015,233.56,233.47,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738027551383,10.57028015,233.56,233.46,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738027552190,4.2824,233.55,233.46,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738027552392,10.57028015,233.56,233.41,188.39959601]
["bitfinex-derivatives","SOLF0:USTF0",1738027552590,10.5386465,233.56,233.41,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027552789,0.02945296,233.51,233.42,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738027553083,0.02945296,233.51,233.35,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027553289,4.2843,233.45,233.36,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738027553482,0.03275249,233.45,233.32,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027553681,0.03275249,233.45,233.35,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027553880,0.03275249,233.45,233.35,11.39572813]
["bitfinex-derivatives","SOLF0:USTF0",1738027554288,0.03275249,233.45,233.39,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738027554488,0.03275249,233.45,233.38,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027554688,0.03275249,233.45,233.4,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738027554887,0.03275249,233.45,233.41,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738027555084,0.03275249,233.45,233.42,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738027555290,14.8209465,233.56,233.46,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738027555497,10.5386465,233.56,233.42,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738027555690,10.5386465,233.6,233.42,13.2057465]
["bitfinex-derivatives","SOLF0:USTF0",1738027555884,10.5386465,233.6,233.43,0.78303824]
["bitfinex-derivatives","SOLF0:USTF0",1738027556287,10.5386465,233.6,233.49,0.02943263]
["bitfinex-derivatives","SOLF0:USTF0",1738027556488,0.03292941,233.54,233.49,0.02943263]
["bitfinex-derivatives","SOLF0:USTF0",1738027556892,0.03292941,233.54,233.52,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738027558090,0.03292941,233.54,233.49,0.02943263]
["bitfinex-derivatives","SOLF0:USTF0",1738027559895,0.03292941,233.54,233.52,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738027560900,0.03292941,233.54,233.49,0.02943263]
["bitfinex-derivatives","SOLF0:USTF0",1738027561497,0.03292941,233.54,233.52,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738027561697,0.03292941,233.54,233.49,0.02943263]
["bitfinex-derivatives","SOLF0:USTF0",1738027562993,0.03292941,233.54,233.51,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738027563194,0.03292941,233.54,233.49,0.02943263]
["bitfinex-derivatives","SOLF0:USTF0",1738027564095,0.03292941,233.54,233.52,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738027565295,0.03292941,233.54,233.46,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027565994,0.03292941,233.54,233.43,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738027565995,0.03292941,233.54,233.49,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027566195,0.03292941,233.54,233.52,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738027566691,0.22665,233.66,233.49,10.55879705]
["bitfinex-derivatives","SOLF0:USTF0",1738027566692,10.7652965,233.66,233.59,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738027566896,10.7652965,233.66,233.52,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027567097,10.7652965,233.66,233.53,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738027567695,10.7652965,233.66,233.59,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738027567899,0.02934998,233.62,233.57,0.02823062]
["bitfinex-derivatives","SOLF0:USTF0",1738027569003,10.5386465,233.58,233.57,0.02823062]
["bitfinex-derivatives","SOLF0:USTF0",1738027569196,10.5386465,233.58,233.52,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738027570201,10.5386465,233.58,233.53,4.30754934]
["bitfinex-derivatives","SOLF0:USTF0",1738027570403,10.5386465,233.58,233.53,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738027570697,10.56652596,233.58,233.42,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027570903,10.5386465,233.55,233.38,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027571203,10.5386465,233.55,233.39,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738027571802,10.5386465,233.55,233.4,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738027572004,0.03203195,233.49,233.4,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738027573007,0.03203195,233.49,233.41,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027574107,0.03203195,233.49,233.47,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738027579208,0.03203195,233.49,233.44,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027579509,0.03203195,233.49,233.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738027581110,0.03203195,233.49,233.41,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027581809,0.03203195,233.49,233.47,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738027583812,0.03203195,233.49,233.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738027586717,0.03203195,233.49,233.41,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027587215,0.03203195,233.49,233.43,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738027587408,0.03203195,233.49,233.41,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027587813,0.03203195,233.49,233.44,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738027588308,0.03203195,233.49,233.42,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738027588515,0.03203195,233.49,233.39,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738027589117,0.03203195,233.49,233.46,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738027590917,0.03203195,233.49,233.47,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738027591817,0.03203195,233.49,233.39,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738027592016,0.03203195,233.49,233.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738027592315,0.03203195,233.49,233.41,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027592711,0.03203195,233.49,233.39,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738027592919,0.03203195,233.49,233.38,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027594812,4.31563195,233.49,233.42,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738027596320,4.31563195,233.49,233.38,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027596528,4.31563195,233.49,233.43,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738027597117,0.03203195,233.49,233.38,10.5386465]
["bitfinex-derivatives","SOLF0:USTF0",1738027597319,10.57067845,233.49,233.42,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738027597515,10.57067845,233.49,233.36,3.46498121]
["bitfinex-derivatives","SOLF0:USTF0",1738027597919,10.57067845,233.49,233.44,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738027598521,6.76474066,233.46,233.39,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027598822,6.76474066,233.46,233.45,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738027600517,0.03203195,233.49,233.43,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027600735,6.76474066,233.52,233.43,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027601023,0.03143523,233.48,233.43,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027602122,0.03143523,233.48,233.47,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738027604023,0.03143523,233.48,233.47,11.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1738027604222,3.523e-05,233.48,233.47,11.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1738027607928,3.523e-05,233.48,233.47,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027608726,3.523e-05,233.48,233.47,11.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1738027610625,3.523e-05,233.48,233.47,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738027623137,3.523e-05,233.48,233.45,4.31209231]
["bitfinex-derivatives","SOLF0:USTF0",1738027623432,3.523e-05,233.48,233.45,0.02809231]
["bitfinex-derivatives","SOLF0:USTF0",1738027623839,3.523e-05,233.48,233.46,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738027624334,3.523e-05,233.48,233.47,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738027632439,3.523e-05,233.48,233.47,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027632640,3.523e-05,233.48,233.39,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738027632840,3.523e-05,233.48,233.47,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027633241,3.523e-05,233.48,233.47,11.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1738027641647,3.523e-05,233.48,233.47,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027643945,3.523e-05,233.48,233.47,11.04854066]
["bitfinex-derivatives","SOLF0:USTF0",1738027663066,6.76474066,233.76,233.64,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738027663261,6.76474066,233.76,233.65,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027663461,5e-05,233.66,233.65,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027665567,9.144e-05,233.68,233.67,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027666059,9.144e-05,233.68,233.65,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027669670,9.144e-05,233.68,233.66,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738027670765,9.144e-05,233.68,233.67,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027673466,9.144e-05,233.68,233.67,11.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1738027678773,9.144e-05,233.68,233.67,11.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1738027679775,9.144e-05,233.68,233.67,13.82484066]
["bitfinex-derivatives","SOLF0:USTF0",1738027680874,9.144e-05,233.68,233.67,14.60707277]
["bitfinex-derivatives","SOLF0:USTF0",1738027681276,9.144e-05,233.68,233.67,14.60701723]
["bitfinex-derivatives","SOLF0:USTF0",1738027682675,9.144e-05,233.68,233.67,13.82484066]
["bitfinex-derivatives","SOLF0:USTF0",1738027682881,9.144e-05,233.68,233.67,14.6069972]
["bitfinex-derivatives","SOLF0:USTF0",1738027688076,9.144e-05,233.68,233.67,13.82484066]
["bitfinex-derivatives","SOLF0:USTF0",1738027688283,9.144e-05,233.68,233.67,14.60703485]
["bitfinex-derivatives","SOLF0:USTF0",1738027688577,9.144e-05,233.68,233.67,11.82703485]
["bitfinex-derivatives","SOLF0:USTF0",1738027688874,9.144e-05,233.68,233.67,11.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1738027689179,9.144e-05,233.68,233.67,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738027692077,9.144e-05,233.68,233.65,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738027692283,9.144e-05,233.68,233.43,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1738027692284,6.76474066,233.66,233.59,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027692575,6.76474066,233.62,233.55,11.04694066]
["bitfinex-derivatives","SOLF0:USTF0",1738027692777,6.76474066,233.6,233.53,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027692981,6.76474066,233.56,233.49,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027693177,2.6783,233.67,233.47,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027693178,6.76474066,233.54,233.47,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027693578,0.03057936,233.53,233.47,6.76474066]
["bitfinex-derivatives","SOLF0:USTF0",1738027694584,0.03057936,233.53,233.44,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027696484,0.03057936,233.53,233.44,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738027696886,0.03057936,233.53,233.42,3.37303474]
["bitfinex-derivatives","SOLF0:USTF0",1738027697185,0.03057936,233.53,233.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738027697483,0.03057936,233.53,233.44,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027698085,0.03057936,233.53,233.45,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738027700189,0.03057936,233.53,233.44,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027700388,0.03057936,233.53,233.46,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738027701286,0.03057936,233.53,233.44,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027701287,4.31327936,233.53,233.44,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738027701586,10.5622082,233.52,233.38,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027701785,4.2837,233.48,233.4,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738027702084,1.46146038,233.47,233.35,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027702280,1.46146038,233.47,233.32,188.42315771]
["bitfinex-derivatives","SOLF0:USTF0",1738027702478,10.5622082,233.46,233.32,188.42315771]
["bitfinex-derivatives","SOLF0:USTF0",1738027702680,0.02847669,233.42,233.32,188.42315771]
["bitfinex-derivatives","SOLF0:USTF0",1738027703389,0.02847669,233.42,233.38,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738027703890,0.02847669,233.42,233.32,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027704189,0.02847669,233.42,233.36,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738027704385,0.02847669,233.42,233.32,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027704589,0.02847669,233.42,233.35,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738027704788,0.02847669,233.42,233.29,278.04939984]
["bitfinex-derivatives","SOLF0:USTF0",1738027705185,0.02847669,233.42,233.34,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738027705490,4.31317669,233.42,233.29,278.04939984]
["bitfinex-derivatives","SOLF0:USTF0",1738027706389,4.31317669,233.42,233.35,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738027706890,4.31317669,233.42,233.35,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738027707090,4.31317669,233.42,233.29,278.04939984]
["bitfinex-derivatives","SOLF0:USTF0",1738027707885,0.02847669,233.42,233.29,278.04939984]
["bitfinex-derivatives","SOLF0:USTF0",1738027708091,4.2849,233.41,233.29,278.04939984]
["bitfinex-derivatives","SOLF0:USTF0",1738027708291,4.2849,233.41,233.29,247.71014089]
["bitfinex-derivatives","SOLF0:USTF0",1738027708491,0.02847669,233.42,233.36,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738027708695,0.02847669,233.42,233.29,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027709189,4.2849,233.41,233.29,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027709590,0.02847669,233.42,233.29,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027710093,4.31327669,233.42,233.32,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738027710394,4.31327669,233.42,233.29,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027711193,0.02847669,233.42,233.35,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738027711588,0.02847669,233.42,233.29,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027712293,0.02847669,233.42,233.37,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738027712494,0.02847669,233.42,233.32,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027712794,0.02847669,233.42,233.25,3.3754236]
["bitfinex-derivatives","SOLF0:USTF0",1738027712795,10.5622082,233.58,233.41,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027712997,10.5622082,233.58,233.44,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027713196,0.03245804,233.52,233.44,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027713599,0.03245804,233.52,233.51,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738027714397,0.03245804,233.52,233.44,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027714593,0.03245804,233.52,233.4,13.2771082]
["bitfinex-derivatives","SOLF0:USTF0",1738027715297,0.03245804,233.52,233.43,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027715798,0.03245804,233.52,233.4,11.9684082]
["bitfinex-derivatives","SOLF0:USTF0",1738027715998,10.59466624,233.52,233.4,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738027716224,1.3382,233.51,233.4,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738027716400,6.9693,233.51,233.42,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738027716599,2.6862,233.51,233.4,11.9684082]
["bitfinex-derivatives","SOLF0:USTF0",1738027717600,2.6862,233.51,233.4,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738027717801,10.5622082,233.46,233.31,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027717996,10.5622082,233.41,233.27,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027718300,0.0273113,233.38,233.28,0.85733882]
["bitfinex-derivatives","SOLF0:USTF0",1738027718697,10.5895195,233.38,233.28,0.85733882]
["bitfinex-derivatives","SOLF0:USTF0",1738027719000,0.0273113,233.38,233.28,0.85733882]
["bitfinex-derivatives","SOLF0:USTF0",1738027719196,0.0273113,233.38,233.29,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738027719500,0.0273113,233.38,233.28,0.85733882]
["bitfinex-derivatives","SOLF0:USTF0",1738027720502,0.0273113,233.38,233.31,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738027721297,14.8750195,233.38,233.31,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738027721505,10.5895195,233.38,233.28,0.85733882]
["bitfinex-derivatives","SOLF0:USTF0",1738027722404,14.8751195,233.38,233.29,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738027722703,14.8751195,233.38,233.28,0.85733882]
["bitfinex-derivatives","SOLF0:USTF0",1738027723003,4.2856,233.37,233.3,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738027723200,10.5895195,233.38,233.21,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027723707,0.03177982,233.34,233.21,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027726911,10.5622082,233.32,233.19,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738027727301,4.287,233.3,233.23,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738027727500,0.03095686,233.28,233.23,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738027728202,10.5622082,233.26,233.12,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027728407,10.5622082,233.26,233.13,0.78395252]
["bitfinex-derivatives","SOLF0:USTF0",1738027728605,0.03144621,233.21,233.13,0.78395252]
["bitfinex-derivatives","SOLF0:USTF0",1738027729204,0.03144621,233.21,233.12,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027730008,0.03144621,233.21,233.19,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738027730705,0.03144621,233.21,233.12,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027730901,0.03144621,233.21,233.2,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738027734313,10.5622082,233.29,233.12,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027734613,10.5622082,233.29,233.15,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027734812,10.5622082,233.29,233.12,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027735516,0.02914644,233.23,233.18,0.02762836]
["bitfinex-derivatives","SOLF0:USTF0",1738027736715,10.5622082,233.29,233.18,0.02762836]
["bitfinex-derivatives","SOLF0:USTF0",1738027736716,10.36478464,233.29,233.18,0.02762836]
["bitfinex-derivatives","SOLF0:USTF0",1738027737115,10.36478464,233.29,233.22,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738027738017,0.02715957,233.28,233.23,0.02984862]
["bitfinex-derivatives","SOLF0:USTF0",1738027739316,0.02715957,233.28,233.23,4.31794862]
["bitfinex-derivatives","SOLF0:USTF0",1738027739914,0.02715957,233.28,233.23,0.02984862]
["bitfinex-derivatives","SOLF0:USTF0",1738027741018,0.02715957,233.28,233.26,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738027742020,0.02715957,233.28,233.27,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738027743021,0.02715957,233.28,233.23,0.02984862]
["bitfinex-derivatives","SOLF0:USTF0",1738027743216,0.02715957,233.28,233.25,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738027744222,10.5622082,233.26,233.11,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738027744423,10.5622082,233.18,233.11,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738027744723,14.8508082,233.21,233.15,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738027745223,4.289,233.19,233.13,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738027745522,4.289,233.19,233.16,0.03293174]
["bitfinex-derivatives","SOLF0:USTF0",1738027745722,0.02804634,233.2,233.16,4.32233174]
["bitfinex-derivatives","SOLF0:USTF0",1738027746124,0.02804634,233.2,233.16,0.03293174]
["bitfinex-derivatives","SOLF0:USTF0",1738027746325,0.02804634,233.2,233.17,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738027746524,0.02804634,233.2,233.16,0.03293174]
["bitfinex-derivatives","SOLF0:USTF0",1738027747033,4.31694634,233.2,233.16,0.03293174]
["bitfinex-derivatives","SOLF0:USTF0",1738027747223,0.02804634,233.2,233.16,0.03293174]
["bitfinex-derivatives","SOLF0:USTF0",1738027748727,4.31694634,233.2,233.16,0.03293174]
["bitfinex-derivatives","SOLF0:USTF0",1738027750129,4.2916,233.05,232.93,188.42315771]
["bitfinex-derivatives","SOLF0:USTF0",1738027750434,10.5622082,233.08,233.0,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738027751433,0.03293962,233.06,232.93,188.42315771]
["bitfinex-derivatives","SOLF0:USTF0",1738027751734,0.03293962,233.06,232.96,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027752235,0.03293962,233.06,233.0,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738027752637,0.03293962,233.06,232.96,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027752934,0.03293962,233.06,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738027755037,0.03293962,233.06,233.02,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738027755339,0.03293962,233.06,232.93,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027755534,14.8533082,233.08,232.99,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738027755738,0.03204806,233.02,232.99,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738027756038,0.03204806,233.02,232.93,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027756337,0.03204806,233.02,233.0,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738027758039,0.03204806,233.02,232.97,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738027759746,0.03204806,233.02,232.98,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738027760136,0.03204806,233.02,232.91,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738027760741,0.03204806,233.02,232.98,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738027761843,0.03204806,233.02,232.97,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738027762039,0.03204806,233.02,232.91,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738027763146,0.03204806,233.02,232.98,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738027763545,0.03204806,233.02,232.91,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738027763746,0.03204806,233.02,232.99,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738027763947,0.03204806,233.02,232.91,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738027764148,0.03204806,233.02,232.94,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738027764349,0.03204806,233.02,232.91,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738027764847,0.03204806,233.02,233.0,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738027765047,0.03204806,233.02,232.92,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027765543,0.03204806,233.02,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738027768651,10.5622082,233.08,232.92,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027768849,10.5622082,233.11,232.95,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027769551,10.5622082,233.14,232.98,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027769951,0.03147026,233.08,233.04,0.02943967]
["bitfinex-derivatives","SOLF0:USTF0",1738027770753,0.03147026,233.08,233.07,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738027770952,0.03147026,233.08,233.04,0.02943967]
["bitfinex-derivatives","SOLF0:USTF0",1738027771152,0.03147026,233.08,233.05,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738027771354,0.03147026,233.08,233.04,0.02943967]
["bitfinex-derivatives","SOLF0:USTF0",1738027771856,0.03147026,233.08,233.07,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738027773656,7.026e-05,233.08,233.07,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738027780657,7.026e-05,233.08,233.07,14.8533082]
["bitfinex-derivatives","SOLF0:USTF0",1738027782659,7.026e-05,233.08,233.07,15.63749231]
["bitfinex-derivatives","SOLF0:USTF0",1738027784163,0.23639,233.32,233.24,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738027784463,0.23639,233.32,233.2,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027784663,0.23639,233.32,233.24,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738027784964,10.5622082,233.29,233.15,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738027785258,14.8494082,233.29,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027785565,0.02736509,233.24,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027786663,4.2883,233.23,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027787768,0.02736509,233.24,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027788065,4.31546509,233.24,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027788466,0.02736509,233.24,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027788969,0.02736509,233.24,233.2,4.32014133]
["bitfinex-derivatives","SOLF0:USTF0",1738027789165,0.02736509,233.24,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027789466,0.02736509,233.24,233.23,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738027790971,0.02736509,233.24,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027791665,4.2882,233.23,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027792070,0.02736509,233.24,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027793070,0.02736509,233.24,233.21,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738027793470,0.02736509,233.24,233.2,0.03144133]
["bitfinex-derivatives","SOLF0:USTF0",1738027794572,0.02736509,233.24,233.23,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738027798774,0.23639,233.32,233.29,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738027798974,0.23639,233.32,233.22,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027799671,0.23639,233.32,233.27,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738027799975,0.03227954,233.29,233.25,0.03182668]
["bitfinex-derivatives","SOLF0:USTF0",1738027800977,0.03227954,233.29,233.25,10.59403488]
["bitfinex-derivatives","SOLF0:USTF0",1738027801776,4.2857,233.37,233.28,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738027801977,10.5622082,233.41,233.25,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027802379,4.2858,233.36,233.28,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738027802678,10.5622082,233.35,233.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738027802878,4.2875,233.27,233.25,0.03135857]
["bitfinex-derivatives","SOLF0:USTF0",1738027803078,10.5622082,233.29,233.25,0.03135857]
["bitfinex-derivatives","SOLF0:USTF0",1738027803478,4.2873,233.28,233.25,0.03135857]
["bitfinex-derivatives","SOLF0:USTF0",1738027803678,10.5622082,233.29,233.25,0.03135857]
["bitfinex-derivatives","SOLF0:USTF0",1738027803879,10.5622082,233.29,233.13,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027804479,10.5622082,233.26,233.13,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027805179,0.03241071,233.22,233.17,0.02932588]
["bitfinex-derivatives","SOLF0:USTF0",1738027807177,10.5622082,233.2,233.07,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027807378,4.2899,233.14,233.07,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738027807577,10.5622082,233.17,233.04,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027807782,10.5622082,233.17,233.01,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027807987,4.2906,233.11,233.01,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027808584,0.03150221,233.08,233.04,0.02721419]
["bitfinex-derivatives","SOLF0:USTF0",1738027808986,0.03150221,233.08,233.04,4.31881419]
["bitfinex-derivatives","SOLF0:USTF0",1738027809481,0.03150221,233.08,233.04,0.02721419]
["bitfinex-derivatives","SOLF0:USTF0",1738027809786,0.03150221,233.08,233.04,10.58942239]
["bitfinex-derivatives","SOLF0:USTF0",1738027810388,0.03150221,233.08,233.07,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027810685,11.8918082,233.23,233.07,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027810881,5.6179,233.23,233.1,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027811089,0.2749,233.27,233.13,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027811581,0.03108495,233.21,233.17,0.02871601]
["bitfinex-derivatives","SOLF0:USTF0",1738027812590,8.495e-05,233.21,233.19,14.8511082]
["bitfinex-derivatives","SOLF0:USTF0",1738027812786,10.5622082,233.35,233.19,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027813082,4.2866,233.32,233.24,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738027813287,10.5622082,233.35,233.2,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027813480,10.5622082,233.32,233.2,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027813881,0.03263014,233.28,233.24,4.31861249]
["bitfinex-derivatives","SOLF0:USTF0",1738027814989,0.03263014,233.28,233.26,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738027815185,0.03263014,233.28,233.24,0.03061249]
["bitfinex-derivatives","SOLF0:USTF0",1738027816687,4.2853,233.39,233.3,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738027816886,10.5622082,233.41,233.29,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027817086,10.5622082,233.44,233.29,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027817689,4.2849,233.41,233.34,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738027817989,0.02832053,233.39,233.34,0.02849234]
["bitfinex-derivatives","SOLF0:USTF0",1738027818186,4.2859,233.36,233.34,0.02849234]
["bitfinex-derivatives","SOLF0:USTF0",1738027818590,10.5622082,233.35,233.22,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027818986,4.2864,233.34,233.22,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027819389,4.286,233.35,233.26,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738027819589,10.5622082,233.38,233.25,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027819889,0.02991042,233.33,233.28,0.0270581]
["bitfinex-derivatives","SOLF0:USTF0",1738027820088,0.02991042,233.33,233.3,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738027820685,0.02991042,233.33,233.31,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738027821383,1.042e-05,233.33,233.31,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738027821790,1.042e-05,233.33,233.31,14.8489082]
["bitfinex-derivatives","SOLF0:USTF0",1738027826297,1.042e-05,233.33,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738027833395,1.042e-05,233.33,233.32,5.06992532]
["bitfinex-derivatives","SOLF0:USTF0",1738027835502,1.042e-05,233.33,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738027835897,0.23232,233.45,233.44,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738027835898,3.042e-05,233.45,233.44,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738027836103,3.042e-05,233.45,233.44,14.8465082]
["bitfinex-derivatives","SOLF0:USTF0",1738027837099,3.042e-05,233.45,233.42,4.31374948]
["bitfinex-derivatives","SOLF0:USTF0",1738027837508,3.042e-05,233.45,233.42,0.02904948]
["bitfinex-derivatives","SOLF0:USTF0",1738027839908,10.5622082,233.44,233.29,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738027840209,10.5622082,233.4,233.29,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738027840405,4.2855,233.38,233.3,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738027840807,10.5622082,233.4,233.29,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738027841107,0.02946188,233.37,233.32,0.02853849]
["bitfinex-derivatives","SOLF0:USTF0",1738027841309,0.02946188,233.37,233.32,4.31503849]
["bitfinex-derivatives","SOLF0:USTF0",1738027841607,0.02946188,233.37,233.32,0.02853849]
["bitfinex-derivatives","SOLF0:USTF0",1738027841810,0.02946188,233.37,233.33,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738027842007,0.02946188,233.37,233.32,0.02853849]
["bitfinex-derivatives","SOLF0:USTF0",1738027842504,0.02946188,233.37,233.32,4.31503849]
["bitfinex-derivatives","SOLF0:USTF0",1738027842701,0.02946188,233.37,233.32,0.02853849]
["bitfinex-derivatives","SOLF0:USTF0",1738027843008,0.02946188,233.37,233.35,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738027844706,0.02946188,233.37,233.32,0.02853849]
["bitfinex-derivatives","SOLF0:USTF0",1738027845410,0.02946188,233.37,233.33,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738027845609,0.02946188,233.37,233.32,0.02853849]
["bitfinex-derivatives","SOLF0:USTF0",1738027847111,0.02946188,233.37,233.35,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738027848113,0.02946188,233.37,233.32,0.02853849]
["bitfinex-derivatives","SOLF0:USTF0",1738027848411,0.02946188,233.37,233.36,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738027852417,13.3350082,233.49,233.43,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738027852610,13.3350082,233.49,233.36,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027852611,2.7728,233.49,233.36,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027852819,4.2834,233.49,233.39,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027853016,10.5622082,233.52,233.39,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027853217,10.5622082,233.52,233.46,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738027853519,10.5622082,233.52,233.39,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027853520,4.2829,233.53,233.39,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027853814,0.02773034,233.51,233.47,0.03227813]
["bitfinex-derivatives","SOLF0:USTF0",1738027854310,0.02773034,233.51,233.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738027854713,0.02773034,233.51,233.47,0.03227813]
["bitfinex-derivatives","SOLF0:USTF0",1738027855113,0.02773034,233.51,233.49,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738027856621,2.823,233.63,233.48,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027856817,10.5622082,233.58,233.47,0.03227813]
["bitfinex-derivatives","SOLF0:USTF0",1738027857018,4.2824,233.55,233.42,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027857219,10.5622082,233.58,233.42,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027857821,0.02742964,233.52,233.49,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738027858524,0.02742964,233.52,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738027862125,0.02742964,233.52,233.48,0.03277834]
["bitfinex-derivatives","SOLF0:USTF0",1738027862420,0.02742964,233.52,233.51,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738027863324,2.964e-05,233.52,233.51,14.8453082]
["bitfinex-derivatives","SOLF0:USTF0",1738027864021,2.964e-05,233.52,233.51,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738027864727,2.964e-05,233.52,233.51,14.8453082]
["bitfinex-derivatives","SOLF0:USTF0",1738027866430,2.964e-05,233.52,233.51,25.4075164]
["bitfinex-derivatives","SOLF0:USTF0",1738027867929,2.964e-05,233.52,233.51,26.19027437]
["bitfinex-derivatives","SOLF0:USTF0",1738027868729,2.964e-05,233.52,233.51,25.4075164]
["bitfinex-derivatives","SOLF0:USTF0",1738027868932,4.2782,233.78,233.69,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738027869131,0.3073,233.79,233.66,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027869531,4.278,233.79,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738027870031,0.03013251,233.77,233.73,0.02970399]
["bitfinex-derivatives","SOLF0:USTF0",1738027870827,0.03013251,233.77,233.73,4.30870399]
["bitfinex-derivatives","SOLF0:USTF0",1738027871028,0.03013251,233.77,233.73,0.02970399]
["bitfinex-derivatives","SOLF0:USTF0",1738027873735,0.03013251,233.77,233.75,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738027874630,16.93542682,233.9,233.75,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027874832,16.93542682,233.9,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738027875234,16.93542682,233.9,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738027875428,16.93542682,233.9,233.75,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027875636,6.37321862,233.9,233.78,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027875836,0.02859132,233.85,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027876034,0.02859132,233.85,233.83,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738027876833,0.02859132,233.85,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738027877034,0.02859132,233.85,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027877332,0.02859132,233.85,233.81,10.5622082]
["bitfinex-derivatives","SOLF0:USTF0",1738027877530,0.02859132,233.85,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738027877738,0.02859132,233.85,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027878639,0.02859132,233.85,233.8,4.31039631]
["bitfinex-derivatives","SOLF0:USTF0",1738027879041,0.02859132,233.85,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027880035,10.5622082,233.84,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027881038,4.2775,233.82,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027882640,4.30549132,233.85,233.8,4.31039631]
["bitfinex-derivatives","SOLF0:USTF0",1738027882938,0.02859132,233.85,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027883336,0.02859132,233.85,233.82,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738027883942,0.02859132,233.85,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738027884638,4.2776,233.81,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027886242,0.02859132,233.85,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027887039,4.2776,233.81,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027887439,0.02859132,233.85,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027888437,0.02859132,233.85,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738027889042,0.02859132,233.85,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027889643,4.2776,233.81,233.8,0.03269631]
["bitfinex-derivatives","SOLF0:USTF0",1738027889841,16.85629926,233.84,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738027890742,16.62445926,233.84,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738027890939,0.03108474,233.81,233.76,0.03205228]
["bitfinex-derivatives","SOLF0:USTF0",1738027891242,4.278,233.79,233.76,0.03205228]
["bitfinex-derivatives","SOLF0:USTF0",1738027893541,0.03108474,233.81,233.76,0.03205228]
["bitfinex-derivatives","SOLF0:USTF0",1738027894943,16.85629926,233.79,233.66,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738027895342,16.85629926,233.79,233.61,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738027895949,4.2794,233.71,233.61,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738027896149,0.02772004,233.72,233.68,0.03027942]
["bitfinex-derivatives","SOLF0:USTF0",1738027897146,16.85629926,233.71,233.56,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738027897841,16.85629926,233.71,233.52,16.85629926]
["bitfinex-derivatives","SOLF0:USTF0",1738027898038,2.7036,233.7,233.52,16.85629926]
["bitfinex-derivatives","SOLF0:USTF0",1738027898239,4.2813,233.61,233.59,0.02730616]
["bitfinex-derivatives","SOLF0:USTF0",1738027898439,0.02920401,233.64,233.52,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738027898640,16.85629926,233.67,233.48,16.85629926]
["bitfinex-derivatives","SOLF0:USTF0",1738027899648,0.03154959,233.6,233.55,0.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1738027902346,0.03154959,233.6,233.58,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738027902544,4.959e-05,233.6,233.58,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738027908057,4.959e-05,233.6,233.55,0.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1738027908960,4.959e-05,233.6,233.57,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738027909266,4.959e-05,233.6,233.55,0.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1738027910059,4.959e-05,233.6,233.56,16.85629926]
["bitfinex-derivatives","SOLF0:USTF0",1738027911061,4.959e-05,233.6,233.59,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738027914262,4.959e-05,233.6,233.59,5.0640823]
["bitfinex-derivatives","SOLF0:USTF0",1738027915564,4.959e-05,233.6,233.59,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738027916466,4.959e-05,233.6,233.59,5.06410728]
["bitfinex-derivatives","SOLF0:USTF0",1738027917065,4.959e-05,233.6,233.59,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738027920768,4.959e-05,233.6,233.59,5.06407631]
["bitfinex-derivatives","SOLF0:USTF0",1738027921764,4.959e-05,233.6,233.59,5.06402602]
["bitfinex-derivatives","SOLF0:USTF0",1738027923070,4.959e-05,233.6,233.59,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738027928371,4.959e-05,233.6,233.55,0.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1738027928778,4.959e-05,233.6,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738027928979,4.959e-05,233.6,233.55,10.58445077]
["bitfinex-derivatives","SOLF0:USTF0",1738027929777,4.959e-05,233.6,233.58,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738027930275,4.959e-05,233.6,233.58,14.8384862]
["bitfinex-derivatives","SOLF0:USTF0",1738027930677,4.959e-05,233.6,233.59,16.87689872]
["bitfinex-derivatives","SOLF0:USTF0",1738027933777,4.959e-05,233.6,233.55,0.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1738027937183,4.959e-05,233.6,233.58,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738027939188,4.959e-05,233.6,233.59,16.87689872]
["bitfinex-derivatives","SOLF0:USTF0",1738027939990,4.959e-05,233.6,233.59,17.65934433]
["bitfinex-derivatives","SOLF0:USTF0",1738027940284,4.959e-05,233.6,233.59,16.87689872]
["bitfinex-derivatives","SOLF0:USTF0",1738027942990,4.959e-05,233.6,233.56,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738027943890,4.959e-05,233.6,233.55,16.90456329]
["bitfinex-derivatives","SOLF0:USTF0",1738027944685,4.959e-05,233.6,233.55,0.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1738027945495,4.2816,233.59,233.55,0.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1738027945890,4.959e-05,233.6,233.55,0.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1738027946187,4.282,233.57,233.47,16.87689872]
["bitfinex-derivatives","SOLF0:USTF0",1738027946392,1.4015,233.59,233.43,16.87689872]
["bitfinex-derivatives","SOLF0:USTF0",1738027946594,1.4015,233.59,233.44,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738027946595,4.2825,233.55,233.44,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738027946789,1.4015,233.59,233.43,16.87689872]
["bitfinex-derivatives","SOLF0:USTF0",1738027946995,1.4015,233.59,233.47,16.87689872]
["bitfinex-derivatives","SOLF0:USTF0",1738027947292,4.2818,233.58,233.47,16.87689872]
["bitfinex-derivatives","SOLF0:USTF0",1738027947592,0.03005596,233.55,233.51,0.03201131]
["bitfinex-derivatives","SOLF0:USTF0",1738027948297,0.03005596,233.55,233.51,4.31501131]
["bitfinex-derivatives","SOLF0:USTF0",1738027948593,0.03005596,233.55,233.51,0.03201131]
["bitfinex-derivatives","SOLF0:USTF0",1738027948797,0.03005596,233.55,233.53,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738027950395,0.03005596,233.55,233.51,0.03201131]
["bitfinex-derivatives","SOLF0:USTF0",1738027950995,0.03005596,233.55,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738027952506,5.596e-05,233.55,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738027952895,5.596e-05,233.55,233.51,16.90891003]
["bitfinex-derivatives","SOLF0:USTF0",1738027953098,5.596e-05,233.55,233.54,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738027958995,5.596e-05,233.55,233.54,17.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738027959301,0.22519,233.72,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738027959907,0.22519,233.72,233.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738027960301,0.25651904,233.72,233.67,4.30745774]
["bitfinex-derivatives","SOLF0:USTF0",1738027960501,0.25651904,233.72,233.68,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738027961002,0.03132904,233.72,233.68,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738027961501,0.03132904,233.72,233.7,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738027962308,0.03132904,233.72,233.67,0.02745774]
["bitfinex-derivatives","SOLF0:USTF0",1738027962498,0.03132904,233.72,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738027968299,2.904e-05,233.72,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738027973605,2.904e-05,233.72,233.71,14.82046736]
["bitfinex-derivatives","SOLF0:USTF0",1738027974001,2.904e-05,233.72,233.71,15.60254297]
["bitfinex-derivatives","SOLF0:USTF0",1738027974607,2.904e-05,233.72,233.71,21.91068588]
["bitfinex-derivatives","SOLF0:USTF0",1738027975600,2.904e-05,233.72,233.71,21.12861027]
["bitfinex-derivatives","SOLF0:USTF0",1738027976204,2.904e-05,233.72,233.71,21.91068574]
["bitfinex-derivatives","SOLF0:USTF0",1738027976803,2.904e-05,233.72,233.71,21.12861027]
["bitfinex-derivatives","SOLF0:USTF0",1738027977007,2.904e-05,233.72,233.71,21.91056897]
["bitfinex-derivatives","SOLF0:USTF0",1738027977202,4.2754,233.94,233.71,21.91056897]
["bitfinex-derivatives","SOLF0:USTF0",1738027977401,4.2754,233.94,233.67,2.82745774]
["bitfinex-derivatives","SOLF0:USTF0",1738027977402,3.0685,234.05,233.84,16.84921027]
["bitfinex-derivatives","SOLF0:USTF0",1738027977804,3.0685,234.05,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738027978109,3.0685,234.05,233.88,16.84921027]
["bitfinex-derivatives","SOLF0:USTF0",1738027978623,0.02862799,233.99,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738027978814,0.02862799,233.99,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027980209,0.02862799,233.99,233.94,4.30313989]
["bitfinex-derivatives","SOLF0:USTF0",1738027980607,0.02862799,233.99,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027981413,0.02862799,233.99,233.94,4.30333989]
["bitfinex-derivatives","SOLF0:USTF0",1738027981612,0.02862799,233.99,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027982618,4.2746,233.98,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027983117,4.2747,233.97,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027983417,0.02862799,233.99,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027984418,4.2745,233.98,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027985215,0.02862799,233.99,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027986821,0.02862799,233.99,233.94,4.30323989]
["bitfinex-derivatives","SOLF0:USTF0",1738027987522,0.02862799,233.99,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027988723,0.02862799,233.99,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738027989024,0.02862799,233.99,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027989323,0.02862799,233.99,233.94,4.30313989]
["bitfinex-derivatives","SOLF0:USTF0",1738027989925,0.02862799,233.99,233.94,0.02813989]
["bitfinex-derivatives","SOLF0:USTF0",1738027990322,0.02862799,233.99,233.83,16.84921027]
["bitfinex-derivatives","SOLF0:USTF0",1738027990323,16.87783826,233.99,233.81,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738027990626,16.84921027,233.99,233.81,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738027990924,16.84921027,233.99,233.79,19.62921027]
["bitfinex-derivatives","SOLF0:USTF0",1738027991324,4.2754,233.93,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738027991527,0.02895096,233.91,233.87,0.03056283]
["bitfinex-derivatives","SOLF0:USTF0",1738027992627,0.02895096,233.91,233.75,16.84921027]
["bitfinex-derivatives","SOLF0:USTF0",1738027992926,16.84921027,233.91,233.76,0.85557837]
["bitfinex-derivatives","SOLF0:USTF0",1738027993326,1.3489,233.94,233.76,0.85557837]
["bitfinex-derivatives","SOLF0:USTF0",1738027993525,4.276,233.9,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738027993727,1.3489,233.94,233.76,0.85557837]
["bitfinex-derivatives","SOLF0:USTF0",1738027994027,0.02793476,233.87,233.83,0.02896561]
["bitfinex-derivatives","SOLF0:USTF0",1738027994328,0.02793476,233.87,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738027994719,0.02793476,233.87,233.83,0.02896561]
["bitfinex-derivatives","SOLF0:USTF0",1738027995319,3.476e-05,233.87,233.83,16.87817588]
["bitfinex-derivatives","SOLF0:USTF0",1738027995527,3.476e-05,233.87,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738027997926,3.476e-05,233.87,233.86,0.78153284]
["bitfinex-derivatives","SOLF0:USTF0",1738027998131,3.476e-05,233.87,233.86,17.63074311]
["bitfinex-derivatives","SOLF0:USTF0",1738027998331,3.476e-05,233.87,233.86,17.63067839]
["bitfinex-derivatives","SOLF0:USTF0",1738027998830,4.2726,234.09,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738027999931,0.02745469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028002932,0.02745469,234.07,234.02,4.30648794]
["bitfinex-derivatives","SOLF0:USTF0",1738028003533,4.30045469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028004430,4.2733,234.05,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028005234,4.30045469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028005733,4.273,234.06,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028006033,0.02745469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028007134,4.2732,234.05,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028010437,4.30035469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028010638,0.02745469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028010938,0.02745469,234.07,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738028012439,0.02745469,234.07,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738028012642,0.02745469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028014946,0.02745469,234.07,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738028018147,4.30035469,234.07,234.02,4.30638794]
["bitfinex-derivatives","SOLF0:USTF0",1738028018348,0.02745469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028019247,4.273,234.06,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028020250,4.273,234.06,234.02,4.30648794]
["bitfinex-derivatives","SOLF0:USTF0",1738028020546,0.02745469,234.07,234.02,4.30648794]
["bitfinex-derivatives","SOLF0:USTF0",1738028020743,0.02745469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028021249,0.02745469,234.07,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738028021643,0.02745469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028021849,0.02745469,234.07,234.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738028025848,0.02745469,234.07,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738028026651,0.02745469,234.07,234.05,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738028027557,0.02745469,234.07,234.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738028033758,0.02745469,234.07,234.04,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738028034060,10.54461821,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028034554,4.2732,234.05,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028034857,0.02745469,234.07,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028036059,0.02745469,234.07,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738028039362,4.30035469,234.07,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738028043273,4.2735,234.03,234.02,0.03278794]
["bitfinex-derivatives","SOLF0:USTF0",1738028044069,4.2735,234.03,234.02,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028046669,80.05039475,234.04,233.8,6.73039475]
["bitfinex-derivatives","SOLF0:USTF0",1738028046964,6.73039475,233.87,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738028047669,11.00769475,233.83,233.78,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738028047871,6.73039475,233.81,233.77,177.86094951]
["bitfinex-derivatives","SOLF0:USTF0",1738028048070,6.73039475,233.81,233.78,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738028048572,10.53962518,233.85,233.78,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738028049169,4.2771,233.84,233.78,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738028050166,10.53962518,233.85,233.78,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738028050365,10.53962518,233.82,233.78,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738028050566,10.53962518,233.85,233.78,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738028052069,14.81652518,233.85,233.78,4.30983538]
["bitfinex-derivatives","SOLF0:USTF0",1738028052973,0.02920151,233.86,233.78,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738028053669,0.02920151,233.86,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738028054671,0.02920151,233.86,233.82,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738028054872,0.02920151,233.86,233.78,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738028055071,0.02920151,233.86,233.78,1.35973538]
["bitfinex-derivatives","SOLF0:USTF0",1738028056974,0.02920151,233.86,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738028057874,10.53962518,233.97,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738028058573,14.81432518,233.97,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738028058973,0.03192367,233.96,233.92,0.02989553]
["bitfinex-derivatives","SOLF0:USTF0",1738028059471,4.2752,233.94,233.92,0.02989553]
["bitfinex-derivatives","SOLF0:USTF0",1738028059673,10.53962518,233.93,233.92,0.02989553]
["bitfinex-derivatives","SOLF0:USTF0",1738028061073,14.81502518,233.93,233.92,0.02989553]
["bitfinex-derivatives","SOLF0:USTF0",1738028062074,10.53962518,233.93,233.78,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738028062372,10.53962518,233.84,233.75,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738028063166,10.53962518,233.81,233.66,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738028063366,4.2778,233.8,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738028063568,0.03244749,233.78,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028063774,10.57207267,233.78,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028064074,4.2787,233.75,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028064787,4.2791,233.73,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028066874,10.53962518,233.75,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028067075,4.2783,233.77,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028067277,10.57207267,233.78,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028067676,4.2784,233.77,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028067974,10.57207267,233.78,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028068174,10.53962518,233.75,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028068376,4.2791,233.73,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028069476,10.53962518,233.72,233.71,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1738028069678,10.53962518,233.72,233.55,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738028069873,10.53962518,233.66,233.55,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738028070370,4.2809,233.63,233.55,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738028070572,10.53962518,233.66,233.57,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738028070771,10.53962518,233.66,233.55,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738028070971,10.53962518,233.63,233.59,0.0308493]
["bitfinex-derivatives","SOLF0:USTF0",1738028071179,10.53962518,233.63,233.55,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738028071478,10.56656795,233.63,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028072177,4.2811,233.62,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028072378,10.56656795,233.63,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028072879,4.2811,233.62,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028074180,10.56656795,233.63,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028074381,4.2813,233.61,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028075977,10.56656795,233.63,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028076178,0.02694277,233.63,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028077279,0.02694277,233.63,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738028077474,0.02694277,233.63,233.59,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738028077676,0.02694277,233.63,233.61,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738028079181,0.02694277,233.63,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738028080682,14.81892518,233.72,233.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738028080887,10.53962518,233.75,233.6,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028081286,4.2791,233.73,233.64,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738028081485,4.2791,233.73,233.6,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028081987,0.02741378,233.69,233.67,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738028082286,0.02741378,233.69,233.64,0.02834118]
["bitfinex-derivatives","SOLF0:USTF0",1738028082880,10.53962518,233.78,233.64,0.02834118]
["bitfinex-derivatives","SOLF0:USTF0",1738028083078,4.2782,233.78,233.68,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738028083277,10.53962518,233.81,233.69,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738028083882,10.53962518,233.81,233.72,0.03015928]
["bitfinex-derivatives","SOLF0:USTF0",1738028084087,0.0327977,233.76,233.72,0.03015928]
["bitfinex-derivatives","SOLF0:USTF0",1738028084987,0.0327977,233.76,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738028086687,0.0327977,233.76,233.72,0.03015928]
["bitfinex-derivatives","SOLF0:USTF0",1738028086889,0.0327977,233.76,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738028087389,0.0327977,233.76,233.72,0.03015928]
["bitfinex-derivatives","SOLF0:USTF0",1738028087584,0.0327977,233.76,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738028087991,4.2776,233.82,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738028088187,10.53962518,233.81,233.7,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738028088794,4.2779,233.79,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738028089285,4.30589214,233.79,233.74,4.30761594]
["bitfinex-derivatives","SOLF0:USTF0",1738028091289,0.02799214,233.79,233.74,0.02881594]
["bitfinex-derivatives","SOLF0:USTF0",1738028092189,73.42,233.97,233.74,0.02881594]
["bitfinex-derivatives","SOLF0:USTF0",1738028092190,10.53962518,233.87,233.74,0.02881594]
["bitfinex-derivatives","SOLF0:USTF0",1738028092388,4.2768,233.86,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738028093089,10.53962518,233.87,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738028093491,0.02832036,233.86,233.81,0.0291742]
["bitfinex-derivatives","SOLF0:USTF0",1738028093686,0.02832036,233.86,233.81,4.3067742]
["bitfinex-derivatives","SOLF0:USTF0",1738028094391,0.02832036,233.86,233.81,0.0291742]
["bitfinex-derivatives","SOLF0:USTF0",1738028094994,0.02832036,233.86,233.82,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738028095291,0.02832036,233.86,233.81,0.0291742]
["bitfinex-derivatives","SOLF0:USTF0",1738028096692,0.02832036,233.86,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738028098094,10.53962518,233.94,233.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738028098289,10.53962518,233.94,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738028098895,10.53962518,234.0,233.84,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028099394,0.02777674,233.94,233.9,0.03111114]
["bitfinex-derivatives","SOLF0:USTF0",1738028099695,0.02777674,233.94,233.93,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738028100796,0.02777674,233.94,233.91,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738028100990,0.02777674,233.94,233.9,0.03111114]
["bitfinex-derivatives","SOLF0:USTF0",1738028101199,14.84260192,233.94,233.9,0.03111114]
["bitfinex-derivatives","SOLF0:USTF0",1738028101696,10.56740192,233.94,233.9,0.03111114]
["bitfinex-derivatives","SOLF0:USTF0",1738028101896,0.02777674,233.94,233.9,0.03111114]
["bitfinex-derivatives","SOLF0:USTF0",1738028102396,4.30297674,233.94,233.9,0.03111114]
["bitfinex-derivatives","SOLF0:USTF0",1738028102896,0.02777674,233.94,233.9,0.03111114]
["bitfinex-derivatives","SOLF0:USTF0",1738028103097,0.02777674,233.94,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738028104298,0.02777674,233.94,233.93,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738028106897,10.53962518,234.03,233.9,0.03111114]
["bitfinex-derivatives","SOLF0:USTF0",1738028107098,10.53962518,234.03,233.9,10.57073632]
["bitfinex-derivatives","SOLF0:USTF0",1738028107402,10.75500518,234.06,233.93,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028107598,0.21538,234.06,233.93,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028108198,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028108397,0.02926903,234.02,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738028108700,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028108897,0.02926903,234.02,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738028109396,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028109799,0.02926903,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738028110897,0.02926903,234.02,233.97,1.41922839]
["bitfinex-derivatives","SOLF0:USTF0",1738028111698,0.02926903,234.02,233.98,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738028111900,0.02926903,234.02,233.97,1.41922839]
["bitfinex-derivatives","SOLF0:USTF0",1738028112296,0.02926903,234.02,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738028112897,0.02926903,234.02,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738028113196,0.02926903,234.02,233.97,1.41922839]
["bitfinex-derivatives","SOLF0:USTF0",1738028113898,0.02926903,234.02,233.98,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738028114099,0.02926903,234.02,233.97,1.41922839]
["bitfinex-derivatives","SOLF0:USTF0",1738028114398,0.02926903,234.02,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738028114598,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028115499,0.02926903,234.02,233.97,4.30272839]
["bitfinex-derivatives","SOLF0:USTF0",1738028115694,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028116096,0.02926903,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738028118800,0.02926903,234.02,233.98,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738028119197,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028121102,4.2742,234.0,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028121400,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028121601,4.2741,234.0,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028121802,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028122401,4.274,234.01,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028122603,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028123304,4.2743,233.99,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028124004,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028124208,4.2741,234.01,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028125408,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028125805,0.02926903,234.02,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738028126504,0.02926903,234.02,233.97,4.30262839]
["bitfinex-derivatives","SOLF0:USTF0",1738028126704,4.2739,234.01,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028126907,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028128603,4.2739,234.01,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028128912,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028129103,4.30296903,234.02,233.97,4.30272839]
["bitfinex-derivatives","SOLF0:USTF0",1738028129711,0.02926903,234.02,233.98,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738028129911,0.02926903,234.02,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028131412,0.21538,234.06,233.99,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028131713,4.48848,234.06,233.98,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738028132808,0.03165525,234.04,233.98,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738028133111,0.03165525,234.04,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738028135715,4.2736,234.03,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028135911,10.53962518,234.0,233.97,0.02812839]
["bitfinex-derivatives","SOLF0:USTF0",1738028136119,10.53962518,234.0,233.85,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738028136415,10.53962518,233.97,233.82,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738028136608,4.275,233.95,233.86,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738028136812,10.53962518,233.97,233.84,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028137412,0.03162878,233.93,233.88,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1738028138816,0.03162878,233.93,233.92,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028139114,0.03162878,233.93,233.89,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028139318,0.03162878,233.93,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738028140216,0.03162878,233.93,233.88,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1738028141514,10.57125396,233.93,233.88,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1738028141818,10.53962518,233.9,233.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738028142418,4.2766,233.87,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738028142718,10.53962518,233.9,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738028143017,0.0289237,233.87,233.82,0.03143633]
["bitfinex-derivatives","SOLF0:USTF0",1738028143218,4.277,233.84,233.82,0.03143633]
["bitfinex-derivatives","SOLF0:USTF0",1738028143911,4.277,233.84,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738028143912,4.2777,233.81,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738028144110,4.2777,233.81,233.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738028144313,10.53962518,233.84,233.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738028144517,4.2773,233.83,233.76,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738028144719,10.53962518,233.87,233.71,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028145017,10.53962518,233.87,233.71,11.39538659]
["bitfinex-derivatives","SOLF0:USTF0",1738028145219,10.53962518,233.87,233.77,4.30743222]
["bitfinex-derivatives","SOLF0:USTF0",1738028145220,0.02901933,233.81,233.77,4.30743222]
["bitfinex-derivatives","SOLF0:USTF0",1738028145723,0.02901933,233.81,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738028146018,0.02901933,233.81,233.77,0.02913222]
["bitfinex-derivatives","SOLF0:USTF0",1738028147315,0.02901933,233.81,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738028147520,0.02901933,233.81,233.77,0.02913222]
["bitfinex-derivatives","SOLF0:USTF0",1738028148020,0.02901933,233.81,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738028148422,1.4388,233.92,233.8,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028148622,5.7145,233.92,233.8,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028148923,4.2757,233.92,233.8,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028149123,10.53962518,233.96,233.8,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028149324,2.6894,233.99,233.83,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028149325,13.22902518,233.99,233.83,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028149724,0.03010829,233.93,233.89,0.02793645]
["bitfinex-derivatives","SOLF0:USTF0",1738028150631,0.03010829,233.93,233.89,4.30393645]
["bitfinex-derivatives","SOLF0:USTF0",1738028150825,0.03010829,233.93,233.89,0.02793645]
["bitfinex-derivatives","SOLF0:USTF0",1738028152028,0.03010829,233.93,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738028152229,0.03010829,233.93,233.89,0.02793645]
["bitfinex-derivatives","SOLF0:USTF0",1738028152636,0.03010829,233.93,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738028153035,0.03010829,233.93,233.89,0.02793645]
["bitfinex-derivatives","SOLF0:USTF0",1738028156145,0.03010829,233.93,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738028157241,0.03010829,233.93,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738028157635,0.03010829,233.93,233.89,0.02793645]
["bitfinex-derivatives","SOLF0:USTF0",1738028158439,0.03010829,233.93,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738028158739,0.03010829,233.93,233.89,0.02793645]
["bitfinex-derivatives","SOLF0:USTF0",1738028159940,0.03010829,233.93,233.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738028160642,0.03010829,233.93,233.92,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738028160837,0.03010829,233.93,233.89,0.02793645]
["bitfinex-derivatives","SOLF0:USTF0",1738028161745,10.53962518,233.9,233.73,10.53962518]
["bitfinex-derivatives","SOLF0:USTF0",1738028162041,10.53962518,233.84,233.7,13.22982518]
["bitfinex-derivatives","SOLF0:USTF0",1738028162237,10.53962518,233.81,233.7,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738028162443,4.2783,233.77,233.69,14.27101099]
["bitfinex-derivatives","SOLF0:USTF0",1738028162940,0.03037225,233.75,233.71,0.02868974]
["bitfinex-derivatives","SOLF0:USTF0",1738028163737,0.03037225,233.75,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738028164439,0.03037225,233.75,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738028165142,2.78,233.84,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738028165442,16.86535912,233.91,233.71,16.86535912]
["bitfinex-derivatives","SOLF0:USTF0",1738028165841,21.14115912,233.91,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738028166344,0.0283103,233.88,233.84,0.03109384]
["bitfinex-derivatives","SOLF0:USTF0",1738028168542,0.0283103,233.88,233.85,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738028169644,0.0283103,233.88,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738028170646,16.86535912,234.03,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738028170947,16.86535912,233.99,233.8,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738028171747,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028172246,0.02765774,233.92,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738028173147,0.02765774,233.92,233.87,4.30449758]
["bitfinex-derivatives","SOLF0:USTF0",1738028173447,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028174043,4.2761,233.89,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028174345,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028176147,4.30325774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028176543,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028177144,0.02765774,233.92,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738028177345,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028178550,0.02765774,233.92,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738028178849,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028179851,4.2758,233.91,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028180046,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028180348,4.2758,233.91,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028181242,0.02765774,233.92,233.87,4.30449758]
["bitfinex-derivatives","SOLF0:USTF0",1738028181442,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028181648,4.30325774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028181849,0.02765774,233.92,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028182453,16.86535912,233.91,233.87,0.02809758]
["bitfinex-derivatives","SOLF0:USTF0",1738028182752,16.86535912,233.91,233.76,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1738028182951,4.2766,233.87,233.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738028183243,16.86535912,233.91,233.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738028183841,0.03174432,233.86,233.81,0.0308626]
["bitfinex-derivatives","SOLF0:USTF0",1738028184742,4.277,233.84,233.81,0.0308626]
["bitfinex-derivatives","SOLF0:USTF0",1738028185650,4.2772,233.83,233.81,0.0308626]
["bitfinex-derivatives","SOLF0:USTF0",1738028186645,4.277,233.85,233.81,0.0308626]
["bitfinex-derivatives","SOLF0:USTF0",1738028186851,0.03174432,233.86,233.81,0.0308626]
["bitfinex-derivatives","SOLF0:USTF0",1738028188548,4.2774,233.82,233.81,0.0308626]
["bitfinex-derivatives","SOLF0:USTF0",1738028188756,10.54086107,233.82,233.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1738028188951,10.54086107,233.76,233.63,10.54086107]
["bitfinex-derivatives","SOLF0:USTF0",1738028189154,10.54086107,233.76,233.63,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738028189754,10.54086107,233.73,233.64,14.27191099]
["bitfinex-derivatives","SOLF0:USTF0",1738028189954,10.54086107,233.73,233.69,0.02761015]
["bitfinex-derivatives","SOLF0:USTF0",1738028190457,4.2792,233.72,233.69,0.02761015]
["bitfinex-derivatives","SOLF0:USTF0",1738028190657,0.02820821,233.74,233.69,0.02761015]
["bitfinex-derivatives","SOLF0:USTF0",1738028191552,0.02820821,233.74,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738028191959,0.02820821,233.74,233.69,0.02761015]
["bitfinex-derivatives","SOLF0:USTF0",1738028192757,0.02820821,233.74,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738028192954,16.87966298,233.89,233.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1738028193557,4.277,233.85,233.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1738028193757,16.87966298,233.89,233.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1738028193957,0.03009132,233.82,233.77,0.02899087]
["bitfinex-derivatives","SOLF0:USTF0",1738028195662,0.03009132,233.82,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738028196661,0.03009132,233.82,233.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738028197764,0.03009132,233.82,233.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738028198059,0.03009132,233.82,233.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738028198254,0.03009132,233.82,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738028198457,0.03009132,233.82,233.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738028200651,0.03009132,233.82,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738028202664,23.38853245,233.92,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738028202958,23.38853245,233.92,233.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738028203264,4.2767,233.86,233.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738028203463,40.26819543,233.92,233.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738028203659,4.2766,233.87,233.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738028203863,4.30858203,233.87,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028204067,0.03198203,233.87,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028204265,0.03198203,233.87,233.83,4.30422917]
["bitfinex-derivatives","SOLF0:USTF0",1738028204460,0.03198203,233.87,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028204966,0.03198203,233.87,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738028205267,0.03198203,233.87,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028206569,4.277,233.84,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028206768,0.03198203,233.87,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028207765,4.30858203,233.87,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028207970,0.03198203,233.87,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028208268,0.03198203,233.87,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738028208467,0.03198203,233.87,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028210273,16.87966298,233.84,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028210572,21.15666298,233.84,233.83,0.02702917]
["bitfinex-derivatives","SOLF0:USTF0",1738028210873,4.2777,233.81,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738028211366,16.87966298,233.84,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738028211574,4.2774,233.83,233.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738028211763,16.87966298,233.88,233.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738028211965,4.2761,233.9,233.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738028212175,0.02738013,233.82,233.77,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1738028212370,23.38853245,233.92,233.86,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738028212568,4.2758,233.91,233.79,10.5324306]
["bitfinex-derivatives","SOLF0:USTF0",1738028212872,23.38853245,233.92,233.8,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738028213274,23.38853245,233.92,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738028213475,0.03210553,233.91,233.87,0.02760153]
["bitfinex-derivatives","SOLF0:USTF0",1738028214275,10.56453613,233.91,233.87,0.02760153]
["bitfinex-derivatives","SOLF0:USTF0",1738028214573,0.03210553,233.91,233.87,0.02760153]
["bitfinex-derivatives","SOLF0:USTF0",1738028215072,10.56453613,233.91,233.87,0.02760153]
["bitfinex-derivatives","SOLF0:USTF0",1738028215474,4.2761,233.89,233.87,0.02760153]
["bitfinex-derivatives","SOLF0:USTF0",1738028217572,4.2762,233.89,233.87,0.02760153]
["bitfinex-derivatives","SOLF0:USTF0",1738028218674,4.2763,233.88,233.87,0.02760153]
["bitfinex-derivatives","SOLF0:USTF0",1738028218874,14.8087306,233.88,233.87,0.02760153]
["bitfinex-derivatives","SOLF0:USTF0",1738028220278,4.2771,233.84,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738028220578,10.5324306,233.85,233.74,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738028220778,10.5324306,233.82,233.72,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738028220978,10.5324306,233.82,233.67,11.26559276]
["bitfinex-derivatives","SOLF0:USTF0",1738028221177,4.2782,233.78,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738028221375,0.02721997,233.79,233.74,0.03027538]
["bitfinex-derivatives","SOLF0:USTF0",1738028222476,4.2782,233.78,233.74,0.03027538]
["bitfinex-derivatives","SOLF0:USTF0",1738028223585,10.55965057,233.79,233.74,0.03027538]
["bitfinex-derivatives","SOLF0:USTF0",1738028224078,0.02721997,233.79,233.74,0.03027538]
["bitfinex-derivatives","SOLF0:USTF0",1738028224283,0.02721997,233.79,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738028228792,4.2766,233.87,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738028229287,4.2767,233.86,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738028229690,10.5324306,233.89,233.76,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738028229890,0.03024944,233.85,233.81,0.02703863]
["bitfinex-derivatives","SOLF0:USTF0",1738028231494,4.2773,233.83,233.81,0.02703863]
["bitfinex-derivatives","SOLF0:USTF0",1738028232095,0.03024944,233.85,233.81,0.02703863]
["bitfinex-derivatives","SOLF0:USTF0",1738028233091,0.03024944,233.85,233.81,4.30443863]
["bitfinex-derivatives","SOLF0:USTF0",1738028233394,0.03024944,233.85,233.81,0.02703863]
["bitfinex-derivatives","SOLF0:USTF0",1738028233787,0.03024944,233.85,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738028233986,23.38853245,233.92,233.81,0.02703863]
["bitfinex-derivatives","SOLF0:USTF0",1738028234991,23.38853245,233.92,233.88,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738028235294,0.03227904,233.89,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028235694,23.38853245,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028236294,27.66413245,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028236796,27.69688501,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028241103,33.95371561,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028242200,38.22941561,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028242402,33.95371561,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028242996,27.69698501,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028243202,23.42128501,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028243703,23.42128501,233.92,233.88,4.30746899]
["bitfinex-derivatives","SOLF0:USTF0",1738028244099,23.42128501,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028245005,23.42128501,233.92,233.88,4.30756899]
["bitfinex-derivatives","SOLF0:USTF0",1738028245206,23.42128501,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028245806,4.2759,233.9,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028246307,4.2758,233.91,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028246706,23.42128501,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028246906,0.03275256,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028247406,4.2757,233.91,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028249107,0.03275256,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028251006,0.03275256,233.92,233.88,4.30746899]
["bitfinex-derivatives","SOLF0:USTF0",1738028251210,0.03275256,233.92,233.88,0.03136899]
["bitfinex-derivatives","SOLF0:USTF0",1738028251711,0.03275256,233.92,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738028252308,23.38853245,234.01,233.91,10.5324306]
["bitfinex-derivatives","SOLF0:USTF0",1738028252516,23.38853245,234.01,233.94,10.5324306]
["bitfinex-derivatives","SOLF0:USTF0",1738028252709,23.38853245,234.01,233.97,10.5324306]
["bitfinex-derivatives","SOLF0:USTF0",1738028253010,8.20403245,234.01,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738028253211,3.245e-05,234.01,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738028253711,16.72730753,234.03,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738028254011,24.55429719,234.04,234.0,21.0648612]
["bitfinex-derivatives","SOLF0:USTF0",1738028254211,24.55429719,234.04,234.03,14.8059306]
["bitfinex-derivatives","SOLF0:USTF0",1738028255013,18.13199719,234.04,234.03,14.8059306]
["bitfinex-derivatives","SOLF0:USTF0",1738028255211,4.21839719,234.04,234.03,14.8059306]
["bitfinex-derivatives","SOLF0:USTF0",1738028255712,9.719e-05,234.04,234.03,14.8059306]
["bitfinex-derivatives","SOLF0:USTF0",1738028257007,116.97151409,234.06,234.03,10.5324306]
["bitfinex-derivatives","SOLF0:USTF0",1738028257209,89.29811409,234.06,234.05,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738028257413,64.05831409,234.06,234.05,14.8056306]
["bitfinex-derivatives","SOLF0:USTF0",1738028257712,53.94071409,234.06,234.05,14.8056306]
["bitfinex-derivatives","SOLF0:USTF0",1738028257913,25.76101409,234.06,234.05,14.8056306]
["bitfinex-derivatives","SOLF0:USTF0",1738028258115,16.09551409,234.06,234.05,14.8056306]
["bitfinex-derivatives","SOLF0:USTF0",1738028258715,6.64571409,234.06,234.05,14.8056306]
["bitfinex-derivatives","SOLF0:USTF0",1738028258914,130.9571415,234.08,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738028259116,124.3696415,234.08,234.07,14.8052306]
["bitfinex-derivatives","SOLF0:USTF0",1738028259316,124.3696415,234.08,234.05,10.5324306]
["bitfinex-derivatives","SOLF0:USTF0",1738028259917,124.3696415,234.08,234.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738028260611,124.3696415,234.08,234.05,10.5324306]
["bitfinex-derivatives","SOLF0:USTF0",1738028263213,124.3696415,234.08,234.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738028263414,124.3696415,234.08,234.07,10.5324306]
["bitfinex-derivatives","SOLF0:USTF0",1738028266520,124.3696415,234.08,234.07,16.79611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028267020,97.4729415,234.08,234.07,16.79611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028267220,72.9787415,234.08,234.07,33.59222478]
["bitfinex-derivatives","SOLF0:USTF0",1738028267719,65.9182415,234.08,234.07,33.59222478]
["bitfinex-derivatives","SOLF0:USTF0",1738028267921,44.4172415,234.08,234.07,33.59222478]
["bitfinex-derivatives","SOLF0:USTF0",1738028268123,28.9921415,234.08,234.07,33.59222478]
["bitfinex-derivatives","SOLF0:USTF0",1738028270425,12.5623415,234.08,234.07,37.86502478]
["bitfinex-derivatives","SOLF0:USTF0",1738028270626,4.15e-05,234.08,234.07,37.86502478]
["bitfinex-derivatives","SOLF0:USTF0",1738028272224,401.94423826,234.1,234.09,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738028274425,401.94423826,234.1,234.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738028274725,401.94423826,234.1,234.07,19.57611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028275531,401.94423826,234.1,234.07,16.79611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028275826,401.94423826,234.1,234.07,19.57611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028276018,406.21653826,234.1,234.07,19.57611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028276224,407.93673732,234.1,234.07,16.79611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028276727,403.66443732,234.1,234.07,16.79611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028279338,1.72019906,234.1,234.07,16.79611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028280239,8.538,234.29,234.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738028280538,16.79611239,234.25,234.0,16.79611239]
["bitfinex-derivatives","SOLF0:USTF0",1738028280737,16.79611239,234.21,234.14,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028280942,4.2714,234.15,234.14,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028281837,4.2714,234.15,234.14,158.76009497]
["bitfinex-derivatives","SOLF0:USTF0",1738028282033,4.2714,234.15,234.14,108.62219497]
["bitfinex-derivatives","SOLF0:USTF0",1738028282233,4.2714,234.15,234.14,97.77219497]
["bitfinex-derivatives","SOLF0:USTF0",1738028282438,4.2714,234.15,234.14,96.91799497]
["bitfinex-derivatives","SOLF0:USTF0",1738028283141,4.2714,234.15,234.14,90.22899497]
["bitfinex-derivatives","SOLF0:USTF0",1738028283440,4.2714,234.15,234.14,62.67399497]
["bitfinex-derivatives","SOLF0:USTF0",1738028285241,4.30300026,234.17,234.14,62.67399497]
["bitfinex-derivatives","SOLF0:USTF0",1738028285442,0.03200026,234.17,234.14,62.67399497]
["bitfinex-derivatives","SOLF0:USTF0",1738028287635,4.2714,234.15,234.14,62.67399497]
["bitfinex-derivatives","SOLF0:USTF0",1738028288246,4.2714,234.15,234.14,51.55669497]
["bitfinex-derivatives","SOLF0:USTF0",1738028288451,4.2714,234.15,234.14,18.63329497]
["bitfinex-derivatives","SOLF0:USTF0",1738028288645,4.2714,234.15,234.14,8.54909497]
["bitfinex-derivatives","SOLF0:USTF0",1738028290041,4.2714,234.15,234.14,1.60259497]
["bitfinex-derivatives","SOLF0:USTF0",1738028290255,4.2714,234.15,234.14,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028290740,4.2717,234.13,234.12,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028298443,60.40984789,234.13,234.12,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028298644,56.13814789,234.13,233.99,0.47170876]
["bitfinex-derivatives","SOLF0:USTF0",1738028299050,56.13814789,234.13,234.02,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028299542,4.2724,234.1,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738028299743,4.3000479,234.1,234.05,0.03011522]
["bitfinex-derivatives","SOLF0:USTF0",1738028300347,4.2725,234.09,234.05,0.03011522]
["bitfinex-derivatives","SOLF0:USTF0",1738028301747,4.2727,234.08,234.05,0.03011522]
["bitfinex-derivatives","SOLF0:USTF0",1738028302146,0.0276479,234.1,234.05,0.03011522]
["bitfinex-derivatives","SOLF0:USTF0",1738028303047,4.273,234.06,234.05,0.03011522]
["bitfinex-derivatives","SOLF0:USTF0",1738028303849,4.273,234.06,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028305350,0.0276479,234.1,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028305351,4.2729,234.07,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028306256,0.0276479,234.1,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028306458,4.2726,234.08,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028306658,0.0276479,234.1,234.05,4.27301522]
["bitfinex-derivatives","SOLF0:USTF0",1738028307356,0.0276479,234.1,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028307754,4.273,234.06,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028311961,0.0276479,234.1,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028312163,4.2728,234.08,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028312659,0.0276479,234.1,234.07,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028313156,0.0276479,234.1,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738028313963,0.0276479,234.1,234.07,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028318764,0.0276479,234.1,234.05,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028319064,4.2727,234.08,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738028319966,4.2727,234.08,234.02,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028319967,0.0276479,234.1,234.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738028320265,0.0276479,234.1,234.0,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738028320266,0.0276479,234.1,234.05,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028320666,5.92297968,234.21,234.11,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028321168,5.92297968,234.2,234.12,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738028321560,5.92297968,234.2,234.15,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738028321872,0.03118051,234.18,234.15,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738028322258,3.75367968,234.2,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738028322462,17.73646026,234.21,234.17,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028323359,11.25812932,234.21,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738028323759,0.02926906,234.21,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738028324165,11.22886026,234.28,234.2,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028324870,4.2692,234.27,234.2,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028325269,11.22886026,234.28,234.2,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028325469,11.22886026,234.28,234.22,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738028325868,4.2692,234.27,234.21,0.02946496]
["bitfinex-derivatives","SOLF0:USTF0",1738028327168,11.22886026,234.28,234.21,0.02946496]
["bitfinex-derivatives","SOLF0:USTF0",1738028327364,4.2699,234.23,234.21,0.02946496]
["bitfinex-derivatives","SOLF0:USTF0",1738028327568,11.22886026,234.28,234.21,0.02946496]
["bitfinex-derivatives","SOLF0:USTF0",1738028327872,4.2697,234.24,234.21,0.02946496]
["bitfinex-derivatives","SOLF0:USTF0",1738028328571,4.2701,234.22,234.21,0.02946496]
["bitfinex-derivatives","SOLF0:USTF0",1738028332183,11.22886026,234.28,234.21,0.02946496]
["bitfinex-derivatives","SOLF0:USTF0",1738028332577,11.22886026,234.28,234.26,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738028332782,11.22886026,234.28,234.23,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028334485,11.22886026,234.28,234.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738028334486,4.2694,234.26,234.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738028335180,10.50342119,234.35,234.22,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738028335381,10.50342119,234.29,234.14,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028335580,10.50342119,234.29,234.26,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028335781,4.2704,234.21,234.15,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738028336280,10.50342119,234.29,234.15,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738028336481,4.2708,234.19,234.15,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738028336681,10.50342119,234.29,234.15,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738028336881,4.269,234.29,234.22,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028337086,47.29722737,234.38,234.16,12.01139385]
["bitfinex-derivatives","SOLF0:USTF0",1738028337284,47.29722737,234.38,234.17,12.01139385]
["bitfinex-derivatives","SOLF0:USTF0",1738028337483,47.29722737,234.38,234.26,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028338184,10.50342119,234.35,234.3,0.02867487]
["bitfinex-derivatives","SOLF0:USTF0",1738028339087,4.2685,234.31,234.3,0.02867487]
["bitfinex-derivatives","SOLF0:USTF0",1738028339883,4.2692,234.27,234.2,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028340183,1.3689,234.34,234.17,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028340379,4.2693,234.27,234.17,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028340588,10.50342119,234.32,234.17,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028341086,0.02802786,234.27,234.22,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1738028341986,0.02802786,234.27,234.23,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738028342283,0.02802786,234.27,234.22,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1738028342891,0.02802786,234.27,234.23,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738028345084,0.02802786,234.27,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738028345593,0.02802786,234.27,234.26,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738028347792,0.02802786,234.27,234.26,14.77282119]
["bitfinex-derivatives","SOLF0:USTF0",1738028347994,4.2681,234.33,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738028348490,10.50342119,234.38,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738028348695,10.50342119,234.38,234.23,13.12362119]
["bitfinex-derivatives","SOLF0:USTF0",1738028349092,10.50342119,234.38,234.28,0.02991188]
["bitfinex-derivatives","SOLF0:USTF0",1738028350191,4.2683,234.32,234.28,0.02991188]
["bitfinex-derivatives","SOLF0:USTF0",1738028350497,10.50342119,234.38,234.28,0.02991188]
["bitfinex-derivatives","SOLF0:USTF0",1738028350795,2.7157,234.4,234.28,0.02991188]
["bitfinex-derivatives","SOLF0:USTF0",1738028353191,2.7157,234.4,234.29,14.77222119]
["bitfinex-derivatives","SOLF0:USTF0",1738028353599,4.2678,234.35,234.29,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028353797,2.7157,234.4,234.3,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738028354098,2.7157,234.4,234.29,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028354699,2.7157,234.4,234.28,4.29871188]
["bitfinex-derivatives","SOLF0:USTF0",1738028354700,2.7157,234.4,234.28,0.02991188]
["bitfinex-derivatives","SOLF0:USTF0",1738028354902,10.50342119,234.38,234.28,0.02991188]
["bitfinex-derivatives","SOLF0:USTF0",1738028355296,2.7157,234.4,234.28,0.02991188]
["bitfinex-derivatives","SOLF0:USTF0",1738028355801,10.50342119,234.38,234.28,0.02991188]
["bitfinex-derivatives","SOLF0:USTF0",1738028356895,2.7157,234.4,234.19,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028356896,10.50342119,234.32,234.19,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028357399,1.3502,234.31,234.19,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028358001,0.03266063,234.27,234.23,0.02971822]
["bitfinex-derivatives","SOLF0:USTF0",1738028360201,4.30196063,234.27,234.23,0.02971822]
["bitfinex-derivatives","SOLF0:USTF0",1738028361201,0.03266063,234.27,234.19,0.50956141]
["bitfinex-derivatives","SOLF0:USTF0",1738028361805,0.03266063,234.27,234.16,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028362299,4.2705,234.2,234.19,0.03230183]
["bitfinex-derivatives","SOLF0:USTF0",1738028363304,0.0305528,234.22,234.19,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028363503,4.3006528,234.22,234.19,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028363805,0.0305528,234.22,234.19,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028364704,4.2704,234.2,234.19,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028365098,0.0305528,234.22,234.19,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028365502,0.0305528,234.22,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738028365702,0.0305528,234.22,234.19,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028366405,0.0305528,234.22,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738028367702,0.0305528,234.22,234.19,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028367910,0.0305528,234.22,234.21,14.77372119]
["bitfinex-derivatives","SOLF0:USTF0",1738028369105,4.2684,234.32,234.26,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738028369512,1.3127,234.36,234.25,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028369513,4.2685,234.31,234.25,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028370005,1.3127,234.36,234.25,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028370006,4.2686,234.3,234.25,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028370203,4.29604666,234.3,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028371213,0.02744666,234.3,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028373812,4.2691,234.28,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028374009,0.02744666,234.3,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028375212,4.2692,234.27,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028375711,4.269,234.28,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028376112,0.02744666,234.3,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028376316,4.2688,234.29,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028376914,4.2692,234.27,234.26,0.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1738028378910,4.2692,234.27,234.26,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028379511,6.9544,234.27,234.26,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738028381720,2.6852,234.27,234.11,10.50342119]
["bitfinex-derivatives","SOLF0:USTF0",1738028382821,0.02719808,234.21,234.17,0.0289389]
["bitfinex-derivatives","SOLF0:USTF0",1738028384323,4.2708,234.18,234.17,0.0289389]
["bitfinex-derivatives","SOLF0:USTF0",1738028393324,10.99267828,234.18,234.17,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028401730,4.2745,233.98,233.96,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028402028,6.72187828,234.07,233.96,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028402238,6.72187828,234.11,234.03,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028402426,6.72187828,234.14,234.05,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028402624,6.72187828,234.14,234.07,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028402934,4.2726,234.09,234.07,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028403235,4.2726,234.09,234.02,1.68328554]
["bitfinex-derivatives","SOLF0:USTF0",1738028403236,0.03145739,234.12,233.89,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738028403431,6.72187828,234.15,234.08,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028404030,4.2719,234.12,234.08,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028404227,4.2719,234.12,234.01,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738028404228,0.02811531,234.14,234.1,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028404429,4.2707,234.19,234.13,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028404633,0.02772237,234.14,234.13,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028404836,6.72187828,234.17,234.1,0.03195228]
["bitfinex-derivatives","SOLF0:USTF0",1738028405033,6.72187828,234.15,234.07,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028405231,6.72187828,234.13,234.11,0.03084507]
["bitfinex-derivatives","SOLF0:USTF0",1738028405537,6.72187828,234.13,234.05,6.72187828]
["bitfinex-derivatives","SOLF0:USTF0",1738028405836,6.72187828,234.13,234.1,0.0299495]
["bitfinex-derivatives","SOLF0:USTF0",1738028407232,4.2719,234.12,234.1,0.0299495]
["bitfinex-derivatives","SOLF0:USTF0",1738028408034,4.30291214,234.14,234.1,0.0299495]
["bitfinex-derivatives","SOLF0:USTF0",1738028408232,0.03121214,234.14,234.1,0.0299495]
["bitfinex-derivatives","SOLF0:USTF0",1738028408637,4.2718,234.13,234.1,0.0299495]
["bitfinex-derivatives","SOLF0:USTF0",1738028410033,4.2721,234.11,234.1,0.0299495]
["bitfinex-derivatives","SOLF0:USTF0",1738028413044,4.2718,234.13,234.1,0.0299495]
["bitfinex-derivatives","SOLF0:USTF0",1738028413243,0.03121214,234.14,234.1,0.0299495]
["bitfinex-derivatives","SOLF0:USTF0",1738028413443,0.03121214,234.14,234.1,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028413647,10.51081822,234.13,234.1,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028414347,4.2721,234.11,234.1,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028425166,4.2743,233.99,233.94,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738028426359,4.30420231,233.99,233.94,4.30709948]
["bitfinex-derivatives","SOLF0:USTF0",1738028427355,0.02990231,233.99,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028428265,4.2745,233.98,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028428558,0.02990231,233.99,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028429461,4.275,233.95,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028431668,0.02990231,233.99,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028431967,4.2748,233.96,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028432267,4.2747,233.97,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028433369,4.2748,233.96,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028434664,0.02990231,233.99,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028434865,4.2746,233.98,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028435169,0.02990231,233.99,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028436071,4.2747,233.97,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028436761,4.275,233.96,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028438369,4.275,233.95,233.94,0.03189948]
["bitfinex-derivatives","SOLF0:USTF0",1738028438667,11.00817622,233.95,233.94,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028439273,4.275,233.95,233.94,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028445379,4.2755,233.93,233.88,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738028446474,0.03254151,233.93,233.91,6.73317622]
["bitfinex-derivatives","SOLF0:USTF0",1738028446781,0.03254151,233.93,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738028447084,0.03254151,233.93,233.91,6.73317622]
["bitfinex-derivatives","SOLF0:USTF0",1738028447085,6.73317622,234.02,233.91,6.73317622]
["bitfinex-derivatives","SOLF0:USTF0",1738028447378,4.2745,233.98,233.95,6.73317622]
["bitfinex-derivatives","SOLF0:USTF0",1738028447580,4.2745,233.98,233.93,6.73317622]
["bitfinex-derivatives","SOLF0:USTF0",1738028448281,0.02782962,233.98,233.93,0.02924565]
["bitfinex-derivatives","SOLF0:USTF0",1738028448476,6.76100584,233.98,233.93,0.02924565]
["bitfinex-derivatives","SOLF0:USTF0",1738028448875,4.2752,233.94,233.93,0.02924565]
["bitfinex-derivatives","SOLF0:USTF0",1738028451680,11.00837622,233.94,233.93,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028466398,0.02782962,233.98,233.93,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028466595,0.02782962,233.98,233.93,6.73317622]
["bitfinex-derivatives","SOLF0:USTF0",1738028466893,0.02782962,233.98,233.94,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738028467094,0.02782962,233.98,233.97,6.73317622]
["bitfinex-derivatives","SOLF0:USTF0",1738028468391,1.4322,234.09,233.97,6.73317622]
["bitfinex-derivatives","SOLF0:USTF0",1738028468594,5.90846055,234.12,234.02,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028469196,4.2722,234.11,234.02,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028469392,5.90846055,234.12,234.02,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028469598,0.02747506,234.09,234.04,0.02705322]
["bitfinex-derivatives","SOLF0:USTF0",1738028473000,4.2731,234.06,234.04,0.02705322]
["bitfinex-derivatives","SOLF0:USTF0",1738028475302,0.02747506,234.09,234.04,0.02705322]
["bitfinex-derivatives","SOLF0:USTF0",1738028475498,0.02747506,234.09,234.08,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028476304,0.02747506,234.09,234.05,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028476907,10.51035955,234.21,234.05,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028477204,10.51035955,234.24,234.08,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028477406,1.327,234.2,234.08,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028478210,0.02958075,234.16,234.12,0.0316644]
["bitfinex-derivatives","SOLF0:USTF0",1738028478807,4.2717,234.13,234.12,0.0316644]
["bitfinex-derivatives","SOLF0:USTF0",1738028479304,4.2739,234.01,233.99,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028480004,21.0207191,234.0,233.72,18.73780655]
["bitfinex-derivatives","SOLF0:USTF0",1738028480206,10.51035955,233.87,233.72,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028480402,10.51035955,233.84,233.68,42.48784787]
["bitfinex-derivatives","SOLF0:USTF0",1738028480611,10.51035955,233.81,233.65,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028481212,4.2788,233.75,233.65,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028481509,10.51035955,233.78,233.65,10.51035955]
["bitfinex-derivatives","SOLF0:USTF0",1738028481910,0.03225332,233.74,233.69,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1738028482111,4.2792,233.73,233.69,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1738028482410,0.03225332,233.74,233.69,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1738028484707,4.31115332,233.74,233.69,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1738028486010,0.03225332,233.74,233.69,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1738028487009,4.2795,233.71,233.69,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1738028488913,4.2797,233.7,233.6,4.52539858]
["bitfinex-derivatives","SOLF0:USTF0",1738028489510,16.87645456,233.77,233.6,0.24409858]
["bitfinex-derivatives","SOLF0:USTF0",1738028489813,16.87645456,233.81,233.61,16.87645456]
["bitfinex-derivatives","SOLF0:USTF0",1738028490009,16.87645456,233.81,233.66,0.02749157]
["bitfinex-derivatives","SOLF0:USTF0",1738028490010,0.03018981,233.71,233.66,0.02749157]
["bitfinex-derivatives","SOLF0:USTF0",1738028490316,16.87645456,233.77,233.58,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738028490519,0.03079243,233.71,233.66,0.02963172]
["bitfinex-derivatives","SOLF0:USTF0",1738028493110,4.31029243,233.71,233.66,0.02963172]
["bitfinex-derivatives","SOLF0:USTF0",1738028493518,0.03079243,233.71,233.66,0.02963172]
["bitfinex-derivatives","SOLF0:USTF0",1738028494211,0.03079243,233.71,233.66,4.30993172]
["bitfinex-derivatives","SOLF0:USTF0",1738028495220,4.31019243,233.71,233.66,4.30993172]
["bitfinex-derivatives","SOLF0:USTF0",1738028497112,0.03079243,233.71,233.66,4.30993172]
["bitfinex-derivatives","SOLF0:USTF0",1738028498620,0.03079243,233.71,233.66,0.02963172]
["bitfinex-derivatives","SOLF0:USTF0",1738028498920,4.31019243,233.71,233.66,0.02963172]
["bitfinex-derivatives","SOLF0:USTF0",1738028499523,0.03079243,233.71,233.66,0.02963172]
["bitfinex-derivatives","SOLF0:USTF0",1738028501225,0.03079243,233.71,233.69,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738028501427,0.03079243,233.71,233.66,0.02963172]
["bitfinex-derivatives","SOLF0:USTF0",1738028501727,0.03079243,233.71,233.7,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738028501923,1.4183,233.84,233.66,0.86523172]
["bitfinex-derivatives","SOLF0:USTF0",1738028502122,1.4183,233.84,233.66,0.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738028502421,4.2783,233.78,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738028502622,1.4183,233.84,233.66,0.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738028502820,4.277,233.84,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738028503018,0.0290775,233.77,233.73,0.02914773]
["bitfinex-derivatives","SOLF0:USTF0",1738028503220,16.87645456,233.89,233.69,16.87645456]
["bitfinex-derivatives","SOLF0:USTF0",1738028503417,0.03048778,233.77,233.76,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738028503623,16.87645456,233.89,233.7,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1738028503828,0.03255859,233.79,233.74,0.02801131]
["bitfinex-derivatives","SOLF0:USTF0",1738028506532,0.03255859,233.79,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738028506831,0.03255859,233.79,233.74,0.02801131]
["bitfinex-derivatives","SOLF0:USTF0",1738028507325,0.03255859,233.79,233.76,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738028509035,0.03255859,233.79,233.71,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738028509431,0.03255859,233.79,233.72,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028510430,0.03255859,233.79,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028512132,0.03255859,233.79,233.76,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738028513631,0.03255859,233.79,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738028515133,0.03255859,233.79,233.75,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738028515934,0.03255859,233.79,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028516737,0.03255859,233.79,233.77,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738028517538,0.03255859,233.79,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028519733,4.09466859,233.82,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738028520935,4.12511913,233.82,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738028521335,0.03045054,233.82,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028522038,4.2781,233.79,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738028522239,10.56680413,233.82,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028522440,0.03045054,233.82,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028523140,4.278,233.79,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738028523340,0.03045054,233.82,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028524442,4.2781,233.79,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028524739,0.03045054,233.82,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028525837,0.03045054,233.82,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738028526140,0.03045054,233.82,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028526441,4.2778,233.8,233.75,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738028526640,4.2778,233.8,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028527445,4.2783,233.77,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028527637,2.7337,233.81,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028529035,10.53635359,233.8,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028529440,10.53635359,233.77,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028529844,4.2788,233.74,233.73,0.02833115]
["bitfinex-derivatives","SOLF0:USTF0",1738028530340,4.2788,233.74,233.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738028530642,4.2788,233.74,233.64,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028531434,0.0304304,233.71,233.67,0.03161586]
["bitfinex-derivatives","SOLF0:USTF0",1738028532033,0.0304304,233.71,233.69,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738028532239,0.0304304,233.71,233.67,10.56796945]
["bitfinex-derivatives","SOLF0:USTF0",1738028532842,0.0304304,233.71,233.7,14.81595359]
["bitfinex-derivatives","SOLF0:USTF0",1738028533735,2.7337,233.81,233.7,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028534841,0.02748886,233.78,233.73,0.03016846]
["bitfinex-derivatives","SOLF0:USTF0",1738028535243,0.02748886,233.78,233.76,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738028536844,0.02748886,233.78,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738028537444,0.02748886,233.78,233.75,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738028537944,0.02748886,233.78,233.73,4.30906846]
["bitfinex-derivatives","SOLF0:USTF0",1738028538143,0.02748886,233.78,233.73,0.03016846]
["bitfinex-derivatives","SOLF0:USTF0",1738028540148,0.02748886,233.78,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738028540746,0.02748886,233.78,233.73,0.03016846]
["bitfinex-derivatives","SOLF0:USTF0",1738028541442,0.02748886,233.78,233.73,10.56652205]
["bitfinex-derivatives","SOLF0:USTF0",1738028541639,0.02748886,233.78,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738028543938,0.02748886,233.78,233.73,0.03016846]
["bitfinex-derivatives","SOLF0:USTF0",1738028544139,4.30558886,233.78,233.73,0.03016846]
["bitfinex-derivatives","SOLF0:USTF0",1738028544345,0.02748886,233.78,233.73,0.03016846]
["bitfinex-derivatives","SOLF0:USTF0",1738028545643,0.02748886,233.78,233.73,4.30916846]
["bitfinex-derivatives","SOLF0:USTF0",1738028546049,0.02748886,233.78,233.73,0.03016846]
["bitfinex-derivatives","SOLF0:USTF0",1738028546255,4.2786,233.76,233.73,0.03016846]
["bitfinex-derivatives","SOLF0:USTF0",1738028547648,4.2786,233.76,233.56,11.55502538]
["bitfinex-derivatives","SOLF0:USTF0",1738028547649,4.28,233.68,233.59,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738028547949,4.28,233.68,233.58,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028548852,0.02714449,233.65,233.61,0.02914051]
["bitfinex-derivatives","SOLF0:USTF0",1738028550043,0.02714449,233.65,233.64,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738028553149,0.02714449,233.65,233.61,0.02914051]
["bitfinex-derivatives","SOLF0:USTF0",1738028553947,0.02714449,233.65,233.61,10.5654941]
["bitfinex-derivatives","SOLF0:USTF0",1738028554952,0.02714449,233.65,233.63,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738028555151,1.4177,233.71,233.64,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028555351,2.7478,233.77,233.64,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028555547,4.1504,233.77,233.64,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028556146,4.2789,233.74,233.67,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738028556346,4.2789,233.74,233.68,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1738028556347,0.02955889,233.73,233.68,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1738028556947,4.30865889,233.73,233.68,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1738028557852,0.02955889,233.73,233.68,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1738028558358,4.2798,233.69,233.61,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028558657,4.1504,233.77,233.61,14.81745359]
["bitfinex-derivatives","SOLF0:USTF0",1738028558958,4.28,233.68,233.61,14.81745359]
["bitfinex-derivatives","SOLF0:USTF0",1738028559552,0.03001197,233.67,233.62,4.31217772]
["bitfinex-derivatives","SOLF0:USTF0",1738028561854,0.03001197,233.67,233.65,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738028562054,0.03001197,233.67,233.62,0.03117772]
["bitfinex-derivatives","SOLF0:USTF0",1738028563158,0.03001197,233.67,233.64,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738028564857,0.03001197,233.67,233.66,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738028566060,0.03001197,233.67,233.64,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738028566759,0.03001197,233.67,233.62,0.03117772]
["bitfinex-derivatives","SOLF0:USTF0",1738028566956,0.03001197,233.67,233.65,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738028567657,0.03001197,233.67,233.66,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738028570765,0.03001197,233.67,233.65,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738028575067,0.03001197,233.67,233.66,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738028578774,0.03001197,233.67,233.64,10.53635359]
["bitfinex-derivatives","SOLF0:USTF0",1738028579774,0.03001197,233.67,233.66,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738028583778,2.7478,233.77,233.65,6.74960226]
["bitfinex-derivatives","SOLF0:USTF0",1738028583975,6.74960226,233.84,233.76,6.74960226]
["bitfinex-derivatives","SOLF0:USTF0",1738028584176,2.6885,233.83,233.76,6.74960226]
["bitfinex-derivatives","SOLF0:USTF0",1738028584678,2.6885,233.83,233.78,6.74960226]
["bitfinex-derivatives","SOLF0:USTF0",1738028584878,0.03059037,233.82,233.78,6.74960226]
["bitfinex-derivatives","SOLF0:USTF0",1738028586570,0.03059037,233.82,233.77,0.02892699]
["bitfinex-derivatives","SOLF0:USTF0",1738028587073,4.30799037,233.82,233.77,0.02892699]
["bitfinex-derivatives","SOLF0:USTF0",1738028587869,0.03059037,233.82,233.77,0.02892699]
["bitfinex-derivatives","SOLF0:USTF0",1738028588070,0.03059037,233.82,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738028592481,0.03059037,233.82,233.78,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028592679,4.2757,233.92,233.81,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028592876,4.0517,233.91,233.8,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028593378,4.2767,233.87,233.8,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028593890,0.02961282,233.86,233.81,0.03273539]
["bitfinex-derivatives","SOLF0:USTF0",1738028594586,0.02961282,233.86,233.81,4.31023539]
["bitfinex-derivatives","SOLF0:USTF0",1738028594791,0.02961282,233.86,233.81,0.03273539]
["bitfinex-derivatives","SOLF0:USTF0",1738028595190,0.02961282,233.86,233.83,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028596087,0.02961282,233.86,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738028598194,1.3056,233.97,233.83,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028598393,1.3056,233.97,233.9,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028598891,4.2748,233.96,233.9,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028599092,1.3056,233.97,233.9,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028599494,4.2753,233.94,233.91,0.03004125]
["bitfinex-derivatives","SOLF0:USTF0",1738028599690,1.3056,233.97,233.84,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028600385,1.3056,233.97,233.87,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028600587,1.3056,233.97,233.88,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028600785,0.02716295,233.94,233.9,0.02702116]
["bitfinex-derivatives","SOLF0:USTF0",1738028603098,0.02716295,233.94,233.91,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028603497,0.02716295,233.94,233.93,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738028605295,0.02716295,233.94,233.9,0.02702116]
["bitfinex-derivatives","SOLF0:USTF0",1738028605499,0.02716295,233.94,233.81,10.53471602]
["bitfinex-derivatives","SOLF0:USTF0",1738028606497,0.02716295,233.94,233.89,6.7361023]
["bitfinex-derivatives","SOLF0:USTF0",1738028606801,1.31,233.96,233.89,6.7361023]
["bitfinex-derivatives","SOLF0:USTF0",1738028607098,1.31,233.96,233.85,0.03149624]
["bitfinex-derivatives","SOLF0:USTF0",1738028607099,4.2761,233.89,233.85,6.7361023]
["bitfinex-derivatives","SOLF0:USTF0",1738028607494,4.2761,233.89,233.85,6.76311845]
["bitfinex-derivatives","SOLF0:USTF0",1738028607694,6.7361023,233.92,233.85,6.76311845]
["bitfinex-derivatives","SOLF0:USTF0",1738028607899,4.2764,233.88,233.85,0.02701615]
["bitfinex-derivatives","SOLF0:USTF0",1738028608095,6.7361023,233.94,233.85,6.76311845]
["bitfinex-derivatives","SOLF0:USTF0",1738028608302,0.02848156,233.89,233.85,6.76311845]
["bitfinex-derivatives","SOLF0:USTF0",1738028608494,0.02848156,233.89,233.85,0.02701615]
["bitfinex-derivatives","SOLF0:USTF0",1738028609598,0.02848156,233.89,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738028610892,0.21744,233.98,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738028611095,0.21744,233.98,233.94,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028612100,0.24484132,233.98,233.94,14.83419845]
["bitfinex-derivatives","SOLF0:USTF0",1738028612299,0.24484132,233.98,233.94,10.55909845]
["bitfinex-derivatives","SOLF0:USTF0",1738028613604,0.24484132,233.98,233.97,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028613902,1.3848,234.07,233.97,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028614103,1.3848,234.07,234.02,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028614702,1.3848,234.07,233.99,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028614906,1.41319231,234.07,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028615306,1.41319231,234.07,234.02,10.55418363]
["bitfinex-derivatives","SOLF0:USTF0",1738028616308,0.02839231,234.07,234.02,14.82788363]
["bitfinex-derivatives","SOLF0:USTF0",1738028616605,0.02839231,234.07,234.05,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028619110,0.02839231,234.07,234.05,14.79984968]
["bitfinex-derivatives","SOLF0:USTF0",1738028621709,0.02839231,234.07,234.05,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028622014,0.02839231,234.07,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028622813,4.30129231,234.07,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028623313,4.2732,234.05,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028624117,4.2734,234.04,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028624611,4.2732,234.06,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028625214,0.02839231,234.07,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028625515,4.30139231,234.07,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028626115,4.2731,234.06,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028626717,0.02839231,234.07,234.02,0.02743395]
["bitfinex-derivatives","SOLF0:USTF0",1738028626919,2.8607,234.05,233.94,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028627411,2.8607,234.05,234.0,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028627606,10.52674968,234.14,234.0,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028627812,2.83,234.13,234.0,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028628012,0.0300231,234.09,234.05,0.02987902]
["bitfinex-derivatives","SOLF0:USTF0",1738028629118,4.2727,234.08,234.05,0.02987902]
["bitfinex-derivatives","SOLF0:USTF0",1738028631417,4.3025231,234.09,234.05,0.02987902]
["bitfinex-derivatives","SOLF0:USTF0",1738028631719,0.0300231,234.09,234.06,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028632312,0.0300231,234.09,234.05,0.02987902]
["bitfinex-derivatives","SOLF0:USTF0",1738028633017,4.3025231,234.09,234.05,0.02987902]
["bitfinex-derivatives","SOLF0:USTF0",1738028633321,0.0300231,234.09,234.0,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028633522,2.83,234.13,234.0,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028634222,4.273,234.06,234.0,10.52674968]
["bitfinex-derivatives","SOLF0:USTF0",1738028634421,4.273,234.06,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028637826,4.2732,234.05,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028640828,0.02829618,234.09,234.04,6.75844262]
["bitfinex-derivatives","SOLF0:USTF0",1738028641020,0.02829618,234.09,234.08,6.72832885]
["bitfinex-derivatives","SOLF0:USTF0",1738028641922,0.02829618,234.09,234.08,11.00092885]
["bitfinex-derivatives","SOLF0:USTF0",1738028642422,0.02829618,234.09,234.08,6.72832885]
["bitfinex-derivatives","SOLF0:USTF0",1738028642623,0.02829618,234.09,234.08,10.5046707]
["bitfinex-derivatives","SOLF0:USTF0",1738028643821,0.02829618,234.09,234.05,10.5046707]
["bitfinex-derivatives","SOLF0:USTF0",1738028644028,4.30069618,234.09,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028646025,0.02829618,234.09,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028648923,4.2731,234.06,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028652734,4.2732,234.05,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028656338,0.02829618,234.09,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028656533,0.02829618,234.09,234.06,10.5046707]
["bitfinex-derivatives","SOLF0:USTF0",1738028658339,4.30079618,234.09,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028658536,0.02829618,234.09,234.04,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1738028662643,0.02829618,234.09,234.08,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028665743,0.02829618,234.09,234.08,10.99665591]
["bitfinex-derivatives","SOLF0:USTF0",1738028666645,0.02829618,234.09,234.08,8.5974672]
["bitfinex-derivatives","SOLF0:USTF0",1738028668747,8.05275591,234.22,234.08,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028668949,1.3287,234.22,234.16,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028669644,5.7161,234.19,234.16,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028669843,1.4454,234.19,234.15,0.0291748]
["bitfinex-derivatives","SOLF0:USTF0",1738028670040,1.4454,234.19,234.14,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028670347,1.47677709,234.19,234.15,0.02922657]
["bitfinex-derivatives","SOLF0:USTF0",1738028670743,4.2708,234.18,234.15,0.02922657]
["bitfinex-derivatives","SOLF0:USTF0",1738028671350,4.271,234.17,234.15,0.02922657]
["bitfinex-derivatives","SOLF0:USTF0",1738028672151,5.74757709,234.19,234.15,0.02922657]
["bitfinex-derivatives","SOLF0:USTF0",1738028672348,1.47677709,234.19,234.15,0.02922657]
["bitfinex-derivatives","SOLF0:USTF0",1738028673245,4.271,234.17,234.15,0.02922657]
["bitfinex-derivatives","SOLF0:USTF0",1738028677249,4.2708,234.18,234.16,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028678555,1.47677709,234.19,234.16,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028678851,4.271,234.17,234.16,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028679447,6.72405591,234.18,234.12,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028679652,6.72405591,234.13,234.05,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028680555,4.2719,234.12,234.05,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028680758,0.02832602,234.11,234.07,6.75481941]
["bitfinex-derivatives","SOLF0:USTF0",1738028681758,4.2723,234.1,234.07,6.75481941]
["bitfinex-derivatives","SOLF0:USTF0",1738028685061,0.02832602,234.11,234.07,6.75481941]
["bitfinex-derivatives","SOLF0:USTF0",1738028685261,0.02832602,234.11,234.09,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028690966,0.02832602,234.11,234.1,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028698569,0.02832602,234.11,234.1,10.99635591]
["bitfinex-derivatives","SOLF0:USTF0",1738028698869,1.4454,234.19,234.1,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028699070,1.4454,234.19,234.16,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028700384,6.72405591,234.17,234.04,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028700575,6.72405591,234.12,234.02,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028700775,1.4328,234.11,234.02,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028701276,1.4124,234.1,234.02,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028701472,0.02911189,234.09,234.06,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028701673,0.02911189,234.09,234.08,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028702168,0.02911189,234.09,234.04,0.02753082]
["bitfinex-derivatives","SOLF0:USTF0",1738028702375,6.72405591,234.08,234.0,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028702776,4.2735,234.04,234.0,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028703468,4.2727,234.08,234.02,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028703666,0.03110982,234.04,234.0,0.03167777]
["bitfinex-derivatives","SOLF0:USTF0",1738028705973,0.03110982,234.04,234.03,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028707878,4.30450982,234.04,234.01,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028708175,0.03110982,234.04,234.0,0.03167777]
["bitfinex-derivatives","SOLF0:USTF0",1738028708777,4.2735,234.03,234.0,0.03167777]
["bitfinex-derivatives","SOLF0:USTF0",1738028709475,0.03110982,234.04,234.0,0.03167777]
["bitfinex-derivatives","SOLF0:USTF0",1738028709678,4.2748,233.96,233.93,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028709874,6.72405591,234.01,233.93,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028710075,6.72405591,233.99,233.91,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028710280,2.7733,234.0,233.95,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028710578,2.7733,234.0,233.99,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028710781,2.8013274,234.0,233.99,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028710979,2.8013274,234.0,233.97,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028712582,2.8013274,234.0,233.95,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028712882,4.2745,233.98,233.96,0.02970145]
["bitfinex-derivatives","SOLF0:USTF0",1738028713179,2.8013274,234.0,233.89,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028713381,2.7733,234.0,233.85,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028713582,6.72405591,233.91,233.83,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028713778,6.72405591,233.89,233.81,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028713976,4.2768,233.86,233.81,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028714173,6.72405591,233.89,233.81,6.72405591]
["bitfinex-derivatives","SOLF0:USTF0",1738028714678,0.03131163,233.87,233.83,0.02736393]
["bitfinex-derivatives","SOLF0:USTF0",1738028716083,0.03131163,233.87,233.77,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028716285,10.53216515,233.84,233.68,189.35187743]
["bitfinex-derivatives","SOLF0:USTF0",1738028716486,10.53216515,233.81,233.68,189.35187743]
["bitfinex-derivatives","SOLF0:USTF0",1738028716682,10.53216515,233.81,233.68,178.81971228]
["bitfinex-derivatives","SOLF0:USTF0",1738028716980,4.2786,233.76,233.68,178.81971228]
["bitfinex-derivatives","SOLF0:USTF0",1738028717279,0.03010742,233.74,233.71,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028717583,4.2776,233.81,233.72,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738028717782,0.02887549,233.75,233.74,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028717983,2.7718,233.9,233.74,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028718176,4.2763,233.88,233.79,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028718373,2.7718,233.9,233.76,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028719082,2.7718,233.9,233.81,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1738028719083,0.02814405,233.85,233.81,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1738028720084,4.2773,233.83,233.81,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1738028720585,0.02814405,233.85,233.81,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1738028721088,4.30504405,233.85,233.81,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1738028722590,0.02814405,233.85,233.81,0.03138297]
["bitfinex-derivatives","SOLF0:USTF0",1738028723191,0.02814405,233.85,233.82,14.80946515]
["bitfinex-derivatives","SOLF0:USTF0",1738028726292,0.02814405,233.85,233.82,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028728294,4.0553,233.96,233.82,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028728494,4.0553,233.96,233.87,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028728693,8.3302,233.96,233.87,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028728901,4.0553,233.96,233.87,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028729392,4.2752,233.94,233.87,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028729598,4.30583063,233.94,233.89,0.02903442]
["bitfinex-derivatives","SOLF0:USTF0",1738028731295,0.03063063,233.94,233.89,0.02903442]
["bitfinex-derivatives","SOLF0:USTF0",1738028732499,0.03063063,233.94,233.9,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028732704,0.03063063,233.94,233.9,14.80806515]
["bitfinex-derivatives","SOLF0:USTF0",1738028733806,0.03063063,233.94,233.9,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028734005,0.03063063,233.94,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738028734408,0.03063063,233.94,233.93,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028735006,2.6749,234.02,233.93,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028735202,1.3059,234.02,233.96,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028735608,1.3626,234.07,233.96,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028736407,0.02733582,234.04,233.99,0.03157749]
["bitfinex-derivatives","SOLF0:USTF0",1738028737008,0.02733582,234.04,233.99,10.56374264]
["bitfinex-derivatives","SOLF0:USTF0",1738028739112,0.02733582,234.04,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738028739306,0.02733582,234.04,233.99,10.56374264]
["bitfinex-derivatives","SOLF0:USTF0",1738028739703,0.02733582,234.04,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738028739907,0.02733582,234.04,233.99,10.56374264]
["bitfinex-derivatives","SOLF0:USTF0",1738028740308,0.02733582,234.04,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738028740810,10.53216515,234.18,234.02,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028741008,2.6567,234.18,234.08,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028741307,6.9275,234.18,234.08,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028741822,2.6567,234.18,234.08,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028742006,0.02899365,234.15,234.11,0.03029471]
["bitfinex-derivatives","SOLF0:USTF0",1738028742402,0.02899365,234.15,234.11,10.56245986]
["bitfinex-derivatives","SOLF0:USTF0",1738028742602,0.02899365,234.15,234.12,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738028743312,0.02899365,234.15,234.11,10.56245986]
["bitfinex-derivatives","SOLF0:USTF0",1738028745212,0.02899365,234.15,234.11,14.83445986]
["bitfinex-derivatives","SOLF0:USTF0",1738028749112,0.02899365,234.15,234.14,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028750214,4.2703,234.21,234.14,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028751211,0.03096921,234.2,234.14,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028751618,0.03096921,234.2,234.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738028751917,0.03096921,234.2,234.17,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028753022,4.08354921,234.24,234.17,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028754120,10.53216515,234.3,234.17,10.53216515]
["bitfinex-derivatives","SOLF0:USTF0",1738028754314,0.0273363,234.23,234.18,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738028754531,0.0273363,234.23,234.21,0.02904196]
["bitfinex-derivatives","SOLF0:USTF0",1738028758619,0.0273363,234.23,234.22,6.71563659]
["bitfinex-derivatives","SOLF0:USTF0",1738028762021,0.0273363,234.23,234.21,0.02904196]
["bitfinex-derivatives","SOLF0:USTF0",1738028762227,6.71563659,234.22,234.14,6.71563659]
["bitfinex-derivatives","SOLF0:USTF0",1738028762525,4.2712,234.16,234.12,6.71563659]
["bitfinex-derivatives","SOLF0:USTF0",1738028762724,6.71563659,234.2,234.12,6.71563659]
["bitfinex-derivatives","SOLF0:USTF0",1738028762921,6.71563659,234.18,234.1,6.71563659]
["bitfinex-derivatives","SOLF0:USTF0",1738028763127,6.71563659,234.16,234.08,6.71563659]
["bitfinex-derivatives","SOLF0:USTF0",1738028763527,6.74268721,234.16,234.12,0.0312231]
["bitfinex-derivatives","SOLF0:USTF0",1738028763928,4.2716,234.14,234.12,0.0312231]
["bitfinex-derivatives","SOLF0:USTF0",1738028764434,4.272,234.12,234.06,6.71563659]
["bitfinex-derivatives","SOLF0:USTF0",1738028764624,10.50950615,234.18,234.02,13.28950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028764928,1.4354,234.19,233.95,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738028764929,4.2725,234.09,233.99,42.44619777]
["bitfinex-derivatives","SOLF0:USTF0",1738028765420,4.2722,234.11,234.02,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028765624,4.2722,234.11,234.02,10.53706045]
["bitfinex-derivatives","SOLF0:USTF0",1738028765625,0.02815316,234.06,234.02,10.53706045]
["bitfinex-derivatives","SOLF0:USTF0",1738028766923,0.02815316,234.06,234.05,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028768226,1.4272,234.18,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738028768427,1.4272,234.18,234.09,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028768727,5.6981,234.18,234.09,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028769127,1.4272,234.18,234.09,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028769329,0.03134896,234.16,234.12,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028771227,0.03134896,234.16,234.11,0.02868683]
["bitfinex-derivatives","SOLF0:USTF0",1738028772533,0.03134896,234.16,234.12,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028773026,0.03134896,234.16,234.12,14.78130615]
["bitfinex-derivatives","SOLF0:USTF0",1738028773231,0.03134896,234.16,234.11,0.02868683]
["bitfinex-derivatives","SOLF0:USTF0",1738028775331,4.2717,234.14,234.11,0.02868683]
["bitfinex-derivatives","SOLF0:USTF0",1738028776433,0.03134896,234.16,234.11,0.02868683]
["bitfinex-derivatives","SOLF0:USTF0",1738028776632,4.2714,234.15,234.11,0.02868683]
["bitfinex-derivatives","SOLF0:USTF0",1738028776834,0.03134896,234.16,234.11,0.02868683]
["bitfinex-derivatives","SOLF0:USTF0",1738028778133,0.03134896,234.16,234.11,4.30068683]
["bitfinex-derivatives","SOLF0:USTF0",1738028778831,0.03134896,234.16,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738028779333,0.03134896,234.16,234.11,4.30058683]
["bitfinex-derivatives","SOLF0:USTF0",1738028780534,0.03134896,234.16,234.12,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738028780734,0.03134896,234.16,234.12,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028781736,0.03134896,234.16,234.14,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738028783341,0.03134896,234.16,234.15,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738028783940,1.3447,234.23,234.15,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028784140,1.3447,234.23,234.17,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738028784738,4.4786,234.28,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738028784939,4.4786,234.28,234.15,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028785140,0.03015891,234.26,234.22,0.03173796]
["bitfinex-derivatives","SOLF0:USTF0",1738028787344,4.29965891,234.26,234.22,0.03173796]
["bitfinex-derivatives","SOLF0:USTF0",1738028787545,0.03015891,234.26,234.22,0.03173796]
["bitfinex-derivatives","SOLF0:USTF0",1738028787845,1.3492,234.25,234.22,0.03173796]
["bitfinex-derivatives","SOLF0:USTF0",1738028788548,4.2699,234.23,234.22,0.03173796]
["bitfinex-derivatives","SOLF0:USTF0",1738028790745,0.03015891,234.26,234.22,0.03173796]
["bitfinex-derivatives","SOLF0:USTF0",1738028791351,0.03015891,234.26,234.23,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738028791551,0.03015891,234.26,234.22,0.03173796]
["bitfinex-derivatives","SOLF0:USTF0",1738028792752,2.8233,234.35,234.24,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028792945,1.3112,234.41,234.28,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028793249,1.3112,234.41,234.31,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028793649,1.3112,234.41,234.33,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738028793952,0.03170004,234.38,234.34,0.02975747]
["bitfinex-derivatives","SOLF0:USTF0",1738028796046,0.03170004,234.38,234.34,10.53926362]
["bitfinex-derivatives","SOLF0:USTF0",1738028796252,4.1152,234.52,234.37,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028796752,4.2653,234.49,234.37,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028797150,4.1152,234.52,234.4,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028797344,4.2649,234.51,234.4,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028797543,0.03005747,234.48,234.44,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738028800545,0.03005747,234.48,234.46,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028800747,4.1279,234.61,234.46,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028800951,4.1279,234.61,234.51,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028801259,4.2633,234.6,234.51,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028801550,10.50950615,234.52,234.13,11.21222083]
["bitfinex-derivatives","SOLF0:USTF0",1738028801751,10.50950615,234.15,234.12,9.19959412]
["bitfinex-derivatives","SOLF0:USTF0",1738028801953,10.50950615,234.24,234.12,9.19959412]
["bitfinex-derivatives","SOLF0:USTF0",1738028802154,10.50950615,234.24,234.11,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1738028802349,0.03118665,234.2,234.11,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1738028802750,10.50950615,234.19,234.11,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1738028802948,0.03118665,234.2,234.11,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1738028802949,10.50950615,234.15,234.11,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1738028803147,10.50950615,234.15,234.03,296.43491586]
["bitfinex-derivatives","SOLF0:USTF0",1738028803351,4.2732,234.05,234.03,60.37319894]
["bitfinex-derivatives","SOLF0:USTF0",1738028803552,10.50950615,234.07,233.89,10.63929412]
["bitfinex-derivatives","SOLF0:USTF0",1738028803758,10.50950615,234.05,233.9,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028803951,10.50950615,234.12,233.9,10.50950615]
["bitfinex-derivatives","SOLF0:USTF0",1738028804152,10.50950615,234.01,233.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738028804658,0.02760932,233.97,233.93,0.03236039]
["bitfinex-derivatives","SOLF0:USTF0",1738028804848,16.83334324,234.12,233.91,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028805049,0.03031243,233.95,233.91,16.86110292]
["bitfinex-derivatives","SOLF0:USTF0",1738028805354,16.83334324,234.08,233.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738028806058,4.2744,233.99,233.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738028806258,16.83334324,234.08,233.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738028806460,0.02867379,233.96,233.92,0.03041233]
["bitfinex-derivatives","SOLF0:USTF0",1738028806658,4.2741,234.01,233.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738028806959,0.03278132,233.96,233.92,0.02805927]
["bitfinex-derivatives","SOLF0:USTF0",1738028809655,0.03278132,233.96,233.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738028809860,4.2755,233.93,233.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738028810058,0.03278132,233.96,233.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738028810856,0.03278132,233.96,233.9,0.03248261]
["bitfinex-derivatives","SOLF0:USTF0",1738028812365,4.30768132,233.96,233.9,0.03248261]
["bitfinex-derivatives","SOLF0:USTF0",1738028813062,4.2756,233.92,233.9,0.03248261]
["bitfinex-derivatives","SOLF0:USTF0",1738028821167,4.2756,233.92,233.87,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028821766,4.2758,233.91,233.87,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028822167,4.30437327,233.91,233.87,16.86275716]
["bitfinex-derivatives","SOLF0:USTF0",1738028822969,4.2759,233.9,233.87,16.86275716]
["bitfinex-derivatives","SOLF0:USTF0",1738028824571,4.2761,233.89,233.87,16.86275716]
["bitfinex-derivatives","SOLF0:USTF0",1738028826765,4.2752,233.94,233.87,16.86275716]
["bitfinex-derivatives","SOLF0:USTF0",1738028826971,85.1741,234.85,233.87,16.86275716]
["bitfinex-derivatives","SOLF0:USTF0",1738028826972,16.83334324,234.09,233.87,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028827170,16.83334324,234.09,233.82,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738028827171,16.83334324,234.05,233.83,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028827371,16.83334324,234.01,233.82,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738028827767,16.83334324,234.01,233.83,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028828072,0.03213841,233.94,233.89,0.030711]
["bitfinex-derivatives","SOLF0:USTF0",1738028828272,0.0634,234.04,233.87,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028828471,0.03257423,233.94,233.89,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1738028828672,0.0634,234.04,233.87,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028828971,0.03215133,233.94,233.89,0.02762671]
["bitfinex-derivatives","SOLF0:USTF0",1738028829171,0.0634,234.04,233.87,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028829373,0.02949941,233.94,233.89,0.03159929]
["bitfinex-derivatives","SOLF0:USTF0",1738028829675,16.83334324,234.01,233.79,18.23974324]
["bitfinex-derivatives","SOLF0:USTF0",1738028829868,0.02824957,233.94,233.89,0.03246765]
["bitfinex-derivatives","SOLF0:USTF0",1738028830064,16.83334324,233.97,233.79,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738028830777,4.2774,233.82,233.79,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738028832069,0.02704686,233.83,233.79,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738028832277,4.2777,233.8,233.78,0.03287474]
["bitfinex-derivatives","SOLF0:USTF0",1738028832776,16.83334324,233.81,233.65,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738028833369,4.2784,233.77,233.65,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738028833575,16.83334324,233.81,233.65,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738028833883,0.03045637,233.75,233.71,0.03186354]
["bitfinex-derivatives","SOLF0:USTF0",1738028834569,4.2792,233.72,233.71,0.03186354]
["bitfinex-derivatives","SOLF0:USTF0",1738028841873,4.2792,233.72,233.71,6.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028850784,0.03045637,233.75,233.6,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028850982,22.63878536,233.85,233.6,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028851384,4.28,233.68,233.6,21.11454324]
["bitfinex-derivatives","SOLF0:USTF0",1738028851584,4.28,233.68,233.6,16.83334324]
["bitfinex-derivatives","SOLF0:USTF0",1738028851794,0.02698506,233.66,233.62,0.0272601]
["bitfinex-derivatives","SOLF0:USTF0",1738028857098,4.2809,233.63,233.62,0.0272601]
["bitfinex-derivatives","SOLF0:USTF0",1738028860396,0.02698506,233.66,233.62,0.0272601]
["bitfinex-derivatives","SOLF0:USTF0",1738028862498,16.88339152,233.82,233.62,0.0272601]
["bitfinex-derivatives","SOLF0:USTF0",1738028862698,16.88339152,233.82,233.59,16.88339152]
["bitfinex-derivatives","SOLF0:USTF0",1738028862894,16.88339152,233.82,233.6,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738028863090,16.88339152,233.78,233.6,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738028863592,0.02961378,233.71,233.67,0.02776576]
["bitfinex-derivatives","SOLF0:USTF0",1738028865298,4.2796,233.7,233.67,0.02776576]
["bitfinex-derivatives","SOLF0:USTF0",1738028867593,4.79516597,233.83,233.67,16.91115728]
["bitfinex-derivatives","SOLF0:USTF0",1738028867798,4.79516597,233.83,233.68,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738028868095,4.79516597,233.83,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738028868295,58.25329498,233.94,233.69,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738028868501,58.25329498,233.94,233.71,16.88339152]
["bitfinex-derivatives","SOLF0:USTF0",1738028868704,4.2773,233.83,233.75,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738028869203,0.03145073,233.81,233.77,0.03107381]
["bitfinex-derivatives","SOLF0:USTF0",1738028869404,4.2774,233.82,233.71,16.88339152]
["bitfinex-derivatives","SOLF0:USTF0",1738028869405,4.2774,233.82,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738028869601,0.03242291,233.81,233.77,0.02785757]
["bitfinex-derivatives","SOLF0:USTF0",1738028875203,0.03242291,233.81,233.77,4.30615757]
["bitfinex-derivatives","SOLF0:USTF0",1738028875408,4.2769,233.85,233.78,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738028875806,45.42709498,233.94,233.78,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738028876405,4.2761,233.9,233.83,16.88339152]
["bitfinex-derivatives","SOLF0:USTF0",1738028876608,0.02771731,233.88,233.84,0.03184805]
["bitfinex-derivatives","SOLF0:USTF0",1738028879317,4.30411731,233.88,233.84,0.03184805]
["bitfinex-derivatives","SOLF0:USTF0",1738028879501,0.02771731,233.88,233.84,0.03184805]
["bitfinex-derivatives","SOLF0:USTF0",1738028880512,0.02771731,233.88,233.86,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028880811,10.53124398,234.01,233.86,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028881003,10.53124398,234.01,233.87,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738028881004,4.2753,233.94,233.87,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738028881203,10.53124398,234.04,233.89,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028881816,0.02761332,233.99,233.94,0.03280859]
["bitfinex-derivatives","SOLF0:USTF0",1738028882210,4.275,233.95,233.94,0.03280859]
["bitfinex-derivatives","SOLF0:USTF0",1738028883509,4.2749,233.96,233.94,0.03280859]
["bitfinex-derivatives","SOLF0:USTF0",1738028885313,0.02761332,233.99,233.94,0.03280859]
["bitfinex-derivatives","SOLF0:USTF0",1738028885513,4.2746,233.97,233.94,0.03280859]
["bitfinex-derivatives","SOLF0:USTF0",1738028885815,0.02761332,233.99,233.96,14.80604398]
["bitfinex-derivatives","SOLF0:USTF0",1738028886017,0.02761332,233.99,233.96,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028886717,0.02761332,233.99,233.94,4.30800859]
["bitfinex-derivatives","SOLF0:USTF0",1738028886914,0.02761332,233.99,233.94,0.03280859]
["bitfinex-derivatives","SOLF0:USTF0",1738028887114,4.2745,233.98,233.94,0.03280859]
["bitfinex-derivatives","SOLF0:USTF0",1738028887317,0.02761332,233.99,233.94,0.03280859]
["bitfinex-derivatives","SOLF0:USTF0",1738028888017,0.02761332,233.99,233.94,2.65700859]
["bitfinex-derivatives","SOLF0:USTF0",1738028890520,4.2746,233.98,233.94,2.65700859]
["bitfinex-derivatives","SOLF0:USTF0",1738028890716,0.02761332,233.99,233.94,2.65700859]
["bitfinex-derivatives","SOLF0:USTF0",1738028891716,0.02761332,233.99,233.96,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028891917,10.53124398,234.13,233.96,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028892418,10.53124398,234.13,233.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738028892419,10.53124398,234.13,233.99,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028892715,0.1443,234.17,234.02,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028893019,10.53124398,234.19,234.05,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028893209,0.02882813,234.12,234.08,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028893410,4.2715,234.14,234.08,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028893610,0.02718552,234.12,234.08,10.5634744]
["bitfinex-derivatives","SOLF0:USTF0",1738028898323,0.02718552,234.12,234.08,14.8360744]
["bitfinex-derivatives","SOLF0:USTF0",1738028898829,0.02718552,234.12,234.11,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028900925,0.02718552,234.12,234.11,14.80334398]
["bitfinex-derivatives","SOLF0:USTF0",1738028901126,4.78889725,234.25,234.11,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028901731,4.78889725,234.25,234.17,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028901925,10.69744398,234.31,234.17,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028902125,4.2699,234.23,234.17,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028902324,4.2699,234.23,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028904529,0.03068594,234.26,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028904825,4.2697,234.24,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028905030,0.03068594,234.26,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028906132,4.2699,234.23,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028907030,0.03068594,234.26,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028907735,4.30008594,234.26,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028908640,0.03068594,234.26,234.23,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028908839,0.03068594,234.26,234.23,14.80114398]
["bitfinex-derivatives","SOLF0:USTF0",1738028910037,0.03068594,234.26,234.23,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028910238,0.03068594,234.26,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028911139,4.2699,234.23,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028913035,0.03068594,234.26,234.22,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1738028913235,0.03068594,234.26,234.24,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028914838,4.2684,234.32,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738028915038,45.50704081,234.4,234.27,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028915238,45.34374081,234.4,234.3,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028915737,10.63724398,234.46,234.3,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028915938,10.63724398,234.46,234.33,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028916139,0.02958764,234.4,234.36,0.03251123]
["bitfinex-derivatives","SOLF0:USTF0",1738028916344,0.02958764,234.4,234.36,10.56375521]
["bitfinex-derivatives","SOLF0:USTF0",1738028916540,0.02958764,234.4,234.39,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028916740,4.2656,234.47,234.39,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028916941,4.2656,234.47,234.42,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028917340,4.2658,234.46,234.42,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028917837,0.1357,234.53,234.42,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028918043,4.2659,234.45,234.42,10.56355176]
["bitfinex-derivatives","SOLF0:USTF0",1738028918340,4.2659,234.45,234.42,0.03230778]
["bitfinex-derivatives","SOLF0:USTF0",1738028918540,4.2657,234.47,234.42,0.03230778]
["bitfinex-derivatives","SOLF0:USTF0",1738028918738,0.1357,234.53,234.42,0.03230778]
["bitfinex-derivatives","SOLF0:USTF0",1738028919134,4.2658,234.46,234.42,0.03230778]
["bitfinex-derivatives","SOLF0:USTF0",1738028920637,10.53124398,234.58,234.42,10.56355176]
["bitfinex-derivatives","SOLF0:USTF0",1738028920842,10.53124398,234.61,234.45,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028921141,10.53124398,234.61,234.48,0.03120428]
["bitfinex-derivatives","SOLF0:USTF0",1738028921335,10.53124398,234.64,234.48,10.56244826]
["bitfinex-derivatives","SOLF0:USTF0",1738028921541,10.53124398,234.64,234.48,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028921843,4.264,234.56,234.54,0.03148212]
["bitfinex-derivatives","SOLF0:USTF0",1738028922036,4.264,234.56,234.51,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028922437,4.264,234.56,234.53,0.03173262]
["bitfinex-derivatives","SOLF0:USTF0",1738028923438,10.69654398,234.67,234.53,0.03173262]
["bitfinex-derivatives","SOLF0:USTF0",1738028923439,4.2642,234.55,234.53,0.03173262]
["bitfinex-derivatives","SOLF0:USTF0",1738028926751,10.69654398,234.67,234.53,0.03173262]
["bitfinex-derivatives","SOLF0:USTF0",1738028927047,4.2638,234.57,234.53,0.03173262]
["bitfinex-derivatives","SOLF0:USTF0",1738028927247,10.69654398,234.67,234.53,0.03173262]
["bitfinex-derivatives","SOLF0:USTF0",1738028927449,4.2631,234.61,234.54,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028927952,4.2632,234.6,234.55,0.02867605]
["bitfinex-derivatives","SOLF0:USTF0",1738028928539,4.2629,234.62,234.55,0.02867605]
["bitfinex-derivatives","SOLF0:USTF0",1738028928752,10.53124398,234.7,234.54,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028928952,10.53124398,234.7,234.56,0.02927822]
["bitfinex-derivatives","SOLF0:USTF0",1738028929847,10.53124398,234.7,234.57,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028930345,0.0517,234.71,234.61,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1738028930553,9.94013032,234.75,234.61,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1738028930749,9.94013032,234.75,234.61,1.42218061]
["bitfinex-derivatives","SOLF0:USTF0",1738028930947,9.94013032,234.75,234.63,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028931146,9.94013032,234.75,234.66,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028931353,9.94013032,234.75,234.67,0.02710876]
["bitfinex-derivatives","SOLF0:USTF0",1738028931755,4.2609,234.73,234.67,0.02710876]
["bitfinex-derivatives","SOLF0:USTF0",1738028932057,9.94013032,234.75,234.67,0.02710876]
["bitfinex-derivatives","SOLF0:USTF0",1738028933156,4.2612,234.71,234.67,0.02710876]
["bitfinex-derivatives","SOLF0:USTF0",1738028933858,9.94013032,234.75,234.67,0.02710876]
["bitfinex-derivatives","SOLF0:USTF0",1738028934350,10.74634398,234.82,234.67,0.02710876]
["bitfinex-derivatives","SOLF0:USTF0",1738028934555,4.2605,234.75,234.67,0.02710876]
["bitfinex-derivatives","SOLF0:USTF0",1738028934856,110.85686102,234.84,234.73,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028935358,110.85686102,234.84,234.76,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1738028935760,10.53124398,234.89,234.76,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1738028936760,4.2599,234.78,234.76,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1738028937462,10.53124398,234.83,234.67,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028937655,0.02930805,234.79,234.64,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028937859,10.53124398,234.77,234.64,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028938059,4.2618,234.68,234.63,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738028938262,10.53124398,234.77,234.63,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738028938658,10.53124398,234.77,234.61,10.53124398]
["bitfinex-derivatives","SOLF0:USTF0",1738028938965,0.03015221,234.72,234.68,0.02738068]
["bitfinex-derivatives","SOLF0:USTF0",1738028939563,4.2615,234.69,234.68,0.02738068]
["bitfinex-derivatives","SOLF0:USTF0",1738028940458,0.03015221,234.72,234.68,0.02738068]
["bitfinex-derivatives","SOLF0:USTF0",1738028940866,4.2612,234.71,234.68,0.02738068]
["bitfinex-derivatives","SOLF0:USTF0",1738028941057,0.03015221,234.72,234.68,0.02738068]
["bitfinex-derivatives","SOLF0:USTF0",1738028941459,4.2614,234.7,234.68,0.02738068]
["bitfinex-derivatives","SOLF0:USTF0",1738028942563,4.2614,234.7,234.68,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738028944967,16.73633613,234.71,234.4,16.73633613]
["bitfinex-derivatives","SOLF0:USTF0",1738028945163,16.73633613,234.67,234.44,16.73633613]
["bitfinex-derivatives","SOLF0:USTF0",1738028945364,4.2641,234.55,234.44,16.73633613]
["bitfinex-derivatives","SOLF0:USTF0",1738028945564,4.2641,234.55,234.45,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738028945965,4.2643,234.54,234.45,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738028946268,0.02910161,234.52,234.48,16.76362828]
["bitfinex-derivatives","SOLF0:USTF0",1738028946463,4.2633,234.6,234.49,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738028946662,0.1636,234.69,234.52,16.73633613]
["bitfinex-derivatives","SOLF0:USTF0",1738028947567,4.2632,234.6,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028949464,4.2629,234.62,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028949970,0.02800794,234.63,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028951970,4.2632,234.6,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028952871,0.02800794,234.63,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028953068,4.2629,234.62,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028953270,0.02800794,234.63,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028953662,4.2633,234.59,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028953864,0.02800794,234.63,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028954271,4.2632,234.6,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028954574,0.02800794,234.63,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028955472,4.263,234.61,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028959775,4.2633,234.59,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028963778,0.02800794,234.63,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028964078,4.2631,234.61,234.58,0.02689748]
["bitfinex-derivatives","SOLF0:USTF0",1738028964981,0.02800794,234.63,234.58,4.29039748]
["bitfinex-derivatives","SOLF0:USTF0",1738028965680,4.2625,234.64,234.58,4.29039748]
["bitfinex-derivatives","SOLF0:USTF0",1738028965681,4.08114794,234.64,234.58,4.29039748]
["bitfinex-derivatives","SOLF0:USTF0",1738028966076,10.47081402,234.71,234.58,4.29039748]
["bitfinex-derivatives","SOLF0:USTF0",1738028966077,10.47081402,234.71,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738028966577,10.47081402,234.71,234.57,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738028966578,10.47081402,234.74,234.63,0.03069973]
["bitfinex-derivatives","SOLF0:USTF0",1738028966779,10.47081402,234.77,234.63,0.03069973]
["bitfinex-derivatives","SOLF0:USTF0",1738028967184,4.2608,234.73,234.63,4.29319973]
["bitfinex-derivatives","SOLF0:USTF0",1738028967374,10.47081402,234.77,234.63,4.29319973]
["bitfinex-derivatives","SOLF0:USTF0",1738028968081,10.47081402,234.74,234.63,0.03069973]
["bitfinex-derivatives","SOLF0:USTF0",1738028968273,10.47081402,234.74,234.62,10.47081402]
["bitfinex-derivatives","SOLF0:USTF0",1738028968478,10.47081402,234.74,234.66,0.0289716]
["bitfinex-derivatives","SOLF0:USTF0",1738028969177,4.2616,234.69,234.66,0.0289716]
["bitfinex-derivatives","SOLF0:USTF0",1738028969782,4.2611,234.72,234.66,0.0289716]
["bitfinex-derivatives","SOLF0:USTF0",1738028969982,10.47081402,234.77,234.66,0.0289716]
["bitfinex-derivatives","SOLF0:USTF0",1738028970377,4.2607,234.74,234.66,0.0289716]
["bitfinex-derivatives","SOLF0:USTF0",1738028970577,10.47081402,234.77,234.66,0.0289716]
["bitfinex-derivatives","SOLF0:USTF0",1738028971185,4.2611,234.72,234.66,0.0289716]
["bitfinex-derivatives","SOLF0:USTF0",1738028971793,4.2608,234.73,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738028971980,10.47081402,234.8,234.66,0.0289716]
["bitfinex-derivatives","SOLF0:USTF0",1738028972184,10.47081402,234.8,234.67,0.03029378]
["bitfinex-derivatives","SOLF0:USTF0",1738028972680,4.2602,234.77,234.67,0.03029378]
["bitfinex-derivatives","SOLF0:USTF0",1738028972883,10.47081402,234.8,234.67,0.03029378]
["bitfinex-derivatives","SOLF0:USTF0",1738028973786,4.2612,234.71,234.67,0.03029378]
["bitfinex-derivatives","SOLF0:USTF0",1738028974890,4.2606,234.75,234.67,0.03029378]
["bitfinex-derivatives","SOLF0:USTF0",1738028975289,4.2606,234.75,234.67,4.29219378]
["bitfinex-derivatives","SOLF0:USTF0",1738028975491,4.2606,234.75,234.67,0.03029378]
["bitfinex-derivatives","SOLF0:USTF0",1738028975789,4.2606,234.75,234.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738028975984,0.1642,234.82,234.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738028976190,10.47081402,234.83,234.68,11.88731402]
["bitfinex-derivatives","SOLF0:USTF0",1738028976385,10.47081402,234.83,234.73,0.02719362]
["bitfinex-derivatives","SOLF0:USTF0",1738028976591,4.2602,234.77,234.73,0.02719362]
["bitfinex-derivatives","SOLF0:USTF0",1738028976792,10.47081402,234.89,234.73,0.02719362]
["bitfinex-derivatives","SOLF0:USTF0",1738028976999,10.47081402,234.89,234.74,10.47081402]
["bitfinex-derivatives","SOLF0:USTF0",1738028977192,4.2595,234.8,234.79,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1738028978588,4.2593,234.82,234.79,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1738028978797,10.47081402,234.89,234.79,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1738028979293,4.2595,234.8,234.79,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1738028981898,4.2608,234.73,234.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738028982199,10.47081402,234.8,234.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738028982599,4.2609,234.73,234.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738028983105,4.2892759,234.73,234.68,1.44686497]
["bitfinex-derivatives","SOLF0:USTF0",1738028983612,0.0283759,234.73,234.68,1.44686497]
["bitfinex-derivatives","SOLF0:USTF0",1738028983898,4.2615,234.69,234.68,0.03036497]
["bitfinex-derivatives","SOLF0:USTF0",1738028984101,0.0283759,234.73,234.68,0.03036497]
["bitfinex-derivatives","SOLF0:USTF0",1738028984801,0.0283759,234.73,234.68,10.50117899]
["bitfinex-derivatives","SOLF0:USTF0",1738028985903,10.47081402,234.86,234.71,10.47081402]
["bitfinex-derivatives","SOLF0:USTF0",1738028986100,4.2594,234.81,234.74,10.47081402]
["bitfinex-derivatives","SOLF0:USTF0",1738028986404,10.47081402,234.89,234.74,10.47081402]
["bitfinex-derivatives","SOLF0:USTF0",1738028986702,4.2587,234.85,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738028986997,0.2422,234.91,234.77,0.02950976]
["bitfinex-derivatives","SOLF0:USTF0",1738028987793,4.2586,234.85,234.77,4.28940976]
["bitfinex-derivatives","SOLF0:USTF0",1738028990505,0.19165,234.95,234.77,0.02950976]
["bitfinex-derivatives","SOLF0:USTF0",1738028990807,16.90713663,234.95,234.76,16.71548663]
["bitfinex-derivatives","SOLF0:USTF0",1738028991008,16.90713663,234.95,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028991307,0.19165,234.95,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028991702,4.2578,234.9,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028992207,4.2579,234.89,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028992602,0.19165,234.95,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028993700,4.2583,234.87,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028994907,0.19165,234.95,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028995113,16.90713663,234.95,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028995510,4.2587,234.85,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028996317,0.19165,234.95,234.82,0.03245909]
["bitfinex-derivatives","SOLF0:USTF0",1738028996514,0.19165,234.95,234.86,16.71548663]
["bitfinex-derivatives","SOLF0:USTF0",1738028996816,4.2578,234.9,234.82,18.04148663]
["bitfinex-derivatives","SOLF0:USTF0",1738028997116,4.2578,234.9,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738028997305,4.2575,234.92,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738028997510,0.19165,234.95,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738028998613,4.2574,234.92,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738028999016,0.19165,234.95,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738028999213,4.2572,234.93,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738028999617,4.2574,234.92,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738028999809,0.19165,234.95,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738029000213,4.2576,234.91,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738029000722,0.19165,234.95,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738029001219,4.2572,234.93,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738029001414,0.19165,234.95,234.88,0.02860394]
["bitfinex-derivatives","SOLF0:USTF0",1738029002621,0.19165,234.95,234.9,16.71548663]
["bitfinex-derivatives","SOLF0:USTF0",1738029003021,0.19165,234.95,234.94,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738029003219,0.19165,234.95,234.9,16.71548663]
["bitfinex-derivatives","SOLF0:USTF0",1738029003722,0.19165,234.95,234.92,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738029004222,0.19165,234.95,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738029004522,0.19165,234.95,234.9,16.71548663]
["bitfinex-derivatives","SOLF0:USTF0",1738029004728,0.19165,234.95,234.94,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738029004926,1.3885,235.13,234.94,16.71548663]
["bitfinex-derivatives","SOLF0:USTF0",1738029005522,1.3885,235.13,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029006619,10.42879931,235.11,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029006828,4.2559,235.01,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029007524,0.0783,235.08,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029007822,4.2556,235.02,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029009619,4.2559,235.0,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029011525,10.42879931,235.09,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029012426,11.78769931,235.12,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029012627,4.2552,235.04,234.99,4.28586244]
["bitfinex-derivatives","SOLF0:USTF0",1738029013723,4.2552,235.04,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029015229,4.2554,235.03,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029015824,11.78769931,235.12,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029017149,4.2554,235.03,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029017927,11.78769931,235.12,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029018133,11.78769931,235.12,234.99,4.28586244]
["bitfinex-derivatives","SOLF0:USTF0",1738029018334,11.78769931,235.12,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029019137,10.42879931,235.09,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029019436,4.2556,235.02,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029019828,10.42879931,235.09,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029020241,4.2548,235.06,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029020436,10.42879931,235.09,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029020635,11.78769931,235.12,234.99,4.28576244]
["bitfinex-derivatives","SOLF0:USTF0",1738029021037,11.78769931,235.12,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738029021339,11.78769931,235.12,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029022033,11.78769931,235.12,235.0,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738029022840,11.78769931,235.12,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029023040,4.2544,235.09,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029023233,11.78769931,235.12,234.99,4.28586244]
["bitfinex-derivatives","SOLF0:USTF0",1738029023438,11.78769931,235.12,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029024640,4.2554,235.03,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029025138,11.78769931,235.12,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029025339,4.255,235.05,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738029026041,4.255,235.05,234.99,0.02976244]
["bitfinex-derivatives","SOLF0:USTF0",1738029027841,4.255,235.05,234.99,4.28586244]
["bitfinex-derivatives","SOLF0:USTF0",1738029028535,4.2546,235.08,235.01,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738029028740,4.2546,235.08,235.01,14.68449931]
["bitfinex-derivatives","SOLF0:USTF0",1738029028941,10.42879931,235.18,235.02,0.02919603]
["bitfinex-derivatives","SOLF0:USTF0",1738029029144,4.2542,235.1,235.03,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738029029342,4.2542,235.1,235.08,0.03188416]
["bitfinex-derivatives","SOLF0:USTF0",1738029029538,10.42879931,235.18,235.08,0.03188416]
["bitfinex-derivatives","SOLF0:USTF0",1738029029735,13.07789931,235.21,235.08,0.03188416]
["bitfinex-derivatives","SOLF0:USTF0",1738029030335,4.2536,235.13,235.08,0.03188416]
["bitfinex-derivatives","SOLF0:USTF0",1738029032145,13.07789931,235.21,235.08,0.03188416]
["bitfinex-derivatives","SOLF0:USTF0",1738029032939,4.2534,235.14,235.08,0.03188416]
["bitfinex-derivatives","SOLF0:USTF0",1738029033743,13.07789931,235.21,235.08,0.03188416]
["bitfinex-derivatives","SOLF0:USTF0",1738029033945,13.07789931,235.21,235.1,14.68289931]
["bitfinex-derivatives","SOLF0:USTF0",1738029033946,4.253,235.17,235.1,14.68289931]
["bitfinex-derivatives","SOLF0:USTF0",1738029034142,2.6491,235.21,235.1,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029034444,2.6491,235.21,235.11,0.03201911]
["bitfinex-derivatives","SOLF0:USTF0",1738029035943,10.42879931,235.21,235.11,0.03201911]
["bitfinex-derivatives","SOLF0:USTF0",1738029036142,17.30213277,235.32,235.11,0.03201911]
["bitfinex-derivatives","SOLF0:USTF0",1738029036143,10.42879931,235.27,235.11,0.03201911]
["bitfinex-derivatives","SOLF0:USTF0",1738029036338,10.42879931,235.27,235.1,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029036539,10.42879931,235.27,235.17,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1738029036943,13.23609931,235.3,235.17,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1738029037340,13.23609931,235.3,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738029037644,13.23609931,235.3,235.17,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1738029038940,4.2524,235.2,235.17,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1738029039649,4.2526,235.18,235.17,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1738029041046,10.42879931,235.27,235.17,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1738029041252,17.30213277,235.32,235.17,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1738029041447,4.2523,235.2,235.17,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1738029041748,2.8081,235.31,235.22,0.03103239]
["bitfinex-derivatives","SOLF0:USTF0",1738029041958,10.42879931,235.26,235.14,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738029042454,10.42879931,235.29,235.18,0.0324412]
["bitfinex-derivatives","SOLF0:USTF0",1738029044451,4.2513,235.26,235.18,0.0324412]
["bitfinex-derivatives","SOLF0:USTF0",1738029044651,10.42879931,235.36,235.2,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029045155,4.2508,235.29,235.26,0.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029045355,10.42879931,235.36,235.26,0.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029046455,10.23701931,235.36,235.26,0.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029047154,4.2509,235.28,235.26,0.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029050355,4.251,235.27,235.26,0.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029052253,10.23701931,235.36,235.26,0.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029052457,4.2508,235.29,235.26,0.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029052658,10.23701931,235.36,235.26,65.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029053457,4.2509,235.28,235.26,65.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029053958,4.251,235.27,235.26,65.03016085]
["bitfinex-derivatives","SOLF0:USTF0",1738029054167,4.251,235.27,235.26,56.27336085]
["bitfinex-derivatives","SOLF0:USTF0",1738029054357,14.67979931,235.27,235.26,27.41287533]
["bitfinex-derivatives","SOLF0:USTF0",1738029054657,14.67979931,235.27,235.26,11.89817533]
["bitfinex-derivatives","SOLF0:USTF0",1738029054857,14.67979931,235.27,235.26,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029055459,4.251,235.27,235.26,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029055854,14.67979931,235.27,235.26,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029056358,4.251,235.27,235.26,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029056558,0.0326658,235.29,235.26,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029059762,4.2833658,235.29,235.26,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029061462,10.46146511,235.29,235.26,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029062163,4.251,235.27,235.26,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029063268,4.2514,235.25,235.24,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738029063462,14.68019931,235.25,235.24,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738029064259,4.2514,235.25,235.24,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738029068167,14.68019931,235.25,235.24,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738029069567,4.2529,235.17,235.1,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738029070069,4.2529,235.17,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738029070269,10.42879931,235.25,235.1,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738029070471,10.42879931,235.28,235.12,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029070671,0.02938284,235.2,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738029070970,10.42879931,235.25,235.12,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029071171,0.02699228,235.21,235.16,0.02792076]
["bitfinex-derivatives","SOLF0:USTF0",1738029072573,4.2528,235.17,235.16,0.02792076]
["bitfinex-derivatives","SOLF0:USTF0",1738029073872,4.2528,235.17,235.16,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029075180,10.42879931,235.19,235.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738029075472,10.42879931,235.14,235.03,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738029075672,10.42879931,235.14,235.03,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738029076576,10.45855369,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029077082,4.2546,235.07,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029078373,10.45855369,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029078571,0.02975438,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029079281,4.28385438,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029079476,0.02975438,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029080981,4.2541,235.1,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029081782,0.02975438,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029081983,10.45855369,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029082278,10.42879931,235.08,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029082580,4.2546,235.07,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029084381,4.2544,235.09,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029084583,10.45855369,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029085080,14.71265369,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029085378,0.02975438,235.11,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029085583,4.2545,235.08,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029086082,10.42879931,235.08,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029086283,4.2546,235.07,235.06,0.03076071]
["bitfinex-derivatives","SOLF0:USTF0",1738029088983,4.2546,235.07,235.06,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029094787,4.2558,235.01,234.96,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738029095085,10.42879931,234.99,234.95,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738029095789,4.2566,234.96,234.95,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738029095990,10.460569,234.99,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029097185,4.2566,234.96,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029098389,14.68539931,234.96,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029099385,10.460569,234.99,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029101090,4.2566,234.96,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029101291,0.03176969,234.99,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029103192,4.2566,234.96,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029104495,4.2564,234.98,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029105492,4.2566,234.96,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029106594,10.460569,234.99,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029106796,4.2563,234.98,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029106987,0.03176969,234.99,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029107397,4.28796969,234.99,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029108399,10.42879931,235.11,234.95,0.03040306]
["bitfinex-derivatives","SOLF0:USTF0",1738029108589,10.42879931,235.11,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738029108796,4.2547,235.07,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738029109201,0.18661,235.08,235.0,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738029109401,4.28222616,235.06,235.02,0.02767684]
["bitfinex-derivatives","SOLF0:USTF0",1738029110295,0.18661,235.08,235.02,0.02767684]
["bitfinex-derivatives","SOLF0:USTF0",1738029110993,0.18661,235.08,235.02,4.28307684]
["bitfinex-derivatives","SOLF0:USTF0",1738029111597,0.02944241,235.07,235.02,4.28307684]
["bitfinex-derivatives","SOLF0:USTF0",1738029111994,0.18661,235.08,235.02,0.02767684]
["bitfinex-derivatives","SOLF0:USTF0",1738029112191,4.254,235.11,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738029113102,0.02950311,235.1,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738029113300,0.02950311,235.1,235.01,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738029113497,0.02950311,235.1,235.05,0.03258047]
["bitfinex-derivatives","SOLF0:USTF0",1738029116099,4.2545,235.08,235.05,0.03258047]
["bitfinex-derivatives","SOLF0:USTF0",1738029117701,0.02950311,235.1,235.05,0.03258047]
["bitfinex-derivatives","SOLF0:USTF0",1738029117902,4.2547,235.07,235.05,0.03258047]
["bitfinex-derivatives","SOLF0:USTF0",1738029121808,0.02950311,235.1,235.05,0.03258047]
["bitfinex-derivatives","SOLF0:USTF0",1738029122106,4.254,235.11,235.05,4.28758047]
["bitfinex-derivatives","SOLF0:USTF0",1738029122309,10.27132242,235.14,235.05,0.03258047]
["bitfinex-derivatives","SOLF0:USTF0",1738029122807,4.2538,235.12,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738029123102,10.42879931,235.17,235.07,0.03044695]
["bitfinex-derivatives","SOLF0:USTF0",1738029123501,10.42879931,235.17,235.07,4.28504695]
["bitfinex-derivatives","SOLF0:USTF0",1738029123898,10.42879931,235.11,235.07,0.03044695]
["bitfinex-derivatives","SOLF0:USTF0",1738029124100,10.42879931,235.11,235.02,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738029124300,10.42879931,235.11,235.07,0.03188441]
["bitfinex-derivatives","SOLF0:USTF0",1738029124707,10.42879931,235.14,235.07,0.03188441]
["bitfinex-derivatives","SOLF0:USTF0",1738029126810,20.85759862,235.08,234.87,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029127007,10.42879931,235.02,234.88,2.21349863]
["bitfinex-derivatives","SOLF0:USTF0",1738029127306,10.42879931,235.09,234.93,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029127503,10.42879931,235.09,234.88,2.21349863]
["bitfinex-derivatives","SOLF0:USTF0",1738029127707,10.42879931,235.15,234.99,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029127910,10.42879931,235.15,235.0,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738029128111,0.03226251,235.09,235.02,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029128314,0.03226251,235.09,235.05,0.0270534]
["bitfinex-derivatives","SOLF0:USTF0",1738029128610,4.2534,235.14,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738029128810,10.42879931,235.21,235.05,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029129511,4.2528,235.17,235.05,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029129912,4.2532,235.15,235.09,0.03072582]
["bitfinex-derivatives","SOLF0:USTF0",1738029131008,4.2529,235.17,235.09,1.36742582]
["bitfinex-derivatives","SOLF0:USTF0",1738029131514,4.2526,235.19,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738029132011,10.42879931,235.24,235.1,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738029132214,4.2522,235.21,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738029132414,4.2522,235.21,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029132614,10.42879931,235.24,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029133316,4.2526,235.19,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029134314,4.2529,235.17,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029138417,4.2528,235.18,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029138619,10.42879931,235.24,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029139120,4.2529,235.17,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029140118,10.42879931,235.24,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029141317,4.2521,235.22,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029141518,10.42879931,235.24,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029143022,4.2529,235.17,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029143928,4.253,235.16,235.15,0.03120686]
["bitfinex-derivatives","SOLF0:USTF0",1738029144127,4.253,235.16,235.11,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738029144428,4.253,235.16,235.13,0.02841129]
["bitfinex-derivatives","SOLF0:USTF0",1738029144620,4.2532,235.15,235.13,0.02841129]
["bitfinex-derivatives","SOLF0:USTF0",1738029147435,4.2527,235.18,235.13,0.02841129]
["bitfinex-derivatives","SOLF0:USTF0",1738029147636,55.59723271,235.3,235.14,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029147835,23.2217685,235.4,235.24,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029148032,27.4704685,235.4,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738029148233,23.2217685,235.4,235.3,0.03007898]
["bitfinex-derivatives","SOLF0:USTF0",1738029148534,23.2217685,235.4,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738029148735,23.2217685,235.4,235.3,0.03007898]
["bitfinex-derivatives","SOLF0:USTF0",1738029149238,4.2489,235.39,235.3,0.03007898]
["bitfinex-derivatives","SOLF0:USTF0",1738029149735,4.2489,235.39,235.3,4.28047898]
["bitfinex-derivatives","SOLF0:USTF0",1738029151138,4.2486,235.41,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738029151334,4.2486,235.41,235.3,0.03007898]
["bitfinex-derivatives","SOLF0:USTF0",1738029151335,10.42879931,235.44,235.3,0.03007898]
["bitfinex-derivatives","SOLF0:USTF0",1738029152038,4.2486,235.41,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738029152241,10.42879931,235.44,235.28,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029152439,10.42879931,235.44,235.34,0.02723149]
["bitfinex-derivatives","SOLF0:USTF0",1738029152842,4.249,235.39,235.34,0.02723149]
["bitfinex-derivatives","SOLF0:USTF0",1738029155433,10.42879931,235.44,235.34,0.02723149]
["bitfinex-derivatives","SOLF0:USTF0",1738029156145,4.2495,235.36,235.34,0.02723149]
["bitfinex-derivatives","SOLF0:USTF0",1738029156443,10.42879931,235.41,235.26,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738029156645,10.42879931,235.41,235.33,0.0323002]
["bitfinex-derivatives","SOLF0:USTF0",1738029157048,4.2489,235.39,235.33,0.0323002]
["bitfinex-derivatives","SOLF0:USTF0",1738029157246,10.42879931,235.41,235.33,0.0323002]
["bitfinex-derivatives","SOLF0:USTF0",1738029157744,4.2493,235.37,235.33,0.0323002]
["bitfinex-derivatives","SOLF0:USTF0",1738029157946,10.42879931,235.5,235.35,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029158344,10.42879931,235.5,235.4,0.03065109]
["bitfinex-derivatives","SOLF0:USTF0",1738029159141,4.248,235.44,235.4,0.03065109]
["bitfinex-derivatives","SOLF0:USTF0",1738029159843,4.2484,235.42,235.4,0.03065109]
["bitfinex-derivatives","SOLF0:USTF0",1738029163047,10.42879931,235.44,235.4,0.03065109]
["bitfinex-derivatives","SOLF0:USTF0",1738029163239,10.42879931,235.41,235.29,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738029164045,4.2498,235.34,235.29,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738029164441,4.27969932,235.34,235.29,0.02785647]
["bitfinex-derivatives","SOLF0:USTF0",1738029164947,0.02989932,235.34,235.29,0.02785647]
["bitfinex-derivatives","SOLF0:USTF0",1738029165549,0.02989932,235.34,235.29,10.45665578]
["bitfinex-derivatives","SOLF0:USTF0",1738029165747,0.02989932,235.34,235.29,14.70715578]
["bitfinex-derivatives","SOLF0:USTF0",1738029165948,0.02989932,235.34,235.29,10.45665578]
["bitfinex-derivatives","SOLF0:USTF0",1738029166148,10.42879931,235.47,235.32,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029166347,10.42879931,235.47,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738029166546,10.42879931,235.47,235.32,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029167347,4.2487,235.4,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029167744,4.2485,235.42,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029167949,10.42879931,235.47,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029168648,4.2487,235.4,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029169148,10.42879931,235.47,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029169350,4.2489,235.39,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029170352,10.42879931,235.47,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029171250,4.249,235.39,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029172652,4.2485,235.41,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029174855,4.2489,235.39,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029176755,4.249,235.38,235.37,0.02709591]
["bitfinex-derivatives","SOLF0:USTF0",1738029181048,10.42879931,235.38,235.09,20.31333238]
["bitfinex-derivatives","SOLF0:USTF0",1738029181250,10.42879931,235.33,235.16,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029181445,10.42879931,235.33,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738029181646,4.2508,235.29,235.19,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029181844,10.42879931,235.33,235.19,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029182053,10.42879931,235.4,235.25,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029182249,0.02684683,235.28,235.25,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029182550,0.03060162,235.29,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738029182758,4.2494,235.37,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738029182949,0.03243659,235.3,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029183155,10.42879931,235.4,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029183456,0.02919286,235.3,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029183657,10.42879931,235.4,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029183858,0.03252962,235.3,235.26,4.28292602]
["bitfinex-derivatives","SOLF0:USTF0",1738029184057,10.42879931,235.4,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029184455,0.0311293,235.35,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029186955,4.2498,235.34,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738029187950,0.0311293,235.35,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029189160,4.2502,235.32,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029189354,0.0311293,235.35,235.26,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738029189758,4.2807293,235.35,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738029189955,0.0311293,235.35,235.28,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029190862,0.0311293,235.35,235.3,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738029191265,0.0311293,235.35,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738029191563,0.0311293,235.35,235.28,10.42879931]
["bitfinex-derivatives","SOLF0:USTF0",1738029191868,0.0311293,235.35,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029193162,0.0311293,235.35,235.31,4.28170976]
["bitfinex-derivatives","SOLF0:USTF0",1738029194566,0.0311293,235.35,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029196670,0.0311293,235.35,235.32,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029197070,0.0311293,235.35,235.32,10.90427992]
["bitfinex-derivatives","SOLF0:USTF0",1738029198568,0.0311293,235.35,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029200166,4.2498,235.34,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029200773,4.25,235.33,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029201463,4.2809293,235.35,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029202369,4.2498,235.34,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029204775,4.2501,235.32,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029213981,4.06901,235.32,235.31,0.03140976]
["bitfinex-derivatives","SOLF0:USTF0",1738029226586,4.2514,235.25,235.21,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738029226982,4.2514,235.25,235.2,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029227485,6.65417992,235.31,235.24,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029227985,0.02775419,235.3,235.25,0.02879093]
["bitfinex-derivatives","SOLF0:USTF0",1738029228182,4.27845419,235.3,235.25,4.28009093]
["bitfinex-derivatives","SOLF0:USTF0",1738029229385,0.02775419,235.3,235.25,4.28009093]
["bitfinex-derivatives","SOLF0:USTF0",1738029229686,4.2507,235.29,235.25,4.28009093]
["bitfinex-derivatives","SOLF0:USTF0",1738029231086,0.02775419,235.3,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738029231287,0.02775419,235.3,235.28,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029232589,6.65417992,235.37,235.29,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738029232791,6.65417992,235.37,235.3,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029233782,0.02724242,235.36,235.31,0.02960284]
["bitfinex-derivatives","SOLF0:USTF0",1738029234088,4.2499,235.34,235.31,0.02960284]
["bitfinex-derivatives","SOLF0:USTF0",1738029234284,0.02724242,235.36,235.31,0.02960284]
["bitfinex-derivatives","SOLF0:USTF0",1738029234684,6.65417992,235.35,235.31,0.02960284]
["bitfinex-derivatives","SOLF0:USTF0",1738029235082,4.25,235.33,235.31,0.02960284]
["bitfinex-derivatives","SOLF0:USTF0",1738029236684,2.0884,235.33,235.31,0.02960284]
["bitfinex-derivatives","SOLF0:USTF0",1738029236882,10.90427992,235.32,235.31,0.02960284]
["bitfinex-derivatives","SOLF0:USTF0",1738029237084,10.90427992,235.32,235.31,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738029239199,4.2518,235.23,235.18,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029239399,4.2518,235.23,235.17,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738029240098,6.65417992,235.24,235.17,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738029240295,0.03234647,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029240599,4.2523,235.2,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029241096,0.03234647,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029241301,4.28444647,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029241500,0.03234647,235.22,235.18,6.68218164]
["bitfinex-derivatives","SOLF0:USTF0",1738029242600,0.03234647,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029243003,6.68652639,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029243403,4.2524,235.2,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029244203,6.68652639,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029244405,4.2525,235.19,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029251206,0.03234647,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029251407,4.2521,235.21,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029251602,0.03234647,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029253207,4.2523,235.2,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029254510,0.03234647,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029254709,0.03234647,235.22,235.18,6.68218164]
["bitfinex-derivatives","SOLF0:USTF0",1738029255210,4.28424647,235.22,235.18,6.68218164]
["bitfinex-derivatives","SOLF0:USTF0",1738029255505,4.28424647,235.22,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029255811,4.2525,235.19,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029270218,0.03234647,235.22,235.18,6.68218164]
["bitfinex-derivatives","SOLF0:USTF0",1738029270414,6.65417992,235.26,235.18,6.68218164]
["bitfinex-derivatives","SOLF0:USTF0",1738029270719,6.65417992,235.24,235.18,0.02800172]
["bitfinex-derivatives","SOLF0:USTF0",1738029270921,4.2522,235.21,235.16,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029271619,0.02720843,235.21,235.16,6.68464978]
["bitfinex-derivatives","SOLF0:USTF0",1738029274422,6.65417992,235.26,235.18,10.90677992]
["bitfinex-derivatives","SOLF0:USTF0",1738029274623,6.65417992,235.28,235.21,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029274922,6.65417992,235.28,235.19,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029275721,6.65417992,235.28,235.21,0.03043282]
["bitfinex-derivatives","SOLF0:USTF0",1738029275924,4.2517,235.24,235.21,0.03043282]
["bitfinex-derivatives","SOLF0:USTF0",1738029277622,6.65417992,235.28,235.21,6.68461274]
["bitfinex-derivatives","SOLF0:USTF0",1738029277823,4.2513,235.26,235.21,6.68461274]
["bitfinex-derivatives","SOLF0:USTF0",1738029278121,6.65417992,235.3,235.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738029278321,4.2514,235.25,235.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738029280722,4.2519,235.22,235.21,0.02740349]
["bitfinex-derivatives","SOLF0:USTF0",1738029280921,4.2519,235.22,235.2,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738029284126,6.65417992,235.26,235.2,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738029284327,4.2521,235.21,235.2,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738029290634,4.2523,235.2,235.19,0.02866952]
["bitfinex-derivatives","SOLF0:USTF0",1738029295136,6.65417992,235.24,235.19,0.02866952]
["bitfinex-derivatives","SOLF0:USTF0",1738029297140,4.2522,235.21,235.19,0.02866952]
["bitfinex-derivatives","SOLF0:USTF0",1738029300139,6.65417992,235.24,235.19,0.02866952]
["bitfinex-derivatives","SOLF0:USTF0",1738029300140,6.65417992,235.26,235.19,0.02866952]
["bitfinex-derivatives","SOLF0:USTF0",1738029300344,6.65417992,235.28,235.21,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029300936,6.65417992,235.32,235.25,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029301142,0.17953,235.36,235.1,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738029301143,0.17953,235.36,235.31,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029301543,6.65417992,235.35,235.27,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029301734,0.17953,235.36,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738029301735,6.65417992,235.33,235.31,0.02879499]
["bitfinex-derivatives","SOLF0:USTF0",1738029301937,6.65417992,235.33,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738029301938,0.17953,235.36,235.29,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029302138,0.17953,235.36,235.31,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029303146,4.2501,235.32,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029304239,6.65417992,235.35,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029304439,0.17953,235.36,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029306147,4.2496,235.35,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029308750,4.2498,235.34,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029311058,4.42913,235.36,235.31,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029311854,0.17953,235.36,235.31,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029312057,0.17953,235.36,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029312958,4.25,235.33,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029314750,4.2503,235.31,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029316663,6.65417992,235.35,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029316963,4.25,235.33,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029318869,4.2503,235.31,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029321371,10.90447992,235.31,235.3,0.03231856]
["bitfinex-derivatives","SOLF0:USTF0",1738029322565,6.65417992,235.31,235.21,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738029322767,4.2518,235.23,235.21,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738029322967,6.65417992,235.27,235.21,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738029323373,4.2513,235.26,235.21,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738029323572,6.65417992,235.27,235.21,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738029323774,0.02734882,235.26,235.21,1.47284139]
["bitfinex-derivatives","SOLF0:USTF0",1738029325467,4.2518,235.23,235.21,1.47284139]
["bitfinex-derivatives","SOLF0:USTF0",1738029326773,0.02734882,235.26,235.22,10.90607992]
["bitfinex-derivatives","SOLF0:USTF0",1738029326974,0.02734882,235.26,235.25,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029328677,0.02734882,235.26,235.23,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029328876,0.02734882,235.26,235.21,1.47284139]
["bitfinex-derivatives","SOLF0:USTF0",1738029328877,4.2516,235.24,235.21,1.47284139]
["bitfinex-derivatives","SOLF0:USTF0",1738029329078,0.02734882,235.26,235.21,1.47284139]
["bitfinex-derivatives","SOLF0:USTF0",1738029329374,4.2518,235.23,235.21,0.03154139]
["bitfinex-derivatives","SOLF0:USTF0",1738029332280,4.2515,235.25,235.22,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029334182,0.02734882,235.26,235.24,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029334783,4.25,235.33,235.24,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029334979,4.25,235.33,235.28,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029335178,1.4379,235.35,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738029335379,0.17953,235.36,235.3,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029335878,0.17953,235.36,235.31,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738029337178,4.2498,235.34,235.31,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738029341683,0.17953,235.36,235.31,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738029341985,4.25,235.33,235.31,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738029343190,0.17953,235.36,235.31,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738029343487,4.2501,235.32,235.31,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738029344288,4.251,235.28,235.22,9.43247992]
["bitfinex-derivatives","SOLF0:USTF0",1738029344489,4.251,235.28,235.24,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029345491,4.28192225,235.28,235.24,6.68634854]
["bitfinex-derivatives","SOLF0:USTF0",1738029346993,0.17953,235.36,235.26,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029347195,0.17953,235.36,235.32,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029347893,4.42893,235.36,235.32,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029348192,4.42893,235.36,235.32,6.68301499]
["bitfinex-derivatives","SOLF0:USTF0",1738029349495,0.17953,235.36,235.34,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029352598,4.2485,235.42,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738029352786,4.2485,235.42,235.37,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029352991,4.2485,235.42,235.37,6.68569231]
["bitfinex-derivatives","SOLF0:USTF0",1738029353592,1.3785,235.45,235.37,6.68569231]
["bitfinex-derivatives","SOLF0:USTF0",1738029353593,6.65417992,235.52,235.41,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029353797,6.65417992,235.54,235.46,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029354392,6.65417992,235.52,235.44,6.68689847]
["bitfinex-derivatives","SOLF0:USTF0",1738029354898,4.2476,235.46,235.44,6.68689847]
["bitfinex-derivatives","SOLF0:USTF0",1738029355089,4.2476,235.46,235.44,0.03271855]
["bitfinex-derivatives","SOLF0:USTF0",1738029358602,4.2474,235.48,235.44,0.03271855]
["bitfinex-derivatives","SOLF0:USTF0",1738029358799,6.65417992,235.5,235.44,0.03271855]
["bitfinex-derivatives","SOLF0:USTF0",1738029360102,4.2474,235.47,235.44,0.03271855]
["bitfinex-derivatives","SOLF0:USTF0",1738029360693,4.2474,235.47,235.44,6.68689847]
["bitfinex-derivatives","SOLF0:USTF0",1738029361200,4.2472,235.49,235.46,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029362194,6.65417992,235.54,235.46,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029362395,4.2472,235.48,235.45,0.02924111]
["bitfinex-derivatives","SOLF0:USTF0",1738029363095,4.2476,235.46,235.45,0.02924111]
["bitfinex-derivatives","SOLF0:USTF0",1738029363600,10.90177992,235.46,235.45,0.02924111]
["bitfinex-derivatives","SOLF0:USTF0",1738029364196,6.65417992,235.46,235.36,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029364392,6.65417992,235.44,235.36,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029365398,0.03226533,235.42,235.38,0.02902033]
["bitfinex-derivatives","SOLF0:USTF0",1738029366497,0.03226533,235.42,235.38,10.93220025]
["bitfinex-derivatives","SOLF0:USTF0",1738029366699,0.03226533,235.42,235.4,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029368603,0.03226533,235.42,235.4,10.90267992]
["bitfinex-derivatives","SOLF0:USTF0",1738029368899,6.65417992,235.62,235.4,9.41417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029369101,4.2454,235.59,235.54,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029369293,6.65417992,235.62,235.54,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029369494,6.65417992,235.6,235.5,6.65417992]
["bitfinex-derivatives","SOLF0:USTF0",1738029370095,6.65417992,235.58,235.53,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1738029370602,10.38343092,235.61,235.53,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1738029371295,4.246,235.55,235.53,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1738029371695,4.246,235.55,235.41,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738029371696,10.38343092,235.58,235.42,14.63163092]
["bitfinex-derivatives","SOLF0:USTF0",1738029372000,4.2471,235.49,235.42,10.38343092]
["bitfinex-derivatives","SOLF0:USTF0",1738029372403,10.38343092,235.58,235.42,10.38343092]
["bitfinex-derivatives","SOLF0:USTF0",1738029372603,4.2468,235.51,235.42,10.38343092]
["bitfinex-derivatives","SOLF0:USTF0",1738029372803,10.38343092,235.58,235.42,10.38343092]
["bitfinex-derivatives","SOLF0:USTF0",1738029373004,0.02721669,235.49,235.44,0.02777252]
["bitfinex-derivatives","SOLF0:USTF0",1738029373501,4.27431669,235.49,235.44,0.02777252]
["bitfinex-derivatives","SOLF0:USTF0",1738029375801,0.02721669,235.49,235.44,0.02777252]
["bitfinex-derivatives","SOLF0:USTF0",1738029376107,0.02721669,235.49,235.45,10.38343092]
["bitfinex-derivatives","SOLF0:USTF0",1738029379410,4.2473,235.48,235.44,0.02777252]
["bitfinex-derivatives","SOLF0:USTF0",1738029380113,4.27431669,235.49,235.44,0.02777252]
["bitfinex-derivatives","SOLF0:USTF0",1738029380601,0.02721669,235.49,235.45,10.38343092]
["bitfinex-derivatives","SOLF0:USTF0",1738029382611,0.02721669,235.49,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738029384305,10.38343092,235.63,235.48,14.63063092]
["bitfinex-derivatives","SOLF0:USTF0",1738029384511,1.4264,235.62,235.48,10.38343092]
["bitfinex-derivatives","SOLF0:USTF0",1738029385511,1.4264,235.62,235.53,0.02940394]
["bitfinex-derivatives","SOLF0:USTF0",1738029386013,4.2461,235.55,235.53,0.02940394]
["bitfinex-derivatives","SOLF0:USTF0",1738029390908,4.2458,235.56,235.53,0.02940394]
["bitfinex-derivatives","SOLF0:USTF0",1738029392416,4.246,235.55,235.53,0.02940394]
["bitfinex-derivatives","SOLF0:USTF0",1738029392610,4.246,235.55,235.53,6.67258742]
["bitfinex-derivatives","SOLF0:USTF0",1738029395921,4.2461,235.54,235.53,0.02940394]
["bitfinex-derivatives","SOLF0:USTF0",1738029397817,4.2461,235.54,235.53,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738029398115,6.64318348,235.54,235.43,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029398321,6.64318348,235.5,235.43,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029398813,4.248,235.44,235.43,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029403518,0.0268258,235.46,235.41,6.67347509]
["bitfinex-derivatives","SOLF0:USTF0",1738029403723,4.2483,235.42,235.41,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738029409723,6.64318348,235.43,235.33,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029410022,6.64318348,235.37,235.29,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029410323,4.2503,235.31,235.29,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029411723,0.0281883,235.32,235.29,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029412022,6.64318348,235.43,235.31,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029412224,6.64318348,235.43,235.36,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029412422,4.2489,235.39,235.36,6.64318348]
["bitfinex-derivatives","SOLF0:USTF0",1738029412620,4.2489,235.39,235.31,14.64593254]
["bitfinex-derivatives","SOLF0:USTF0",1738029412819,1.8188,235.45,235.31,14.64593254]
["bitfinex-derivatives","SOLF0:USTF0",1738029413126,0.03108289,235.4,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029413727,4.2492,235.38,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029415725,4.2492,235.37,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029418429,4.249,235.39,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029419327,0.03108289,235.4,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029421337,4.27988289,235.4,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029421946,4.2489,235.39,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029422133,0.03108289,235.4,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029422635,4.2492,235.37,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029423432,0.03108289,235.4,235.36,0.02721009]
["bitfinex-derivatives","SOLF0:USTF0",1738029424030,0.03108289,235.4,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738029424227,0.03108289,235.4,235.37,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029424735,0.03108289,235.4,235.37,11.80373254]
["bitfinex-derivatives","SOLF0:USTF0",1738029425632,1.3461,235.5,235.37,11.80373254]
["bitfinex-derivatives","SOLF0:USTF0",1738029425832,1.3461,235.5,235.4,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029426033,2.7548,235.56,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738029426732,2.7548,235.56,235.48,0.03178876]
["bitfinex-derivatives","SOLF0:USTF0",1738029427138,13.15043254,235.56,235.48,0.03178876]
["bitfinex-derivatives","SOLF0:USTF0",1738029427838,4.2469,235.5,235.48,0.03178876]
["bitfinex-derivatives","SOLF0:USTF0",1738029431842,4.247,235.49,235.48,0.03178876]
["bitfinex-derivatives","SOLF0:USTF0",1738029435644,4.2489,235.39,235.38,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738029436046,10.39563254,235.47,235.34,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029436243,10.39563254,235.47,235.31,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029436942,4.2496,235.35,235.31,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029437343,4.28070063,235.35,235.31,10.4263517]
["bitfinex-derivatives","SOLF0:USTF0",1738029437739,0.03110063,235.35,235.31,10.4263517]
["bitfinex-derivatives","SOLF0:USTF0",1738029438544,0.03110063,235.35,235.31,14.6766517]
["bitfinex-derivatives","SOLF0:USTF0",1738029439148,0.03110063,235.35,235.31,10.4263517]
["bitfinex-derivatives","SOLF0:USTF0",1738029439352,0.03110063,235.35,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029439747,4.28080063,235.35,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029440252,0.03110063,235.35,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029440749,4.25,235.33,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029442251,0.03110063,235.35,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029442451,4.2501,235.32,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029443146,4.2499,235.34,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029443552,0.03110063,235.35,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029445054,4.2501,235.32,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029445456,0.03110063,235.35,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029445654,4.25,235.33,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029446355,0.03110063,235.35,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029447156,0.03110063,235.35,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738029447454,0.03110063,235.35,235.31,4.28081916]
["bitfinex-derivatives","SOLF0:USTF0",1738029449455,0.03110063,235.35,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738029449854,0.03110063,235.35,235.31,0.03071916]
["bitfinex-derivatives","SOLF0:USTF0",1738029450060,1.3199,235.48,235.33,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029450252,1.3199,235.48,235.36,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029450859,4.2478,235.45,235.36,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029451152,1.3199,235.48,235.36,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029451358,1.3199,235.48,235.38,0.03179897]
["bitfinex-derivatives","SOLF0:USTF0",1738029451853,4.2483,235.42,235.38,0.03179897]
["bitfinex-derivatives","SOLF0:USTF0",1738029452561,1.3199,235.48,235.38,0.03179897]
["bitfinex-derivatives","SOLF0:USTF0",1738029452766,4.2489,235.39,235.38,0.03179897]
["bitfinex-derivatives","SOLF0:USTF0",1738029453759,4.2489,235.39,235.38,0.00069834]
["bitfinex-derivatives","SOLF0:USTF0",1738029453963,4.25,235.33,235.29,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738029454166,10.39563254,235.4,235.29,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738029455060,0.03217651,235.37,235.32,0.02953803]
["bitfinex-derivatives","SOLF0:USTF0",1738029456657,0.03217651,235.37,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738029456962,10.42780905,235.37,235.32,0.02953803]
["bitfinex-derivatives","SOLF0:USTF0",1738029457264,4.2499,235.33,235.32,0.02953803]
["bitfinex-derivatives","SOLF0:USTF0",1738029458667,1.4377,235.36,235.22,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029458869,4.2512,235.26,235.19,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029459069,10.39563254,235.34,235.19,14.64803254]
["bitfinex-derivatives","SOLF0:USTF0",1738029459263,4.2512,235.26,235.19,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029459969,4.28093629,235.26,235.21,1.45280388]
["bitfinex-derivatives","SOLF0:USTF0",1738029460274,0.02973629,235.26,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029460867,0.02973629,235.26,235.22,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029461267,0.02973629,235.26,235.22,14.64753254]
["bitfinex-derivatives","SOLF0:USTF0",1738029462066,0.02973629,235.26,235.22,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029462365,0.02973629,235.26,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029462763,4.2514,235.25,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029463159,0.02973629,235.26,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029464060,4.28093629,235.26,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029464466,0.02973629,235.26,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029467171,4.28103629,235.26,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029467673,4.2514,235.25,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029469973,4.2516,235.24,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029470568,0.02973629,235.26,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029472071,4.2514,235.25,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029473171,0.02973629,235.26,235.21,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1738029473476,1.4377,235.36,235.25,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029473868,1.4377,235.36,235.24,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738029474069,1.4377,235.36,235.22,11.74613254]
["bitfinex-derivatives","SOLF0:USTF0",1738029474267,10.39563254,235.34,235.18,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029474472,0.03125002,235.31,235.27,0.02696136]
["bitfinex-derivatives","SOLF0:USTF0",1738029474976,4.2508,235.28,235.27,0.02696136]
["bitfinex-derivatives","SOLF0:USTF0",1738029475968,14.64643254,235.28,235.27,0.02696136]
["bitfinex-derivatives","SOLF0:USTF0",1738029476273,4.2508,235.28,235.27,0.02696136]
["bitfinex-derivatives","SOLF0:USTF0",1738029479576,10.39563254,235.28,235.16,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738029479881,4.2521,235.22,235.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738029480077,10.39563254,235.34,235.19,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029480283,1.4377,235.36,235.23,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029480779,4.27763138,235.32,235.27,0.02826704]
["bitfinex-derivatives","SOLF0:USTF0",1738029481579,4.2505,235.3,235.27,0.02826704]
["bitfinex-derivatives","SOLF0:USTF0",1738029481783,0.02733138,235.32,235.27,0.02826704]
["bitfinex-derivatives","SOLF0:USTF0",1738029482375,4.2508,235.28,235.27,0.02826704]
["bitfinex-derivatives","SOLF0:USTF0",1738029483876,4.2508,235.28,235.27,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029484281,14.64643254,235.28,235.27,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029486283,10.39563254,235.28,235.11,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029486487,4.2529,235.17,235.11,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029486878,4.253,235.16,235.11,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029487382,4.253,235.16,235.12,0.02963425]
["bitfinex-derivatives","SOLF0:USTF0",1738029487576,0.03086471,235.17,235.12,0.02963425]
["bitfinex-derivatives","SOLF0:USTF0",1738029487783,4.2535,235.14,235.12,0.02963425]
["bitfinex-derivatives","SOLF0:USTF0",1738029487982,0.03086471,235.17,235.12,0.02963425]
["bitfinex-derivatives","SOLF0:USTF0",1738029488383,4.2535,235.13,235.12,0.02963425]
["bitfinex-derivatives","SOLF0:USTF0",1738029489480,10.39563254,235.16,234.99,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029489685,10.39563254,235.16,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738029490088,4.2545,235.08,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738029490588,0.02779032,235.07,235.05,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738029490890,10.39563254,235.13,234.99,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029491085,0.03155214,235.08,235.04,0.03155947]
["bitfinex-derivatives","SOLF0:USTF0",1738029491988,4.2548,235.06,235.04,0.03155947]
["bitfinex-derivatives","SOLF0:USTF0",1738029492185,10.39563254,235.05,234.89,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738029492383,10.39563254,235.02,234.89,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738029493181,10.39563254,235.02,234.87,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738029493385,0.03140556,234.98,234.93,0.03197457]
["bitfinex-derivatives","SOLF0:USTF0",1738029493581,10.39563254,235.05,234.9,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029493888,0.02834819,234.98,234.93,0.0273626]
["bitfinex-derivatives","SOLF0:USTF0",1738029494785,4.2566,234.97,234.93,0.0273626]
["bitfinex-derivatives","SOLF0:USTF0",1738029495482,4.2567,234.96,234.93,0.0273626]
["bitfinex-derivatives","SOLF0:USTF0",1738029498392,4.257,234.94,234.93,0.0273626]
["bitfinex-derivatives","SOLF0:USTF0",1738029498792,10.39563254,234.94,234.81,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029498994,10.39563254,234.91,234.76,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029499393,10.39563254,234.94,234.79,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029499786,13.09793254,234.97,234.84,0.02981375]
["bitfinex-derivatives","SOLF0:USTF0",1738029499990,0.03127888,234.89,234.84,0.02981375]
["bitfinex-derivatives","SOLF0:USTF0",1738029500185,0.03127888,234.89,234.72,10.39563254]
["bitfinex-derivatives","SOLF0:USTF0",1738029500487,10.39563254,234.86,234.71,186.50559774]
["bitfinex-derivatives","SOLF0:USTF0",1738029500794,10.39563254,234.83,234.71,180.3709652]
["bitfinex-derivatives","SOLF0:USTF0",1738029500996,10.39563254,234.83,234.71,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738029501406,0.03159354,234.8,234.76,0.03151041]
["bitfinex-derivatives","SOLF0:USTF0",1738029501593,10.42722608,234.8,234.76,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029501798,10.39563254,234.77,234.76,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029502089,10.39563254,234.77,234.6,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738029502291,10.39563254,234.67,234.6,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738029502987,10.39563254,234.7,234.6,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738029503189,10.39563254,234.74,234.6,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738029503492,0.02804287,234.66,234.61,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1738029503692,10.39563254,234.67,234.6,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738029503892,0.02740166,234.66,234.61,0.02844613]
["bitfinex-derivatives","SOLF0:USTF0",1738029505097,0.02740166,234.66,234.64,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738029505702,16.7338842,234.76,234.66,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738029505901,16.7338842,234.76,234.62,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738029506103,16.7338842,234.8,234.62,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738029506301,20.9934842,234.8,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738029506602,20.9934842,234.8,234.62,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738029506603,16.7338842,234.76,234.62,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738029506797,16.76213142,234.76,234.72,0.03099774]
["bitfinex-derivatives","SOLF0:USTF0",1738029507004,16.76213142,234.76,234.62,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738029507202,4.2605,234.75,234.72,0.03131318]
["bitfinex-derivatives","SOLF0:USTF0",1738029507403,16.76213142,234.76,234.62,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738029507604,16.7338842,234.72,234.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738029507903,1.3263,234.71,234.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738029508300,16.7338842,234.76,234.58,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029508702,0.0313548,234.69,234.65,0.02961752]
["bitfinex-derivatives","SOLF0:USTF0",1738029509100,0.0313548,234.69,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738029509404,0.0313548,234.69,234.65,0.02961752]
["bitfinex-derivatives","SOLF0:USTF0",1738029509405,16.7338842,234.8,234.66,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738029510403,20.9934842,234.8,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738029510601,0.02858616,234.75,234.71,4.29040507]
["bitfinex-derivatives","SOLF0:USTF0",1738029511108,0.02858616,234.75,234.71,0.02940507]
["bitfinex-derivatives","SOLF0:USTF0",1738029512407,4.2609,234.73,234.71,0.02940507]
["bitfinex-derivatives","SOLF0:USTF0",1738029513008,16.7338842,234.72,234.56,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738029513511,16.7338842,234.64,234.44,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029513808,16.7338842,234.64,234.49,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738029514218,4.2639,234.56,234.54,0.02912546]
["bitfinex-derivatives","SOLF0:USTF0",1738029514606,4.29454978,234.59,234.54,0.02912546]
["bitfinex-derivatives","SOLF0:USTF0",1738029514811,0.03104978,234.59,234.54,0.02912546]
["bitfinex-derivatives","SOLF0:USTF0",1738029517112,0.03104978,234.59,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738029517610,0.03104978,234.59,234.54,0.02912546]
["bitfinex-derivatives","SOLF0:USTF0",1738029518209,4.2636,234.58,234.54,0.02912546]
["bitfinex-derivatives","SOLF0:USTF0",1738029518613,0.03104978,234.59,234.54,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029518808,4.2641,234.55,234.54,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029519219,16.76493398,234.59,234.54,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029519516,0.03104978,234.59,234.54,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029520415,0.03104978,234.59,234.56,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738029520610,0.03104978,234.59,234.54,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029521209,4.2639,234.56,234.54,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029522216,16.7338842,234.56,234.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738029522415,16.7338842,234.56,234.37,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738029523310,0.02888157,234.51,234.47,0.03027669]
["bitfinex-derivatives","SOLF0:USTF0",1738029523811,4.29378157,234.51,234.47,0.03027669]
["bitfinex-derivatives","SOLF0:USTF0",1738029524115,0.02888157,234.51,234.47,0.03027669]
["bitfinex-derivatives","SOLF0:USTF0",1738029524609,4.2635,234.59,234.47,0.03027669]
["bitfinex-derivatives","SOLF0:USTF0",1738029524806,4.2635,234.59,234.41,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029524807,16.7338842,234.64,234.41,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029525009,16.7338842,234.64,234.43,0.77964455]
["bitfinex-derivatives","SOLF0:USTF0",1738029525212,4.2635,234.59,234.49,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738029525412,4.2635,234.59,234.43,0.77964455]
["bitfinex-derivatives","SOLF0:USTF0",1738029525413,4.2635,234.59,234.41,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029525613,4.2635,234.59,234.43,0.77963528]
["bitfinex-derivatives","SOLF0:USTF0",1738029525812,0.03006481,234.53,234.48,0.02725834]
["bitfinex-derivatives","SOLF0:USTF0",1738029526011,1.3603,234.67,234.48,0.02725834]
["bitfinex-derivatives","SOLF0:USTF0",1738029526316,1.3603,234.67,234.46,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738029526518,1.3603,234.67,234.46,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738029526720,1.3603,234.67,234.49,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029527118,0.03163772,234.6,234.56,4.29481325]
["bitfinex-derivatives","SOLF0:USTF0",1738029527417,0.03163772,234.6,234.56,0.03101325]
["bitfinex-derivatives","SOLF0:USTF0",1738029528016,0.03163772,234.6,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738029528318,16.7338842,234.72,234.56,0.03101325]
["bitfinex-derivatives","SOLF0:USTF0",1738029528617,16.7338842,234.72,234.59,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738029529011,16.7338842,234.72,234.49,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029529210,4.262,234.67,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738029529410,0.03148697,234.63,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738029529615,16.7338842,234.72,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738029529815,0.02936825,234.64,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738029530013,0.02936825,234.64,234.59,0.02894657]
["bitfinex-derivatives","SOLF0:USTF0",1738029530614,0.02936825,234.64,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738029530615,16.76325245,234.64,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738029530822,16.7338842,234.6,234.46,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738029531324,16.7338842,234.6,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738029531518,4.2643,234.54,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738029531824,0.02773655,234.53,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029532420,0.02773655,234.53,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738029533021,0.02773655,234.53,234.49,4.29697818]
["bitfinex-derivatives","SOLF0:USTF0",1738029533223,0.02773655,234.53,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029533616,0.02773655,234.53,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738029535418,0.02773655,234.53,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738029535924,0.02773655,234.53,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029537323,4.2647,234.52,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029538528,0.02773655,234.53,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029539325,4.29213655,234.53,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029540327,0.02773655,234.53,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029542127,4.265,234.5,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029542326,0.02773655,234.53,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029542522,4.265,234.51,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029543131,0.02773655,234.53,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029544319,1.3197,234.55,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029544320,1.16758655,234.55,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029545230,4.265,234.5,234.49,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738029545525,16.7338842,234.52,234.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1738029545928,1.4404,234.51,234.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1738029546928,4.2663,234.43,234.42,0.02892599]
["bitfinex-derivatives","SOLF0:USTF0",1738029547129,1.4404,234.51,234.31,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738029547323,0.03160538,234.45,234.4,0.02793639]
["bitfinex-derivatives","SOLF0:USTF0",1738029547529,0.03160538,234.45,234.44,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738029547931,0.03160538,234.45,234.4,0.02793639]
["bitfinex-derivatives","SOLF0:USTF0",1738029550429,0.03160538,234.45,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738029550627,0.03160538,234.45,234.4,0.02793639]
["bitfinex-derivatives","SOLF0:USTF0",1738029550826,0.03160538,234.45,234.4,16.76182059]
["bitfinex-derivatives","SOLF0:USTF0",1738029551027,4.2643,234.54,234.41,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738029551727,1.16758655,234.55,234.41,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738029551931,4.2645,234.53,234.41,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738029552234,0.03060184,234.5,234.46,0.02806076]
["bitfinex-derivatives","SOLF0:USTF0",1738029552431,4.2655,234.47,234.46,0.02806076]
["bitfinex-derivatives","SOLF0:USTF0",1738029553427,0.03060184,234.5,234.37,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738029553631,4.266,234.45,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738029554031,4.2656,234.47,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738029554231,1.3469,234.5,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738029554527,1.3469,234.5,234.42,0.03002491]
["bitfinex-derivatives","SOLF0:USTF0",1738029554733,4.2661,234.44,234.42,0.03002491]
["bitfinex-derivatives","SOLF0:USTF0",1738029554933,0.02705369,234.46,234.42,0.03002491]
["bitfinex-derivatives","SOLF0:USTF0",1738029556035,4.2661,234.44,234.42,0.03002491]
["bitfinex-derivatives","SOLF0:USTF0",1738029556330,0.02705369,234.46,234.42,0.03002491]
["bitfinex-derivatives","SOLF0:USTF0",1738029557231,0.02705369,234.46,234.31,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738029557437,16.7338842,234.47,234.25,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738029557632,4.2666,234.41,234.3,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738029557831,16.7338842,234.47,234.25,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738029558334,16.7338842,234.47,234.35,0.03165368]
["bitfinex-derivatives","SOLF0:USTF0",1738029558335,0.03249456,234.39,234.35,0.03165368]
["bitfinex-derivatives","SOLF0:USTF0",1738029558930,4.2675,234.36,234.35,0.03165368]
["bitfinex-derivatives","SOLF0:USTF0",1738029559247,16.76637876,234.39,234.24,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738029559434,16.7338842,234.33,234.24,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738029559738,16.7338842,234.37,234.24,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738029560029,4.2681,234.33,234.26,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738029560235,0.02803778,234.33,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029561936,4.2683,234.32,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029562336,4.2685,234.31,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029563335,4.2688,234.29,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029564640,4.2686,234.31,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029565138,0.02803778,234.33,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029565942,4.2685,234.31,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029567042,0.02803778,234.33,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029567238,4.2687,234.3,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029570249,4.2688,234.29,234.28,0.03029673]
["bitfinex-derivatives","SOLF0:USTF0",1738029570447,0.02803778,234.33,234.16,18.0845842]
["bitfinex-derivatives","SOLF0:USTF0",1738029570645,16.7338842,234.33,234.16,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029570845,4.2698,234.24,234.18,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738029571654,0.02699145,234.23,234.19,0.0288913]
["bitfinex-derivatives","SOLF0:USTF0",1738029572249,4.2703,234.21,234.19,0.0288913]
["bitfinex-derivatives","SOLF0:USTF0",1738029573146,0.02699145,234.23,234.19,0.0288913]
["bitfinex-derivatives","SOLF0:USTF0",1738029573346,0.02699145,234.23,234.19,4.2994913]
["bitfinex-derivatives","SOLF0:USTF0",1738029574146,4.2686,234.31,234.19,0.0288913]
["bitfinex-derivatives","SOLF0:USTF0",1738029574351,2.7302,234.36,234.21,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029574547,1.406,234.36,234.21,16.7338842]
["bitfinex-derivatives","SOLF0:USTF0",1738029575247,4.2678,234.35,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738029575449,0.02997304,234.31,234.26,0.0304937]
["bitfinex-derivatives","SOLF0:USTF0",1738029575850,0.02997304,234.31,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738029576151,0.02997304,234.31,234.26,0.0304937]
["bitfinex-derivatives","SOLF0:USTF0",1738029576354,0.02997304,234.31,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738029576649,0.02997304,234.31,234.26,0.0304937]
["bitfinex-derivatives","SOLF0:USTF0",1738029577652,0.02997304,234.31,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738029579049,4.2668,234.4,234.26,1.4316937]
["bitfinex-derivatives","SOLF0:USTF0",1738029579249,16.7338842,234.48,234.35,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738029579756,16.7338842,234.48,234.26,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738029579954,16.7338842,234.48,234.33,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738029580253,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029584853,0.02716592,234.41,234.39,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738029585054,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029586155,0.02716592,234.41,234.38,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738029586960,0.02716592,234.41,234.37,4.2946785]
["bitfinex-derivatives","SOLF0:USTF0",1738029587861,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029588158,4.2672,234.38,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029588354,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029589559,4.267,234.39,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029590765,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029591359,0.02716592,234.41,234.38,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738029591864,4.29376592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029592264,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029592470,4.267,234.4,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029594471,4.2671,234.39,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029594676,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029595073,4.29396592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029595571,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029597177,0.02716592,234.41,234.37,4.2946785]
["bitfinex-derivatives","SOLF0:USTF0",1738029598275,0.02716592,234.41,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029598979,4.2672,234.38,234.37,0.0273785]
["bitfinex-derivatives","SOLF0:USTF0",1738029599577,10.48586091,234.4,234.22,10.48586091]
["bitfinex-derivatives","SOLF0:USTF0",1738029599780,10.48586091,234.36,234.19,10.48586091]
["bitfinex-derivatives","SOLF0:USTF0",1738029600372,10.48586091,234.3,234.16,13.29536091]
["bitfinex-derivatives","SOLF0:USTF0",1738029600580,16.79866588,234.31,234.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738029600782,4.2699,234.23,234.21,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738029601175,0.02859765,234.25,234.21,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738029604285,4.2698,234.24,234.21,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738029604487,0.02859765,234.25,234.21,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738029604885,4.27,234.23,234.21,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738029605079,0.02859765,234.25,234.21,0.03262033]
["bitfinex-derivatives","SOLF0:USTF0",1738029606182,0.02859765,234.25,234.11,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738029606386,16.79866588,234.24,234.09,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738029606581,1.3556,234.23,234.09,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738029606786,4.2712,234.16,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738029607389,0.03139017,234.15,234.11,0.02713186]
["bitfinex-derivatives","SOLF0:USTF0",1738029607579,16.79866588,234.33,234.11,0.02713186]
["bitfinex-derivatives","SOLF0:USTF0",1738029607784,16.79866588,234.33,234.13,16.79866588]
["bitfinex-derivatives","SOLF0:USTF0",1738029607983,2.7029,234.35,234.17,16.79866588]
["bitfinex-derivatives","SOLF0:USTF0",1738029608486,1.3556,234.35,234.21,16.79866588]
["bitfinex-derivatives","SOLF0:USTF0",1738029608683,16.79866588,234.41,234.21,16.79866588]
["bitfinex-derivatives","SOLF0:USTF0",1738029608988,0.03239336,234.3,234.26,0.03035257]
["bitfinex-derivatives","SOLF0:USTF0",1738029609287,4.2666,234.41,234.32,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738029609989,1.3494,234.44,234.3,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738029610491,0.03237938,234.39,234.35,0.02693665]
["bitfinex-derivatives","SOLF0:USTF0",1738029612585,4.2674,234.37,234.35,0.02693665]
["bitfinex-derivatives","SOLF0:USTF0",1738029616092,4.2688,234.29,234.23,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738029616687,4.2681,234.33,234.24,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738029616892,16.79866588,234.37,234.24,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738029617283,0.03111047,234.33,234.28,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738029618886,4.2686,234.3,234.28,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738029620392,0.03111047,234.33,234.28,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738029622687,4.29931047,234.33,234.28,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738029622892,0.03111047,234.33,234.28,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738029623493,4.2686,234.3,234.28,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738029623693,0.03111047,234.33,234.28,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738029626094,1.3311,234.43,234.29,16.79866588]
["bitfinex-derivatives","SOLF0:USTF0",1738029626294,4.2674,234.37,234.31,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738029626991,4.2675,234.36,234.31,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738029627206,0.0280069,234.36,234.32,0.03261993]
["bitfinex-derivatives","SOLF0:USTF0",1738029627392,0.0280069,234.36,234.23,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738029627587,4.2696,234.25,234.17,18.19476588]
["bitfinex-derivatives","SOLF0:USTF0",1738029627797,16.79866588,234.37,234.17,18.19476588]
["bitfinex-derivatives","SOLF0:USTF0",1738029627997,0.02989832,234.23,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738029628198,16.79866588,234.37,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738029628491,0.03242901,234.24,234.19,0.02885518]
["bitfinex-derivatives","SOLF0:USTF0",1738029628694,16.79866588,234.37,234.23,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738029628897,0.03036226,234.24,234.19,0.02955038]
["bitfinex-derivatives","SOLF0:USTF0",1738029629098,16.79866588,234.37,234.25,0.03279619]
["bitfinex-derivatives","SOLF0:USTF0",1738029629299,16.79866588,234.37,234.17,18.19476588]
["bitfinex-derivatives","SOLF0:USTF0",1738029629492,4.2683,234.32,234.29,0.02713019]
["bitfinex-derivatives","SOLF0:USTF0",1738029629696,0.0322551,234.33,234.29,0.02713019]
["bitfinex-derivatives","SOLF0:USTF0",1738029630894,4.2686,234.3,234.29,0.02713019]
["bitfinex-derivatives","SOLF0:USTF0",1738029631097,16.83092098,234.33,234.17,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738029631294,1.4217,234.32,234.17,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738029631490,16.79866588,234.29,234.15,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738029632193,0.03236101,234.24,234.2,0.02707126]
["bitfinex-derivatives","SOLF0:USTF0",1738029633200,4.30206101,234.24,234.2,0.02707126]
["bitfinex-derivatives","SOLF0:USTF0",1738029633603,0.03236101,234.24,234.2,0.02707126]
["bitfinex-derivatives","SOLF0:USTF0",1738029633900,0.03236101,234.24,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738029634497,0.03236101,234.24,234.22,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738029634693,16.79866588,234.4,234.21,16.79866588]
["bitfinex-derivatives","SOLF0:USTF0",1738029635199,16.79866588,234.4,234.18,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738029635897,0.02750927,234.31,234.27,0.02916781]
["bitfinex-derivatives","SOLF0:USTF0",1738029636105,1.4375,234.39,234.27,0.02916781]
["bitfinex-derivatives","SOLF0:USTF0",1738029636404,4.2688,234.29,234.27,0.02916781]
["bitfinex-derivatives","SOLF0:USTF0",1738029636900,0.03092752,234.31,234.27,0.02916781]
["bitfinex-derivatives","SOLF0:USTF0",1738029637403,0.03092752,234.31,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738029637702,0.03092752,234.31,234.28,10.4945133]
["bitfinex-derivatives","SOLF0:USTF0",1738029637999,4.267,234.4,234.28,11.9190133]
["bitfinex-derivatives","SOLF0:USTF0",1738029638198,2.8473,234.49,234.34,10.4945133]
["bitfinex-derivatives","SOLF0:USTF0",1738029638503,2.8473,234.49,234.33,16.76774664]
["bitfinex-derivatives","SOLF0:USTF0",1738029639004,0.02941522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029640404,4.29571522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029640605,0.02941522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029643305,4.2666,234.41,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029644708,0.02941522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029645808,4.2666,234.41,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029646708,0.02941522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029647203,0.02941522,234.43,234.39,4.29466146]
["bitfinex-derivatives","SOLF0:USTF0",1738029647400,0.02941522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029648910,4.29581522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029649110,0.02941522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029650109,4.29571522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029650410,0.02941522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029651914,0.02941522,234.43,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738029652112,0.02941522,234.43,234.39,0.02776146]
["bitfinex-derivatives","SOLF0:USTF0",1738029653113,0.02941522,234.43,234.4,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738029654508,0.02941522,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738029654917,4.2648,234.51,234.41,16.76774664]
["bitfinex-derivatives","SOLF0:USTF0",1738029656020,0.03235128,234.48,234.44,4.29712726]
["bitfinex-derivatives","SOLF0:USTF0",1738029656522,0.03235128,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738029656723,0.03235128,234.48,234.44,0.03102726]
["bitfinex-derivatives","SOLF0:USTF0",1738029657322,0.03235128,234.48,234.46,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738029657518,0.03235128,234.48,234.44,0.03102726]
["bitfinex-derivatives","SOLF0:USTF0",1738029658525,0.03235128,234.48,234.44,10.50298848]
["bitfinex-derivatives","SOLF0:USTF0",1738029659224,0.03235128,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738029659622,10.47196122,234.6,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738029659623,10.47196122,234.66,234.47,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029659819,11.78916122,234.66,234.53,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029660323,4.2632,234.6,234.53,14.73626122]
["bitfinex-derivatives","SOLF0:USTF0",1738029660519,11.78916122,234.66,234.53,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029660725,0.02897887,234.59,234.54,0.02814327]
["bitfinex-derivatives","SOLF0:USTF0",1738029661126,0.02897887,234.59,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738029661326,0.02897887,234.59,234.54,0.02814327]
["bitfinex-derivatives","SOLF0:USTF0",1738029662028,0.02897887,234.59,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738029662734,0.02897887,234.59,234.54,0.02814327]
["bitfinex-derivatives","SOLF0:USTF0",1738029663036,0.20048,234.63,234.56,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029663335,0.20048,234.63,234.61,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029663535,0.20048,234.63,234.55,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029663735,0.20048,234.63,234.58,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029664134,0.22738372,234.63,234.58,10.50378579]
["bitfinex-derivatives","SOLF0:USTF0",1738029664530,0.22738372,234.63,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738029664735,1.3365,234.74,234.61,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029664932,4.2608,234.73,234.65,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738029665131,1.3365,234.74,234.64,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029665432,1.3323,234.75,234.64,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029665830,0.02845689,234.72,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738029666031,0.02845689,234.72,234.67,0.03095598]
["bitfinex-derivatives","SOLF0:USTF0",1738029666633,0.02845689,234.72,234.67,4.29265598]
["bitfinex-derivatives","SOLF0:USTF0",1738029666833,0.02845689,234.72,234.67,0.03095598]
["bitfinex-derivatives","SOLF0:USTF0",1738029667241,4.2616,234.69,234.67,0.03095598]
["bitfinex-derivatives","SOLF0:USTF0",1738029667434,0.02845689,234.72,234.67,0.03095598]
["bitfinex-derivatives","SOLF0:USTF0",1738029667737,0.02845689,234.72,234.67,10.5029172]
["bitfinex-derivatives","SOLF0:USTF0",1738029668037,0.02845689,234.72,234.69,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738029668338,0.02845689,234.72,234.67,10.5029172]
["bitfinex-derivatives","SOLF0:USTF0",1738029668838,0.02845689,234.72,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738029669040,0.02845689,234.72,234.67,10.5029172]
["bitfinex-derivatives","SOLF0:USTF0",1738029669941,0.02845689,234.72,234.7,14.73326122]
["bitfinex-derivatives","SOLF0:USTF0",1738029670238,0.02845689,234.72,234.7,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029671340,0.02845689,234.72,234.67,10.5029172]
["bitfinex-derivatives","SOLF0:USTF0",1738029672739,0.02845689,234.72,234.67,0.03095598]
["bitfinex-derivatives","SOLF0:USTF0",1738029673541,4.2617,234.68,234.67,0.03095598]
["bitfinex-derivatives","SOLF0:USTF0",1738029674539,4.2614,234.7,234.67,0.03095598]
["bitfinex-derivatives","SOLF0:USTF0",1738029674739,0.02845689,234.72,234.67,0.03095598]
["bitfinex-derivatives","SOLF0:USTF0",1738029675048,0.02845689,234.72,234.69,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029675637,2.795,234.87,234.69,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029675844,2.795,234.87,234.75,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029676241,4.259,234.84,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738029676835,0.02860423,234.83,234.78,0.03220957]
["bitfinex-derivatives","SOLF0:USTF0",1738029678243,4.2592,234.82,234.78,0.03220957]
["bitfinex-derivatives","SOLF0:USTF0",1738029678837,0.02860423,234.83,234.78,0.03220957]
["bitfinex-derivatives","SOLF0:USTF0",1738029679340,0.02860423,234.83,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738029679548,0.02860423,234.83,234.81,14.73126122]
["bitfinex-derivatives","SOLF0:USTF0",1738029681645,4.2576,234.91,234.81,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029681846,4.2576,234.91,234.84,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029682342,4.2583,234.87,234.81,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029682544,1.3857,234.95,234.84,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029682847,4.28616796,234.92,234.87,0.03198475]
["bitfinex-derivatives","SOLF0:USTF0",1738029683145,0.02876796,234.92,234.87,0.03198475]
["bitfinex-derivatives","SOLF0:USTF0",1738029684345,0.02876796,234.92,234.87,10.50394597]
["bitfinex-derivatives","SOLF0:USTF0",1738029684747,0.02876796,234.92,234.89,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738029685049,0.02876796,234.92,234.87,10.50394597]
["bitfinex-derivatives","SOLF0:USTF0",1738029685848,0.02876796,234.92,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738029686847,10.47196122,235.09,234.91,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029687047,2.8239,235.11,234.94,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029687351,2.8239,235.11,234.97,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029687947,2.8239,235.11,235.02,0.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1738029688348,10.47196122,235.09,235.02,0.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1738029688851,4.2552,235.04,235.02,0.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1738029692151,2.8239,235.11,235.02,0.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1738029692356,4.2554,235.03,235.02,0.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1738029696264,4.2566,234.97,234.9,11.85266122]
["bitfinex-derivatives","SOLF0:USTF0",1738029696558,10.47196122,235.05,234.9,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029696758,1.2976,235.04,234.9,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029696959,4.257,234.94,234.9,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029697161,1.2976,235.04,234.9,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029697361,0.02841059,234.94,234.9,10.50429084]
["bitfinex-derivatives","SOLF0:USTF0",1738029697555,1.2976,235.04,234.9,10.50429084]
["bitfinex-derivatives","SOLF0:USTF0",1738029697754,0.02785681,234.94,234.9,10.50429084]
["bitfinex-derivatives","SOLF0:USTF0",1738029697960,1.2976,235.04,234.9,10.50429084]
["bitfinex-derivatives","SOLF0:USTF0",1738029698160,0.03217835,234.94,234.9,10.50429084]
["bitfinex-derivatives","SOLF0:USTF0",1738029698365,1.2976,235.04,234.9,14.76199084]
["bitfinex-derivatives","SOLF0:USTF0",1738029698564,0.03086371,234.94,234.9,14.76199084]
["bitfinex-derivatives","SOLF0:USTF0",1738029698760,4.2574,234.92,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029698961,10.47196122,235.02,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029699265,0.03171219,234.93,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029699463,10.47196122,234.99,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029699665,0.02841251,234.94,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029700161,4.2575,234.92,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029701665,0.02841251,234.94,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029703069,4.2574,234.92,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029703269,0.02841251,234.94,234.9,0.03232962]
["bitfinex-derivatives","SOLF0:USTF0",1738029705370,10.47196122,234.93,234.78,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029705570,11.91076122,234.93,234.78,10.47196122]
["bitfinex-derivatives","SOLF0:USTF0",1738029706473,0.03026639,234.88,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029708170,4.2586,234.85,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029709268,4.2588,234.84,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029709971,0.03026639,234.88,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029710275,4.2585,234.86,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029710471,0.03026639,234.88,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029712069,0.03026639,234.88,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738029712370,0.03026639,234.88,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029712570,0.03026639,234.88,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738029712771,0.03026639,234.88,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029713273,0.03026639,234.88,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738029714273,0.03026639,234.88,234.83,0.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1738029714874,0.03026639,234.88,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738029715575,0.03026639,234.88,234.87,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738029716578,2.6759,235.0,234.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738029716579,1.3286,235.0,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738029716771,4.2566,234.97,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738029717171,4.2566,234.97,234.86,16.71042518]
["bitfinex-derivatives","SOLF0:USTF0",1738029717372,4.2562,234.99,234.86,16.71042518]
["bitfinex-derivatives","SOLF0:USTF0",1738029717567,1.3286,235.0,234.86,16.71042518]
["bitfinex-derivatives","SOLF0:USTF0",1738029717770,0.03230274,234.95,234.9,0.03012333]
["bitfinex-derivatives","SOLF0:USTF0",1738029718666,1.4298,235.06,234.9,16.74054851]
["bitfinex-derivatives","SOLF0:USTF0",1738029719068,1.4298,235.06,234.9,16.71042518]
["bitfinex-derivatives","SOLF0:USTF0",1738029719876,1.4298,235.06,234.96,0.03176251]
["bitfinex-derivatives","SOLF0:USTF0",1738029720575,1.4141,235.11,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738029721077,1.4141,235.11,235.02,0.02958782]
["bitfinex-derivatives","SOLF0:USTF0",1738029721573,4.2544,235.09,235.02,0.02958782]
["bitfinex-derivatives","SOLF0:USTF0",1738029721777,1.4141,235.11,235.02,0.02958782]
["bitfinex-derivatives","SOLF0:USTF0",1738029722175,46.62547776,235.12,235.02,0.02958782]
["bitfinex-derivatives","SOLF0:USTF0",1738029722674,1.37,235.18,235.02,0.02958782]
["bitfinex-derivatives","SOLF0:USTF0",1738029722875,1.37,235.18,235.02,16.71042518]
["bitfinex-derivatives","SOLF0:USTF0",1738029723077,1.37,235.18,235.08,0.03269679]
["bitfinex-derivatives","SOLF0:USTF0",1738029723271,4.2532,235.15,235.09,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738029723577,1.37,235.18,235.08,0.03269679]
["bitfinex-derivatives","SOLF0:USTF0",1738029724079,4.2541,235.1,235.08,0.03269679]
["bitfinex-derivatives","SOLF0:USTF0",1738029724779,16.71042518,235.15,234.99,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738029725080,1.4151,235.14,234.99,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738029725378,4.2555,235.02,234.99,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738029727282,4.2555,235.02,234.98,0.03125888]
["bitfinex-derivatives","SOLF0:USTF0",1738029727283,0.0283769,235.03,234.98,0.03125888]
["bitfinex-derivatives","SOLF0:USTF0",1738029727985,4.2559,235.0,234.98,0.03125888]
["bitfinex-derivatives","SOLF0:USTF0",1738029730580,0.0283769,235.03,234.87,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738029730581,10.462221,235.03,234.87,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738029730883,10.4338441,234.97,234.82,10.4338441]
["bitfinex-derivatives","SOLF0:USTF0",1738029731286,1.4222,234.96,234.82,10.4338441]
["bitfinex-derivatives","SOLF0:USTF0",1738029731484,1.4222,234.96,234.8,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1738029731690,10.4338441,234.94,234.8,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738029731891,0.03060573,234.9,234.86,0.02756692]
["bitfinex-derivatives","SOLF0:USTF0",1738029732887,4.2579,234.89,234.86,0.02756692]
["bitfinex-derivatives","SOLF0:USTF0",1738029733288,0.03060573,234.9,234.86,0.02756692]
["bitfinex-derivatives","SOLF0:USTF0",1738029735092,4.2581,234.88,234.86,0.02756692]
["bitfinex-derivatives","SOLF0:USTF0",1738029735488,4.2581,234.88,234.86,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029735688,14.6919441,234.88,234.86,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029735888,1.3326,234.87,234.86,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029741191,5.5909,234.87,234.86,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029745599,4.2621,234.66,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738029745896,16.71830825,234.76,234.58,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738029746097,3.9113,234.75,234.58,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738029746696,4.2618,234.68,234.64,0.03266311]
["bitfinex-derivatives","SOLF0:USTF0",1738029746999,0.02770149,234.69,234.64,0.03266311]
["bitfinex-derivatives","SOLF0:USTF0",1738029747396,4.2622,234.65,234.64,0.03266311]
["bitfinex-derivatives","SOLF0:USTF0",1738029747597,0.02770149,234.69,234.64,0.03266311]
["bitfinex-derivatives","SOLF0:USTF0",1738029748096,4.2621,234.66,234.64,0.03266311]
["bitfinex-derivatives","SOLF0:USTF0",1738029750399,4.2621,234.66,234.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738029750400,16.71830825,234.68,234.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738029750600,16.71830825,234.64,234.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738029750896,16.71830825,234.64,234.45,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738029751099,16.71830825,234.6,234.43,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738029751497,4.2651,234.5,234.49,0.02853997]
["bitfinex-derivatives","SOLF0:USTF0",1738029753300,4.2648,234.51,234.49,0.02853997]
["bitfinex-derivatives","SOLF0:USTF0",1738029755104,0.02800581,234.54,234.49,0.02853997]
["bitfinex-derivatives","SOLF0:USTF0",1738029755807,4.2648,234.51,234.49,0.02853997]
["bitfinex-derivatives","SOLF0:USTF0",1738029756107,0.02800581,234.54,234.49,0.02853997]
["bitfinex-derivatives","SOLF0:USTF0",1738029756807,0.02800581,234.54,234.49,16.74684822]
["bitfinex-derivatives","SOLF0:USTF0",1738029757010,1.3681,234.65,234.5,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738029757209,1.3681,234.65,234.5,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738029757408,4.2627,234.63,234.5,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738029757801,2.78,234.68,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738029758006,4.2624,234.65,234.53,16.71830825]
["bitfinex-derivatives","SOLF0:USTF0",1738029758206,0.03242705,234.65,234.6,0.03167229]
["bitfinex-derivatives","SOLF0:USTF0",1738029758504,0.03242705,234.65,234.6,4.29477229]
["bitfinex-derivatives","SOLF0:USTF0",1738029758703,0.03242705,234.65,234.6,0.03167229]
["bitfinex-derivatives","SOLF0:USTF0",1738029758901,0.03242705,234.65,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738029759404,0.03242705,234.65,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738029759903,18.14310825,234.77,234.6,0.03167229]
["bitfinex-derivatives","SOLF0:USTF0",1738029760112,4.2611,234.72,234.57,16.71830825]
["bitfinex-derivatives","SOLF0:USTF0",1738029760507,18.14310825,234.77,234.57,16.71830825]
["bitfinex-derivatives","SOLF0:USTF0",1738029760711,4.2612,234.71,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738029760908,0.02869971,234.69,234.65,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738029762408,2.7123,234.83,234.65,16.75074274]
["bitfinex-derivatives","SOLF0:USTF0",1738029762614,2.7123,234.83,234.65,16.71830825]
["bitfinex-derivatives","SOLF0:USTF0",1738029763011,4.26,234.78,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738029763613,0.02959711,234.77,234.72,0.0301717]
["bitfinex-derivatives","SOLF0:USTF0",1738029763914,4.2603,234.76,234.72,0.0301717]
["bitfinex-derivatives","SOLF0:USTF0",1738029764110,0.02959711,234.77,234.72,0.0301717]
["bitfinex-derivatives","SOLF0:USTF0",1738029766112,0.02959711,234.77,234.72,4.2910717]
["bitfinex-derivatives","SOLF0:USTF0",1738029766314,0.02959711,234.77,234.72,0.0301717]
["bitfinex-derivatives","SOLF0:USTF0",1738029768114,0.02959711,234.77,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738029768317,0.02959711,234.77,234.72,0.0301717]
["bitfinex-derivatives","SOLF0:USTF0",1738029768621,4.2592,234.82,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738029769116,4.82662548,234.88,234.69,16.71830825]
["bitfinex-derivatives","SOLF0:USTF0",1738029769516,4.82662548,234.88,234.76,0.02966205]
["bitfinex-derivatives","SOLF0:USTF0",1738029770616,3.41032548,234.88,234.76,0.02966205]
["bitfinex-derivatives","SOLF0:USTF0",1738029770816,1.3169,234.94,234.76,0.02966205]
["bitfinex-derivatives","SOLF0:USTF0",1738029771118,16.71830825,234.91,234.74,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738029771320,4.2588,234.84,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029774818,4.2585,234.86,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029775318,1.4209,234.93,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029775913,4.2585,234.86,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029776114,1.4209,234.93,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029776519,4.2588,234.84,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029778424,1.4209,234.93,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029780224,4.2585,234.86,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029780434,1.4133,234.95,234.83,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1738029780723,4.2577,234.9,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738029781027,1.4133,234.95,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738029781227,10.44693071,234.97,234.86,4.287287]
["bitfinex-derivatives","SOLF0:USTF0",1738029781526,1.3448,235.01,234.87,10.44693071]
["bitfinex-derivatives","SOLF0:USTF0",1738029781718,10.44693071,235.03,234.87,11.77663071]
["bitfinex-derivatives","SOLF0:USTF0",1738029782124,10.44693071,235.03,234.93,0.02750421]
["bitfinex-derivatives","SOLF0:USTF0",1738029782924,4.2566,234.96,234.93,0.02750421]
["bitfinex-derivatives","SOLF0:USTF0",1738029783124,10.44693071,235.03,234.93,0.02750421]
["bitfinex-derivatives","SOLF0:USTF0",1738029783926,4.2559,235.0,234.93,0.02750421]
["bitfinex-derivatives","SOLF0:USTF0",1738029784129,10.44693071,235.03,234.93,0.02750421]
["bitfinex-derivatives","SOLF0:USTF0",1738029784628,1.3041,235.04,234.93,0.02750421]
["bitfinex-derivatives","SOLF0:USTF0",1738029784826,10.44693071,235.06,234.93,0.02750421]
["bitfinex-derivatives","SOLF0:USTF0",1738029785029,4.2552,235.04,234.93,10.47443492]
["bitfinex-derivatives","SOLF0:USTF0",1738029785229,4.2552,235.04,234.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738029785429,4.2552,235.04,234.96,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738029785827,4.2556,235.02,234.96,4.28853307]
["bitfinex-derivatives","SOLF0:USTF0",1738029786026,10.44693071,235.09,234.96,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738029786231,10.44693071,235.06,234.96,0.03193307]
["bitfinex-derivatives","SOLF0:USTF0",1738029786528,4.2555,235.03,234.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738029786726,10.44693071,235.06,234.99,0.03010237]
["bitfinex-derivatives","SOLF0:USTF0",1738029787430,10.44693071,235.09,234.99,0.03010237]
["bitfinex-derivatives","SOLF0:USTF0",1738029787630,10.44693071,235.09,234.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738029788022,10.44693071,235.09,235.02,0.02726851]
["bitfinex-derivatives","SOLF0:USTF0",1738029788226,4.2553,235.04,235.02,0.02726851]
["bitfinex-derivatives","SOLF0:USTF0",1738029790333,4.2554,235.03,235.02,0.02726851]
["bitfinex-derivatives","SOLF0:USTF0",1738029792435,10.44693071,235.06,234.91,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738029792632,4.257,234.94,234.91,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738029793134,1.412,235.05,234.91,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738029793336,4.2568,234.96,234.91,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738029793533,1.412,235.05,234.91,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738029793733,0.02824668,234.96,234.91,1.42658026]
["bitfinex-derivatives","SOLF0:USTF0",1738029794533,4.28504668,234.96,234.91,1.42658026]
["bitfinex-derivatives","SOLF0:USTF0",1738029794734,0.02824668,234.96,234.91,1.42658026]
["bitfinex-derivatives","SOLF0:USTF0",1738029794932,0.02824668,234.96,234.93,10.44693071]
["bitfinex-derivatives","SOLF0:USTF0",1738029795234,1.4376,235.14,234.95,10.44693071]
["bitfinex-derivatives","SOLF0:USTF0",1738029795429,1.4376,235.14,235.03,10.44693071]
["bitfinex-derivatives","SOLF0:USTF0",1738029796027,1.4376,235.14,234.97,11.82663071]
["bitfinex-derivatives","SOLF0:USTF0",1738029796236,1.4376,235.14,235.06,0.02860823]
["bitfinex-derivatives","SOLF0:USTF0",1738029796432,4.2546,235.07,235.06,0.02860823]
["bitfinex-derivatives","SOLF0:USTF0",1738029799335,4.2544,235.09,235.06,0.02860823]
["bitfinex-derivatives","SOLF0:USTF0",1738029799639,1.3829,235.11,235.06,0.02860823]
["bitfinex-derivatives","SOLF0:USTF0",1738029799839,4.2545,235.08,235.06,0.02860823]
["bitfinex-derivatives","SOLF0:USTF0",1738029800438,4.2562,234.99,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738029800636,10.44693071,235.09,234.93,10.44693071]
["bitfinex-derivatives","SOLF0:USTF0",1738029801038,4.2559,235.01,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738029801233,10.44693071,235.09,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738029801633,4.2554,235.03,234.99,0.02731406]
["bitfinex-derivatives","SOLF0:USTF0",1738029801842,0.02904117,235.04,234.99,0.02731406]
["bitfinex-derivatives","SOLF0:USTF0",1738029802844,4.28424117,235.04,234.99,0.02731406]
["bitfinex-derivatives","SOLF0:USTF0",1738029803039,0.02904117,235.04,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738029803239,0.02904117,235.04,234.99,10.47424477]
["bitfinex-derivatives","SOLF0:USTF0",1738029803539,0.02904117,235.04,235.02,10.44693071]
["bitfinex-derivatives","SOLF0:USTF0",1738029804534,0.02904117,235.04,235.01,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029805041,1.4376,235.14,235.01,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029805239,45.18701591,235.2,235.02,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738029805443,4.2536,235.13,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738029805839,4.2536,235.13,235.02,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738029806146,4.2536,235.13,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738029807143,1.3885,235.19,235.05,0.02958019]
["bitfinex-derivatives","SOLF0:USTF0",1738029808339,4.2532,235.15,235.05,0.02958019]
["bitfinex-derivatives","SOLF0:USTF0",1738029808543,1.3885,235.19,235.05,0.02958019]
["bitfinex-derivatives","SOLF0:USTF0",1738029809243,4.254,235.11,235.05,0.02958019]
["bitfinex-derivatives","SOLF0:USTF0",1738029809744,4.2541,235.1,235.05,0.02958019]
["bitfinex-derivatives","SOLF0:USTF0",1738029810038,16.67169048,235.17,235.05,0.02958019]
["bitfinex-derivatives","SOLF0:USTF0",1738029810443,4.2548,235.06,235.05,0.02958019]
["bitfinex-derivatives","SOLF0:USTF0",1738029810845,16.67169048,235.13,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738029811041,1.3341,235.12,234.92,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029811242,4.2559,235.0,234.92,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029811638,1.3341,235.12,234.92,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029811845,4.2561,234.99,234.92,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029812246,4.2561,234.99,234.93,0.02941214]
["bitfinex-derivatives","SOLF0:USTF0",1738029812445,0.02981441,234.98,234.93,0.02941214]
["bitfinex-derivatives","SOLF0:USTF0",1738029813641,1.3341,235.12,234.97,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029814242,4.2543,235.09,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738029814448,4.2543,235.09,234.98,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738029814846,4.2545,235.08,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738029815743,1.3341,235.12,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738029815943,4.2546,235.07,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738029816443,1.3885,235.19,235.02,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029816841,1.3885,235.19,235.08,0.02820145]
["bitfinex-derivatives","SOLF0:USTF0",1738029817645,4.2543,235.09,235.08,0.02820145]
["bitfinex-derivatives","SOLF0:USTF0",1738029818851,16.67169048,235.16,234.97,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029819045,16.67169048,235.16,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738029820052,0.03093123,235.09,235.04,0.02863903]
["bitfinex-derivatives","SOLF0:USTF0",1738029821068,4.2549,235.06,235.04,0.02863903]
["bitfinex-derivatives","SOLF0:USTF0",1738029822358,0.03093123,235.09,235.04,0.02863903]
["bitfinex-derivatives","SOLF0:USTF0",1738029822558,0.03093123,235.09,234.93,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029822758,1.4138,235.11,234.93,16.67169048]
["bitfinex-derivatives","SOLF0:USTF0",1738029823259,1.4138,235.11,234.95,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738029823655,0.03146222,235.05,235.01,0.02805801]
["bitfinex-derivatives","SOLF0:USTF0",1738029824257,4.2555,235.02,235.01,0.02805801]
["bitfinex-derivatives","SOLF0:USTF0",1738029826055,0.03146222,235.05,235.01,0.02805801]
["bitfinex-derivatives","SOLF0:USTF0",1738029826567,4.2552,235.04,235.01,0.02805801]
["bitfinex-derivatives","SOLF0:USTF0",1738029827265,4.2554,235.03,235.01,0.02805801]
["bitfinex-derivatives","SOLF0:USTF0",1738029829770,0.03146222,235.05,234.92,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738029829963,16.67169048,235.08,234.91,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738029830666,10.43289019,235.05,234.91,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738029831065,0.02918031,235.0,234.96,0.02718085]
["bitfinex-derivatives","SOLF0:USTF0",1738029831666,4.2564,234.97,234.96,0.02718085]
["bitfinex-derivatives","SOLF0:USTF0",1738029834267,0.02918031,235.0,234.96,0.02718085]
["bitfinex-derivatives","SOLF0:USTF0",1738029835671,0.02918031,235.0,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738029836480,0.02918031,235.0,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738029836768,0.02918031,235.0,234.96,16.71718379]
["bitfinex-derivatives","SOLF0:USTF0",1738029837368,0.02918031,235.0,234.99,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738029840473,1.3098,235.1,235.03,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738029840669,16.69000294,235.17,235.0,16.69000294]
["bitfinex-derivatives","SOLF0:USTF0",1738029840873,4.2543,235.09,235.0,16.69000294]
["bitfinex-derivatives","SOLF0:USTF0",1738029841075,1.3632,235.16,235.0,16.69000294]
["bitfinex-derivatives","SOLF0:USTF0",1738029841672,0.02719286,235.1,235.06,0.02808055]
["bitfinex-derivatives","SOLF0:USTF0",1738029842176,4.2545,235.08,235.06,0.02808055]
["bitfinex-derivatives","SOLF0:USTF0",1738029844172,0.02719286,235.1,235.06,0.02808055]
["bitfinex-derivatives","SOLF0:USTF0",1738029844577,0.02719286,235.1,235.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738029846673,0.02719286,235.1,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738029847273,0.02719286,235.1,235.06,0.02808055]
["bitfinex-derivatives","SOLF0:USTF0",1738029847477,0.02719286,235.1,235.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738029853273,2.7255,235.24,235.06,0.02808055]
["bitfinex-derivatives","SOLF0:USTF0",1738029853480,2.7255,235.24,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738029854083,4.2525,235.19,235.13,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738029854280,2.7255,235.24,235.08,16.69000294]
["bitfinex-derivatives","SOLF0:USTF0",1738029854481,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029855181,4.2534,235.15,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029856185,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029857187,0.03245567,235.18,235.14,4.28265891]
["bitfinex-derivatives","SOLF0:USTF0",1738029857687,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029858288,4.2531,235.16,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029859387,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029859688,4.2528,235.17,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029860189,4.2532,235.15,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029861389,4.253,235.17,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029861584,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029862688,4.2531,235.16,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029865184,0.03245567,235.18,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738029865491,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029867392,4.2532,235.15,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029869297,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029869698,4.2532,235.15,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029873697,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029873899,4.2529,235.17,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029875696,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029875897,4.2531,235.16,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029876097,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029876995,4.2531,235.16,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029877597,4.28515567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029877798,0.03245567,235.18,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029878200,4.2528,235.17,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029878801,4.253,235.16,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029879396,4.2532,235.15,235.14,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1738029879800,0.03245567,235.18,235.06,10.41705629]
["bitfinex-derivatives","SOLF0:USTF0",1738029880003,10.41705629,235.25,235.06,10.41705629]
["bitfinex-derivatives","SOLF0:USTF0",1738029880702,4.2539,235.12,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738029881201,4.2539,235.12,235.07,4.2856343]
["bitfinex-derivatives","SOLF0:USTF0",1738029881395,4.28301532,235.12,235.07,4.2856343]
["bitfinex-derivatives","SOLF0:USTF0",1738029882000,0.02911532,235.12,235.11,14.67095629]
["bitfinex-derivatives","SOLF0:USTF0",1738029882400,0.02911532,235.12,235.11,10.41705629]
["bitfinex-derivatives","SOLF0:USTF0",1738029882895,0.02911532,235.12,235.07,10.44809059]
["bitfinex-derivatives","SOLF0:USTF0",1738029883300,4.2541,235.11,235.07,10.44809059]
["bitfinex-derivatives","SOLF0:USTF0",1738029883604,0.02911532,235.12,235.07,10.44809059]
["bitfinex-derivatives","SOLF0:USTF0",1738029884001,0.02911532,235.12,235.07,14.70269059]
["bitfinex-derivatives","SOLF0:USTF0",1738029886003,0.02911532,235.12,235.11,10.41705629]
["bitfinex-derivatives","SOLF0:USTF0",1738029886208,2.6908,235.26,235.11,10.41705629]
["bitfinex-derivatives","SOLF0:USTF0",1738029886404,2.6908,235.26,235.16,10.41705629]
["bitfinex-derivatives","SOLF0:USTF0",1738029886601,1.3573,235.26,235.19,10.41705629]
["bitfinex-derivatives","SOLF0:USTF0",1738029886801,1.3357,235.27,235.19,10.41705629]
["bitfinex-derivatives","SOLF0:USTF0",1738029887299,0.02909,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029887708,4.2516,235.24,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029887907,0.02909,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029889209,4.28059,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029890103,4.2516,235.24,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029891004,0.02909,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029891804,4.28049,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029892003,0.02909,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029892204,4.28049,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029892403,0.02909,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029894207,4.2516,235.24,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029894605,0.02909,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029895308,4.28049,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029897012,4.2519,235.22,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029898212,0.02909,235.25,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029898412,4.2517,235.23,235.21,0.02853845]
["bitfinex-derivatives","SOLF0:USTF0",1738029900616,0.02909,235.25,235.22,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029900823,0.02909,235.25,235.24,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029901021,6.65966697,235.36,235.24,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029901224,6.65966697,235.36,235.27,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029901418,2.7827,235.39,235.12,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738029901419,4.2514,235.26,235.25,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029901717,6.65966697,235.32,235.23,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029901923,6.65966697,235.28,235.19,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029902123,6.65966697,235.28,235.25,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1738029902318,1.3335,235.31,235.19,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029902319,6.65966697,235.26,235.19,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029902819,6.65966697,235.26,235.17,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029903020,6.65966697,235.24,235.15,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029903226,4.253,235.17,235.15,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029904324,0.02984414,235.18,235.15,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029904527,0.02984414,235.18,235.17,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029906726,4.2532,235.15,235.14,0.03180609]
["bitfinex-derivatives","SOLF0:USTF0",1738029908523,0.02984414,235.18,235.15,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738029908727,0.02984414,235.18,235.17,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029910224,4.28244414,235.18,235.17,6.65966697]
["bitfinex-derivatives","SOLF0:USTF0",1738029912630,4.2532,235.15,235.14,0.03180609]
["bitfinex-derivatives","SOLF0:USTF0",1738029922329,4.05268,235.15,235.14,0.03180609]
["bitfinex-derivatives","SOLF0:USTF0",1738029923230,4.05268,235.15,235.14,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738029934534,14.4789093,235.15,235.14,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738029937741,14.4789093,235.15,234.91,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738029937943,10.4262293,235.04,234.9,10.4262293]
["bitfinex-derivatives","SOLF0:USTF0",1738029938630,10.4262293,235.07,234.9,10.4262293]
["bitfinex-derivatives","SOLF0:USTF0",1738029938839,4.2563,234.98,234.94,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738029939038,4.2563,234.98,234.96,0.03187439]
["bitfinex-derivatives","SOLF0:USTF0",1738029939743,4.2564,234.97,234.96,0.03187439]
["bitfinex-derivatives","SOLF0:USTF0",1738029940735,4.2564,234.97,234.96,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029945142,0.02834279,235.01,234.96,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029945742,0.02834279,235.01,234.98,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738029946241,0.02834279,235.01,234.99,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738029947539,10.4262293,235.13,234.96,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029947744,1.3871,235.17,234.96,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029947745,10.4262293,235.16,235.02,10.4262293]
["bitfinex-derivatives","SOLF0:USTF0",1738029947939,10.4262293,235.16,235.03,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738029948141,4.254,235.11,235.05,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738029948643,0.02783946,235.1,235.06,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738029949036,4.28203946,235.1,235.06,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738029950446,0.02783946,235.1,235.06,4.28571356]
["bitfinex-derivatives","SOLF0:USTF0",1738029950945,0.02783946,235.1,235.06,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738029953947,10.4262293,235.22,235.06,0.03091356]
["bitfinex-derivatives","SOLF0:USTF0",1738029955047,0.0304588,235.15,235.1,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738029955348,0.0304588,235.15,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738029955548,0.0304588,235.15,235.05,11.7806293]
["bitfinex-derivatives","SOLF0:USTF0",1738029955549,0.0304588,235.15,235.1,0.02954845]
["bitfinex-derivatives","SOLF0:USTF0",1738029955951,4.2537,235.13,235.1,0.02954845]
["bitfinex-derivatives","SOLF0:USTF0",1738029957046,0.0304588,235.15,235.1,0.02954845]
["bitfinex-derivatives","SOLF0:USTF0",1738029957241,4.2837588,235.15,235.1,4.28364845]
["bitfinex-derivatives","SOLF0:USTF0",1738029957443,0.0304588,235.15,235.1,0.02954845]
["bitfinex-derivatives","SOLF0:USTF0",1738029960252,4.2539,235.11,235.1,0.02954845]
["bitfinex-derivatives","SOLF0:USTF0",1738029962448,4.2539,235.11,235.1,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029965659,14.6801293,235.11,235.1,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029966257,4.2539,235.11,235.1,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029967357,14.6801293,235.11,235.1,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029967553,4.2539,235.11,235.1,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029971559,14.6801293,235.11,235.1,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029971960,10.4262293,235.11,234.9,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738029972255,10.4262293,234.92,234.75,10.4262293]
["bitfinex-derivatives","SOLF0:USTF0",1738029972455,10.4262293,234.88,234.73,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738029972661,10.4262293,234.96,234.73,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738029972662,10.4262293,234.85,234.73,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738029973059,4.2593,234.82,234.73,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738029973259,0.0296412,234.81,234.77,0.02755219]
["bitfinex-derivatives","SOLF0:USTF0",1738029973458,10.4262293,234.88,234.73,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738029973662,0.03005106,234.81,234.77,0.02968402]
["bitfinex-derivatives","SOLF0:USTF0",1738029973862,0.03005106,234.81,234.78,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738029974059,0.03230539,234.81,234.77,0.02968402]
["bitfinex-derivatives","SOLF0:USTF0",1738029974371,4.2582,234.88,234.77,0.02968402]
["bitfinex-derivatives","SOLF0:USTF0",1738029974764,10.4262293,234.91,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738029975161,10.4262293,234.91,234.75,10.4262293]
["bitfinex-derivatives","SOLF0:USTF0",1738029975463,0.03164978,234.85,234.81,0.02969007]
["bitfinex-derivatives","SOLF0:USTF0",1738029976862,10.45787908,234.85,234.81,0.02969007]
["bitfinex-derivatives","SOLF0:USTF0",1738029977064,4.2591,234.83,234.81,0.02969007]
["bitfinex-derivatives","SOLF0:USTF0",1738029977956,10.4262293,234.82,234.81,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029979170,11.8610293,234.82,234.81,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738029980364,4.2604,234.76,234.6,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738029980559,10.4262293,234.68,234.6,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738029981564,0.0310007,234.66,234.62,0.03195605]
["bitfinex-derivatives","SOLF0:USTF0",1738029987377,4.2931007,234.66,234.62,0.03195605]
["bitfinex-derivatives","SOLF0:USTF0",1738029987677,10.4262293,234.65,234.62,0.03195605]
["bitfinex-derivatives","SOLF0:USTF0",1738029988073,4.2625,234.64,234.62,0.03195605]
["bitfinex-derivatives","SOLF0:USTF0",1738029991079,4.2626,234.63,234.62,0.03195605]
["bitfinex-derivatives","SOLF0:USTF0",1738029992081,0.0310007,234.66,234.62,0.03195605]
["bitfinex-derivatives","SOLF0:USTF0",1738029993185,10.4262293,234.74,234.62,0.03195605]
["bitfinex-derivatives","SOLF0:USTF0",1738029993588,4.261,234.72,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738029994282,0.02833948,234.71,234.67,0.02953482]
["bitfinex-derivatives","SOLF0:USTF0",1738029995392,0.02833948,234.71,234.69,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738029995587,0.19529,234.78,234.67,0.02953482]
["bitfinex-derivatives","SOLF0:USTF0",1738029995887,0.19529,234.78,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738029996082,0.19529,234.78,234.68,10.4262293]
["bitfinex-derivatives","SOLF0:USTF0",1738029996588,0.19529,234.78,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738029996789,0.02315243,234.75,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738029997090,0.19529,234.78,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738029998891,0.19529,234.78,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738029999494,0.19529,234.78,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030001391,4.2605,234.75,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030001793,0.19529,234.78,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030001993,4.2605,234.75,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030002390,10.4262293,234.8,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030003494,4.2608,234.74,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030003994,10.4262293,234.8,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030004195,4.26,234.78,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030004495,10.4262293,234.8,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030004992,4.0616,234.92,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030004993,83.4462293,234.87,234.71,0.02855834]
["bitfinex-derivatives","SOLF0:USTF0",1738030005290,4.2591,234.83,234.69,10.4262293]
["bitfinex-derivatives","SOLF0:USTF0",1738030005491,4.2591,234.83,234.77,0.03270526]
["bitfinex-derivatives","SOLF0:USTF0",1738030005796,83.4462293,234.87,234.77,0.03270526]
["bitfinex-derivatives","SOLF0:USTF0",1738030005996,4.2588,234.84,234.77,0.03270526]
["bitfinex-derivatives","SOLF0:USTF0",1738030006997,10.4262293,234.81,234.77,0.03270526]
["bitfinex-derivatives","SOLF0:USTF0",1738030007198,10.4262293,234.78,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030007799,14.6861293,234.78,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030008597,4.2599,234.78,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030016200,0.03251213,234.8,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030016406,4.29221213,234.8,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030016999,4.2597,234.79,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030017208,0.03251213,234.8,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030019807,4.2597,234.79,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030020207,0.03251213,234.8,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030022311,0.03251213,234.8,234.77,4.26010526]
["bitfinex-derivatives","SOLF0:USTF0",1738030022508,0.03251213,234.8,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030023512,4.29201213,234.8,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030024316,0.19159,234.9,234.77,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738030024611,0.19159,234.9,234.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738030024811,0.19159,234.9,234.79,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738030025412,4.44929,234.9,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738030025712,0.19159,234.9,234.82,0.0274302]
["bitfinex-derivatives","SOLF0:USTF0",1738030025914,0.19159,234.9,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738030026115,0.19159,234.9,234.82,0.0274302]
["bitfinex-derivatives","SOLF0:USTF0",1738030026811,0.19159,234.9,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738030027511,0.19159,234.9,234.82,0.0274302]
["bitfinex-derivatives","SOLF0:USTF0",1738030027817,0.19159,234.9,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738030028012,0.19159,234.9,234.82,0.0274302]
["bitfinex-derivatives","SOLF0:USTF0",1738030028218,16.72868584,235.08,234.88,16.72868584]
["bitfinex-derivatives","SOLF0:USTF0",1738030028416,16.72868584,235.08,234.89,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738030028617,4.256,235.0,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738030028816,16.72868584,235.04,234.96,0.02859439]
["bitfinex-derivatives","SOLF0:USTF0",1738030029018,16.72868584,235.08,234.96,0.02859439]
["bitfinex-derivatives","SOLF0:USTF0",1738030029211,4.2558,235.01,234.95,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738030029415,16.72868584,235.08,234.97,0.03239036]
["bitfinex-derivatives","SOLF0:USTF0",1738030029915,1.4253,235.11,234.97,0.03239036]
["bitfinex-derivatives","SOLF0:USTF0",1738030030620,10.42757673,235.1,234.97,0.03239036]
["bitfinex-derivatives","SOLF0:USTF0",1738030030815,10.42757673,235.1,234.97,4.28879036]
["bitfinex-derivatives","SOLF0:USTF0",1738030032020,4.2552,235.04,234.97,4.28879036]
["bitfinex-derivatives","SOLF0:USTF0",1738030032515,4.2552,235.04,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738030033023,10.42757673,235.1,234.97,0.03239036]
["bitfinex-derivatives","SOLF0:USTF0",1738030033319,10.42757673,235.07,234.97,0.03239036]
["bitfinex-derivatives","SOLF0:USTF0",1738030033518,4.2552,235.04,234.97,0.03239036]
["bitfinex-derivatives","SOLF0:USTF0",1738030035120,4.2552,235.04,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738030036221,4.2552,235.04,234.97,0.03239036]
["bitfinex-derivatives","SOLF0:USTF0",1738030036422,4.2547,235.07,234.97,10.45996709]
["bitfinex-derivatives","SOLF0:USTF0",1738030036619,1.4253,235.11,234.97,10.45996709]
["bitfinex-derivatives","SOLF0:USTF0",1738030037623,4.255,235.05,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738030038020,4.255,235.05,235.0,0.03047106]
["bitfinex-derivatives","SOLF0:USTF0",1738030038624,1.4253,235.11,235.0,0.03047106]
["bitfinex-derivatives","SOLF0:USTF0",1738030038824,10.42757673,235.03,234.84,10.42757673]
["bitfinex-derivatives","SOLF0:USTF0",1738030039123,10.42757673,235.0,234.84,10.42757673]
["bitfinex-derivatives","SOLF0:USTF0",1738030039325,2.7071,234.99,234.84,10.42757673]
["bitfinex-derivatives","SOLF0:USTF0",1738030040024,0.03049129,234.94,234.89,0.02739835]
["bitfinex-derivatives","SOLF0:USTF0",1738030040928,4.2577,234.9,234.89,0.02739835]
["bitfinex-derivatives","SOLF0:USTF0",1738030042824,4.2594,234.81,234.78,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738030043026,16.70250547,234.91,234.71,16.70250547]
["bitfinex-derivatives","SOLF0:USTF0",1738030043730,16.70250547,234.91,234.7,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738030043922,4.2601,234.77,234.7,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738030044226,16.70250547,234.83,234.7,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738030044530,0.02864589,234.76,234.71,0.03121022]
["bitfinex-derivatives","SOLF0:USTF0",1738030047028,1.3784,234.86,234.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738030048029,0.02941139,234.83,234.78,0.03050075]
["bitfinex-derivatives","SOLF0:USTF0",1738030048430,16.73191686,234.83,234.78,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738030048625,4.2616,234.69,234.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738030048823,16.70250547,234.79,234.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738030048824,16.70250547,234.75,234.61,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738030049030,16.70250547,234.75,234.6,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738030049324,4.2616,234.69,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738030049530,16.70250547,234.75,234.6,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738030049731,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030050326,4.2622,234.66,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030051628,4.07032,234.66,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030053231,4.2619,234.67,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030053926,4.28870892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030054933,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030055526,4.2622,234.66,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030057333,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030057831,4.2622,234.65,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030058535,4.2621,234.66,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030058734,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030060135,4.2622,234.65,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030062030,4.28870892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030062225,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030062637,4.2622,234.65,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030066033,4.262,234.67,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030067236,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030068641,0.02710892,234.69,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738030068840,0.02710892,234.69,234.64,1.32575015]
["bitfinex-derivatives","SOLF0:USTF0",1738030069034,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030069243,4.2622,234.65,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030074050,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030074244,4.262,234.67,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030074651,4.2621,234.66,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030074947,0.02710892,234.69,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030075454,4.2622,234.65,234.64,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1738030077849,16.74164064,234.67,234.54,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738030078050,16.74164064,234.63,234.49,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738030078552,4.2632,234.6,234.49,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738030078753,16.74164064,234.67,234.49,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738030079053,0.02753804,234.6,234.56,0.02785947]
["bitfinex-derivatives","SOLF0:USTF0",1738030079255,4.2635,234.59,234.56,0.02785947]
["bitfinex-derivatives","SOLF0:USTF0",1738030080050,0.02753804,234.6,234.56,0.02785947]
["bitfinex-derivatives","SOLF0:USTF0",1738030080253,4.2635,234.58,234.56,0.02785947]
["bitfinex-derivatives","SOLF0:USTF0",1738030080746,4.29083804,234.6,234.56,0.02785947]
["bitfinex-derivatives","SOLF0:USTF0",1738030081053,0.02753804,234.6,234.56,0.02785947]
["bitfinex-derivatives","SOLF0:USTF0",1738030082253,4.2637,234.57,234.56,0.02785947]
["bitfinex-derivatives","SOLF0:USTF0",1738030084055,4.2637,234.57,234.4,20.57549937]
["bitfinex-derivatives","SOLF0:USTF0",1738030084056,16.74164064,234.59,234.4,23.33549937]
["bitfinex-derivatives","SOLF0:USTF0",1738030084254,16.74164064,234.59,234.44,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738030084554,18.16374064,234.59,234.44,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738030084755,4.2642,234.55,234.44,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738030084955,18.16374064,234.59,234.44,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738030085152,0.03076336,234.52,234.47,0.03115113]
["bitfinex-derivatives","SOLF0:USTF0",1738030085753,4.2653,234.48,234.47,0.03115113]
["bitfinex-derivatives","SOLF0:USTF0",1738030086956,0.03076336,234.52,234.47,0.03115113]
["bitfinex-derivatives","SOLF0:USTF0",1738030087160,4.2651,234.5,234.47,0.03115113]
["bitfinex-derivatives","SOLF0:USTF0",1738030087350,0.03076336,234.52,234.47,0.03115113]
["bitfinex-derivatives","SOLF0:USTF0",1738030087660,0.03076336,234.52,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738030088060,0.03076336,234.52,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738030089658,0.03076336,234.52,234.47,0.03115113]
["bitfinex-derivatives","SOLF0:USTF0",1738030090659,0.03076336,234.52,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738030091155,0.03076336,234.52,234.48,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738030091360,0.03076336,234.52,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738030095763,1.4321,234.63,234.56,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738030096758,1.4321,234.63,234.49,10.46629047]
["bitfinex-derivatives","SOLF0:USTF0",1738030096759,1.4321,234.63,234.54,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738030097065,0.02971796,234.62,234.57,0.02851439]
["bitfinex-derivatives","SOLF0:USTF0",1738030097666,10.46629047,234.75,234.59,10.46629047]
["bitfinex-derivatives","SOLF0:USTF0",1738030097863,10.46629047,234.75,234.6,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738030098864,0.03030231,234.7,234.65,0.03041444]
["bitfinex-derivatives","SOLF0:USTF0",1738030102063,4.2619,234.67,234.65,0.03041444]
["bitfinex-derivatives","SOLF0:USTF0",1738030103667,16.73332649,234.68,234.51,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738030104062,16.73332649,234.64,234.51,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738030104269,4.2637,234.57,234.51,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738030104870,0.03132415,234.56,234.52,4.29693053]
["bitfinex-derivatives","SOLF0:USTF0",1738030106264,0.03132415,234.56,234.52,0.03233053]
["bitfinex-derivatives","SOLF0:USTF0",1738030106774,4.2641,234.55,234.52,0.03233053]
["bitfinex-derivatives","SOLF0:USTF0",1738030107269,0.03132415,234.56,234.52,0.03233053]
["bitfinex-derivatives","SOLF0:USTF0",1738030109372,0.03132415,234.56,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738030109568,0.03132415,234.56,234.52,0.03233053]
["bitfinex-derivatives","SOLF0:USTF0",1738030109872,0.03132415,234.56,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738030110070,0.03132415,234.56,234.52,0.03233053]
["bitfinex-derivatives","SOLF0:USTF0",1738030110469,0.03132415,234.56,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738030110673,0.03132415,234.56,234.52,0.03233053]
["bitfinex-derivatives","SOLF0:USTF0",1738030111172,0.03132415,234.56,234.52,4.29683053]
["bitfinex-derivatives","SOLF0:USTF0",1738030111375,0.03132415,234.56,234.52,0.03233053]
["bitfinex-derivatives","SOLF0:USTF0",1738030111575,0.03132415,234.56,234.55,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738030116174,1.3101,234.69,234.52,16.76565702]
["bitfinex-derivatives","SOLF0:USTF0",1738030116376,1.3101,234.69,234.52,16.73332649]
["bitfinex-derivatives","SOLF0:USTF0",1738030116874,1.3101,234.69,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738030117473,0.03200312,234.66,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030117876,4.2626,234.63,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030118971,4.2624,234.64,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030119277,0.03200312,234.66,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030119475,0.03200312,234.66,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738030120175,0.03200312,234.66,234.61,4.29382205]
["bitfinex-derivatives","SOLF0:USTF0",1738030120675,4.29410312,234.66,234.61,4.29382205]
["bitfinex-derivatives","SOLF0:USTF0",1738030121475,4.29410312,234.66,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738030122379,4.29410312,234.66,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030122578,4.2625,234.64,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030122780,0.03200312,234.66,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030124179,4.2628,234.62,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030125572,4.2626,234.63,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030125979,0.03200312,234.66,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030126978,10.46200294,234.65,234.61,0.03082205]
["bitfinex-derivatives","SOLF0:USTF0",1738030127278,4.2628,234.62,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030131582,14.72480294,234.62,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030133985,4.2628,234.62,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030134783,4.2626,234.64,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030134986,0.03200312,234.66,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030135787,4.2626,234.64,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030135986,0.03200312,234.66,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030136787,10.49400606,234.66,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030137995,4.2628,234.62,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030141899,5.6156,234.62,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030147106,4.2628,234.62,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030147801,4.2623,234.65,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030148007,0.03200312,234.66,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030149005,4.2626,234.63,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030149807,4.2624,234.65,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030150907,0.03200312,234.66,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030151503,4.29410312,234.66,234.61,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030151803,11.83430294,234.82,234.65,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030152008,10.46200294,234.79,234.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738030152808,0.03193385,234.74,234.7,0.02702254]
["bitfinex-derivatives","SOLF0:USTF0",1738030153009,4.2608,234.73,234.7,0.02702254]
["bitfinex-derivatives","SOLF0:USTF0",1738030156001,0.03193385,234.74,234.7,0.02702254]
["bitfinex-derivatives","SOLF0:USTF0",1738030157407,4.261,234.72,234.7,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030158309,11.82640294,234.73,234.7,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030158310,4.2611,234.71,234.7,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030159610,0.03193385,234.74,234.7,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030159810,4.2609,234.73,234.7,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030160012,0.03193385,234.74,234.7,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030163015,0.03193385,234.74,234.72,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738030163315,0.03193385,234.74,234.71,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1738030163708,0.19563,234.78,234.72,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030164215,2.7404,234.93,234.75,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030164409,2.7404,234.93,234.79,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030165014,4.2586,234.85,234.84,0.03277741]
["bitfinex-derivatives","SOLF0:USTF0",1738030165416,4.2586,234.85,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030166818,14.72060294,234.85,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030168218,4.2586,234.85,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030169413,0.02711398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030171223,4.2585,234.86,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030171820,0.02711398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030172024,4.28531398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030172321,0.02711398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030172914,0.02711398,234.88,234.84,4.25867741]
["bitfinex-derivatives","SOLF0:USTF0",1738030174516,4.28521398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030175225,0.02711398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030177026,4.2586,234.85,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030185925,4.2584,234.87,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030186127,0.02711398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030187020,4.2586,234.85,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030188024,0.02711398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030189829,4.28521398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030190134,0.02711398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030192132,4.2586,234.85,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030192334,0.02711398,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030192634,10.46200294,234.96,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030193333,4.2579,234.9,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030193831,0.02793677,234.89,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030194032,0.02793677,234.89,234.84,4.25887741]
["bitfinex-derivatives","SOLF0:USTF0",1738030195036,4.2581,234.88,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030195834,0.02793677,234.89,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030196035,0.02793677,234.89,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738030197339,0.02793677,234.89,234.84,10.46208035]
["bitfinex-derivatives","SOLF0:USTF0",1738030197539,0.02793677,234.89,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738030197740,0.02793677,234.89,234.84,10.46208035]
["bitfinex-derivatives","SOLF0:USTF0",1738030198638,0.02793677,234.89,234.84,14.72078035]
["bitfinex-derivatives","SOLF0:USTF0",1738030200239,4.2581,234.88,234.84,14.72078035]
["bitfinex-derivatives","SOLF0:USTF0",1738030200540,0.02793677,234.89,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738030200740,0.02793677,234.89,234.84,10.46208035]
["bitfinex-derivatives","SOLF0:USTF0",1738030201137,0.02793677,234.89,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738030201742,0.02793677,234.89,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738030201939,0.02793677,234.89,234.84,10.46208035]
["bitfinex-derivatives","SOLF0:USTF0",1738030202641,0.02793677,234.89,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030203037,4.2586,234.85,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030204139,4.15143677,234.89,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030204140,0.02793677,234.89,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030204939,0.02793677,234.89,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738030205142,0.02793677,234.89,234.86,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030205444,0.02793677,234.89,234.84,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030206241,0.02793677,234.89,234.86,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030206845,0.02793677,234.89,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738030207152,10.46200294,235.05,234.86,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030207449,10.46200294,235.02,234.88,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030207749,10.46200294,235.02,234.85,11.83160294]
["bitfinex-derivatives","SOLF0:USTF0",1738030208145,0.02674301,234.96,234.91,0.0312206]
["bitfinex-derivatives","SOLF0:USTF0",1738030209049,4.2573,234.92,234.91,0.0312206]
["bitfinex-derivatives","SOLF0:USTF0",1738030210048,0.02674301,234.96,234.91,0.0312206]
["bitfinex-derivatives","SOLF0:USTF0",1738030210852,4.2569,234.95,234.91,0.0312206]
["bitfinex-derivatives","SOLF0:USTF0",1738030211648,4.2572,234.93,234.91,0.0312206]
["bitfinex-derivatives","SOLF0:USTF0",1738030212346,0.02674301,234.96,234.91,0.0312206]
["bitfinex-derivatives","SOLF0:USTF0",1738030212552,4.2573,234.92,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030212952,14.71930294,234.92,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030216756,14.55053294,234.92,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030225665,4.08853,234.92,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030228865,0.02674301,234.96,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030230064,0.02674301,234.96,234.91,4.2574206]
["bitfinex-derivatives","SOLF0:USTF0",1738030230264,0.02674301,234.96,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030230765,10.46200294,234.95,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030231157,4.2572,234.93,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030233267,4.2573,234.92,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030233871,4.2571,234.94,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030234165,0.02674301,234.96,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030234569,4.28334301,234.96,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030235063,0.02674301,234.96,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030236368,4.2569,234.95,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030236666,0.02674301,234.96,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030236868,4.2573,234.92,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030237565,4.2571,234.94,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030237768,0.02674301,234.96,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030239271,4.2572,234.93,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030240368,0.02674301,234.96,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030240570,4.2566,234.97,234.91,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030241871,4.2846714,234.96,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738030242173,4.2566,234.96,234.92,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1738030242367,4.28573072,234.96,234.92,2.76007367]
["bitfinex-derivatives","SOLF0:USTF0",1738030242568,4.2572,234.93,234.92,1.44067367]
["bitfinex-derivatives","SOLF0:USTF0",1738030244874,4.257,234.94,234.92,1.44067367]
["bitfinex-derivatives","SOLF0:USTF0",1738030246271,4.2572,234.93,234.92,0.03037367]
["bitfinex-derivatives","SOLF0:USTF0",1738030248277,4.2572,234.93,234.92,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030250676,4.2568,234.95,234.92,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030251778,0.02913072,234.96,234.92,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030252073,4.2572,234.93,234.92,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030252278,0.02913072,234.96,234.92,4.25737367]
["bitfinex-derivatives","SOLF0:USTF0",1738030252675,0.02913072,234.96,234.92,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030252881,0.02913072,234.96,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738030253182,1.3779,235.06,234.92,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030253481,4.2554,235.03,234.94,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738030253673,0.35592,235.08,234.95,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738030253879,0.35592,235.08,235.03,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030254079,0.35592,235.08,235.06,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030254380,34.86930671,235.22,235.06,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030254582,24.40730377,235.22,235.1,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030254775,4.2526,235.19,235.1,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030255174,23.06580377,235.22,235.1,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030255377,4.2527,235.18,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738030255574,4.2527,235.18,235.14,0.0316662]
["bitfinex-derivatives","SOLF0:USTF0",1738030255875,4.2524,235.2,235.14,0.0316662]
["bitfinex-derivatives","SOLF0:USTF0",1738030256181,23.06580377,235.22,235.14,0.0316662]
["bitfinex-derivatives","SOLF0:USTF0",1738030256783,70.7141384,235.24,235.14,0.0316662]
["bitfinex-derivatives","SOLF0:USTF0",1738030257277,4.2527,235.18,235.14,0.0316662]
["bitfinex-derivatives","SOLF0:USTF0",1738030259274,4.2529,235.17,235.14,0.0316662]
["bitfinex-derivatives","SOLF0:USTF0",1738030259883,4.2521,235.21,235.14,14.74696914]
["bitfinex-derivatives","SOLF0:USTF0",1738030260084,4.2521,235.21,235.14,10.49366914]
["bitfinex-derivatives","SOLF0:USTF0",1738030260278,10.46200294,235.29,235.14,10.49366914]
["bitfinex-derivatives","SOLF0:USTF0",1738030261083,4.2525,235.19,235.14,10.49366914]
["bitfinex-derivatives","SOLF0:USTF0",1738030261479,10.46200294,235.29,235.14,10.49366914]
["bitfinex-derivatives","SOLF0:USTF0",1738030261985,10.46200294,235.29,235.14,0.0316662]
["bitfinex-derivatives","SOLF0:USTF0",1738030263380,4.2523,235.2,235.14,4.2850662]
["bitfinex-derivatives","SOLF0:USTF0",1738030263585,10.46200294,235.29,235.14,0.0316662]
["bitfinex-derivatives","SOLF0:USTF0",1738030264087,10.46200294,235.29,235.15,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738030264480,4.2513,235.26,235.19,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738030264688,10.46200294,235.29,235.19,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738030265079,10.46200294,235.32,235.19,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738030266282,10.46200294,235.29,235.19,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738030266480,4.2512,235.26,235.19,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738030266681,10.46200294,235.29,235.19,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738030267080,10.46200294,235.29,234.96,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030267081,10.46200294,235.23,235.07,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030267281,1.4362,235.22,235.07,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030267586,4.2537,235.13,235.07,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030267781,2.8598,235.22,235.07,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030268286,0.02764272,235.17,235.12,0.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1738030268590,4.2531,235.16,235.12,0.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1738030268884,0.02764272,235.17,235.12,0.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1738030269294,4.2535,235.13,235.12,0.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1738030270193,0.02764272,235.17,235.12,0.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1738030271091,4.2535,235.13,235.12,0.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1738030272502,10.46200294,235.14,235.0,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738030272697,10.46200294,235.11,234.97,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030272899,10.46200294,235.08,234.94,15.9178086]
["bitfinex-derivatives","SOLF0:USTF0",1738030273100,4.2563,234.98,234.94,5.45580566]
["bitfinex-derivatives","SOLF0:USTF0",1738030273306,10.46200294,235.02,234.88,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030273497,4.2565,234.97,234.88,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030273698,0.02789338,234.97,234.94,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030274900,0.02789338,234.97,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738030275504,0.02789338,234.97,234.95,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738030275705,4.2551,235.05,234.96,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738030275903,2.6155,235.1,234.99,10.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1738030276406,1.3058,235.1,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738030276603,4.2543,235.09,234.99,16.67436317]
["bitfinex-derivatives","SOLF0:USTF0",1738030276999,0.03193008,235.06,235.02,0.02688871]
["bitfinex-derivatives","SOLF0:USTF0",1738030277204,4.2547,235.07,235.01,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738030277411,0.02927878,235.06,235.02,0.0279496]
["bitfinex-derivatives","SOLF0:USTF0",1738030277608,4.2544,235.09,234.99,16.67436317]
["bitfinex-derivatives","SOLF0:USTF0",1738030277805,0.02928567,235.06,235.02,0.03109179]
["bitfinex-derivatives","SOLF0:USTF0",1738030278711,0.02928567,235.06,235.03,16.67436317]
["bitfinex-derivatives","SOLF0:USTF0",1738030279007,0.02928567,235.06,235.02,0.03109179]
["bitfinex-derivatives","SOLF0:USTF0",1738030279812,0.02928567,235.06,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738030281413,0.02928567,235.06,235.02,0.03109179]
["bitfinex-derivatives","SOLF0:USTF0",1738030281608,0.02928567,235.06,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738030282310,0.02928567,235.06,235.02,0.03109179]
["bitfinex-derivatives","SOLF0:USTF0",1738030282511,0.02928567,235.06,235.04,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738030283010,0.02928567,235.06,235.05,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738030284213,1.3796,235.16,235.03,16.67436317]
["bitfinex-derivatives","SOLF0:USTF0",1738030284413,4.2534,235.14,235.04,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738030285209,4.2534,235.14,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738030285416,4.2534,235.14,235.07,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738030285815,1.3796,235.16,235.07,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738030286319,1.19213,235.16,235.07,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738030286615,4.2537,235.13,235.07,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738030287118,1.19213,235.16,235.07,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738030287314,1.19213,235.16,235.07,4.28363754]
["bitfinex-derivatives","SOLF0:USTF0",1738030287718,1.19213,235.16,235.07,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738030287921,1.19213,235.16,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738030289218,4.2534,235.14,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738030289718,4.2532,235.16,235.07,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738030289921,16.67436317,235.24,235.07,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738030290115,16.67436317,235.24,235.04,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738030290318,16.67436317,235.24,235.13,0.02960301]
["bitfinex-derivatives","SOLF0:USTF0",1738030291214,4.2532,235.15,235.13,0.02960301]
["bitfinex-derivatives","SOLF0:USTF0",1738030291420,1.3727,235.23,235.13,0.02960301]
["bitfinex-derivatives","SOLF0:USTF0",1738030292222,4.253,235.16,235.13,0.02960301]
["bitfinex-derivatives","SOLF0:USTF0",1738030292522,1.3727,235.23,235.13,0.02960301]
["bitfinex-derivatives","SOLF0:USTF0",1738030292822,4.2534,235.14,235.13,0.02960301]
["bitfinex-derivatives","SOLF0:USTF0",1738030293324,4.2531,235.16,235.05,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738030293526,16.67436317,235.2,235.05,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738030294022,16.67436317,235.2,235.06,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738030294423,0.02821596,235.15,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030295022,4.2537,235.12,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030295221,0.02821596,235.15,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030296625,4.2536,235.13,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030296828,0.02821596,235.15,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030297329,4.2537,235.12,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030297526,0.02821596,235.15,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030297931,4.2536,235.13,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030298126,0.02821596,235.15,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030298627,4.2537,235.12,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030301626,0.02821596,235.15,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030302228,4.2534,235.14,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030302527,0.02821596,235.15,235.11,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1738030303028,10.44901453,235.15,234.99,13.18079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030303239,2.7667,235.14,235.01,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738030303425,2.7667,235.14,234.99,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030303632,1.3837,235.13,234.99,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030304136,0.02932571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030304735,4.255,235.05,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030309033,0.02932571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030309233,4.2548,235.06,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030309428,0.02932571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030311234,4.2547,235.07,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030311933,0.02932571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030312132,4.2548,235.06,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030314337,4.28382571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030315439,0.02932571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030315633,4.2547,235.07,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030316538,0.02932571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030316737,4.28382571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030317538,4.28382571,235.08,235.04,4.28418123]
["bitfinex-derivatives","SOLF0:USTF0",1738030318441,0.02932571,235.08,235.04,0.02898123]
["bitfinex-derivatives","SOLF0:USTF0",1738030318641,0.02932571,235.08,235.05,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030319139,4.253,235.17,235.05,11.81039857]
["bitfinex-derivatives","SOLF0:USTF0",1738030319338,4.253,235.17,235.1,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030319537,4.2526,235.19,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738030319739,4.2526,235.19,235.1,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030320444,0.02799848,235.17,235.12,0.02706899]
["bitfinex-derivatives","SOLF0:USTF0",1738030321340,0.02799848,235.17,235.13,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030321844,0.02799848,235.17,235.15,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738030324044,0.02799848,235.17,235.16,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030325735,0.18189,235.27,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738030326346,4.2514,235.25,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738030326840,4.43309,235.27,235.19,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030327039,4.43309,235.27,235.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738030327843,4.2512,235.26,235.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738030328542,0.18189,235.27,235.22,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030329547,0.18189,235.27,235.24,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738030330144,0.18189,235.27,235.25,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738030332940,0.18189,235.27,235.22,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030333147,0.18189,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738030334052,0.18189,235.27,235.22,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030334352,0.18189,235.27,235.2,4.27967772]
["bitfinex-derivatives","SOLF0:USTF0",1738030334542,0.18189,235.27,235.2,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738030336453,4.2521,235.21,235.2,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738030337057,4.253,235.17,235.1,14.67479857]
["bitfinex-derivatives","SOLF0:USTF0",1738030337256,4.253,235.17,235.1,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030338157,0.02956431,235.16,235.11,4.28202941]
["bitfinex-derivatives","SOLF0:USTF0",1738030338456,4.2532,235.15,235.11,0.02812941]
["bitfinex-derivatives","SOLF0:USTF0",1738030339057,0.02956431,235.16,235.11,0.02812941]
["bitfinex-derivatives","SOLF0:USTF0",1738030340048,4.28256431,235.16,235.11,0.02812941]
["bitfinex-derivatives","SOLF0:USTF0",1738030341259,0.02956431,235.16,235.11,0.02812941]
["bitfinex-derivatives","SOLF0:USTF0",1738030341659,0.02956431,235.16,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738030342958,0.02956431,235.16,235.15,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738030343159,0.18189,235.27,235.14,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738030343460,0.18189,235.27,235.2,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030343656,0.18189,235.27,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738030343855,0.18189,235.27,235.2,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030344354,4.43289,235.27,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738030344559,0.18189,235.27,235.21,0.03031648]
["bitfinex-derivatives","SOLF0:USTF0",1738030344958,0.18189,235.27,235.21,4.28221648]
["bitfinex-derivatives","SOLF0:USTF0",1738030346060,0.18189,235.27,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738030347259,0.18189,235.27,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738030350163,0.18189,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738030350866,0.18189,235.27,235.21,0.03031648]
["bitfinex-derivatives","SOLF0:USTF0",1738030351457,4.2512,235.26,235.21,4.28241648]
["bitfinex-derivatives","SOLF0:USTF0",1738030351659,0.18189,235.27,235.21,0.03031648]
["bitfinex-derivatives","SOLF0:USTF0",1738030352067,0.18189,235.27,235.25,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738030352868,0.18189,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738030356574,0.18189,235.27,235.26,14.67199857]
["bitfinex-derivatives","SOLF0:USTF0",1738030356776,4.2498,235.34,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738030356981,2.7844,235.35,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738030357181,2.7844,235.35,235.29,0.02791786]
["bitfinex-derivatives","SOLF0:USTF0",1738030357978,4.2505,235.3,235.29,0.02791786]
["bitfinex-derivatives","SOLF0:USTF0",1738030362577,10.42079857,235.32,235.19,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030363180,1.41,235.31,235.19,10.42079857]
["bitfinex-derivatives","SOLF0:USTF0",1738030363375,4.252,235.22,235.16,14.67359857]
["bitfinex-derivatives","SOLF0:USTF0",1738030363574,4.252,235.22,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030363779,0.02978524,235.21,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030364483,4.28188524,235.21,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030364679,0.02978524,235.21,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030365081,4.2526,235.18,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030365879,4.2525,235.19,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030366080,0.02978524,235.21,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030366982,4.2523,235.2,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030367183,0.02978524,235.21,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030368084,4.2525,235.19,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030368583,0.02978524,235.21,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030370187,0.02978524,235.21,235.17,4.2800108]
["bitfinex-derivatives","SOLF0:USTF0",1738030372381,4.2526,235.19,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030372581,0.02978524,235.21,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030373187,4.2526,235.18,235.17,0.0272108]
["bitfinex-derivatives","SOLF0:USTF0",1738030377686,4.2526,235.18,235.17,6.69091761]
["bitfinex-derivatives","SOLF0:USTF0",1738030380588,4.2526,235.18,235.17,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030380792,4.2526,235.18,235.07,6.66370681]
["bitfinex-derivatives","SOLF0:USTF0",1738030380793,6.66370681,235.18,235.07,6.66370681]
["bitfinex-derivatives","SOLF0:USTF0",1738030380995,6.66370681,235.15,235.07,6.66370681]
["bitfinex-derivatives","SOLF0:USTF0",1738030381891,0.02970563,235.13,235.09,0.02763972]
["bitfinex-derivatives","SOLF0:USTF0",1738030382495,4.2541,235.1,235.09,0.02763972]
["bitfinex-derivatives","SOLF0:USTF0",1738030382987,4.2551,235.05,235.01,6.66370681]
["bitfinex-derivatives","SOLF0:USTF0",1738030383397,6.66370681,235.11,235.01,6.66370681]
["bitfinex-derivatives","SOLF0:USTF0",1738030383595,6.66370681,235.11,235.03,6.66370681]
["bitfinex-derivatives","SOLF0:USTF0",1738030383794,4.2548,235.07,235.03,6.66370681]
["bitfinex-derivatives","SOLF0:USTF0",1738030384295,4.28613128,235.07,235.03,6.6933295]
["bitfinex-derivatives","SOLF0:USTF0",1738030384597,0.03133128,235.07,235.03,0.02962269]
["bitfinex-derivatives","SOLF0:USTF0",1738030386188,0.03133128,235.07,235.03,4.28492269]
["bitfinex-derivatives","SOLF0:USTF0",1738030386395,0.03133128,235.07,235.03,0.02962269]
["bitfinex-derivatives","SOLF0:USTF0",1738030387301,0.03133128,235.07,235.06,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738030388796,1.4318,235.19,235.09,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738030388797,4.2532,235.16,235.09,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738030389598,4.2532,235.15,235.09,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738030389794,45.174011,235.25,235.14,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030389999,0.18066,235.3,235.24,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030390192,0.18066,235.3,235.27,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030390398,0.03200059,235.29,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738030390595,0.03200059,235.29,235.27,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030390796,0.03200059,235.29,235.25,0.02738093]
["bitfinex-derivatives","SOLF0:USTF0",1738030392096,4.2511,235.27,235.25,0.02738093]
["bitfinex-derivatives","SOLF0:USTF0",1738030392600,4.2517,235.24,235.16,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030392803,4.0797,235.28,235.13,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030393693,0.03220441,235.23,235.18,0.02854754]
["bitfinex-derivatives","SOLF0:USTF0",1738030394098,4.28400441,235.23,235.18,0.02854754]
["bitfinex-derivatives","SOLF0:USTF0",1738030394789,4.252,235.22,235.18,0.02854754]
["bitfinex-derivatives","SOLF0:USTF0",1738030396300,4.28400441,235.23,235.18,0.02854754]
["bitfinex-derivatives","SOLF0:USTF0",1738030396501,0.03220441,235.23,235.18,0.02854754]
["bitfinex-derivatives","SOLF0:USTF0",1738030399203,4.2519,235.22,235.18,0.02854754]
["bitfinex-derivatives","SOLF0:USTF0",1738030401207,0.03220441,235.23,235.18,0.02854754]
["bitfinex-derivatives","SOLF0:USTF0",1738030401805,4.2525,235.19,235.18,0.02854754]
["bitfinex-derivatives","SOLF0:USTF0",1738030403002,0.03220441,235.23,235.1,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030403203,10.42090292,235.22,235.07,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030403701,4.254,235.11,235.07,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030403903,10.42090292,235.22,235.07,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030404098,4.2537,235.13,235.07,14.67550292]
["bitfinex-derivatives","SOLF0:USTF0",1738030404299,0.0277852,235.17,235.12,0.03048673]
["bitfinex-derivatives","SOLF0:USTF0",1738030405303,4.2534,235.14,235.12,0.03048673]
["bitfinex-derivatives","SOLF0:USTF0",1738030405505,0.0277852,235.17,235.12,0.03048673]
["bitfinex-derivatives","SOLF0:USTF0",1738030405901,4.2535,235.14,235.12,0.03048673]
["bitfinex-derivatives","SOLF0:USTF0",1738030406606,4.2531,235.16,235.13,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030406803,0.0277852,235.17,235.13,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030407208,0.0277852,235.17,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738030409013,0.0277852,235.17,235.13,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030413515,0.0277852,235.17,235.13,14.67440292]
["bitfinex-derivatives","SOLF0:USTF0",1738030415517,0.0277852,235.17,235.14,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738030416813,0.0277852,235.17,235.13,14.67440292]
["bitfinex-derivatives","SOLF0:USTF0",1738030417719,0.0277852,235.17,235.13,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030418017,0.0277852,235.17,235.14,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738030418819,0.0277852,235.17,235.12,0.03048673]
["bitfinex-derivatives","SOLF0:USTF0",1738030420019,0.0277852,235.17,235.12,4.28418673]
["bitfinex-derivatives","SOLF0:USTF0",1738030420320,0.0277852,235.17,235.14,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030420920,0.0277852,235.17,235.14,14.67410292]
["bitfinex-derivatives","SOLF0:USTF0",1738030421220,2.725,235.28,235.14,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030421420,4.2512,235.26,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738030421810,2.725,235.28,235.18,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030422014,0.18148,235.29,235.18,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030422719,0.02806968,235.26,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030422917,4.2518,235.23,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030423115,0.02806968,235.26,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030423817,4.2514,235.25,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030424018,0.02806968,235.26,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030424520,4.2516,235.24,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030424723,0.02806968,235.26,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030425320,4.2514,235.25,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030425919,0.02806968,235.26,235.21,0.02956973]
["bitfinex-derivatives","SOLF0:USTF0",1738030426720,0.02806968,235.26,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738030427724,0.02806968,235.26,235.24,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030429221,0.02806968,235.26,235.25,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738030429917,0.02806968,235.26,235.24,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030430526,0.02806968,235.26,235.25,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738030431723,0.02806968,235.26,235.24,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030432718,0.02806968,235.26,235.21,14.70237265]
["bitfinex-derivatives","SOLF0:USTF0",1738030433222,0.02806968,235.26,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738030434022,4.2496,235.35,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738030434217,4.2496,235.35,235.31,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030434522,1.4052,235.43,235.31,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030435127,0.02770337,235.37,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030435518,4.2495,235.36,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030435827,0.02770337,235.37,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030436524,4.27700337,235.37,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030436920,0.02770337,235.37,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030438432,4.2495,235.36,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030438729,0.02770337,235.37,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030439026,4.27700337,235.37,235.32,4.2820925]
["bitfinex-derivatives","SOLF0:USTF0",1738030439834,4.27700337,235.37,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030440632,4.2495,235.36,235.32,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738030441832,10.44860629,235.37,235.21,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030442031,1.4052,235.43,235.17,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030442032,10.42090292,235.31,235.17,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030442237,10.42090292,235.31,235.18,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738030442434,4.2518,235.23,235.18,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738030443035,0.0282979,235.23,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030443240,4.2522,235.21,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030444439,4.2801979,235.23,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030445838,4.2523,235.21,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030446039,0.0282979,235.23,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030447137,4.2524,235.2,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030447943,0.0282979,235.23,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030448634,0.0282979,235.23,235.18,4.28038628]
["bitfinex-derivatives","SOLF0:USTF0",1738030449643,0.0282979,235.23,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030450044,0.0282979,235.23,235.2,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030451146,0.0282979,235.23,235.21,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738030453947,0.0282979,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738030460050,0.0282979,235.23,235.18,4.28028628]
["bitfinex-derivatives","SOLF0:USTF0",1738030460258,0.0282979,235.23,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030463160,0.0282979,235.23,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738030463361,0.0282979,235.23,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030463551,0.0282979,235.23,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738030464260,0.0282979,235.23,235.2,14.67310292]
["bitfinex-derivatives","SOLF0:USTF0",1738030465763,0.0282979,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738030466463,0.0282979,235.23,235.2,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030466663,0.0282979,235.23,235.2,14.67300292]
["bitfinex-derivatives","SOLF0:USTF0",1738030471670,0.0282979,235.23,235.21,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738030473169,0.0282979,235.23,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030473767,4.2525,235.19,235.18,0.02778628]
["bitfinex-derivatives","SOLF0:USTF0",1738030473973,10.42090292,235.19,235.05,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030474179,4.254,235.11,235.05,14.67580292]
["bitfinex-derivatives","SOLF0:USTF0",1738030474571,4.254,235.11,235.05,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030475067,0.0295881,235.1,235.06,0.0304581]
["bitfinex-derivatives","SOLF0:USTF0",1738030476273,4.2543,235.09,235.06,0.0304581]
["bitfinex-derivatives","SOLF0:USTF0",1738030478375,4.2546,235.08,235.06,0.0304581]
["bitfinex-derivatives","SOLF0:USTF0",1738030480875,4.2554,235.03,234.96,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030482071,0.03261478,235.02,234.97,0.03183668]
["bitfinex-derivatives","SOLF0:USTF0",1738030485181,0.03261478,235.02,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738030485377,0.03261478,235.02,234.97,0.03183668]
["bitfinex-derivatives","SOLF0:USTF0",1738030487081,0.03261478,235.02,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738030487681,0.03261478,235.02,234.97,0.03183668]
["bitfinex-derivatives","SOLF0:USTF0",1738030489585,0.03261478,235.02,234.98,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738030490986,0.03261478,235.02,235.01,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738030500490,0.03261478,235.02,234.97,0.03183668]
["bitfinex-derivatives","SOLF0:USTF0",1738030500981,10.42090292,235.0,234.84,31.81839596]
["bitfinex-derivatives","SOLF0:USTF0",1738030501186,4.2568,234.95,234.89,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738030501389,4.2568,234.95,234.84,31.81839596]
["bitfinex-derivatives","SOLF0:USTF0",1738030501986,4.2567,234.96,234.89,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738030502184,0.02905733,234.92,234.77,15.88057767]
["bitfinex-derivatives","SOLF0:USTF0",1738030502387,10.42090292,234.91,234.77,5.45967475]
["bitfinex-derivatives","SOLF0:USTF0",1738030502587,11.79010292,234.91,234.77,5.45967475]
["bitfinex-derivatives","SOLF0:USTF0",1738030502987,4.2583,234.87,234.78,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738030503186,1.3692,234.91,234.8,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030503486,0.02784566,234.85,234.8,10.44826759]
["bitfinex-derivatives","SOLF0:USTF0",1738030503789,0.02784566,234.85,234.83,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738030504093,0.02784566,234.85,234.83,14.67980292]
["bitfinex-derivatives","SOLF0:USTF0",1738030504287,2.774,234.99,234.87,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738030504485,2.774,234.99,234.83,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030505392,0.03262922,234.93,234.89,0.03113934]
["bitfinex-derivatives","SOLF0:USTF0",1738030505586,0.03262922,234.93,234.9,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030505984,0.03262922,234.93,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738030506391,4.2551,235.05,234.96,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738030506889,1.316,235.06,234.94,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030507089,5.5708,235.06,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738030507491,0.03201832,235.04,235.0,0.02852052]
["bitfinex-derivatives","SOLF0:USTF0",1738030508184,0.03201832,235.04,235.02,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738030510495,0.03201832,235.04,235.0,4.28432052]
["bitfinex-derivatives","SOLF0:USTF0",1738030510698,0.03201832,235.04,235.0,0.02852052]
["bitfinex-derivatives","SOLF0:USTF0",1738030510994,0.03201832,235.04,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738030513895,1.316,235.13,235.0,10.44942344]
["bitfinex-derivatives","SOLF0:USTF0",1738030513896,4.2537,235.13,235.06,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738030514091,1.3267,235.17,235.06,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030514490,1.3267,235.17,235.03,14.67620292]
["bitfinex-derivatives","SOLF0:USTF0",1738030514795,1.3267,235.17,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738030514993,4.254,235.11,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738030515193,4.254,235.11,235.08,0.02967245]
["bitfinex-derivatives","SOLF0:USTF0",1738030516489,0.02866848,235.12,235.08,0.02967245]
["bitfinex-derivatives","SOLF0:USTF0",1738030516696,4.2543,235.09,235.08,0.02967245]
["bitfinex-derivatives","SOLF0:USTF0",1738030517192,10.4495714,235.12,234.97,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030517395,4.2551,235.05,234.97,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030517795,10.42090292,235.12,234.97,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030517996,4.2554,235.03,234.96,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738030518398,0.02924706,235.02,234.97,0.02705946]
["bitfinex-derivatives","SOLF0:USTF0",1738030522100,4.28474706,235.02,234.97,0.02705946]
["bitfinex-derivatives","SOLF0:USTF0",1738030523003,0.02924706,235.02,234.97,0.02705946]
["bitfinex-derivatives","SOLF0:USTF0",1738030523208,0.02924706,235.02,234.97,10.44796238]
["bitfinex-derivatives","SOLF0:USTF0",1738030523501,0.02924706,235.02,235.0,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030523899,1.3424,235.14,235.0,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030524202,1.3424,235.14,235.03,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030524503,4.254,235.11,235.03,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030524899,1.3424,235.14,235.03,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030525201,0.03004377,235.09,235.05,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1738030525502,4.2548,235.06,235.05,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1738030526800,4.2546,235.07,235.05,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1738030530108,4.2545,235.08,235.05,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1738030530406,0.03004377,235.09,235.05,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1738030531003,4.2548,235.06,235.05,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1738030531307,10.45094669,235.09,234.92,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738030531507,4.2557,235.02,234.95,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738030531704,1.3144,235.05,234.92,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738030532303,0.03091633,235.01,234.97,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030532503,11.73530292,235.12,234.97,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030532705,0.02868866,235.01,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738030532910,1.3144,235.12,235.0,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030533202,0.02889445,235.02,235.0,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030533406,4.28194339,235.08,235.04,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1738030533705,0.02744339,235.08,235.0,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030533900,0.02744339,235.08,235.04,0.02808901]
["bitfinex-derivatives","SOLF0:USTF0",1738030534101,11.73530292,235.12,234.97,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030534297,4.2547,235.07,235.04,0.02807529]
["bitfinex-derivatives","SOLF0:USTF0",1738030534809,0.02709863,235.08,235.04,0.02807529]
["bitfinex-derivatives","SOLF0:USTF0",1738030535608,0.02709863,235.08,235.04,4.28317529]
["bitfinex-derivatives","SOLF0:USTF0",1738030535807,0.02709863,235.08,235.04,0.02807529]
["bitfinex-derivatives","SOLF0:USTF0",1738030536204,0.02709863,235.08,235.06,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738030536408,0.02709863,235.08,235.04,0.02807529]
["bitfinex-derivatives","SOLF0:USTF0",1738030536810,0.02709863,235.08,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738030537706,0.18489,235.2,235.06,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030537905,0.18489,235.2,235.12,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030539003,0.02689763,235.18,235.14,0.03119334]
["bitfinex-derivatives","SOLF0:USTF0",1738030540207,4.2532,235.16,235.14,0.03119334]
["bitfinex-derivatives","SOLF0:USTF0",1738030540410,0.02689763,235.18,235.14,0.03119334]
["bitfinex-derivatives","SOLF0:USTF0",1738030542008,0.02689763,235.18,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738030543907,0.02689763,235.18,235.15,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030546117,0.02689763,235.18,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738030547220,0.02689763,235.18,235.15,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030547421,0.02689763,235.18,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738030548115,0.02689763,235.18,235.15,14.67400292]
["bitfinex-derivatives","SOLF0:USTF0",1738030548320,0.02689763,235.18,235.15,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030549520,0.02689763,235.18,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738030550213,0.02689763,235.18,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738030552117,0.18489,235.2,235.19,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738030552919,1.4127,235.35,235.18,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030553125,1.4127,235.35,235.21,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030553329,0.02788378,235.29,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030557227,4.27858378,235.29,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030557425,0.02788378,235.29,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030558331,4.27858378,235.29,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030558628,0.02788378,235.29,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030559630,4.251,235.28,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030560228,0.02788378,235.29,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030560432,4.27858378,235.29,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030561228,0.02788378,235.29,235.24,10.44974835]
["bitfinex-derivatives","SOLF0:USTF0",1738030562635,0.02788378,235.29,235.24,0.02884543]
["bitfinex-derivatives","SOLF0:USTF0",1738030562935,0.02788378,235.29,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738030563730,83.40090292,235.45,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738030563936,1.2993,235.44,235.3,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030564341,1.2993,235.44,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738030565037,0.03232203,235.38,235.33,0.029537]
["bitfinex-derivatives","SOLF0:USTF0",1738030566335,0.03232203,235.38,235.21,11.74780292]
["bitfinex-derivatives","SOLF0:USTF0",1738030566535,10.42090292,235.36,235.21,11.74780292]
["bitfinex-derivatives","SOLF0:USTF0",1738030566735,10.42090292,235.33,235.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738030567039,1.3551,235.35,235.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738030567040,10.42090292,235.3,235.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738030567236,10.42090292,235.27,235.12,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030567543,0.02893541,235.22,235.17,0.03154193]
["bitfinex-derivatives","SOLF0:USTF0",1738030567939,4.2525,235.19,235.17,0.03154193]
["bitfinex-derivatives","SOLF0:USTF0",1738030568142,0.02893541,235.22,235.17,0.03154193]
["bitfinex-derivatives","SOLF0:USTF0",1738030568339,0.02893541,235.22,235.18,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030568644,0.02893541,235.22,235.21,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030569239,4.2502,235.32,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738030569439,10.42090292,235.36,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738030569945,4.2505,235.3,235.21,14.67290292]
["bitfinex-derivatives","SOLF0:USTF0",1738030570141,10.42090292,235.36,235.21,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030570341,0.02815659,235.28,235.23,0.02967595]
["bitfinex-derivatives","SOLF0:USTF0",1738030570540,4.27905659,235.28,235.23,0.02967595]
["bitfinex-derivatives","SOLF0:USTF0",1738030570740,0.02815659,235.28,235.23,0.02967595]
["bitfinex-derivatives","SOLF0:USTF0",1738030571438,0.02815659,235.28,235.24,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030573136,4.2514,235.25,235.23,0.02967595]
["bitfinex-derivatives","SOLF0:USTF0",1738030577944,0.02815659,235.28,235.23,0.02967595]
["bitfinex-derivatives","SOLF0:USTF0",1738030578546,0.02815659,235.28,235.25,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738030578846,0.02815659,235.28,235.25,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030579046,0.02815659,235.28,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738030579239,3.40233682,235.42,235.25,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030579443,3.40233682,235.42,235.29,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030580339,0.03148199,235.37,235.33,0.03110625]
["bitfinex-derivatives","SOLF0:USTF0",1738030581248,4.2494,235.36,235.33,0.03110625]
["bitfinex-derivatives","SOLF0:USTF0",1738030582347,4.2496,235.35,235.33,0.03110625]
["bitfinex-derivatives","SOLF0:USTF0",1738030583558,4.2508,235.28,235.23,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030583747,10.42090292,235.35,235.2,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030583953,10.42090292,235.35,235.19,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738030584251,4.2512,235.27,235.17,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030584646,4.2512,235.27,235.2,0.03236151]
["bitfinex-derivatives","SOLF0:USTF0",1738030584847,0.03161926,235.24,235.2,0.03236151]
["bitfinex-derivatives","SOLF0:USTF0",1738030585050,1.3416,235.31,235.14,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030585353,0.02726989,235.23,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030585855,4.27906989,235.23,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030586154,0.02726989,235.23,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030588656,0.02726989,235.23,235.2,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030591154,0.02726989,235.23,235.21,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738030591656,0.02726989,235.23,235.2,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030591958,0.02726989,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738030592858,0.02726989,235.23,235.2,14.67310292]
["bitfinex-derivatives","SOLF0:USTF0",1738030593250,0.02726989,235.23,235.2,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030594659,0.02726989,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738030595255,0.02726989,235.23,235.2,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030595457,0.02726989,235.23,235.2,14.67300292]
["bitfinex-derivatives","SOLF0:USTF0",1738030595959,0.02726989,235.23,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030596553,4.2521,235.21,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030597955,0.02726989,235.23,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030597956,4.2525,235.19,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030599359,4.2523,235.21,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030599565,0.02726989,235.23,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030601066,4.27906989,235.23,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030601467,0.02726989,235.23,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030601667,4.2525,235.19,235.18,0.02696513]
["bitfinex-derivatives","SOLF0:USTF0",1738030601869,10.44817281,235.23,235.08,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030602164,10.42090292,235.23,235.08,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030602463,194.0,235.28,235.08,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030602464,10.42090292,235.25,235.08,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030602665,10.42090292,235.25,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738030602866,10.42090292,235.25,235.08,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030603066,4.2529,235.17,235.16,0.02770122]
["bitfinex-derivatives","SOLF0:USTF0",1738030603368,0.02848092,235.2,235.16,0.02770122]
["bitfinex-derivatives","SOLF0:USTF0",1738030603567,4.2526,235.19,235.16,0.02770122]
["bitfinex-derivatives","SOLF0:USTF0",1738030603766,0.02848092,235.2,235.16,0.02770122]
["bitfinex-derivatives","SOLF0:USTF0",1738030604068,4.2528,235.17,235.16,0.02770122]
["bitfinex-derivatives","SOLF0:USTF0",1738030604671,4.2526,235.18,235.16,0.02770122]
["bitfinex-derivatives","SOLF0:USTF0",1738030605672,0.02848092,235.2,235.16,0.02770122]
["bitfinex-derivatives","SOLF0:USTF0",1738030606266,0.02848092,235.2,235.19,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738030608565,0.02848092,235.2,235.17,14.67360292]
["bitfinex-derivatives","SOLF0:USTF0",1738030608970,0.02848092,235.2,235.17,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030610073,1.3379,235.3,235.17,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030610273,1.3379,235.3,235.21,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030610473,10.42090292,235.37,235.21,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030610675,11.81050292,235.37,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738030610876,11.81050292,235.37,235.21,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030611275,0.0325278,235.31,235.27,0.02814774]
["bitfinex-derivatives","SOLF0:USTF0",1738030612275,0.0325278,235.31,235.27,4.27894774]
["bitfinex-derivatives","SOLF0:USTF0",1738030614475,0.0325278,235.31,235.27,0.02814774]
["bitfinex-derivatives","SOLF0:USTF0",1738030615772,0.0325278,235.31,235.27,10.44905066]
["bitfinex-derivatives","SOLF0:USTF0",1738030615975,1.2955,235.44,235.3,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030616372,4.2489,235.39,235.3,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030616878,1.2955,235.44,235.3,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030617177,0.02830761,235.39,235.34,0.03178435]
["bitfinex-derivatives","SOLF0:USTF0",1738030617765,0.02830761,235.39,235.35,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738030618274,0.02830761,235.39,235.34,0.03178435]
["bitfinex-derivatives","SOLF0:USTF0",1738030618476,0.02830761,235.39,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738030618871,0.02830761,235.39,235.34,4.28138435]
["bitfinex-derivatives","SOLF0:USTF0",1738030619469,0.02830761,235.39,235.34,0.03178435]
["bitfinex-derivatives","SOLF0:USTF0",1738030619875,4.2495,235.36,235.34,0.03178435]
["bitfinex-derivatives","SOLF0:USTF0",1738030620067,0.02830761,235.39,235.34,0.03178435]
["bitfinex-derivatives","SOLF0:USTF0",1738030623478,0.02830761,235.39,235.37,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738030624377,0.17751,235.43,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738030624579,0.17751,235.43,235.4,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030627784,0.17751,235.43,235.4,11.74510292]
["bitfinex-derivatives","SOLF0:USTF0",1738030628081,0.17751,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738030628482,10.42090292,235.61,235.4,11.74510292]
["bitfinex-derivatives","SOLF0:USTF0",1738030628683,4.2463,235.53,235.46,14.66840292]
["bitfinex-derivatives","SOLF0:USTF0",1738030628885,4.2463,235.53,235.48,0.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1738030629384,13.18530292,235.61,235.48,0.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1738030629785,10.42090292,235.58,235.48,0.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1738030630884,4.247,235.49,235.48,0.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1738030632182,4.246,235.55,235.48,0.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1738030632485,13.18530292,235.61,235.48,0.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1738030632678,4.2464,235.53,235.48,0.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1738030633180,2.7644,235.61,235.48,0.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1738030633389,1.4334,235.61,235.53,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030633885,4.2452,235.6,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030635087,1.4334,235.61,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030636785,4.2458,235.56,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030637891,4.2452,235.6,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030638099,1.4334,235.61,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030638500,4.2455,235.58,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030638898,1.4334,235.61,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030640093,4.2458,235.56,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030645401,1.3252,235.68,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030645596,1.4197,235.67,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030645802,4.2458,235.56,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030647203,4.245,235.61,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030647402,1.4197,235.67,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030649203,10.42090292,235.66,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030649503,1.4197,235.67,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030650300,4.2458,235.56,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030652698,1.4172,235.66,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030652903,4.2456,235.58,235.55,10.4531919]
["bitfinex-derivatives","SOLF0:USTF0",1738030653500,4.2458,235.56,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030656105,11.83810292,235.66,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030657206,4.2458,235.56,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030658006,4.2456,235.58,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030658305,11.83810292,235.66,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030660005,4.2458,235.57,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030660208,1.4172,235.66,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030661304,1.23944,235.66,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030661807,1.23944,235.66,235.55,10.4531919]
["bitfinex-derivatives","SOLF0:USTF0",1738030662208,1.23944,235.66,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030662608,11.66034292,235.66,235.55,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738030663413,4.2471,235.49,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738030663614,10.42090292,235.59,235.42,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030663814,10.42090292,235.59,235.37,181.55593621]
["bitfinex-derivatives","SOLF0:USTF0",1738030663815,10.42090292,235.56,235.41,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738030664814,0.03114168,235.51,235.46,0.0309547]
["bitfinex-derivatives","SOLF0:USTF0",1738030665610,4.27794168,235.51,235.46,0.0309547]
["bitfinex-derivatives","SOLF0:USTF0",1738030665813,0.03114168,235.51,235.46,0.0309547]
["bitfinex-derivatives","SOLF0:USTF0",1738030666405,4.2472,235.48,235.46,0.0309547]
["bitfinex-derivatives","SOLF0:USTF0",1738030669509,4.2473,235.48,235.46,0.0309547]
["bitfinex-derivatives","SOLF0:USTF0",1738030669714,0.03114168,235.51,235.46,0.0309547]
["bitfinex-derivatives","SOLF0:USTF0",1738030670111,4.2474,235.47,235.46,0.0309547]
["bitfinex-derivatives","SOLF0:USTF0",1738030671219,0.03114168,235.51,235.37,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738030671220,4.2483,235.42,235.37,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738030671417,10.42090292,235.53,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738030671816,10.42090292,235.53,235.37,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738030672220,0.02774312,235.47,235.43,0.0322841]
["bitfinex-derivatives","SOLF0:USTF0",1738030672617,4.2479,235.44,235.43,0.0322841]
["bitfinex-derivatives","SOLF0:USTF0",1738030673219,1.3191,235.46,235.33,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738030673522,4.2491,235.38,235.32,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030673716,2.6141,235.46,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738030673919,4.2487,235.4,235.32,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030674521,0.03271115,235.38,235.34,0.02723105]
["bitfinex-derivatives","SOLF0:USTF0",1738030676221,0.03271115,235.38,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738030677122,0.03271115,235.38,235.34,0.02723105]
["bitfinex-derivatives","SOLF0:USTF0",1738030677417,0.03271115,235.38,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738030678522,4.2476,235.47,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738030679523,0.02944065,235.46,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030680729,4.27704065,235.46,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030681226,0.02944065,235.46,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030681433,4.2481,235.43,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030688334,4.2479,235.45,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030688734,0.02944065,235.46,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030689437,4.2481,235.43,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030691233,0.02944065,235.46,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030691736,4.2478,235.45,235.42,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738030692431,0.02944065,235.46,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738030692631,0.02944065,235.46,235.42,10.4518645]
["bitfinex-derivatives","SOLF0:USTF0",1738030694238,0.02944065,235.46,235.44,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738030694635,0.02944065,235.46,235.42,10.4518645]
["bitfinex-derivatives","SOLF0:USTF0",1738030694836,0.02944065,235.46,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738030695938,10.42090292,235.59,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738030696740,4.2472,235.49,235.43,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738030696935,0.03190268,235.48,235.44,0.02699842]
["bitfinex-derivatives","SOLF0:USTF0",1738030697839,0.03190268,235.48,235.45,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030698042,2.678,235.6,235.45,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030698743,4.2465,235.52,235.46,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738030699146,10.42090292,235.59,235.47,0.03095771]
["bitfinex-derivatives","SOLF0:USTF0",1738030699447,4.2471,235.49,235.47,0.03095771]
["bitfinex-derivatives","SOLF0:USTF0",1738030700044,4.2468,235.51,235.47,0.03095771]
["bitfinex-derivatives","SOLF0:USTF0",1738030700237,10.42090292,235.59,235.47,0.03095771]
["bitfinex-derivatives","SOLF0:USTF0",1738030701845,4.2465,235.52,235.47,0.03095771]
["bitfinex-derivatives","SOLF0:USTF0",1738030702546,10.42090292,235.59,235.47,0.03095771]
["bitfinex-derivatives","SOLF0:USTF0",1738030703045,10.42090292,235.59,235.47,4.27825771]
["bitfinex-derivatives","SOLF0:USTF0",1738030703251,4.2472,235.49,235.47,0.03095771]
["bitfinex-derivatives","SOLF0:USTF0",1738030704438,4.2472,235.48,235.47,0.03095771]
["bitfinex-derivatives","SOLF0:USTF0",1738030705939,4.2483,235.43,235.36,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030706345,4.2484,235.42,235.36,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030707144,0.02911719,235.41,235.37,0.03132116]
["bitfinex-derivatives","SOLF0:USTF0",1738030707647,0.02911719,235.41,235.37,4.28052116]
["bitfinex-derivatives","SOLF0:USTF0",1738030709941,0.02911719,235.41,235.39,14.66970292]
["bitfinex-derivatives","SOLF0:USTF0",1738030710348,0.02911719,235.41,235.39,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030711243,0.02911719,235.41,235.39,14.66970292]
["bitfinex-derivatives","SOLF0:USTF0",1738030711651,0.02911719,235.41,235.39,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030712150,0.02911719,235.41,235.37,0.03132116]
["bitfinex-derivatives","SOLF0:USTF0",1738030712347,0.02911719,235.41,235.37,4.28052116]
["bitfinex-derivatives","SOLF0:USTF0",1738030712553,0.02911719,235.41,235.37,0.03132116]
["bitfinex-derivatives","SOLF0:USTF0",1738030713053,4.27761719,235.41,235.37,0.03132116]
["bitfinex-derivatives","SOLF0:USTF0",1738030713548,0.02911719,235.41,235.37,0.03132116]
["bitfinex-derivatives","SOLF0:USTF0",1738030715754,10.45002011,235.41,235.27,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030715952,1.3354,235.4,235.27,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030716153,2.7709,235.4,235.27,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030717154,0.03014555,235.36,235.31,0.02860659]
["bitfinex-derivatives","SOLF0:USTF0",1738030717549,0.03014555,235.36,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738030717753,10.42090292,235.35,235.21,11.82160292]
["bitfinex-derivatives","SOLF0:USTF0",1738030717953,10.42090292,235.35,235.18,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030718456,10.42090292,235.35,235.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738030718657,10.42090292,235.35,235.21,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030718857,0.02700762,235.3,235.26,0.02739253]
["bitfinex-derivatives","SOLF0:USTF0",1738030719660,0.02700762,235.3,235.26,4.27859253]
["bitfinex-derivatives","SOLF0:USTF0",1738030720762,0.02700762,235.3,235.26,0.02739253]
["bitfinex-derivatives","SOLF0:USTF0",1738030722263,4.251,235.27,235.26,0.02739253]
["bitfinex-derivatives","SOLF0:USTF0",1738030732378,0.02700762,235.3,235.26,0.02739253]
["bitfinex-derivatives","SOLF0:USTF0",1738030734279,4.251,235.27,235.26,0.02739253]
["bitfinex-derivatives","SOLF0:USTF0",1738030737677,0.02700762,235.3,235.12,11.82160292]
["bitfinex-derivatives","SOLF0:USTF0",1738030737678,4.2525,235.19,235.12,11.82160292]
["bitfinex-derivatives","SOLF0:USTF0",1738030737877,10.42090292,235.25,235.12,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738030738278,4.2533,235.15,235.06,10.42090292]
["bitfinex-derivatives","SOLF0:USTF0",1738030738880,4.2533,235.15,235.1,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738030738881,0.03172769,235.13,235.1,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738030739686,0.03172769,235.13,235.08,4.28218059]
["bitfinex-derivatives","SOLF0:USTF0",1738030740388,0.03172769,235.13,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030741688,0.03172769,235.13,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738030742485,0.03172769,235.13,235.09,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738030743286,0.03172769,235.13,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030745187,0.03172769,235.13,235.1,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738030745389,0.03172769,235.13,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030745883,0.03172769,235.13,235.08,4.28228059]
["bitfinex-derivatives","SOLF0:USTF0",1738030746489,0.03172769,235.13,235.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738030747487,0.03172769,235.13,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030747682,0.03172769,235.13,235.1,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738030750589,4.2543,235.09,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030752193,6.66738007,235.12,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030752390,4.254,235.11,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030752594,0.03172769,235.13,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030753193,4.2543,235.09,235.08,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1738030753494,0.03172769,235.13,234.99,10.42193498]
["bitfinex-derivatives","SOLF0:USTF0",1738030753695,4.2548,235.07,235.01,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738030753890,1.4036,235.14,234.99,10.42193498]
["bitfinex-derivatives","SOLF0:USTF0",1738030754089,10.42193498,235.12,234.97,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1738030754388,4.2553,235.04,234.97,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1738030754690,0.02702367,235.07,235.02,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1738030755085,4.2554,235.03,235.02,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1738030755986,0.02702367,235.07,235.02,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1738030756389,0.02702367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030756596,14.67693498,235.03,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030756796,4.255,235.03,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030758798,4.2547,235.05,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030759698,4.2549,235.04,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030759899,0.02702367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030761195,4.255,235.03,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030763303,4.2548,235.05,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030763903,0.02702367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030764499,0.02702367,235.07,235.05,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738030764695,0.02702367,235.07,235.03,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738030766202,4.2546,235.05,235.03,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738030766398,0.02702367,235.07,235.03,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738030767509,4.28132367,235.07,235.03,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738030768109,0.02702367,235.07,235.03,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738030768908,0.02702367,235.07,235.03,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738030769812,0.02702367,235.07,235.03,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738030770404,4.28142367,235.07,235.03,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738030770609,0.02702367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030771414,4.28132367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030772214,0.02702367,235.07,235.04,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738030772510,0.02702367,235.07,235.03,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030773217,0.02702367,235.07,235.03,10.92456076]
["bitfinex-derivatives","SOLF0:USTF0",1738030774117,0.02702367,235.07,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738030774513,0.02702367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030775207,4.2548,235.04,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030775415,0.02702367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030776318,4.2548,235.05,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030777218,4.28142367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030777517,0.02702367,235.07,235.02,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030777722,0.02702367,235.07,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738030778620,0.02702367,235.07,235.05,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738030779721,6.66976076,235.14,235.09,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738030779921,4.4375,235.15,235.09,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738030781023,4.28023728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030781518,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030781726,4.2535,235.11,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030786031,4.2533,235.12,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030786230,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030786426,6.69689804,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030786628,6.66976076,235.12,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030787027,4.2535,235.11,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030790239,6.66976076,235.12,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030790541,4.2532,235.13,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030793438,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030793743,0.02713728,235.14,235.11,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030793936,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030794139,4.28013728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030794745,6.69689804,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030795442,4.2535,235.12,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030795839,4.2535,235.11,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030799946,6.69689804,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030800239,4.2533,235.12,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030800440,6.69689804,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030802645,4.2534,235.12,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030802946,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030804140,4.2532,235.13,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030804340,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030804542,0.02713728,235.14,235.11,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030804739,0.02713728,235.14,235.13,10.92296076]
["bitfinex-derivatives","SOLF0:USTF0",1738030804939,0.02713728,235.14,235.13,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030806047,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030806749,4.28013728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030806949,0.02713728,235.14,235.11,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030808047,0.02713728,235.14,235.13,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030808751,0.02713728,235.14,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738030808951,0.02713728,235.14,235.11,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030809250,0.02713728,235.14,235.13,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030812449,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030812646,6.69689804,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030813548,4.2535,235.11,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030816354,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030816751,4.2532,235.13,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030816954,0.02713728,235.14,235.1,0.02846846]
["bitfinex-derivatives","SOLF0:USTF0",1738030817155,0.02713728,235.14,235.13,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030817458,0.02713728,235.14,235.13,10.92296076]
["bitfinex-derivatives","SOLF0:USTF0",1738030820258,6.66976076,235.26,235.13,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030820461,6.66976076,235.26,235.17,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030820955,4.2514,235.23,235.17,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030821359,0.03147307,235.22,235.18,0.02912362]
["bitfinex-derivatives","SOLF0:USTF0",1738030821659,0.03147307,235.22,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738030821859,0.03147307,235.22,235.19,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030823164,0.03147307,235.22,235.21,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030823659,0.03147307,235.22,235.21,10.92146076]
["bitfinex-derivatives","SOLF0:USTF0",1738030824063,6.66976076,235.34,235.21,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030824257,6.66976076,235.34,235.26,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030825064,4.2498,235.32,235.26,10.92056076]
["bitfinex-derivatives","SOLF0:USTF0",1738030825360,0.02785513,235.32,235.28,0.02737952]
["bitfinex-derivatives","SOLF0:USTF0",1738030826757,4.2502,235.3,235.28,0.02737952]
["bitfinex-derivatives","SOLF0:USTF0",1738030826960,0.02785513,235.32,235.28,6.69714028]
["bitfinex-derivatives","SOLF0:USTF0",1738030827359,0.02785513,235.32,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738030827665,0.02785513,235.32,235.28,6.69714028]
["bitfinex-derivatives","SOLF0:USTF0",1738030827866,0.02785513,235.32,235.31,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030828063,6.66976076,235.44,235.31,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030828365,6.66976076,235.48,235.38,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030828564,4.2472,235.47,235.4,10.91786076]
["bitfinex-derivatives","SOLF0:USTF0",1738030828869,6.66976076,235.5,235.4,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030829166,4.2471,235.47,235.4,6.66976076]
["bitfinex-derivatives","SOLF0:USTF0",1738030829364,4.27441337,235.47,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030829565,6.66976076,235.46,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030829765,6.66976076,235.44,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030830568,4.2474,235.45,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030834761,4.27481337,235.47,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030834966,0.02731337,235.47,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030836170,4.2476,235.46,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030836465,0.02731337,235.47,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030837172,4.2477,235.45,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030838269,4.2479,235.44,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030840774,0.02731337,235.47,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030841273,4.2479,235.44,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030842872,0.02731337,235.47,235.43,0.02921587]
["bitfinex-derivatives","SOLF0:USTF0",1738030843077,0.02731337,235.47,235.45,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030843372,0.02731337,235.47,235.46,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738030844676,4.246,235.55,235.45,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030844876,1.3412,235.61,235.45,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030845276,4.2459,235.56,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738030845579,1.3412,235.61,235.45,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030845974,0.03132492,235.55,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030846972,4.2465,235.52,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030848878,0.03132492,235.55,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030849279,4.27722492,235.55,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030849480,0.03132492,235.55,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030851186,4.2461,235.54,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030851692,4.2463,235.53,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030852088,0.03132492,235.55,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030852387,4.2465,235.52,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030855683,0.03132492,235.55,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030857092,4.27732492,235.55,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030857691,0.03132492,235.55,235.51,0.02713589]
["bitfinex-derivatives","SOLF0:USTF0",1738030857890,0.03132492,235.55,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738030858989,4.2445,235.64,235.55,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738030859195,4.2445,235.64,235.56,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030859395,4.2441,235.66,235.56,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030859588,6.34763835,235.71,235.59,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030860095,6.34763835,235.71,235.63,0.02763839]
["bitfinex-derivatives","SOLF0:USTF0",1738030860497,4.2434,235.69,235.63,0.02763839]
["bitfinex-derivatives","SOLF0:USTF0",1738030860692,6.34763835,235.71,235.63,0.02763839]
["bitfinex-derivatives","SOLF0:USTF0",1738030861095,4.2441,235.65,235.63,0.02763839]
["bitfinex-derivatives","SOLF0:USTF0",1738030861595,4.2439,235.67,235.63,0.02763839]
["bitfinex-derivatives","SOLF0:USTF0",1738030861791,10.39428563,235.67,235.63,0.02763839]
["bitfinex-derivatives","SOLF0:USTF0",1738030862296,4.2441,235.65,235.63,0.02763839]
["bitfinex-derivatives","SOLF0:USTF0",1738030862897,10.39428563,235.64,235.47,13.13428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030863091,10.39428563,235.61,235.48,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738030863287,10.39428563,235.61,235.47,13.13428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030863895,4.2463,235.53,235.47,17.38158563]
["bitfinex-derivatives","SOLF0:USTF0",1738030864097,4.2463,235.53,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030865793,0.02921714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030866300,4.2461,235.54,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030867400,0.02921714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030867702,4.2462,235.54,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030870197,4.2463,235.53,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030870397,0.02921714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030871501,4.2461,235.54,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030871704,0.02921714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030874100,4.2463,235.53,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030875107,4.27501714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030875404,0.02921714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030876702,4.2463,235.53,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030879207,0.02921714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030880106,4.2459,235.55,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030880401,0.02921714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030880806,4.2463,235.53,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030883104,4.246,235.55,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030883508,0.02921714,235.56,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030884205,4.2461,235.54,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030885904,4.2463,235.53,235.52,0.02821763]
["bitfinex-derivatives","SOLF0:USTF0",1738030890414,0.02921714,235.56,235.43,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030890719,10.39428563,235.55,235.37,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030890915,10.39428563,235.52,235.37,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030891316,10.39428563,235.52,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738030891716,0.0326212,235.47,235.43,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1738030892814,4.248,235.44,235.43,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030897721,1.3979,235.44,235.27,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030897926,10.39428563,235.41,235.24,11.76608563]
["bitfinex-derivatives","SOLF0:USTF0",1738030898126,10.39428563,235.41,235.25,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738030898323,4.2497,235.35,235.24,11.76608563]
["bitfinex-derivatives","SOLF0:USTF0",1738030898722,10.39428563,235.41,235.24,11.76608563]
["bitfinex-derivatives","SOLF0:USTF0",1738030899024,0.02746383,235.32,235.27,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1738030899226,0.02746383,235.32,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738030899428,0.02746383,235.32,235.27,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1738030902728,4.2505,235.3,235.27,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1738030903228,0.02746383,235.32,235.27,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1738030903431,4.27776383,235.32,235.27,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1738030903925,0.02746383,235.32,235.27,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1738030905329,0.02746383,235.32,235.29,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738030905526,0.02746383,235.32,235.27,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1738030905829,0.02746383,235.32,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738030906530,0.02746383,235.32,235.27,10.42637399]
["bitfinex-derivatives","SOLF0:USTF0",1738030907125,0.02746383,235.32,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738030908931,10.39428563,235.47,235.3,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030909132,10.39428563,235.47,235.33,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030909628,4.2479,235.45,235.38,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738030909831,4.2479,235.45,235.33,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030910028,0.03033534,235.44,235.39,0.02887922]
["bitfinex-derivatives","SOLF0:USTF0",1738030910629,10.39428563,235.68,235.42,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030910630,10.39428563,235.56,235.42,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030910830,4.2462,235.54,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738030911333,13.15268563,235.59,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738030911527,4.2459,235.56,235.49,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738030911722,2.7584,235.59,235.45,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030911927,0.02756811,235.55,235.5,0.02870509]
["bitfinex-derivatives","SOLF0:USTF0",1738030912829,4.2463,235.54,235.5,0.02870509]
["bitfinex-derivatives","SOLF0:USTF0",1738030914335,0.02756811,235.55,235.5,0.02870509]
["bitfinex-derivatives","SOLF0:USTF0",1738030915235,0.02756811,235.55,235.5,4.27540509]
["bitfinex-derivatives","SOLF0:USTF0",1738030915433,0.02756811,235.55,235.5,0.02870509]
["bitfinex-derivatives","SOLF0:USTF0",1738030919236,0.02756811,235.55,235.5,4.27550509]
["bitfinex-derivatives","SOLF0:USTF0",1738030919740,0.02756811,235.55,235.5,0.02870509]
["bitfinex-derivatives","SOLF0:USTF0",1738030920432,0.02756811,235.55,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738030920633,4.0643,235.67,235.54,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030920835,2.7591,235.67,235.54,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030921032,1.3718,235.67,235.57,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030921238,1.3718,235.67,235.53,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030921937,4.2448,235.62,235.58,0.03044713]
["bitfinex-derivatives","SOLF0:USTF0",1738030922946,1.31,235.72,235.59,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030923135,1.3052,235.76,235.59,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030923632,1.3052,235.76,235.64,0.02929236]
["bitfinex-derivatives","SOLF0:USTF0",1738030924536,4.46405833,235.77,235.65,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030924836,4.46405833,235.77,235.65,11.69198563]
["bitfinex-derivatives","SOLF0:USTF0",1738030926139,4.2427,235.74,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738030926338,10.39428563,235.8,235.65,11.69198563]
["bitfinex-derivatives","SOLF0:USTF0",1738030926741,4.2424,235.75,235.68,4.27207279]
["bitfinex-derivatives","SOLF0:USTF0",1738030926939,10.39428563,235.83,235.68,10.42275842]
["bitfinex-derivatives","SOLF0:USTF0",1738030927336,10.39428563,235.83,235.73,0.03141953]
["bitfinex-derivatives","SOLF0:USTF0",1738030927536,10.39428563,235.96,235.78,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030927734,13.10698563,235.96,235.78,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030927932,13.10698563,235.96,235.85,0.03186913]
["bitfinex-derivatives","SOLF0:USTF0",1738030928137,4.2397,235.9,235.81,14.63548563]
["bitfinex-derivatives","SOLF0:USTF0",1738030928436,13.10698563,235.96,235.88,0.02755412]
["bitfinex-derivatives","SOLF0:USTF0",1738030928641,4.2397,235.9,235.81,14.63538563]
["bitfinex-derivatives","SOLF0:USTF0",1738030928842,4.2397,235.9,235.81,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030929034,4.2397,235.9,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030929237,13.10698563,235.96,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030929935,4.2393,235.93,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030930138,13.10698563,235.96,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030930539,4.2399,235.89,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030931642,4.2396,235.91,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030931842,2.7127,235.96,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030932238,4.2392,235.93,235.83,4.26861867]
["bitfinex-derivatives","SOLF0:USTF0",1738030932437,4.2392,235.93,235.84,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030932939,2.7127,235.96,235.84,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030933140,4.2399,235.89,235.84,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030933842,4.2406,235.85,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030934144,13.10698563,235.96,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030935143,2.7127,235.96,235.83,0.02781867]
["bitfinex-derivatives","SOLF0:USTF0",1738030935345,10.39428563,235.87,235.71,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030935646,4.243,235.72,235.67,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030935842,10.39428563,235.82,235.67,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030936044,11.81438563,235.86,235.67,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030936246,4.2414,235.81,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738030936448,11.81438563,235.86,235.67,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030936650,0.02946125,235.77,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030936947,4.2427,235.73,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030937346,4.2426,235.74,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030939254,0.02946125,235.77,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030939452,4.2423,235.76,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030939656,0.02946125,235.77,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030940055,4.2424,235.75,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030940555,0.02946125,235.77,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030941152,4.2426,235.74,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030941857,0.02946125,235.77,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030942155,4.2425,235.75,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030942954,4.2426,235.74,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030943154,0.02946125,235.77,235.72,0.02835036]
["bitfinex-derivatives","SOLF0:USTF0",1738030943354,4.42940634,235.99,235.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738030943660,1.4215,236.13,235.95,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030943853,1.4215,236.13,235.99,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030944162,4.2365,236.08,235.99,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030944457,1.4215,236.13,235.95,10.39428563]
["bitfinex-derivatives","SOLF0:USTF0",1738030944654,1.4215,236.13,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030945754,4.2368,236.07,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030946361,4.2364,236.09,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030946555,1.4215,236.13,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030946859,4.2362,236.1,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030947057,17.96147634,236.13,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030948051,4.2365,236.08,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030948259,17.96147634,236.13,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030949460,4.2369,236.06,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030949856,4.05191,236.06,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030950661,4.2363,236.09,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030951658,1.4215,236.13,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030952560,1.4215,236.13,236.03,16.53997634]
["bitfinex-derivatives","SOLF0:USTF0",1738030953353,4.2364,236.09,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030953555,1.4215,236.13,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030953953,4.2367,236.07,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030954152,1.4215,236.13,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030954762,16.53997634,236.09,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030955063,4.2374,236.03,236.01,0.03252192]
["bitfinex-derivatives","SOLF0:USTF0",1738030955765,4.2374,236.03,236.01,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030956864,4.1221,236.02,236.01,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738030959061,4.1221,236.02,235.83,16.53997634]
["bitfinex-derivatives","SOLF0:USTF0",1738030959262,16.53997634,236.01,235.83,16.53997634]
["bitfinex-derivatives","SOLF0:USTF0",1738030959968,4.2397,235.9,235.83,16.53997634]
["bitfinex-derivatives","SOLF0:USTF0",1738030960271,4.2397,235.9,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030960469,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030961172,0.02991042,235.89,235.84,4.27326607]
["bitfinex-derivatives","SOLF0:USTF0",1738030962367,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030963671,4.2403,235.87,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030966075,4.26991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030967373,4.24,235.88,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030969577,0.02991042,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738030971167,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030971168,0.02991042,235.89,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738030971372,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030972671,0.02991042,235.89,235.85,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738030973173,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030973371,0.02991042,235.89,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738030975980,0.02991042,235.89,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738030977172,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030977472,0.02991042,235.89,235.86,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738030978081,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030978282,0.02991042,235.89,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738030978582,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030979782,0.02991042,235.89,235.86,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738030979981,0.02991042,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738030980583,0.02991042,235.89,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738030981386,0.02991042,235.89,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738030983087,0.02991042,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738030983285,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030984084,0.02991042,235.89,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738030985484,0.02991042,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738030986183,0.02991042,235.89,235.84,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1738030986184,11.0,235.97,235.84,10.3825376]
["bitfinex-derivatives","SOLF0:USTF0",1738030986384,10.34997153,236.1,235.92,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738030986589,4.2372,236.04,235.95,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738030986790,10.34997153,236.06,235.88,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738030987085,10.34997153,236.02,235.88,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738030987289,4.2383,235.98,235.95,0.0311492]
["bitfinex-derivatives","SOLF0:USTF0",1738030989082,10.34997153,236.02,235.95,0.0311492]
["bitfinex-derivatives","SOLF0:USTF0",1738030989282,10.34997153,236.06,235.95,0.0311492]
["bitfinex-derivatives","SOLF0:USTF0",1738030989687,4.2373,236.04,235.95,4.2698492]
["bitfinex-derivatives","SOLF0:USTF0",1738030989890,10.34997153,236.06,235.95,4.2698492]
["bitfinex-derivatives","SOLF0:USTF0",1738030990088,10.34997153,236.06,235.95,0.0311492]
["bitfinex-derivatives","SOLF0:USTF0",1738030990585,10.34997153,236.06,235.95,4.2698492]
["bitfinex-derivatives","SOLF0:USTF0",1738030990786,2.7915,236.09,235.95,4.2698492]
["bitfinex-derivatives","SOLF0:USTF0",1738030991193,4.2375,236.02,235.95,4.2698492]
["bitfinex-derivatives","SOLF0:USTF0",1738030991589,2.7915,236.09,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738030991786,4.2367,236.07,235.98,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738030992096,2.7915,236.09,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030992395,4.2366,236.07,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030992589,2.7915,236.09,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030992992,2.7915,236.09,236.02,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738030993291,2.7915,236.09,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030993690,7.0278,236.09,236.02,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738030994396,4.2363,236.09,236.01,4.27021851]
["bitfinex-derivatives","SOLF0:USTF0",1738030995096,4.2365,236.08,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030996195,4.2366,236.07,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030996495,2.7554,236.14,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030996695,4.2361,236.11,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030996894,2.7554,236.14,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030997292,4.2374,236.03,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030998994,4.2371,236.05,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738030999392,10.34997153,236.11,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738031000196,13.10537153,236.14,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738031000404,10.34997153,236.11,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738031001601,4.2375,236.02,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738031001803,10.34997153,236.11,236.01,0.03261851]
["bitfinex-derivatives","SOLF0:USTF0",1738031002496,4.2375,236.02,235.94,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738031002700,10.34997153,236.08,235.94,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738031003394,4.2372,236.04,235.94,14.58887153]
["bitfinex-derivatives","SOLF0:USTF0",1738031003598,10.34997153,236.11,235.94,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738031003798,0.02781716,236.01,235.97,0.03086507]
["bitfinex-derivatives","SOLF0:USTF0",1738031004103,10.34997153,236.11,235.97,0.03086507]
["bitfinex-derivatives","SOLF0:USTF0",1738031004594,4.2381,235.99,235.97,0.03086507]
["bitfinex-derivatives","SOLF0:USTF0",1738031005707,0.03001895,236.0,235.97,0.03086507]
["bitfinex-derivatives","SOLF0:USTF0",1738031006905,4.26791895,236.0,235.97,0.03086507]
["bitfinex-derivatives","SOLF0:USTF0",1738031011210,0.03001895,236.0,235.97,0.03086507]
["bitfinex-derivatives","SOLF0:USTF0",1738031011412,0.03001895,236.0,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738031012605,0.03001895,236.0,235.97,0.03086507]
["bitfinex-derivatives","SOLF0:USTF0",1738031013911,0.03001895,236.0,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738031014309,4.2387,235.96,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738031015011,4.2387,235.96,235.91,0.03090259]
["bitfinex-derivatives","SOLF0:USTF0",1738031015708,0.03001895,236.0,235.91,0.03090259]
["bitfinex-derivatives","SOLF0:USTF0",1738031016309,4.239,235.94,235.91,0.03090259]
["bitfinex-derivatives","SOLF0:USTF0",1738031016509,10.34997153,236.02,235.91,0.03090259]
["bitfinex-derivatives","SOLF0:USTF0",1738031016706,0.03199189,235.95,235.91,0.03090259]
["bitfinex-derivatives","SOLF0:USTF0",1738031017816,4.2393,235.92,235.91,0.03090259]
["bitfinex-derivatives","SOLF0:USTF0",1738031018212,1.3433,235.94,235.82,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738031019006,1.3433,235.94,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738031019007,4.2399,235.89,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738031019207,0.02959655,235.88,235.84,0.031499]
["bitfinex-derivatives","SOLF0:USTF0",1738031020113,4.26969655,235.88,235.84,0.031499]
["bitfinex-derivatives","SOLF0:USTF0",1738031022613,0.02959655,235.88,235.76,40.50408346]
["bitfinex-derivatives","SOLF0:USTF0",1738031022918,0.02959655,235.88,235.77,7.86459569]
["bitfinex-derivatives","SOLF0:USTF0",1738031023118,0.02959655,235.88,235.77,3.62259569]
["bitfinex-derivatives","SOLF0:USTF0",1738031023317,4.2405,235.86,235.79,10.34997153]
["bitfinex-derivatives","SOLF0:USTF0",1738031023718,4.2405,235.86,235.8,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738031023918,4.2405,235.86,235.8,4.27354358]
["bitfinex-derivatives","SOLF0:USTF0",1738031024117,4.26979655,235.88,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031024715,4.2402,235.87,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738031025115,0.02959655,235.88,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031026413,4.2406,235.85,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031028421,4.2403,235.87,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031029516,0.02959655,235.88,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031031125,4.2408,235.84,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031032324,0.02959655,235.88,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031033819,4.2407,235.85,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031034220,4.2403,235.87,235.8,4.27334358]
["bitfinex-derivatives","SOLF0:USTF0",1738031034422,4.2403,235.87,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031034624,4.2403,235.87,235.82,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031036430,4.2404,235.86,235.82,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031039229,0.02959655,235.88,235.82,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031039532,0.02959655,235.88,235.85,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738031039933,0.02959655,235.88,235.82,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031041234,0.02959655,235.88,235.8,6.65776859]
["bitfinex-derivatives","SOLF0:USTF0",1738031041937,6.62572501,235.87,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031042136,6.62572501,235.85,235.8,0.03204358]
["bitfinex-derivatives","SOLF0:USTF0",1738031042429,6.62572501,235.85,235.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738031042430,4.2424,235.75,235.7,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031042638,6.62572501,235.78,235.7,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031042834,6.62572501,235.74,235.65,9.12677532]
["bitfinex-derivatives","SOLF0:USTF0",1738031043137,6.62572501,235.78,235.69,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031043532,4.2426,235.74,235.69,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031043733,4.2426,235.74,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031043934,6.62572501,235.74,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031044131,5.5467,235.73,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031044334,1.3038,235.73,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031044540,0.03039028,235.76,235.72,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031044738,0.03039028,235.76,235.75,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031045739,0.03039028,235.76,235.73,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031045942,0.03039028,235.76,235.73,10.86832501]
["bitfinex-derivatives","SOLF0:USTF0",1738031046139,0.03039028,235.76,235.73,6.62572501]
["bitfinex-derivatives","SOLF0:USTF0",1738031046639,0.03039028,235.76,235.71,10.39014749]
["bitfinex-derivatives","SOLF0:USTF0",1738031047241,0.03039028,235.76,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738031049539,0.03039028,235.76,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738031049945,0.03039028,235.76,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031051241,4.27269028,235.76,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031052040,0.03039028,235.76,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031053041,4.2428,235.73,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031053242,0.03039028,235.76,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031053641,4.2429,235.72,235.71,0.03075103]
["bitfinex-derivatives","SOLF0:USTF0",1738031055740,0.03039028,235.76,235.62,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031055940,10.35939646,235.67,235.53,185.42603968]
["bitfinex-derivatives","SOLF0:USTF0",1738031056147,10.35939646,235.64,235.53,185.42603968]
["bitfinex-derivatives","SOLF0:USTF0",1738031056347,4.2452,235.6,235.53,180.3561652]
["bitfinex-derivatives","SOLF0:USTF0",1738031056645,10.35939646,235.64,235.53,180.3561652]
["bitfinex-derivatives","SOLF0:USTF0",1738031057047,0.02715405,235.61,235.56,0.02969664]
["bitfinex-derivatives","SOLF0:USTF0",1738031059645,0.02715405,235.61,235.56,4.27539664]
["bitfinex-derivatives","SOLF0:USTF0",1738031059949,0.02715405,235.61,235.58,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031061344,0.02715405,235.61,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738031061546,2.6836,235.71,235.58,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031061743,2.6836,235.71,235.64,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738031062551,6.9267,235.71,235.62,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738031062846,0.02956293,235.7,235.65,0.0308724]
["bitfinex-derivatives","SOLF0:USTF0",1738031064849,0.02956293,235.7,235.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738031065049,0.02956293,235.7,235.65,0.0308724]
["bitfinex-derivatives","SOLF0:USTF0",1738031065848,0.02956293,235.7,235.65,4.2750724]
["bitfinex-derivatives","SOLF0:USTF0",1738031066049,0.02956293,235.7,235.65,0.0308724]
["bitfinex-derivatives","SOLF0:USTF0",1738031066546,4.244,235.66,235.65,0.0308724]
["bitfinex-derivatives","SOLF0:USTF0",1738031066752,0.02956293,235.7,235.65,0.0308724]
["bitfinex-derivatives","SOLF0:USTF0",1738031067452,0.02956293,235.7,235.54,13.13939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031067750,2.6836,235.71,235.54,13.13939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031068152,4.2436,235.69,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738031068350,2.6836,235.71,235.54,13.13939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031068647,0.02935904,235.68,235.63,0.02819792]
["bitfinex-derivatives","SOLF0:USTF0",1738031068851,4.2442,235.65,235.63,0.02819792]
["bitfinex-derivatives","SOLF0:USTF0",1738031069054,0.02935904,235.68,235.63,0.02819792]
["bitfinex-derivatives","SOLF0:USTF0",1738031069442,0.02935904,235.68,235.63,4.27259792]
["bitfinex-derivatives","SOLF0:USTF0",1738031069947,0.02935904,235.68,235.63,0.02819792]
["bitfinex-derivatives","SOLF0:USTF0",1738031070253,4.27305904,235.68,235.63,0.02819792]
["bitfinex-derivatives","SOLF0:USTF0",1738031070456,0.02935904,235.68,235.63,0.02819792]
["bitfinex-derivatives","SOLF0:USTF0",1738031071245,0.02935904,235.68,235.63,4.27259792]
["bitfinex-derivatives","SOLF0:USTF0",1738031071648,0.02935904,235.68,235.63,0.02819792]
["bitfinex-derivatives","SOLF0:USTF0",1738031072454,0.02935904,235.68,235.64,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738031072751,0.02935904,235.68,235.63,0.02819792]
["bitfinex-derivatives","SOLF0:USTF0",1738031073650,0.02935904,235.68,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031074149,4.1948,235.83,235.65,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031074150,14.55419646,235.83,235.65,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031074453,14.55419646,235.83,235.69,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031074853,4.2415,235.8,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738031075355,0.02947691,235.79,235.75,0.02943918]
["bitfinex-derivatives","SOLF0:USTF0",1738031076455,4.2418,235.78,235.75,0.02943918]
["bitfinex-derivatives","SOLF0:USTF0",1738031077052,4.242,235.77,235.75,0.02943918]
["bitfinex-derivatives","SOLF0:USTF0",1738031077253,0.02947691,235.79,235.75,0.02943918]
["bitfinex-derivatives","SOLF0:USTF0",1738031079848,4.27117691,235.79,235.75,0.02943918]
["bitfinex-derivatives","SOLF0:USTF0",1738031081361,0.02947691,235.79,235.75,0.02943918]
["bitfinex-derivatives","SOLF0:USTF0",1738031083555,10.35939646,235.77,235.67,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738031083761,10.35939646,235.77,235.59,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031083961,4.2437,235.68,235.62,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738031084460,4.244,235.66,235.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738031084661,4.244,235.66,235.56,13.13939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031084863,0.03082012,235.65,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031085560,4.27502012,235.65,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031085762,0.03082012,235.65,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031088063,0.03082012,235.65,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738031089065,0.03082012,235.65,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031089765,0.03082012,235.65,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738031091163,0.03082012,235.65,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031095268,4.2446,235.63,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031095568,0.03082012,235.65,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031095757,4.2443,235.64,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031097470,0.03082012,235.65,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031097670,4.2447,235.62,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031097872,0.03082012,235.65,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031098664,4.43152153,235.87,235.61,0.02683521]
["bitfinex-derivatives","SOLF0:USTF0",1738031098665,10.35939646,235.82,235.64,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031098865,2.6945,235.79,235.64,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031099072,4.2419,235.78,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738031099370,2.6945,235.79,235.64,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031099571,4.2422,235.76,235.66,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031099964,0.02984323,235.73,235.69,0.03058457]
["bitfinex-derivatives","SOLF0:USTF0",1738031102374,4.243,235.72,235.69,0.03058457]
["bitfinex-derivatives","SOLF0:USTF0",1738031102668,0.02984323,235.73,235.69,0.03058457]
["bitfinex-derivatives","SOLF0:USTF0",1738031102863,0.02984323,235.73,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738031105268,11.70029646,235.89,235.7,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031105571,13.08759646,235.89,235.73,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031105971,10.35939646,235.86,235.7,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031106273,4.2418,235.78,235.76,0.03190885]
["bitfinex-derivatives","SOLF0:USTF0",1738031107878,0.02925938,235.8,235.76,0.03190885]
["bitfinex-derivatives","SOLF0:USTF0",1738031108169,4.27085938,235.8,235.76,0.03190885]
["bitfinex-derivatives","SOLF0:USTF0",1738031108375,0.02925938,235.8,235.76,0.03190885]
["bitfinex-derivatives","SOLF0:USTF0",1738031111478,0.02925938,235.8,235.76,10.39130531]
["bitfinex-derivatives","SOLF0:USTF0",1738031111679,0.02925938,235.8,235.78,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738031113375,2.7282,235.89,235.79,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031113376,1.3409,235.89,235.79,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031113577,1.3409,235.89,235.82,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031113777,1.3409,235.89,235.79,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031113979,4.2405,235.86,235.79,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031114181,1.3409,235.89,235.79,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031114584,0.0295813,235.86,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031114881,0.0295813,235.86,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738031115276,0.0295813,235.86,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031117676,4.2406,235.85,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031119682,4.2408,235.84,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031119884,0.0295813,235.86,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031120880,4.2409,235.83,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031121283,0.0295813,235.86,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031124186,4.2408,235.84,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031124387,0.0295813,235.86,235.82,0.02780159]
["bitfinex-derivatives","SOLF0:USTF0",1738031125789,0.0295813,235.86,235.83,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031126288,0.16415,235.9,235.83,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031126485,2.6692,235.99,235.89,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031126685,2.6692,235.99,235.93,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031127285,2.6692,235.99,235.93,14.59849646]
["bitfinex-derivatives","SOLF0:USTF0",1738031127487,0.03164347,235.98,235.94,0.02887068]
["bitfinex-derivatives","SOLF0:USTF0",1738031127887,0.03164347,235.98,235.96,14.59789646]
["bitfinex-derivatives","SOLF0:USTF0",1738031129590,4.2369,236.06,235.96,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031129993,10.35939646,236.12,235.96,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031130193,10.35939646,236.12,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738031130489,4.2362,236.1,235.99,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031130691,10.35939646,236.15,235.99,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031130995,0.0282718,236.07,236.02,0.0283852]
["bitfinex-derivatives","SOLF0:USTF0",1738031131894,0.0282718,236.07,236.02,10.38778166]
["bitfinex-derivatives","SOLF0:USTF0",1738031132196,0.0282718,236.07,236.05,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031135395,0.0282718,236.07,236.05,14.59639646]
["bitfinex-derivatives","SOLF0:USTF0",1738031135794,0.0282718,236.07,236.05,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031137593,0.0282718,236.07,236.05,14.59629646]
["bitfinex-derivatives","SOLF0:USTF0",1738031137799,4.1923,236.17,236.05,10.35939646]
["bitfinex-derivatives","SOLF0:USTF0",1738031139198,0.02623803,236.13,236.09,0.02932599]
["bitfinex-derivatives","SOLF0:USTF0",1738031142302,4.26183803,236.13,236.09,0.02932599]
["bitfinex-derivatives","SOLF0:USTF0",1738031144404,0.02623803,236.13,236.09,0.02932599]
["bitfinex-derivatives","SOLF0:USTF0",1738031144803,2.8518,236.17,236.09,0.02932599]
["bitfinex-derivatives","SOLF0:USTF0",1738031145308,4.2351,236.15,236.09,0.02932599]
["bitfinex-derivatives","SOLF0:USTF0",1738031145901,2.8518,236.17,236.09,0.02932599]
["bitfinex-derivatives","SOLF0:USTF0",1738031146097,4.2351,236.14,236.09,0.02932599]
["bitfinex-derivatives","SOLF0:USTF0",1738031146703,2.8518,236.17,236.09,0.02932599]
["bitfinex-derivatives","SOLF0:USTF0",1738031147900,4.2346,236.16,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738031149706,4.2346,236.16,236.09,4.26512599]
["bitfinex-derivatives","SOLF0:USTF0",1738031150399,4.235,236.16,236.1,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738031150599,4.235,236.16,236.12,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031151006,7.0866,236.17,236.12,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031151207,4.2348,236.17,236.12,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031152106,6.6089308,236.2,236.12,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031152107,4.2346,236.18,236.12,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031152307,6.6089308,236.22,236.14,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031152807,6.6089308,236.22,236.16,0.03170201]
["bitfinex-derivatives","SOLF0:USTF0",1738031153007,4.2344,236.2,236.16,0.03170201]
["bitfinex-derivatives","SOLF0:USTF0",1738031153509,4.2338,236.23,236.16,10.87563281]
["bitfinex-derivatives","SOLF0:USTF0",1738031153704,9.2243308,236.26,236.18,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031154008,6.6089308,236.24,236.16,6.64063281]
["bitfinex-derivatives","SOLF0:USTF0",1738031154307,4.2339,236.23,236.16,6.64063281]
["bitfinex-derivatives","SOLF0:USTF0",1738031154508,6.6089308,236.24,236.16,6.64063281]
["bitfinex-derivatives","SOLF0:USTF0",1738031156008,2.6154,236.26,236.18,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031156213,4.2337,236.23,236.18,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031157602,6.6089308,236.24,236.16,6.64063281]
["bitfinex-derivatives","SOLF0:USTF0",1738031157806,6.6089308,236.22,236.16,0.03170201]
["bitfinex-derivatives","SOLF0:USTF0",1738031158409,4.2342,236.21,236.16,0.03170201]
["bitfinex-derivatives","SOLF0:USTF0",1738031158708,1.3545,236.23,236.16,6.64063281]
["bitfinex-derivatives","SOLF0:USTF0",1738031160505,4.2346,236.19,236.16,6.64063281]
["bitfinex-derivatives","SOLF0:USTF0",1738031160708,1.3545,236.23,236.16,0.03170201]
["bitfinex-derivatives","SOLF0:USTF0",1738031160709,6.6089308,236.22,236.16,0.03170201]
["bitfinex-derivatives","SOLF0:USTF0",1738031161109,4.2348,236.17,236.16,0.03170201]
["bitfinex-derivatives","SOLF0:USTF0",1738031161408,0.03025913,236.19,236.12,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031161611,6.6089308,236.2,236.12,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031162213,6.6089308,236.22,236.12,6.6089308]
["bitfinex-derivatives","SOLF0:USTF0",1738031162516,0.0312438,236.18,236.14,0.03150347]
["bitfinex-derivatives","SOLF0:USTF0",1738031163715,10.32578487,236.34,236.15,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031164015,2.816,236.39,236.26,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031164914,2.816,236.39,236.29,0.03220623]
["bitfinex-derivatives","SOLF0:USTF0",1738031165611,4.2316,236.35,236.29,0.03220623]
["bitfinex-derivatives","SOLF0:USTF0",1738031167010,1.3935,236.38,236.29,0.03220623]
["bitfinex-derivatives","SOLF0:USTF0",1738031167213,4.2318,236.34,236.29,0.03220623]
["bitfinex-derivatives","SOLF0:USTF0",1738031167915,5.6247,236.38,236.29,0.03220623]
["bitfinex-derivatives","SOLF0:USTF0",1738031168118,1.3935,236.38,236.29,0.03220623]
["bitfinex-derivatives","SOLF0:USTF0",1738031168314,10.32578487,236.45,236.29,10.3579911]
["bitfinex-derivatives","SOLF0:USTF0",1738031168616,4.2307,236.4,236.29,14.5905911]
["bitfinex-derivatives","SOLF0:USTF0",1738031168817,10.32578487,236.45,236.29,10.3579911]
["bitfinex-derivatives","SOLF0:USTF0",1738031169208,4.2305,236.41,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738031169412,2.7528,236.5,236.29,0.03220623]
["bitfinex-derivatives","SOLF0:USTF0",1738031169715,4.2297,236.46,236.38,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031169922,2.7528,236.5,236.41,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031170221,2.7528,236.5,236.44,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031170924,4.2291,236.49,236.44,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031171322,4.2284,236.53,236.47,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031171526,1.3811,236.58,236.47,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031171826,1.3811,236.58,236.48,0.02762208]
["bitfinex-derivatives","SOLF0:USTF0",1738031172219,4.2286,236.52,236.48,0.02762208]
["bitfinex-derivatives","SOLF0:USTF0",1738031172629,11.70688487,236.58,236.43,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031172827,4.2291,236.49,236.43,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031173027,1.3824,236.51,236.43,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031173828,0.02762208,236.49,236.45,0.03172846]
["bitfinex-derivatives","SOLF0:USTF0",1738031174529,4.2296,236.47,236.45,0.03172846]
["bitfinex-derivatives","SOLF0:USTF0",1738031174828,0.02762208,236.49,236.37,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031175226,10.32578487,236.46,236.31,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031175822,0.02923007,236.41,236.36,0.03113217]
["bitfinex-derivatives","SOLF0:USTF0",1738031176723,0.02923007,236.41,236.28,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031176923,10.32578487,236.4,236.25,56.18984735]
["bitfinex-derivatives","SOLF0:USTF0",1738031177129,1.356,236.39,236.25,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031177522,10.32578487,236.37,236.22,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031177924,4.2327,236.29,236.27,0.02907506]
["bitfinex-derivatives","SOLF0:USTF0",1738031178127,0.02686296,236.32,236.27,0.02907506]
["bitfinex-derivatives","SOLF0:USTF0",1738031178527,0.02686296,236.32,236.19,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031178922,10.32578487,236.37,236.19,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031179123,4.2336,236.24,236.19,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031179729,4.234,236.22,236.19,10.35800945]
["bitfinex-derivatives","SOLF0:USTF0",1738031179928,0.0324218,236.24,236.19,10.35800945]
["bitfinex-derivatives","SOLF0:USTF0",1738031180231,0.0324218,236.24,236.19,0.03222458]
["bitfinex-derivatives","SOLF0:USTF0",1738031180732,4.2342,236.21,236.19,0.03222458]
["bitfinex-derivatives","SOLF0:USTF0",1738031183337,1.3041,236.23,236.1,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031183532,4.235,236.17,236.1,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031183935,4.2353,236.15,236.07,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031184231,1.3041,236.23,236.07,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031184535,0.03046709,236.17,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031184733,4.235,236.16,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031185329,0.03046709,236.17,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031187338,4.26546709,236.17,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031187726,0.03046709,236.17,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031188233,4.2351,236.16,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031188637,0.03046709,236.17,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031189040,0.03046709,236.17,236.13,10.35513833]
["bitfinex-derivatives","SOLF0:USTF0",1738031189435,0.03046709,236.17,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738031189631,0.03046709,236.17,236.13,10.35513833]
["bitfinex-derivatives","SOLF0:USTF0",1738031189836,0.03046709,236.17,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031190239,4.2354,236.14,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031192945,4.08239,236.14,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031193241,0.03046709,236.17,236.13,0.02935346]
["bitfinex-derivatives","SOLF0:USTF0",1738031194838,10.32578487,236.15,236.01,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031195037,10.32578487,236.15,235.98,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031195241,4.2368,236.06,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738031195839,4.2368,236.06,235.98,14.56398487]
["bitfinex-derivatives","SOLF0:USTF0",1738031196045,0.02773154,236.05,236.0,0.02704248]
["bitfinex-derivatives","SOLF0:USTF0",1738031196448,4.2365,236.08,235.98,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031196647,0.02679298,236.05,236.01,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031196941,10.32578487,236.18,236.04,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031197146,0.03097116,236.05,236.04,14.56298487]
["bitfinex-derivatives","SOLF0:USTF0",1738031197347,4.2356,236.13,236.04,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031197544,0.0272355,236.07,236.04,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031198845,0.0272355,236.07,236.02,0.03244378]
["bitfinex-derivatives","SOLF0:USTF0",1738031199554,4.2368,236.06,236.02,0.03244378]
["bitfinex-derivatives","SOLF0:USTF0",1738031200345,0.0272355,236.07,236.02,0.03244378]
["bitfinex-derivatives","SOLF0:USTF0",1738031201450,4.2638355,236.07,236.02,0.03244378]
["bitfinex-derivatives","SOLF0:USTF0",1738031201652,0.0272355,236.07,236.02,4.26994378]
["bitfinex-derivatives","SOLF0:USTF0",1738031202342,0.0272355,236.07,236.02,0.03244378]
["bitfinex-derivatives","SOLF0:USTF0",1738031203948,4.2640355,236.07,236.02,0.03244378]
["bitfinex-derivatives","SOLF0:USTF0",1738031204551,4.2368,236.06,236.02,0.03244378]
["bitfinex-derivatives","SOLF0:USTF0",1738031207050,0.0272355,236.07,236.02,4.26994378]
["bitfinex-derivatives","SOLF0:USTF0",1738031207256,0.0272355,236.07,236.04,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031207851,0.0272355,236.07,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738031208054,1.51995,236.19,236.04,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031208253,1.51995,236.19,235.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738031208254,2.84645,236.19,236.09,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031208756,1.48325,236.19,236.09,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031209155,1.48325,236.19,235.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738031209156,10.32578487,236.14,235.98,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031209351,10.32578487,236.1,235.94,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031209555,1.3043,236.09,235.94,10.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1738031209855,4.2375,236.02,236.0,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1738031210450,0.03009308,236.04,236.0,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1738031210451,4.26739308,236.04,236.0,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1738031210655,0.03009308,236.04,236.0,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1738031211155,4.26729308,236.04,236.0,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1738031211457,0.03009308,236.04,236.0,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1738031214958,0.03009308,236.04,236.02,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738031215161,4.2358,236.12,236.0,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1738031215761,2.6622,236.16,236.0,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1738031215963,1.2959,236.15,235.96,1.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738031216159,4.2365,236.08,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738031216358,0.0271582,236.08,236.03,0.03146587]
["bitfinex-derivatives","SOLF0:USTF0",1738031216762,4.237,236.05,236.03,0.03146587]
["bitfinex-derivatives","SOLF0:USTF0",1738031217160,0.0271582,236.08,235.91,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031217461,4.2376,236.02,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738031217664,16.54141344,236.09,235.91,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031217860,16.54141344,236.09,235.88,5.20098029]
["bitfinex-derivatives","SOLF0:USTF0",1738031218367,0.03049666,236.01,235.96,0.03149272]
["bitfinex-derivatives","SOLF0:USTF0",1738031219061,4.2383,235.98,235.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738031219257,2.7592,236.0,235.83,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031219760,2.7592,236.0,235.85,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738031220166,2.7592,236.0,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738031220357,0.03198349,235.95,235.9,0.02786957]
["bitfinex-derivatives","SOLF0:USTF0",1738031220760,4.2394,235.92,235.9,0.02786957]
["bitfinex-derivatives","SOLF0:USTF0",1738031220961,0.03198349,235.95,235.9,0.02786957]
["bitfinex-derivatives","SOLF0:USTF0",1738031222370,0.03198349,235.95,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738031223270,1.4199,236.06,235.91,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031223962,1.4199,236.06,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738031224566,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031226073,4.2374,236.03,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031226274,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031226674,4.2374,236.03,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031226871,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031227571,4.2374,236.03,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031228678,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031230279,4.265356,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031230580,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031230969,0.028156,236.04,236.0,4.2683229]
["bitfinex-derivatives","SOLF0:USTF0",1738031231174,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031231573,0.028156,236.04,236.0,4.2683229]
["bitfinex-derivatives","SOLF0:USTF0",1738031232484,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031233173,0.028156,236.04,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738031233683,0.028156,236.04,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738031233980,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031234479,0.028156,236.04,236.0,4.2685229]
["bitfinex-derivatives","SOLF0:USTF0",1738031235677,0.028156,236.04,236.0,0.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1738031236883,4.2351,236.16,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738031237086,4.1541,236.18,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738031237283,4.2354,236.14,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738031237987,0.02783085,236.12,236.08,0.03106678]
["bitfinex-derivatives","SOLF0:USTF0",1738031247195,19.30141344,236.28,236.08,0.03106678]
["bitfinex-derivatives","SOLF0:USTF0",1738031247196,16.54141344,236.29,236.11,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031247397,16.54141344,236.37,236.15,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031247693,19.14991344,236.37,236.15,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031247895,19.14991344,236.37,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738031248297,4.232,236.33,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738031248496,0.03013232,236.32,236.28,0.02750156]
["bitfinex-derivatives","SOLF0:USTF0",1738031249096,4.26233232,236.32,236.28,0.02750156]
["bitfinex-derivatives","SOLF0:USTF0",1738031250300,4.2323,236.31,236.28,0.02750156]
["bitfinex-derivatives","SOLF0:USTF0",1738031251603,0.03013232,236.32,236.18,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738031251796,16.54141344,236.33,236.15,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031251995,2.6085,236.37,236.04,45.90349999]
["bitfinex-derivatives","SOLF0:USTF0",1738031251996,16.54141344,236.25,236.04,45.90349999]
["bitfinex-derivatives","SOLF0:USTF0",1738031252202,2.6745,236.24,236.04,45.90349999]
["bitfinex-derivatives","SOLF0:USTF0",1738031252799,0.03058702,236.16,236.12,0.031521]
["bitfinex-derivatives","SOLF0:USTF0",1738031253393,4.2354,236.14,236.12,0.031521]
["bitfinex-derivatives","SOLF0:USTF0",1738031253594,0.03058702,236.16,235.95,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031253796,4.2367,236.07,235.95,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031253999,16.54141344,236.17,235.95,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031254399,16.54141344,236.13,235.95,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031254705,0.03127787,236.06,236.02,0.02914749]
["bitfinex-derivatives","SOLF0:USTF0",1738031257298,4.237,236.05,236.02,0.02914749]
["bitfinex-derivatives","SOLF0:USTF0",1738031257498,0.03127787,236.06,236.02,0.02914749]
["bitfinex-derivatives","SOLF0:USTF0",1738031257699,0.03127787,236.06,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738031258199,4.2374,236.03,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738031258400,16.54141344,236.09,235.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738031258602,16.54141344,236.09,235.89,0.75940592]
["bitfinex-derivatives","SOLF0:USTF0",1738031258794,0.02801116,236.01,235.96,0.03195996]
["bitfinex-derivatives","SOLF0:USTF0",1738031258997,16.54141344,236.05,235.83,19.32141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031259196,0.02991544,235.96,235.92,0.02707852]
["bitfinex-derivatives","SOLF0:USTF0",1738031259503,16.54141344,236.05,235.92,0.02707852]
["bitfinex-derivatives","SOLF0:USTF0",1738031259704,0.02838749,235.96,235.92,0.02707852]
["bitfinex-derivatives","SOLF0:USTF0",1738031260005,16.54141344,236.01,235.92,0.02707852]
["bitfinex-derivatives","SOLF0:USTF0",1738031260204,0.02799755,235.96,235.92,0.02707852]
["bitfinex-derivatives","SOLF0:USTF0",1738031260408,0.02799755,235.96,235.83,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031260599,0.02799755,235.96,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738031260800,0.02799755,235.96,235.87,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031261001,0.02799755,235.96,235.92,0.02776335]
["bitfinex-derivatives","SOLF0:USTF0",1738031261401,0.02799755,235.96,235.92,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738031261600,0.02799755,235.96,235.92,4.26999558]
["bitfinex-derivatives","SOLF0:USTF0",1738031261804,0.02799755,235.96,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738031262597,0.02799755,235.96,235.92,0.03079558]
["bitfinex-derivatives","SOLF0:USTF0",1738031262802,0.02799755,235.96,235.92,4.26999558]
["bitfinex-derivatives","SOLF0:USTF0",1738031263508,0.02799755,235.96,235.92,0.03079558]
["bitfinex-derivatives","SOLF0:USTF0",1738031267304,0.02799755,235.96,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738031267501,0.02799755,235.96,235.92,0.03079558]
["bitfinex-derivatives","SOLF0:USTF0",1738031271915,4.26669755,235.96,235.92,0.03079558]
["bitfinex-derivatives","SOLF0:USTF0",1738031272916,0.02799755,235.96,235.92,0.03079558]
["bitfinex-derivatives","SOLF0:USTF0",1738031274915,0.02799755,235.96,235.92,4.26999558]
["bitfinex-derivatives","SOLF0:USTF0",1738031275113,0.02799755,235.96,235.92,0.03079558]
["bitfinex-derivatives","SOLF0:USTF0",1738031275308,0.02799755,235.96,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738031278421,0.02799755,235.96,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738031278816,2.7521,236.07,235.94,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031279119,1.3756,236.07,235.94,16.54141344]
["bitfinex-derivatives","SOLF0:USTF0",1738031279315,4.237,236.06,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738031279813,2.7212,236.07,236.0,0.03066345]
["bitfinex-derivatives","SOLF0:USTF0",1738031280117,0.03204698,236.04,236.0,0.03066345]
["bitfinex-derivatives","SOLF0:USTF0",1738031287719,4.2375,236.03,236.0,0.03066345]
["bitfinex-derivatives","SOLF0:USTF0",1738031289319,4.2377,236.01,236.0,0.03066345]
["bitfinex-derivatives","SOLF0:USTF0",1738031289517,10.33895959,236.02,235.8,11.35085959]
["bitfinex-derivatives","SOLF0:USTF0",1738031289718,10.33895959,235.93,235.77,10.33895959]
["bitfinex-derivatives","SOLF0:USTF0",1738031290424,4.2399,235.89,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738031290613,0.02955934,235.88,235.84,0.0298795]
["bitfinex-derivatives","SOLF0:USTF0",1738031291524,0.02955934,235.88,235.84,4.2705795]
["bitfinex-derivatives","SOLF0:USTF0",1738031293318,0.02955934,235.88,235.84,0.0298795]
["bitfinex-derivatives","SOLF0:USTF0",1738031298518,0.02955934,235.88,235.84,4.2705795]
["bitfinex-derivatives","SOLF0:USTF0",1738031303328,4.2402,235.87,235.84,0.0298795]
["bitfinex-derivatives","SOLF0:USTF0",1738031303526,0.02955934,235.88,235.84,0.0298795]
["bitfinex-derivatives","SOLF0:USTF0",1738031303829,4.2413,235.81,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738031304029,16.56152136,235.85,235.71,196.27698145]
["bitfinex-derivatives","SOLF0:USTF0",1738031304330,1.3902,235.84,235.71,185.34961413]
["bitfinex-derivatives","SOLF0:USTF0",1738031304527,1.3902,235.84,235.71,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738031304925,0.02883999,235.8,235.75,0.03047497]
["bitfinex-derivatives","SOLF0:USTF0",1738031305230,0.02883999,235.8,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738031306940,4.27033999,235.8,235.75,0.03047497]
["bitfinex-derivatives","SOLF0:USTF0",1738031307934,4.2416,235.79,235.75,0.03047497]
["bitfinex-derivatives","SOLF0:USTF0",1738031308133,0.02883999,235.8,235.75,0.03047497]
["bitfinex-derivatives","SOLF0:USTF0",1738031308430,4.2421,235.77,235.75,0.03047497]
["bitfinex-derivatives","SOLF0:USTF0",1738031312229,4.2419,235.78,235.75,0.03047497]
["bitfinex-derivatives","SOLF0:USTF0",1738031312434,2.6424,235.79,235.75,0.03047497]
["bitfinex-derivatives","SOLF0:USTF0",1738031313049,2.6424,235.79,235.67,5.4382457]
["bitfinex-derivatives","SOLF0:USTF0",1738031313333,2.6424,235.79,235.6,16.56152136]
["bitfinex-derivatives","SOLF0:USTF0",1738031313534,4.2432,235.71,235.6,16.56152136]
["bitfinex-derivatives","SOLF0:USTF0",1738031314235,0.03229652,235.68,235.63,0.03077962]
["bitfinex-derivatives","SOLF0:USTF0",1738031314629,4.2433,235.7,235.62,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738031314834,0.02905038,235.68,235.63,0.0280479]
["bitfinex-derivatives","SOLF0:USTF0",1738031315738,4.27265038,235.68,235.63,0.0280479]
["bitfinex-derivatives","SOLF0:USTF0",1738031316734,0.02905038,235.68,235.63,0.0280479]
["bitfinex-derivatives","SOLF0:USTF0",1738031316939,4.2438,235.67,235.63,0.0280479]
["bitfinex-derivatives","SOLF0:USTF0",1738031317139,0.02905038,235.68,235.63,0.0280479]
["bitfinex-derivatives","SOLF0:USTF0",1738031317341,10.36664925,235.67,235.52,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031317540,10.36664925,235.67,235.5,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738031317743,2.6848,235.69,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738031317940,4.2441,235.66,235.55,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031318138,2.6848,235.69,235.55,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031318436,4.2441,235.66,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738031318746,0.02709974,235.64,235.6,0.03257169]
["bitfinex-derivatives","SOLF0:USTF0",1738031321238,4.27149974,235.64,235.6,0.03257169]
["bitfinex-derivatives","SOLF0:USTF0",1738031321541,0.02709974,235.64,235.6,0.03257169]
["bitfinex-derivatives","SOLF0:USTF0",1738031324638,4.2447,235.62,235.6,0.03257169]
["bitfinex-derivatives","SOLF0:USTF0",1738031325548,0.02709974,235.64,235.6,0.03257169]
["bitfinex-derivatives","SOLF0:USTF0",1738031325750,0.02709974,235.64,235.51,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031326250,4.2451,235.6,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738031326545,4.2451,235.6,235.51,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031326546,0.02709974,235.64,235.51,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031326744,0.02709974,235.64,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738031326939,1.3711,235.68,235.57,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031327143,0.02730048,235.65,235.57,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031327346,0.02730048,235.65,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738031327543,0.02730048,235.65,235.6,0.02965262]
["bitfinex-derivatives","SOLF0:USTF0",1738031327739,0.02730048,235.65,235.6,10.39630187]
["bitfinex-derivatives","SOLF0:USTF0",1738031327951,0.02730048,235.65,235.64,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738031328450,4.2425,235.75,235.66,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031328749,1.4214,235.76,235.66,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031328947,1.4214,235.76,235.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738031329146,10.36664925,235.67,235.52,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031329450,0.02836933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031331051,4.27306933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031332053,0.02836933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031333154,0.02836933,235.62,235.57,4.27396638]
["bitfinex-derivatives","SOLF0:USTF0",1738031335656,0.02836933,235.62,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738031335856,0.02836933,235.62,235.58,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031337149,0.02836933,235.62,235.61,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738031337554,0.02836933,235.62,235.58,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031337757,0.02836933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031339160,0.02836933,235.62,235.57,4.27396638]
["bitfinex-derivatives","SOLF0:USTF0",1738031341159,0.02836933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031341362,0.02836933,235.62,235.57,10.39501563]
["bitfinex-derivatives","SOLF0:USTF0",1738031341760,0.02836933,235.62,235.6,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738031342761,0.02836933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031343758,4.27316933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031344063,0.02836933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031344661,4.2452,235.6,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031346264,4.27326933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031347068,4.245,235.61,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031347266,0.02836933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031349166,0.02836933,235.62,235.57,4.27396638]
["bitfinex-derivatives","SOLF0:USTF0",1738031350468,0.02836933,235.62,235.57,0.02836638]
["bitfinex-derivatives","SOLF0:USTF0",1738031351267,0.02836933,235.62,235.57,10.39501563]
["bitfinex-derivatives","SOLF0:USTF0",1738031351565,0.02836933,235.62,235.58,10.96154143]
["bitfinex-derivatives","SOLF0:USTF0",1738031352067,0.02836933,235.62,235.6,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031352271,4.2433,235.7,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738031352471,2.6912,235.74,235.61,10.96154143]
["bitfinex-derivatives","SOLF0:USTF0",1738031352771,2.6912,235.74,235.62,10.96154143]
["bitfinex-derivatives","SOLF0:USTF0",1738031352965,4.2428,235.73,235.65,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738031353165,2.6912,235.74,235.62,10.96154143]
["bitfinex-derivatives","SOLF0:USTF0",1738031353468,2.6912,235.74,235.6,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031353469,0.02865102,235.71,235.67,0.02929621]
["bitfinex-derivatives","SOLF0:USTF0",1738031354471,4.2436,235.68,235.67,0.02929621]
["bitfinex-derivatives","SOLF0:USTF0",1738031360066,0.02865102,235.71,235.67,10.39594546]
["bitfinex-derivatives","SOLF0:USTF0",1738031360267,0.02865102,235.71,235.7,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738031360667,2.6724,235.81,235.7,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031361573,2.6724,235.81,235.71,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738031361773,0.02944162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031363175,4.2422,235.76,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031363674,0.02944162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031363880,4.27144162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031364476,4.242,235.77,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031364974,0.02944162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031366377,0.02944162,235.78,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738031367469,0.02944162,235.78,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738031369073,0.02944162,235.78,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738031369480,0.02944162,235.78,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738031371181,0.02944162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031371481,0.02944162,235.78,235.73,4.27481298]
["bitfinex-derivatives","SOLF0:USTF0",1738031371980,0.02944162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031373382,0.02944162,235.78,235.73,4.27481298]
["bitfinex-derivatives","SOLF0:USTF0",1738031374178,0.02944162,235.78,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738031374876,0.02944162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031375080,0.02944162,235.78,235.75,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738031375281,0.02944162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031376480,4.2422,235.76,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031376682,0.02944162,235.78,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031376882,10.36664925,235.76,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031377083,4.2425,235.74,235.73,0.03211298]
["bitfinex-derivatives","SOLF0:USTF0",1738031377485,10.36664925,235.76,235.61,10.36664925]
["bitfinex-derivatives","SOLF0:USTF0",1738031378385,4.2425,235.75,235.66,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738031378584,0.02861194,235.71,235.66,4.27422813]
["bitfinex-derivatives","SOLF0:USTF0",1738031380091,0.02861194,235.71,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031380491,0.02861194,235.71,235.66,0.03022813]
["bitfinex-derivatives","SOLF0:USTF0",1738031381991,0.02861194,235.71,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738031382190,0.02861194,235.71,235.66,0.03022813]
["bitfinex-derivatives","SOLF0:USTF0",1738031382391,0.02861194,235.71,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738031387997,0.02861194,235.71,235.66,4.27412813]
["bitfinex-derivatives","SOLF0:USTF0",1738031389601,0.02861194,235.71,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031390699,0.02861194,235.71,235.66,0.03022813]
["bitfinex-derivatives","SOLF0:USTF0",1738031391294,0.02861194,235.71,235.66,4.27402813]
["bitfinex-derivatives","SOLF0:USTF0",1738031393396,0.02861194,235.71,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738031396907,0.02861194,235.71,235.67,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031397110,0.02861194,235.71,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738031398201,0.02861194,235.71,235.69,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031398510,2.7392,235.81,235.69,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031398807,2.7392,235.81,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738031399715,2.7392,235.81,235.73,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031399716,0.03090654,235.8,235.76,0.03064563]
["bitfinex-derivatives","SOLF0:USTF0",1738031400116,6.66424634,235.8,235.76,0.03064563]
["bitfinex-derivatives","SOLF0:USTF0",1738031400416,0.03090654,235.8,235.76,0.03064563]
["bitfinex-derivatives","SOLF0:USTF0",1738031400713,10.90574634,235.8,235.76,0.03064563]
["bitfinex-derivatives","SOLF0:USTF0",1738031400909,6.6333398,235.78,235.76,0.03064563]
["bitfinex-derivatives","SOLF0:USTF0",1738031401520,4.242,235.77,235.76,0.03064563]
["bitfinex-derivatives","SOLF0:USTF0",1738031401813,6.6333398,235.78,235.63,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031402013,6.6333398,235.7,235.63,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031402217,6.6333398,235.7,235.66,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031402618,6.6333398,235.7,235.63,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031402819,0.02883977,235.7,235.66,0.03046588]
["bitfinex-derivatives","SOLF0:USTF0",1738031403018,0.02883977,235.7,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031405122,0.02883977,235.7,235.69,10.8767398]
["bitfinex-derivatives","SOLF0:USTF0",1738031405323,0.02883977,235.7,235.66,0.03046588]
["bitfinex-derivatives","SOLF0:USTF0",1738031405917,0.02883977,235.7,235.66,4.27446588]
["bitfinex-derivatives","SOLF0:USTF0",1738031406113,6.50497957,235.72,235.66,4.27446588]
["bitfinex-derivatives","SOLF0:USTF0",1738031406419,6.6333398,235.68,235.66,0.03046588]
["bitfinex-derivatives","SOLF0:USTF0",1738031406615,6.6333398,235.68,235.54,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031406825,6.6333398,235.62,235.52,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031407216,6.6333398,235.62,235.54,6.6333398]
["bitfinex-derivatives","SOLF0:USTF0",1738031407615,6.6333398,235.62,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738031407819,6.66088116,235.62,235.57,46.02208585]
["bitfinex-derivatives","SOLF0:USTF0",1738031408123,0.02754136,235.62,235.57,46.02208585]
["bitfinex-derivatives","SOLF0:USTF0",1738031409726,0.02754136,235.62,235.57,0.03084487]
["bitfinex-derivatives","SOLF0:USTF0",1738031412930,0.02754136,235.62,235.57,4.27634487]
["bitfinex-derivatives","SOLF0:USTF0",1738031418028,0.02754136,235.62,235.57,0.03084487]
["bitfinex-derivatives","SOLF0:USTF0",1738031418432,10.37340854,235.61,235.57,0.03084487]
["bitfinex-derivatives","SOLF0:USTF0",1738031418635,4.2454,235.58,235.57,0.03084487]
["bitfinex-derivatives","SOLF0:USTF0",1738031419526,6.8684,235.6,235.57,0.03084487]
["bitfinex-derivatives","SOLF0:USTF0",1738031419826,2.6232,235.6,235.57,0.03084487]
["bitfinex-derivatives","SOLF0:USTF0",1738031420228,2.6232,235.6,235.47,9.32472197]
["bitfinex-derivatives","SOLF0:USTF0",1738031420936,10.37340854,235.55,235.47,9.32472197]
["bitfinex-derivatives","SOLF0:USTF0",1738031421137,10.37340854,235.55,235.41,196.3962286]
["bitfinex-derivatives","SOLF0:USTF0",1738031421337,4.2467,235.51,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738031421532,0.03226198,235.5,235.46,0.03025229]
["bitfinex-derivatives","SOLF0:USTF0",1738031422039,4.2471,235.49,235.46,0.03025229]
["bitfinex-derivatives","SOLF0:USTF0",1738031422541,10.37340854,235.49,235.46,0.03025229]
["bitfinex-derivatives","SOLF0:USTF0",1738031422838,4.2473,235.48,235.46,0.03025229]
["bitfinex-derivatives","SOLF0:USTF0",1738031423537,4.2474,235.47,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738031424537,4.2477,235.46,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738031424735,14.65337751,235.46,235.41,0.03251653]
["bitfinex-derivatives","SOLF0:USTF0",1738031425637,4.2478,235.45,235.41,0.03251653]
["bitfinex-derivatives","SOLF0:USTF0",1738031426141,0.03226897,235.46,235.41,0.03251653]
["bitfinex-derivatives","SOLF0:USTF0",1738031427138,0.03226897,235.46,235.41,4.28091653]
["bitfinex-derivatives","SOLF0:USTF0",1738031427637,4.2478,235.45,235.41,0.03251653]
["bitfinex-derivatives","SOLF0:USTF0",1738031427834,10.40567751,235.46,235.41,0.03251653]
["bitfinex-derivatives","SOLF0:USTF0",1738031428644,4.2478,235.45,235.41,0.03251653]
["bitfinex-derivatives","SOLF0:USTF0",1738031429145,10.37340854,235.42,235.24,56.42771694]
["bitfinex-derivatives","SOLF0:USTF0",1738031429443,10.37340854,235.38,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738031429647,10.37340854,235.35,235.24,46.0543084]
["bitfinex-derivatives","SOLF0:USTF0",1738031429838,10.37340854,235.35,235.24,50.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1738031430043,10.37340854,235.32,235.21,5.44952916]
["bitfinex-derivatives","SOLF0:USTF0",1738031430245,10.37340854,235.32,235.27,0.02959806]
["bitfinex-derivatives","SOLF0:USTF0",1738031430246,0.03168365,235.32,235.27,0.02959806]
["bitfinex-derivatives","SOLF0:USTF0",1738031432945,4.2504,235.31,235.27,0.02959806]
["bitfinex-derivatives","SOLF0:USTF0",1738031433146,0.03168365,235.32,235.27,0.02959806]
["bitfinex-derivatives","SOLF0:USTF0",1738031433848,10.37340854,235.29,235.11,10.37340854]
["bitfinex-derivatives","SOLF0:USTF0",1738031434046,10.37340854,235.29,235.12,0.76866005]
["bitfinex-derivatives","SOLF0:USTF0",1738031434448,4.2512,235.26,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738031434646,4.2512,235.26,235.11,10.37340854]
["bitfinex-derivatives","SOLF0:USTF0",1738031434847,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031435246,0.02966237,235.21,235.18,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738031435549,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031436549,0.02966237,235.21,235.19,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738031438444,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031439450,0.02966237,235.21,235.17,4.28538535]
["bitfinex-derivatives","SOLF0:USTF0",1738031439651,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031441049,0.02966237,235.21,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738031441453,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031442254,0.02966237,235.21,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738031443957,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031444649,0.02966237,235.21,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738031445047,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031446053,0.02966237,235.21,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738031447459,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031448554,10.37340854,235.2,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031450862,4.28176237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031451356,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031453557,0.02966237,235.21,235.17,4.28538535]
["bitfinex-derivatives","SOLF0:USTF0",1738031455363,4.28176237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031455851,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031456358,0.02966237,235.21,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738031456550,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031457652,0.02966237,235.21,235.17,4.28538535]
["bitfinex-derivatives","SOLF0:USTF0",1738031457856,0.02966237,235.21,235.17,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1738031458059,0.02966237,235.21,235.17,10.40599389]
["bitfinex-derivatives","SOLF0:USTF0",1738031458357,1.4248,235.3,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738031458556,8.08291481,235.3,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738031459361,0.02705871,235.29,235.25,0.02801929]
["bitfinex-derivatives","SOLF0:USTF0",1738031459561,0.02705871,235.29,235.25,4.27931929]
["bitfinex-derivatives","SOLF0:USTF0",1738031460159,0.02705871,235.29,235.25,0.02801929]
["bitfinex-derivatives","SOLF0:USTF0",1738031461756,0.02705871,235.29,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738031463563,0.02705871,235.29,235.25,4.27921929]
["bitfinex-derivatives","SOLF0:USTF0",1738031463963,0.02705871,235.29,235.25,0.02801929]
["bitfinex-derivatives","SOLF0:USTF0",1738031464166,10.40197048,235.43,235.26,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031464366,10.40197048,235.43,235.3,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031464756,4.2483,235.42,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738031464958,10.40197048,235.4,235.27,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031465356,0.02984215,235.36,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031465966,1.44064215,235.36,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031466170,4.2499,235.34,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031467167,1.44064215,235.36,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031467362,1.4404,235.35,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031467562,1.44064215,235.36,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031468764,4.2498,235.34,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031469062,1.44064215,235.36,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031469466,5.69014215,235.36,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031470165,4.2496,235.35,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031470970,1.44064215,235.36,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031471270,0.02984215,235.36,235.31,0.02871033]
["bitfinex-derivatives","SOLF0:USTF0",1738031472172,1.4404,235.43,235.35,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738031472370,1.4404,235.43,235.33,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031472570,1.4013,235.48,235.33,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031472772,2.8086,235.49,235.39,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031473572,0.0269185,235.46,235.42,0.02842269]
["bitfinex-derivatives","SOLF0:USTF0",1738031476476,0.0269185,235.46,235.42,10.43039317]
["bitfinex-derivatives","SOLF0:USTF0",1738031476973,0.0269185,235.46,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738031477175,0.0269185,235.46,235.45,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031477373,0.1763,235.5,235.42,0.02842269]
["bitfinex-derivatives","SOLF0:USTF0",1738031477374,0.1763,235.5,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738031478870,0.1763,235.5,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031479075,0.1763,235.5,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031480472,0.1763,235.5,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738031480677,0.1763,235.5,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031486388,0.0001,235.5,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031486881,1.91e-06,235.52,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031487076,1.91e-06,235.52,235.51,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031487881,1.91e-06,235.52,235.51,14.64867048]
["bitfinex-derivatives","SOLF0:USTF0",1738031488082,1.91e-06,235.52,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738031488283,1.91e-06,235.52,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031488782,1.91e-06,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031488978,1.91e-06,235.52,235.47,4.27702539]
["bitfinex-derivatives","SOLF0:USTF0",1738031489182,1.91e-06,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031489490,4.2468,235.51,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031489887,1.91e-06,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031490382,4.24650191,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031491290,1.91e-06,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031491589,5.6129,235.51,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031491783,1.3662,235.51,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031492790,1.91e-06,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031492989,1.91e-06,235.52,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031493288,1.91e-06,235.52,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738031494087,1.91e-06,235.52,235.48,14.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1738031494386,1.91e-06,235.52,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031495589,1.91e-06,235.52,235.47,4.27702539]
["bitfinex-derivatives","SOLF0:USTF0",1738031495782,1.91e-06,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031497090,1.91e-06,235.52,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738031497686,1.91e-06,235.52,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738031498788,1.91e-06,235.52,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031498980,1.91e-06,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031501091,4.2469,235.5,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031501291,1.91e-06,235.52,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031501790,4.2471,235.49,235.47,0.02962539]
["bitfinex-derivatives","SOLF0:USTF0",1738031501985,1.91e-06,235.52,235.39,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031502187,10.40197239,235.52,235.36,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031502393,4.248,235.44,235.36,14.65117048]
["bitfinex-derivatives","SOLF0:USTF0",1738031502586,4.248,235.44,235.36,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738031502792,4.248,235.44,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738031502991,4.2477,235.46,235.33,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031503291,0.03194276,235.41,235.36,0.02962536]
["bitfinex-derivatives","SOLF0:USTF0",1738031504190,0.03194276,235.41,235.36,4.27892536]
["bitfinex-derivatives","SOLF0:USTF0",1738031504791,0.03194276,235.41,235.36,10.43159584]
["bitfinex-derivatives","SOLF0:USTF0",1738031505794,0.03194276,235.41,235.39,14.65067048]
["bitfinex-derivatives","SOLF0:USTF0",1738031508198,1.3186,235.54,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738031508393,1.3186,235.54,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031508597,1.4042,235.55,235.51,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031508897,1.3231,235.6,235.51,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031509398,0.03149213,235.58,235.53,0.03236113]
["bitfinex-derivatives","SOLF0:USTF0",1738031510601,4.2456,235.57,235.53,0.03236113]
["bitfinex-derivatives","SOLF0:USTF0",1738031511501,0.03149213,235.58,235.48,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031511794,10.43346261,235.58,235.45,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031512001,10.40197048,235.58,235.42,14.65007048]
["bitfinex-derivatives","SOLF0:USTF0",1738031512298,10.40197048,235.58,235.42,10.40197048]
["bitfinex-derivatives","SOLF0:USTF0",1738031512703,0.02684005,235.52,235.48,0.02922468]
["bitfinex-derivatives","SOLF0:USTF0",1738031514296,4.27334005,235.52,235.48,0.02922468]
["bitfinex-derivatives","SOLF0:USTF0",1738031514902,0.02684005,235.52,235.26,190.375]
["bitfinex-derivatives","SOLF0:USTF0",1738031515202,17.98338339,235.54,235.33,0.76615866]
["bitfinex-derivatives","SOLF0:USTF0",1738031515996,0.02676102,235.46,235.41,0.03109965]
["bitfinex-derivatives","SOLF0:USTF0",1738031517797,0.02676102,235.46,235.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738031518305,0.02676102,235.46,235.41,0.03109965]
["bitfinex-derivatives","SOLF0:USTF0",1738031518894,0.02676102,235.46,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738031519296,0.02676102,235.46,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738031519494,0.02676102,235.46,235.41,0.03109965]
["bitfinex-derivatives","SOLF0:USTF0",1738031520205,0.02676102,235.46,235.44,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738031520905,0.02676102,235.46,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738031521404,1.3235,235.57,235.45,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031521807,2.6831,235.61,235.45,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031522003,2.6831,235.61,235.46,0.76504507]
["bitfinex-derivatives","SOLF0:USTF0",1738031522401,2.6831,235.61,235.49,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031522603,0.03167409,235.56,235.51,0.0281606]
["bitfinex-derivatives","SOLF0:USTF0",1738031523003,0.03167409,235.56,235.55,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738031523704,0.03167409,235.56,235.51,0.0281606]
["bitfinex-derivatives","SOLF0:USTF0",1738031525305,0.03167409,235.56,235.55,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738031525505,7.409e-05,235.56,235.55,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738031525909,1.3789,235.71,235.55,0.76418737]
["bitfinex-derivatives","SOLF0:USTF0",1738031526211,1.3069,235.76,235.64,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031526404,1.3069,235.76,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738031526611,1.3069,235.76,235.6,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031527011,0.02893864,235.7,235.66,0.02948995]
["bitfinex-derivatives","SOLF0:USTF0",1738031531418,1.3652,235.78,235.68,20.85978339]
["bitfinex-derivatives","SOLF0:USTF0",1738031531619,1.3652,235.78,235.68,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031532218,1.3652,235.78,235.66,0.02948995]
["bitfinex-derivatives","SOLF0:USTF0",1738031532618,0.02918292,235.74,235.66,0.02948995]
["bitfinex-derivatives","SOLF0:USTF0",1738031533120,0.02918292,235.74,235.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738031533318,0.02918292,235.74,235.54,0.76284613]
["bitfinex-derivatives","SOLF0:USTF0",1738031533620,1.4098,235.77,235.54,0.76284613]
["bitfinex-derivatives","SOLF0:USTF0",1738031533621,16.61618339,235.72,235.54,0.76284613]
["bitfinex-derivatives","SOLF0:USTF0",1738031533825,1.3646,235.71,235.52,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031534119,4.2442,235.65,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738031534321,1.3646,235.71,235.52,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031534521,0.03101947,235.64,235.59,0.02826128]
["bitfinex-derivatives","SOLF0:USTF0",1738031535821,4.27551947,235.64,235.59,0.02826128]
["bitfinex-derivatives","SOLF0:USTF0",1738031536219,0.03101947,235.64,235.59,0.02826128]
["bitfinex-derivatives","SOLF0:USTF0",1738031537120,4.2446,235.63,235.59,0.02826128]
["bitfinex-derivatives","SOLF0:USTF0",1738031538220,0.03101947,235.64,235.48,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031538419,1.3994,235.62,235.44,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031538614,1.3994,235.62,235.45,0.76351658]
["bitfinex-derivatives","SOLF0:USTF0",1738031538920,4.247,235.5,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738031539123,16.61618339,235.56,235.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738031539322,1.4169,235.55,235.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738031539617,4.2471,235.49,235.46,0.03066124]
["bitfinex-derivatives","SOLF0:USTF0",1738031540024,0.02829886,235.5,235.46,0.03066124]
["bitfinex-derivatives","SOLF0:USTF0",1738031544430,4.27529886,235.5,235.46,0.03066124]
["bitfinex-derivatives","SOLF0:USTF0",1738031544730,0.02829886,235.5,235.36,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031545431,4.27529886,235.5,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738031545628,0.02829886,235.5,235.36,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031545929,0.02829886,235.5,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031546430,4.2471,235.49,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738031546632,0.02829886,235.5,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031548623,4.2474,235.48,235.41,4.27602703]
["bitfinex-derivatives","SOLF0:USTF0",1738031548928,0.02829886,235.5,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031549932,4.2476,235.46,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031550530,4.2478,235.45,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031550834,1.3011,235.49,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031551238,4.2474,235.47,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031551638,1.3011,235.49,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031551837,5.5483,235.49,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031552232,1.3011,235.49,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031552438,4.2476,235.46,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031553138,4.2481,235.44,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031553437,1.4213,235.45,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031553637,1.45113391,235.45,235.41,0.02752703]
["bitfinex-derivatives","SOLF0:USTF0",1738031553837,4.2487,235.4,235.28,16.61618339]
["bitfinex-derivatives","SOLF0:USTF0",1738031554037,4.2487,235.4,235.29,0.76511137]
["bitfinex-derivatives","SOLF0:USTF0",1738031554239,17.95588339,235.44,235.24,19.79678339]
["bitfinex-derivatives","SOLF0:USTF0",1738031554441,16.61618339,235.4,235.23,5.44914173]
["bitfinex-derivatives","SOLF0:USTF0",1738031554640,1.3145,235.39,235.24,0.7657183]
["bitfinex-derivatives","SOLF0:USTF0",1738031554838,1.3145,235.39,235.23,5.44914173]
["bitfinex-derivatives","SOLF0:USTF0",1738031555039,0.02754815,235.34,235.29,0.02930959]
["bitfinex-derivatives","SOLF0:USTF0",1738031556635,0.02754815,235.34,235.29,4.27990959]
["bitfinex-derivatives","SOLF0:USTF0",1738031556837,0.02754815,235.34,235.29,0.02930959]
["bitfinex-derivatives","SOLF0:USTF0",1738031558938,4.27744815,235.34,235.29,0.02930959]
["bitfinex-derivatives","SOLF0:USTF0",1738031559940,0.02754815,235.34,235.29,0.02930959]
["bitfinex-derivatives","SOLF0:USTF0",1738031562042,4.2499,235.33,235.29,0.02930959]
["bitfinex-derivatives","SOLF0:USTF0",1738031562242,0.02754815,235.34,235.29,0.02930959]
["bitfinex-derivatives","SOLF0:USTF0",1738031563737,0.02754815,235.34,235.29,4.27990959]
["bitfinex-derivatives","SOLF0:USTF0",1738031565344,0.02754815,235.34,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738031566236,0.02754815,235.34,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738031567041,4.815e-05,235.34,235.33,14.64868387]
["bitfinex-derivatives","SOLF0:USTF0",1738031567343,1.4336,235.43,235.33,10.39878387]
["bitfinex-derivatives","SOLF0:USTF0",1738031567543,1.4336,235.43,235.39,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738031568045,1.4336,235.43,235.33,10.39878387]
["bitfinex-derivatives","SOLF0:USTF0",1738031568240,5.6818,235.43,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738031568541,0.02801007,235.4,235.36,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1738031568846,4.27671007,235.4,235.36,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1738031570248,0.02801007,235.4,235.36,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1738031570550,0.02801007,235.4,235.37,10.39878387]
["bitfinex-derivatives","SOLF0:USTF0",1738031570946,4.2471,235.49,235.37,10.39878387]
["bitfinex-derivatives","SOLF0:USTF0",1738031571343,4.2471,235.49,235.39,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738031571647,4.1062,235.51,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738031571854,4.1062,235.51,235.34,0.76560382]
["bitfinex-derivatives","SOLF0:USTF0",1738031572047,0.02676517,235.44,235.4,0.03012861]
["bitfinex-derivatives","SOLF0:USTF0",1738031577650,0.02676517,235.44,235.4,4.27882861]
["bitfinex-derivatives","SOLF0:USTF0",1738031577845,0.02676517,235.44,235.4,0.03012861]
["bitfinex-derivatives","SOLF0:USTF0",1738031578249,4.27476517,235.44,235.4,0.03012861]
["bitfinex-derivatives","SOLF0:USTF0",1738031578442,0.02676517,235.44,235.4,0.03012861]
["bitfinex-derivatives","SOLF0:USTF0",1738031581754,4.27486517,235.44,235.4,0.03012861]
["bitfinex-derivatives","SOLF0:USTF0",1738031582753,0.02676517,235.44,235.4,4.27872861]
["bitfinex-derivatives","SOLF0:USTF0",1738031582957,0.02676517,235.44,235.4,0.03012861]
["bitfinex-derivatives","SOLF0:USTF0",1738031584557,1.3592,235.6,235.41,16.62187426]
["bitfinex-derivatives","SOLF0:USTF0",1738031584756,4.1852,235.6,235.45,16.62187426]
["bitfinex-derivatives","SOLF0:USTF0",1738031585458,2.826,235.6,235.45,16.62187426]
["bitfinex-derivatives","SOLF0:USTF0",1738031585758,0.02949434,235.55,235.5,0.02845601]
["bitfinex-derivatives","SOLF0:USTF0",1738031585957,0.02949434,235.55,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738031586354,1.3888,235.66,235.5,0.02845601]
["bitfinex-derivatives","SOLF0:USTF0",1738031586557,1.3888,235.66,235.53,16.62187426]
["bitfinex-derivatives","SOLF0:USTF0",1738031586956,1.4151,235.72,235.57,16.62187426]
["bitfinex-derivatives","SOLF0:USTF0",1738031587160,1.4151,235.72,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738031587458,0.02918236,235.69,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031594262,5.70494133,235.73,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031594853,1.3888,235.74,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031595055,4.2432,235.71,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031595359,1.3888,235.74,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031595551,0.02958901,235.7,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031597564,4.2437,235.68,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031597766,0.02958901,235.7,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031598064,4.2438,235.67,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031600063,0.02958901,235.7,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031600264,4.244,235.66,235.65,0.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1738031601168,11.79946851,235.69,235.53,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031601368,10.36816851,235.66,235.53,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031601571,1.3611,235.65,235.53,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031602173,4.2445,235.63,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738031602368,0.02887861,235.61,235.57,0.02821506]
["bitfinex-derivatives","SOLF0:USTF0",1738031602969,4.2451,235.6,235.57,0.02821506]
["bitfinex-derivatives","SOLF0:USTF0",1738031604371,0.02887861,235.61,235.57,0.02821506]
["bitfinex-derivatives","SOLF0:USTF0",1738031605771,0.02887861,235.61,235.47,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031606270,0.02887861,235.61,235.48,0.76677262]
["bitfinex-derivatives","SOLF0:USTF0",1738031607073,0.02887861,235.61,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031607869,4.2454,235.58,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031608174,0.02887861,235.61,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031608571,4.2455,235.58,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031609074,4.2458,235.56,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031609270,10.36816851,235.6,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031609576,1.3103,235.59,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031611175,4.2456,235.58,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031612774,1.3103,235.59,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031612976,1.3103,235.59,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738031613275,0.02887861,235.61,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031613476,4.2451,235.6,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738031613677,4.2451,235.6,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031613876,0.02887861,235.61,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031614972,4.2456,235.58,235.52,4.27547929]
["bitfinex-derivatives","SOLF0:USTF0",1738031615272,0.02887861,235.61,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031616175,10.36816851,235.6,235.52,0.02897929]
["bitfinex-derivatives","SOLF0:USTF0",1738031616369,10.36816851,235.6,235.44,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031617279,4.246,235.55,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738031617478,0.03122065,235.54,235.5,0.02687707]
["bitfinex-derivatives","SOLF0:USTF0",1738031619679,4.2467,235.51,235.5,0.02687707]
["bitfinex-derivatives","SOLF0:USTF0",1738031623179,1.3121,235.53,235.5,0.02687707]
["bitfinex-derivatives","SOLF0:USTF0",1738031623575,5.5584,235.53,235.5,0.02687707]
["bitfinex-derivatives","SOLF0:USTF0",1738031624878,4.2467,235.51,235.5,0.02687707]
["bitfinex-derivatives","SOLF0:USTF0",1738031628084,4.2475,235.47,235.38,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031628382,4.2475,235.47,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738031629178,0.02963478,235.46,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738031629481,0.02963478,235.46,235.42,0.02913608]
["bitfinex-derivatives","SOLF0:USTF0",1738031630479,0.02963478,235.46,235.42,4.27733608]
["bitfinex-derivatives","SOLF0:USTF0",1738031631680,0.02963478,235.46,235.42,0.02913608]
["bitfinex-derivatives","SOLF0:USTF0",1738031632182,0.02963478,235.46,235.42,4.27733608]
["bitfinex-derivatives","SOLF0:USTF0",1738031632579,1.4035,235.55,235.45,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031632783,1.4035,235.55,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738031632983,1.4035,235.55,235.45,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031633876,0.03022855,235.52,235.48,0.0296656]
["bitfinex-derivatives","SOLF0:USTF0",1738031634080,0.03022855,235.52,235.48,4.2768656]
["bitfinex-derivatives","SOLF0:USTF0",1738031636281,4.27682855,235.52,235.48,0.0296656]
["bitfinex-derivatives","SOLF0:USTF0",1738031636487,0.03022855,235.52,235.48,0.0296656]
["bitfinex-derivatives","SOLF0:USTF0",1738031636683,1.4232,235.51,235.36,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031636982,4.248,235.44,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738031637591,10.36816851,235.49,235.33,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031637888,0.02960895,235.43,235.39,0.02933795]
["bitfinex-derivatives","SOLF0:USTF0",1738031638391,4.27790895,235.43,235.39,0.02933795]
["bitfinex-derivatives","SOLF0:USTF0",1738031638685,0.02960895,235.43,235.39,0.02933795]
["bitfinex-derivatives","SOLF0:USTF0",1738031638886,0.02960895,235.43,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738031640382,1.3483,235.56,235.42,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031640581,1.3483,235.56,235.45,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031640780,10.36816851,235.64,235.48,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031640982,11.71686851,235.64,235.48,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031641388,4.2451,235.6,235.51,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738031641592,0.03136903,235.58,235.54,0.02722027]
["bitfinex-derivatives","SOLF0:USTF0",1738031644090,0.03136903,235.58,235.54,4.27332027]
["bitfinex-derivatives","SOLF0:USTF0",1738031644285,0.03136903,235.58,235.54,0.02722027]
["bitfinex-derivatives","SOLF0:USTF0",1738031645192,0.03136903,235.58,235.54,4.27332027]
["bitfinex-derivatives","SOLF0:USTF0",1738031645393,0.03136903,235.58,235.54,0.02722027]
["bitfinex-derivatives","SOLF0:USTF0",1738031647886,0.03136903,235.58,235.54,10.39538878]
["bitfinex-derivatives","SOLF0:USTF0",1738031648182,0.03136903,235.58,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738031648383,0.03136903,235.58,235.54,0.02722027]
["bitfinex-derivatives","SOLF0:USTF0",1738031649590,4.27686903,235.58,235.54,0.02722027]
["bitfinex-derivatives","SOLF0:USTF0",1738031649791,0.03136903,235.58,235.54,0.02722027]
["bitfinex-derivatives","SOLF0:USTF0",1738031650186,0.03136903,235.58,235.47,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738031650385,0.03136903,235.58,235.45,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031650794,4.27696903,235.58,235.46,0.76972699]
["bitfinex-derivatives","SOLF0:USTF0",1738031650997,0.03136903,235.58,235.48,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031651285,0.03136903,235.58,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738031651491,1.3881,235.63,235.51,10.39782188]
["bitfinex-derivatives","SOLF0:USTF0",1738031651684,0.02772068,235.59,235.54,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031651885,0.02772068,235.59,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738031652493,0.02772068,235.59,235.54,0.03182481]
["bitfinex-derivatives","SOLF0:USTF0",1738031654188,4.27312068,235.59,235.54,0.03182481]
["bitfinex-derivatives","SOLF0:USTF0",1738031654393,0.02772068,235.59,235.54,0.03182481]
["bitfinex-derivatives","SOLF0:USTF0",1738031654792,4.246,235.55,235.54,0.03182481]
["bitfinex-derivatives","SOLF0:USTF0",1738031655795,4.2467,235.51,235.42,10.74466851]
["bitfinex-derivatives","SOLF0:USTF0",1738031656000,4.2467,235.51,235.42,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031656498,1.3112,235.57,235.43,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738031656904,0.02702645,235.52,235.48,0.03015194]
["bitfinex-derivatives","SOLF0:USTF0",1738031659690,0.02702645,235.52,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738031660501,0.02702645,235.52,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738031660799,2.776,235.63,235.51,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031661701,4.2451,235.6,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738031661909,0.03053809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031662195,4.27573809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031662399,0.03053809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031663101,4.2454,235.58,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031663497,0.03053809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031663798,4.27583809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031664102,0.03053809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031664803,4.2457,235.57,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031665503,4.2458,235.56,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031665798,0.03053809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031666002,4.2456,235.58,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031666202,0.03053809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031666800,4.27593809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031667899,4.2457,235.57,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031668104,0.03053809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031670602,4.2456,235.57,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031670801,0.03053809,235.59,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031671406,4.2454,235.58,235.55,0.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1738031671704,0.03053809,235.59,235.48,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031672702,0.03053809,235.59,235.51,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1738031672906,0.03053809,235.59,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738031673406,4.2458,235.56,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738031673706,0.03053809,235.59,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738031675002,4.27593809,235.59,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738031675306,0.03053809,235.59,235.51,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1738031675802,4.2454,235.58,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738031676005,0.03053809,235.59,235.51,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1738031676608,0.03053809,235.59,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738031676807,0.03053809,235.59,235.54,10.36816851]
["bitfinex-derivatives","SOLF0:USTF0",1738031677409,0.03053809,235.59,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738031677705,0.03053809,235.59,235.51,10.40075495]
["bitfinex-derivatives","SOLF0:USTF0",1738031677910,4.2454,235.58,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738031678409,0.03053809,235.59,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738031679707,0.03053809,235.59,235.51,10.40075495]
["bitfinex-derivatives","SOLF0:USTF0",1738031679907,0.03053809,235.59,235.51,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1738031680407,4.27593809,235.59,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738031680610,0.03053809,235.59,235.52,10.88833745]
["bitfinex-derivatives","SOLF0:USTF0",1738031680913,4.2456,235.57,235.52,6.64193745]
["bitfinex-derivatives","SOLF0:USTF0",1738031681306,0.03053809,235.59,235.52,6.64193745]
["bitfinex-derivatives","SOLF0:USTF0",1738031681607,4.2454,235.58,235.52,10.88843745]
["bitfinex-derivatives","SOLF0:USTF0",1738031681808,0.03053809,235.59,235.52,6.64193745]
["bitfinex-derivatives","SOLF0:USTF0",1738031682005,0.03053809,235.59,235.56,6.64193745]
["bitfinex-derivatives","SOLF0:USTF0",1738031682810,0.03053809,235.59,235.54,6.64193745]
["bitfinex-derivatives","SOLF0:USTF0",1738031683014,0.03053809,235.59,235.52,6.64193745]
["bitfinex-derivatives","SOLF0:USTF0",1738031683310,6.64193745,235.57,235.51,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1738031683506,6.64193745,235.55,235.51,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1738031683909,4.2464,235.53,235.51,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1738031684214,6.64193745,235.53,235.37,6.64193745]
["bitfinex-derivatives","SOLF0:USTF0",1738031684507,4.2476,235.47,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738031684811,10.39157304,235.49,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738031685213,0.02850653,235.46,235.42,0.03254826]
["bitfinex-derivatives","SOLF0:USTF0",1738031685511,4.2479,235.45,235.42,0.03254826]
["bitfinex-derivatives","SOLF0:USTF0",1738031686209,4.248,235.44,235.42,0.03254826]
["bitfinex-derivatives","SOLF0:USTF0",1738031688313,4.27620653,235.46,235.42,0.03254826]
["bitfinex-derivatives","SOLF0:USTF0",1738031688817,4.2478,235.45,235.42,0.03254826]
["bitfinex-derivatives","SOLF0:USTF0",1738031689310,0.02850653,235.46,235.42,0.03254826]
["bitfinex-derivatives","SOLF0:USTF0",1738031689613,0.02850653,235.46,235.3,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031689614,10.42007957,235.46,235.3,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031689909,1.4025,235.45,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738031690612,1.4025,235.45,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738031690809,0.02897854,235.41,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738031691009,4.27767854,235.41,235.3,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031691515,0.02897854,235.41,235.3,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031691717,0.02897854,235.41,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738031692015,0.02897854,235.41,235.3,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031692205,0.02897854,235.41,235.31,0.77284647]
["bitfinex-derivatives","SOLF0:USTF0",1738031692811,0.02897854,235.41,235.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738031693013,0.02897854,235.41,235.36,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031693215,0.02897854,235.41,235.33,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031694611,0.02897854,235.41,235.35,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738031695112,0.02897854,235.41,235.33,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031695318,0.02897854,235.41,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738031695617,0.02897854,235.41,235.33,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031695917,0.02897854,235.41,235.34,0.77251342]
["bitfinex-derivatives","SOLF0:USTF0",1738031696116,0.02897854,235.41,235.35,0.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1738031696317,0.02897854,235.41,235.33,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031696318,0.02897854,235.41,235.34,0.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1738031696509,0.02897854,235.41,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738031696918,0.02897854,235.41,235.33,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031697118,0.02897854,235.41,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738031697520,0.02897854,235.41,235.33,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031698221,4.27767854,235.41,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738031699021,4.27767854,235.41,235.33,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031699423,0.02897854,235.41,235.3,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031699618,4.2491,235.38,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738031700321,0.02897854,235.41,235.27,15.83933794]
["bitfinex-derivatives","SOLF0:USTF0",1738031700519,1.3414,235.4,235.27,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031700719,0.02874632,235.36,235.27,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031700919,4.2496,235.35,235.27,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031701120,0.02874632,235.36,235.24,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031701419,1.3954,235.35,235.21,30.59582797]
["bitfinex-derivatives","SOLF0:USTF0",1738031701620,0.02746117,235.32,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738031701816,0.02746117,235.32,235.21,19.79908493]
["bitfinex-derivatives","SOLF0:USTF0",1738031702022,0.02746117,235.32,235.22,0.77429678]
["bitfinex-derivatives","SOLF0:USTF0",1738031702222,0.02746117,235.32,235.21,19.79908493]
["bitfinex-derivatives","SOLF0:USTF0",1738031702418,0.02746117,235.32,235.28,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031704123,0.02746117,235.32,235.3,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738031705024,0.02746117,235.32,235.25,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031705427,0.02746117,235.32,235.22,10.71877304]
["bitfinex-derivatives","SOLF0:USTF0",1738031705927,0.02746117,235.32,235.22,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031706526,4.27756117,235.32,235.24,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738031706722,0.02746117,235.32,235.22,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031707340,4.2506,235.3,235.22,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031709140,4.2506,235.3,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738031709338,0.02746117,235.32,235.22,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031709542,0.02746117,235.32,235.28,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031710045,0.02697383,235.32,235.25,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031710238,1.4245,235.39,235.25,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031710440,0.03109115,235.31,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738031710742,1.4245,235.39,235.25,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031710937,0.03165935,235.32,235.25,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031711338,0.03165935,235.32,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738031711838,0.03165935,235.32,235.29,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738031712741,0.03165935,235.32,235.25,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031712941,0.03165935,235.32,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738031713137,0.03165935,235.32,235.25,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031713642,0.03165935,235.32,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738031715637,0.03165935,235.32,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738031716940,0.03165935,235.32,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738031717937,0.03165935,235.32,235.25,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031718134,0.03165935,235.32,235.29,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738031718338,0.03165935,235.32,235.22,10.39157304]
["bitfinex-derivatives","SOLF0:USTF0",1738031718533,6.65766287,235.32,235.24,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031718743,0.02990571,235.29,235.24,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031719246,6.65766287,235.28,235.2,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031719447,6.65766287,235.28,235.18,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031719941,0.03021804,235.25,235.2,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031720442,0.03021804,235.25,235.22,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031721845,0.03021804,235.25,235.24,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738031722042,0.03021804,235.25,235.24,10.90926287]
["bitfinex-derivatives","SOLF0:USTF0",1738031722343,6.65766287,235.34,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738031722546,4.2503,235.31,235.24,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031722743,6.65766287,235.32,235.24,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031723539,0.02826581,235.3,235.26,0.03246786]
["bitfinex-derivatives","SOLF0:USTF0",1738031724150,6.68592868,235.3,235.26,0.03246786]
["bitfinex-derivatives","SOLF0:USTF0",1738031724647,10.93652868,235.3,235.26,0.03246786]
["bitfinex-derivatives","SOLF0:USTF0",1738031724849,0.02826581,235.3,235.26,0.03246786]
["bitfinex-derivatives","SOLF0:USTF0",1738031725048,0.02826581,235.3,235.26,6.69013073]
["bitfinex-derivatives","SOLF0:USTF0",1738031725552,0.02826581,235.3,235.28,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031726151,0.02826581,235.3,235.29,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738031727245,6.65766287,235.43,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738031727450,6.65766287,235.43,235.35,6.65766287]
["bitfinex-derivatives","SOLF0:USTF0",1738031727750,4.2485,235.41,235.33,10.90756287]
["bitfinex-derivatives","SOLF0:USTF0",1738031727952,6.65766287,235.41,235.33,10.90756287]
["bitfinex-derivatives","SOLF0:USTF0",1738031728450,6.684651,235.39,235.35,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1738031728655,0.02698813,235.39,235.35,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1738031728852,4.2492,235.37,235.35,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1738031729349,0.02698813,235.39,235.35,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1738031731556,4.2494,235.36,235.35,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1738031732258,4.2491,235.38,235.35,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1738031732458,0.02698813,235.39,235.35,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1738031732756,10.42414129,235.39,235.23,10.39715316]
["bitfinex-derivatives","SOLF0:USTF0",1738031732951,1.3973,235.38,235.24,0.77519281]
["bitfinex-derivatives","SOLF0:USTF0",1738031733257,10.39715316,235.33,235.17,10.39715316]
["bitfinex-derivatives","SOLF0:USTF0",1738031733458,10.39715316,235.33,235.18,0.77567512]
["bitfinex-derivatives","SOLF0:USTF0",1738031733855,0.02802237,235.28,235.23,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738031735459,0.02802237,235.28,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738031736159,0.02802237,235.28,235.23,10.42890856]
["bitfinex-derivatives","SOLF0:USTF0",1738031737460,0.02802237,235.28,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738031738052,5.5515,235.37,235.26,10.39715316]
["bitfinex-derivatives","SOLF0:USTF0",1738031738253,1.3973,235.38,235.29,10.39715316]
["bitfinex-derivatives","SOLF0:USTF0",1738031738757,1.3973,235.38,235.21,0.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738031738964,1.3973,235.38,235.26,10.39715316]
["bitfinex-derivatives","SOLF0:USTF0",1738031739163,1.3973,235.38,235.27,0.77580647]
["bitfinex-derivatives","SOLF0:USTF0",1738031739465,0.0280023,235.34,235.3,0.03096041]
["bitfinex-derivatives","SOLF0:USTF0",1738031741366,0.0280023,235.34,235.3,4.28126041]
["bitfinex-derivatives","SOLF0:USTF0",1738031741567,0.0280023,235.34,235.3,0.03096041]
["bitfinex-derivatives","SOLF0:USTF0",1738031743869,4.2502,235.32,235.3,0.03096041]
["bitfinex-derivatives","SOLF0:USTF0",1738031745871,4.2779023,235.34,235.3,0.03096041]
["bitfinex-derivatives","SOLF0:USTF0",1738031746468,0.0280023,235.34,235.3,0.03096041]
["bitfinex-derivatives","SOLF0:USTF0",1738031747268,0.0280023,235.34,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738031750670,0.0280023,235.34,235.33,10.90149612]
["bitfinex-derivatives","SOLF0:USTF0",1738031751064,1.3022,235.43,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738031751971,1.3022,235.43,235.36,6.65159612]
["bitfinex-derivatives","SOLF0:USTF0",1738031752272,0.02799185,235.42,235.38,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738031756075,4.27629185,235.42,235.38,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738031757077,0.02799185,235.42,235.38,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738031763272,0.02799185,235.42,235.38,10.42366779]
["bitfinex-derivatives","SOLF0:USTF0",1738031763480,0.02799185,235.42,235.41,10.39254985]
["bitfinex-derivatives","SOLF0:USTF0",1738031763777,0.02799185,235.42,235.38,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738031763978,0.02799185,235.42,235.38,4.28011794]
["bitfinex-derivatives","SOLF0:USTF0",1738031764172,0.02799185,235.42,235.38,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738031766980,4.27629185,235.42,235.38,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738031768081,0.02799185,235.42,235.38,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738031771680,0.02799185,235.42,235.38,4.28011794]
["bitfinex-derivatives","SOLF0:USTF0",1738031771880,0.02799185,235.42,235.38,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738031772181,0.02799185,235.42,235.38,10.42366779]
["bitfinex-derivatives","SOLF0:USTF0",1738031772676,0.02799185,235.42,235.41,10.39254985]
["bitfinex-derivatives","SOLF0:USTF0",1738031773185,0.02799185,235.42,235.41,14.64104985]
["bitfinex-derivatives","SOLF0:USTF0",1738031773383,1.3229,235.53,235.41,10.39254985]
["bitfinex-derivatives","SOLF0:USTF0",1738031773582,1.3229,235.53,235.44,10.39254985]
["bitfinex-derivatives","SOLF0:USTF0",1738031773778,1.3229,235.53,235.41,10.39254985]
["bitfinex-derivatives","SOLF0:USTF0",1738031773984,2.6698,235.53,235.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738031774279,10.39254985,235.5,235.35,14.64194985]
["bitfinex-derivatives","SOLF0:USTF0",1738031774483,10.39254985,235.44,235.4,0.03044304]
["bitfinex-derivatives","SOLF0:USTF0",1738031774681,6.65315546,235.41,235.3,0.77463038]
["bitfinex-derivatives","SOLF0:USTF0",1738031774989,6.65315546,235.41,235.29,6.65315546]
["bitfinex-derivatives","SOLF0:USTF0",1738031774990,6.65315546,235.36,235.29,6.65315546]
["bitfinex-derivatives","SOLF0:USTF0",1738031775187,4.2497,235.35,235.29,6.65315546]
["bitfinex-derivatives","SOLF0:USTF0",1738031775378,6.65315546,235.34,235.27,6.65315546]
["bitfinex-derivatives","SOLF0:USTF0",1738031775680,6.65315546,235.34,235.25,179.54392368]
["bitfinex-derivatives","SOLF0:USTF0",1738031775882,0.0309675,235.33,235.28,0.02882671]
["bitfinex-derivatives","SOLF0:USTF0",1738031783692,4.2809675,235.33,235.28,0.02882671]
["bitfinex-derivatives","SOLF0:USTF0",1738031784491,0.0309675,235.33,235.28,0.02882671]
["bitfinex-derivatives","SOLF0:USTF0",1738031786884,4.2808675,235.33,235.28,0.02882671]
["bitfinex-derivatives","SOLF0:USTF0",1738031788693,0.0309675,235.33,235.28,4.27952671]
["bitfinex-derivatives","SOLF0:USTF0",1738031788993,0.0309675,235.33,235.28,0.02882671]
["bitfinex-derivatives","SOLF0:USTF0",1738031789594,0.0309675,235.33,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738031789796,0.0309675,235.33,235.28,0.02882671]
["bitfinex-derivatives","SOLF0:USTF0",1738031790191,0.0309675,235.33,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738031791294,0.0309675,235.33,235.28,0.02882671]
["bitfinex-derivatives","SOLF0:USTF0",1738031791493,0.0309675,235.33,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738031791790,0.0309675,235.33,235.3,10.39938224]
["bitfinex-derivatives","SOLF0:USTF0",1738031791997,0.0309675,235.33,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738031794491,10.39938224,235.48,235.3,10.39938224]
["bitfinex-derivatives","SOLF0:USTF0",1738031794492,194.0,235.53,235.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738031794701,10.39938224,235.51,235.36,10.39938224]
["bitfinex-derivatives","SOLF0:USTF0",1738031795798,0.03053686,235.46,235.41,0.02793911]
["bitfinex-derivatives","SOLF0:USTF0",1738031796195,0.03053686,235.46,235.41,4.27633911]
["bitfinex-derivatives","SOLF0:USTF0",1738031797395,0.03053686,235.46,235.41,0.02793911]
["bitfinex-derivatives","SOLF0:USTF0",1738031798101,0.03053686,235.46,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738031799200,0.03053686,235.46,235.41,0.02793911]
["bitfinex-derivatives","SOLF0:USTF0",1738031800599,4.248,235.44,235.41,0.02793911]
["bitfinex-derivatives","SOLF0:USTF0",1738031801810,0.03053686,235.46,235.41,0.02793911]
["bitfinex-derivatives","SOLF0:USTF0",1738031802010,4.2481,235.43,235.41,0.02793911]
["bitfinex-derivatives","SOLF0:USTF0",1738031803410,0.03053686,235.46,235.41,0.02793911]
["bitfinex-derivatives","SOLF0:USTF0",1738031804110,4.2483,235.42,235.41,0.02793911]
["bitfinex-derivatives","SOLF0:USTF0",1738031805109,10.39938224,235.45,235.3,10.39938224]
["bitfinex-derivatives","SOLF0:USTF0",1738031805310,2.7384,235.41,235.3,10.39938224]
["bitfinex-derivatives","SOLF0:USTF0",1738031806303,0.02839328,235.38,235.33,0.02956148]
["bitfinex-derivatives","SOLF0:USTF0",1738031807511,4.27739328,235.38,235.33,4.27946148]
["bitfinex-derivatives","SOLF0:USTF0",1738031807714,0.02839328,235.38,235.33,0.02956148]
["bitfinex-derivatives","SOLF0:USTF0",1738031810511,0.02839328,235.38,235.33,4.27946148]
["bitfinex-derivatives","SOLF0:USTF0",1738031810716,0.02839328,235.38,235.33,0.02956148]
["bitfinex-derivatives","SOLF0:USTF0",1738031812014,4.2497,235.34,235.33,0.02956148]
["bitfinex-derivatives","SOLF0:USTF0",1738031812212,10.39938224,235.36,235.21,14.65128224]
["bitfinex-derivatives","SOLF0:USTF0",1738031812411,10.39938224,235.36,235.22,0.77535145]
["bitfinex-derivatives","SOLF0:USTF0",1738031812606,10.39938224,235.36,235.21,10.39938224]
["bitfinex-derivatives","SOLF0:USTF0",1738031812816,4.2507,235.29,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738031813211,4.2507,235.29,235.21,10.39938224]
["bitfinex-derivatives","SOLF0:USTF0",1738031813417,4.27891546,235.29,235.24,0.03186381]
["bitfinex-derivatives","SOLF0:USTF0",1738031814009,0.02821546,235.29,235.24,0.03186381]
["bitfinex-derivatives","SOLF0:USTF0",1738031815419,0.02821546,235.29,235.24,4.28326381]
["bitfinex-derivatives","SOLF0:USTF0",1738031815620,0.02821546,235.29,235.24,0.03186381]
["bitfinex-derivatives","SOLF0:USTF0",1738031818019,2.65941546,235.29,235.24,0.03186381]
["bitfinex-derivatives","SOLF0:USTF0",1738031818518,4.2511,235.27,235.24,0.03186381]
["bitfinex-derivatives","SOLF0:USTF0",1738031820521,4.2512,235.26,235.15,10.39938224]
["bitfinex-derivatives","SOLF0:USTF0",1738031820715,4.2512,235.26,235.12,8.19131237]
["bitfinex-derivatives","SOLF0:USTF0",1738031820716,2.6312,235.29,235.12,15.85069461]
["bitfinex-derivatives","SOLF0:USTF0",1738031820916,10.39938224,235.27,235.13,0.77607161]
["bitfinex-derivatives","SOLF0:USTF0",1738031821323,4.2522,235.21,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738031821622,0.03064756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031823321,0.03064756,235.2,235.16,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738031823622,0.03064756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031825827,0.03064756,235.2,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738031826021,4.28294756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031826323,0.03064756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031827718,0.03064756,235.2,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738031829329,0.03064756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031830125,4.28294756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031830328,0.03064756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031830530,0.03064756,235.2,235.15,6.69005345]
["bitfinex-derivatives","SOLF0:USTF0",1738031831127,0.03064756,235.2,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738031831323,0.03064756,235.2,235.15,6.69005345]
["bitfinex-derivatives","SOLF0:USTF0",1738031831520,0.03064756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031832624,0.03064756,235.2,235.15,4.28071262]
["bitfinex-derivatives","SOLF0:USTF0",1738031832928,0.03064756,235.2,235.15,0.02771262]
["bitfinex-derivatives","SOLF0:USTF0",1738031833526,0.03064756,235.2,235.18,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738031835926,0.03064756,235.2,235.19,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738031836135,0.03064756,235.2,235.19,10.91484083]
["bitfinex-derivatives","SOLF0:USTF0",1738031836629,2.6312,235.29,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738031836824,2.6312,235.29,235.23,6.66234083]
["bitfinex-derivatives","SOLF0:USTF0",1738031837022,9.29354083,235.29,235.21,6.66234083]
["bitfinex-derivatives","SOLF0:USTF0",1738031837528,9.29354083,235.29,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738031837727,2.6312,235.29,235.21,6.66234083]
["bitfinex-derivatives","SOLF0:USTF0",1738031837931,0.02977899,235.27,235.23,6.6941592]
["bitfinex-derivatives","SOLF0:USTF0",1738031838131,2.6312,235.29,235.23,6.66234083]
["bitfinex-derivatives","SOLF0:USTF0",1738031838330,0.03075967,235.27,235.25,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738031840231,6.66234083,235.26,235.23,0.02854158]
["bitfinex-derivatives","SOLF0:USTF0",1738031840431,6.66234083,235.24,235.13,6.66234083]
["bitfinex-derivatives","SOLF0:USTF0",1738031840628,10.91434083,235.22,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738031841635,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031842433,4.27914575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031842733,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031843630,1.34644575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031847233,5.59854575,235.21,235.16,4.2851397]
["bitfinex-derivatives","SOLF0:USTF0",1738031847529,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031848840,0.02704575,235.21,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738031849139,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031849339,0.02704575,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738031852037,0.02704575,235.21,235.2,5.02940515]
["bitfinex-derivatives","SOLF0:USTF0",1738031852237,0.02704575,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738031852438,0.02704575,235.21,235.18,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738031852633,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031853039,4.2523,235.2,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031853340,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031855142,4.27924575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031855332,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031856633,0.02704575,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738031857639,0.02704575,235.21,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738031857841,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031858443,0.02704575,235.21,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738031858643,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031859049,0.02704575,235.21,235.16,10.4435854]
["bitfinex-derivatives","SOLF0:USTF0",1738031860441,0.02704575,235.21,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738031861139,0.02704575,235.21,235.16,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738031861346,0.02704575,235.21,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738031862739,0.02704575,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738031866652,0.02704575,235.21,235.2,5.02942032]
["bitfinex-derivatives","SOLF0:USTF0",1738031868649,0.02704575,235.21,235.2,11.68826369]
["bitfinex-derivatives","SOLF0:USTF0",1738031868852,2.6312,235.29,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738031869045,2.6312,235.29,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738031869046,2.6312,235.29,235.24,6.65884337]
["bitfinex-derivatives","SOLF0:USTF0",1738031869550,2.6312,235.29,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738031870444,2.6312,235.29,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738031871254,2.6312,235.29,235.26,0.0286611]
["bitfinex-derivatives","SOLF0:USTF0",1738031871454,2.6312,235.29,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738031875352,0.02983987,235.31,235.3,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738031882061,6.65884337,235.44,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738031882249,4.2476,235.47,235.36,6.65884337]
["bitfinex-derivatives","SOLF0:USTF0",1738031882250,6.65884337,235.46,235.36,6.65884337]
["bitfinex-derivatives","SOLF0:USTF0",1738031883258,0.02814782,235.43,235.39,0.02949434]
["bitfinex-derivatives","SOLF0:USTF0",1738031884464,0.02814782,235.43,235.42,6.65884337]
["bitfinex-derivatives","SOLF0:USTF0",1738031884658,0.02814782,235.43,235.39,0.02949434]
["bitfinex-derivatives","SOLF0:USTF0",1738031884859,0.02814782,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738031885060,2.7743,235.51,235.41,10.38628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031886058,1.3801,235.58,235.44,10.38628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031886258,1.3801,235.58,235.47,10.38628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031886866,1.3801,235.58,235.44,10.38628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031887263,1.3801,235.58,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738031887568,0.02886311,235.53,235.49,0.0319647]
["bitfinex-derivatives","SOLF0:USTF0",1738031888666,0.02886311,235.53,235.51,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738031889266,0.02886311,235.53,235.49,4.2788647]
["bitfinex-derivatives","SOLF0:USTF0",1738031890166,0.02886311,235.53,235.49,0.0319647]
["bitfinex-derivatives","SOLF0:USTF0",1738031890368,0.02886311,235.53,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738031891168,0.02886311,235.53,235.49,0.0319647]
["bitfinex-derivatives","SOLF0:USTF0",1738031891563,1.46086311,235.53,235.49,0.0319647]
["bitfinex-derivatives","SOLF0:USTF0",1738031892968,1.46086311,235.53,235.46,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738031893170,1.432,235.53,235.38,13.12628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031893971,4.2465,235.52,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738031894276,0.03169284,235.48,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738031896271,0.03169284,235.48,235.43,0.02720346]
["bitfinex-derivatives","SOLF0:USTF0",1738031896272,0.03169284,235.48,235.43,4.27520346]
["bitfinex-derivatives","SOLF0:USTF0",1738031896471,0.03169284,235.48,235.43,0.02720346]
["bitfinex-derivatives","SOLF0:USTF0",1738031898177,0.03169284,235.48,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738031898569,0.03169284,235.48,235.47,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738031899377,1.3468,235.56,235.47,10.38628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031899879,1.3468,235.56,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738031901378,0.02897215,235.57,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738031902776,0.02897215,235.57,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738031904680,0.02897215,235.57,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738031905178,0.02897215,235.57,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738031905683,0.02897215,235.57,235.53,0.03176103]
["bitfinex-derivatives","SOLF0:USTF0",1738031906081,0.02897215,235.57,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738031911975,1.4074,235.64,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738031912576,1.4074,235.64,235.53,10.38628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031912885,4.2437,235.68,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738031913084,0.03130514,235.61,235.56,10.41380778]
["bitfinex-derivatives","SOLF0:USTF0",1738031913282,4.41366,235.69,235.56,10.38628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031913481,0.03087164,235.61,235.56,10.41533847]
["bitfinex-derivatives","SOLF0:USTF0",1738031914081,0.03087164,235.61,235.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738031918487,0.17026,235.69,235.59,10.38628285]
["bitfinex-derivatives","SOLF0:USTF0",1738031918791,0.17026,235.69,235.66,6.63401326]
["bitfinex-derivatives","SOLF0:USTF0",1738031919591,0.17026,235.69,235.68,6.63401326]
["bitfinex-derivatives","SOLF0:USTF0",1738031920488,0.17026,235.69,235.65,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738031922395,0.17026,235.69,235.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738031922593,0.17026,235.69,235.65,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738031923089,0.17026,235.69,235.65,10.3967549]
["bitfinex-derivatives","SOLF0:USTF0",1738031923893,0.17026,235.69,235.65,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738031926401,4.41366,235.69,235.65,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738031926799,4.244,235.66,235.65,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738031927001,1.3294,235.68,235.56,10.36482509]
["bitfinex-derivatives","SOLF0:USTF0",1738031927202,10.36482509,235.67,235.53,10.36482509]
["bitfinex-derivatives","SOLF0:USTF0",1738031927503,4.2447,235.62,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738031928098,0.03150836,235.61,235.56,0.03159117]
["bitfinex-derivatives","SOLF0:USTF0",1738031928796,0.03150836,235.61,235.56,4.27739117]
["bitfinex-derivatives","SOLF0:USTF0",1738031929202,0.03150836,235.61,235.56,10.39641626]
["bitfinex-derivatives","SOLF0:USTF0",1738031929501,0.03150836,235.61,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738031930396,0.03150836,235.61,235.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738031933304,0.03150836,235.61,235.56,10.39641626]
["bitfinex-derivatives","SOLF0:USTF0",1738031933601,0.03150836,235.61,235.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738031935803,0.17026,235.69,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738031936907,0.1984673,235.69,235.65,4.27440761]
["bitfinex-derivatives","SOLF0:USTF0",1738031938306,0.1984673,235.69,235.65,0.03030761]
["bitfinex-derivatives","SOLF0:USTF0",1738031938506,0.1984673,235.69,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738031940207,0.1984673,235.69,235.65,0.03030761]
["bitfinex-derivatives","SOLF0:USTF0",1738031940808,0.1984673,235.69,235.53,10.36482509]
["bitfinex-derivatives","SOLF0:USTF0",1738031941006,0.17026,235.69,235.53,10.36482509]
["bitfinex-derivatives","SOLF0:USTF0",1738031941903,0.02852522,235.63,235.59,0.03219082]
["bitfinex-derivatives","SOLF0:USTF0",1738031942307,0.02852522,235.63,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738031942507,0.02852522,235.63,235.59,0.03219082]
["bitfinex-derivatives","SOLF0:USTF0",1738031944109,0.02852522,235.63,235.59,4.27729082]
["bitfinex-derivatives","SOLF0:USTF0",1738031944310,0.02852522,235.63,235.59,0.03219082]
["bitfinex-derivatives","SOLF0:USTF0",1738031945208,0.02852522,235.63,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738031945409,0.02852522,235.63,235.59,0.03219082]
["bitfinex-derivatives","SOLF0:USTF0",1738031945612,0.02852522,235.63,235.59,10.39701591]
["bitfinex-derivatives","SOLF0:USTF0",1738031945809,0.02852522,235.63,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738031949210,0.17026,235.69,235.62,10.36482509]
["bitfinex-derivatives","SOLF0:USTF0",1738031949415,0.17026,235.69,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738031950316,0.17026,235.69,235.66,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031950511,0.17026,235.69,235.66,4.2746492]
["bitfinex-derivatives","SOLF0:USTF0",1738031950815,0.17026,235.69,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031951011,0.17026,235.69,235.66,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738031951411,0.17026,235.69,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738031954719,0.02982287,235.71,235.66,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738031955014,0.02982287,235.71,235.7,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738031957019,0.02982287,235.71,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738031957219,0.02982287,235.71,235.66,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738031958115,0.02982287,235.71,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031958325,0.02982287,235.71,235.66,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738031958627,0.02982287,235.71,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738031959532,0.02982287,235.71,235.66,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738031961228,0.02982287,235.71,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738031961829,0.02982287,235.71,235.66,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738031962029,0.02982287,235.71,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738031962830,0.02982287,235.71,235.66,4.2748492]
["bitfinex-derivatives","SOLF0:USTF0",1738031963130,0.02982287,235.71,235.66,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738031963433,4.2441,235.66,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738031963725,4.2441,235.66,235.56,183.25559331]
["bitfinex-derivatives","SOLF0:USTF0",1738031963726,10.36482509,235.73,235.56,183.25559331]
["bitfinex-derivatives","SOLF0:USTF0",1738031963932,4.2451,235.6,235.56,172.89076822]
["bitfinex-derivatives","SOLF0:USTF0",1738031964125,10.36482509,235.67,235.56,172.89076822]
["bitfinex-derivatives","SOLF0:USTF0",1738031964329,10.36482509,235.7,235.56,172.89076822]
["bitfinex-derivatives","SOLF0:USTF0",1738031964530,0.0291562,235.64,235.59,0.03090866]
["bitfinex-derivatives","SOLF0:USTF0",1738031965234,4.2445,235.63,235.59,0.03090866]
["bitfinex-derivatives","SOLF0:USTF0",1738031966033,0.0291562,235.64,235.59,4.27610866]
["bitfinex-derivatives","SOLF0:USTF0",1738031966234,0.0291562,235.64,235.59,0.03090866]
["bitfinex-derivatives","SOLF0:USTF0",1738031966832,0.0291562,235.64,235.59,4.27610866]
["bitfinex-derivatives","SOLF0:USTF0",1738031967237,4.2735562,235.64,235.59,4.27610866]
["bitfinex-derivatives","SOLF0:USTF0",1738031967429,4.2735562,235.64,235.59,0.03090866]
["bitfinex-derivatives","SOLF0:USTF0",1738031970132,4.2735562,235.64,235.59,4.27610866]
["bitfinex-derivatives","SOLF0:USTF0",1738031970833,0.0291562,235.64,235.6,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738031971133,0.0291562,235.64,235.59,0.03090866]
["bitfinex-derivatives","SOLF0:USTF0",1738031971630,0.0291562,235.64,235.59,4.27600866]
["bitfinex-derivatives","SOLF0:USTF0",1738031972836,0.0291562,235.64,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738031973031,0.0291562,235.64,235.59,0.03090866]
["bitfinex-derivatives","SOLF0:USTF0",1738031973535,0.0291562,235.64,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738031974336,0.0291562,235.64,235.59,0.03090866]
["bitfinex-derivatives","SOLF0:USTF0",1738031974535,0.0291562,235.64,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738031975530,2.8031,235.72,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738031976536,0.02728067,235.72,235.67,0.03124825]
["bitfinex-derivatives","SOLF0:USTF0",1738031978041,0.02728067,235.72,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738031981447,0.02728067,235.72,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738031981643,0.02728067,235.72,235.67,0.03124825]
["bitfinex-derivatives","SOLF0:USTF0",1738031982136,0.02728067,235.72,235.67,4.27494825]
["bitfinex-derivatives","SOLF0:USTF0",1738031984143,0.02728067,235.72,235.67,0.03124825]
["bitfinex-derivatives","SOLF0:USTF0",1738031984847,0.02728067,235.72,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738031985245,0.02728067,235.72,235.67,0.03124825]
["bitfinex-derivatives","SOLF0:USTF0",1738031986846,0.02728067,235.72,235.71,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738031987145,0.02728067,235.72,235.67,0.03124825]
["bitfinex-derivatives","SOLF0:USTF0",1738031987646,0.02728067,235.72,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738031988147,0.02728067,235.72,235.67,0.03124825]
["bitfinex-derivatives","SOLF0:USTF0",1738031988347,0.02728067,235.72,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738031990252,0.02728067,235.72,235.71,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738031990641,10.37155487,235.79,235.71,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738031990950,4.2416,235.79,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738031991750,0.0317601,235.78,235.74,0.03111379]
["bitfinex-derivatives","SOLF0:USTF0",1738031992250,4.2735601,235.78,235.74,0.03111379]
["bitfinex-derivatives","SOLF0:USTF0",1738031993251,4.2735601,235.78,235.74,4.27361379]
["bitfinex-derivatives","SOLF0:USTF0",1738031993550,0.0317601,235.78,235.74,0.03111379]
["bitfinex-derivatives","SOLF0:USTF0",1738031996151,0.0317601,235.78,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738031998754,6.63131032,235.77,235.74,0.03111379]
["bitfinex-derivatives","SOLF0:USTF0",1738031998960,6.63131032,235.75,235.65,6.63131032]
["bitfinex-derivatives","SOLF0:USTF0",1738031999158,6.63131032,235.73,235.65,6.63131032]
["bitfinex-derivatives","SOLF0:USTF0",1738032000048,10.87401032,235.73,235.68,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738032000252,0.03200751,235.71,235.67,0.03185749]
["bitfinex-derivatives","SOLF0:USTF0",1738032001756,0.03200751,235.71,235.69,6.63131032]
["bitfinex-derivatives","SOLF0:USTF0",1738032002255,0.03200751,235.71,235.7,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738032003764,10.77271032,235.81,235.76,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738032003968,0.16632,235.84,235.76,6.63131032]
["bitfinex-derivatives","SOLF0:USTF0",1738032005062,0.03149202,235.82,235.78,4.27250335]
["bitfinex-derivatives","SOLF0:USTF0",1738032005363,6.63131032,235.81,235.78,0.03070335]
["bitfinex-derivatives","SOLF0:USTF0",1738032005566,6.63131032,235.79,235.78,0.03070335]
["bitfinex-derivatives","SOLF0:USTF0",1738032006668,2.7463,235.81,235.78,0.03070335]
["bitfinex-derivatives","SOLF0:USTF0",1738032008064,2.7463,235.81,235.78,4.27240335]
["bitfinex-derivatives","SOLF0:USTF0",1738032008265,0.03149202,235.82,235.78,0.03070335]
["bitfinex-derivatives","SOLF0:USTF0",1738032010469,0.03149202,235.82,235.78,4.27240335]
["bitfinex-derivatives","SOLF0:USTF0",1738032011671,0.16632,235.84,235.78,4.27240335]
["bitfinex-derivatives","SOLF0:USTF0",1738032011672,10.36054748,235.99,235.79,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032011968,2.7111,236.01,235.85,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032012168,2.7111,236.01,235.89,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032012364,2.7111,236.01,235.92,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738032012558,2.7111,236.01,235.89,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032012764,0.03010728,235.99,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032013062,0.03010728,235.99,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738032013463,0.03010728,235.99,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738032013869,0.03010728,235.99,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032014474,0.03010728,235.99,235.94,4.27121916]
["bitfinex-derivatives","SOLF0:USTF0",1738032016369,0.03010728,235.99,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738032016671,0.03010728,235.99,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032017063,0.03010728,235.99,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738032017262,0.03010728,235.99,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032018672,0.03010728,235.99,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738032021979,0.03010728,235.99,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032024677,4.2384,235.97,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032024877,0.03010728,235.99,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032025674,4.1918,236.05,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032025880,4.2375,236.03,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738032026080,4.05522728,236.05,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738032026880,4.2377,236.01,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738032028080,0.03218403,236.02,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738032028583,0.03218403,236.02,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032028783,4.2379,236.0,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032029381,0.03218403,236.02,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032029584,4.26988403,236.02,235.94,0.03231916]
["bitfinex-derivatives","SOLF0:USTF0",1738032029783,4.26988403,236.02,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738032029784,0.03218403,236.02,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738032030977,0.03218403,236.02,235.95,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032031579,0.03218403,236.02,236.01,14.59824748]
["bitfinex-derivatives","SOLF0:USTF0",1738032031785,2.6807,236.11,236.01,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032032889,0.03086169,236.08,236.04,0.0310352]
["bitfinex-derivatives","SOLF0:USTF0",1738032033884,0.03086169,236.08,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738032034084,0.03086169,236.08,236.04,0.0310352]
["bitfinex-derivatives","SOLF0:USTF0",1738032035790,0.03086169,236.08,236.04,10.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1738032036190,0.03086169,236.08,236.07,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032036488,10.36054748,236.24,236.07,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032037487,0.02921903,236.18,236.13,0.02832629]
["bitfinex-derivatives","SOLF0:USTF0",1738032037685,10.36054748,236.16,235.99,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032037892,11.79614748,236.15,236.01,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032038086,1.3181,236.14,236.01,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032038790,0.02957052,236.1,236.05,0.0319373]
["bitfinex-derivatives","SOLF0:USTF0",1738032040089,0.02957052,236.1,236.05,4.2688373]
["bitfinex-derivatives","SOLF0:USTF0",1738032040788,4.2363,236.09,236.05,0.0319373]
["bitfinex-derivatives","SOLF0:USTF0",1738032041089,0.02957052,236.1,236.05,0.0319373]
["bitfinex-derivatives","SOLF0:USTF0",1738032042290,0.02957052,236.1,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738032042791,0.02957052,236.1,236.05,0.0319373]
["bitfinex-derivatives","SOLF0:USTF0",1738032042988,4.2363,236.09,236.05,0.0319373]
["bitfinex-derivatives","SOLF0:USTF0",1738032043193,0.02957052,236.1,236.05,0.0319373]
["bitfinex-derivatives","SOLF0:USTF0",1738032044088,4.2365,236.08,236.05,0.0319373]
["bitfinex-derivatives","SOLF0:USTF0",1738032044286,0.02957052,236.1,236.05,0.0319373]
["bitfinex-derivatives","SOLF0:USTF0",1738032045389,1.4356,236.15,236.07,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032045591,1.3773,236.2,236.07,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032045791,4.2345,236.19,236.07,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032046593,0.03072093,236.15,236.11,0.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1738032046899,0.03072093,236.15,236.11,4.26784725]
["bitfinex-derivatives","SOLF0:USTF0",1738032047086,0.03072093,236.15,236.11,0.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1738032047898,0.03072093,236.15,236.14,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738032054801,1.3409,236.23,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738032054991,1.3409,236.23,236.13,10.36054748]
["bitfinex-derivatives","SOLF0:USTF0",1738032055900,1.3409,236.23,236.16,0.02754513]
["bitfinex-derivatives","SOLF0:USTF0",1738032056097,7.0065,236.26,236.16,0.02754513]
["bitfinex-derivatives","SOLF0:USTF0",1738032057096,7.0065,236.26,236.19,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738032057303,7.0065,236.26,236.16,10.38809261]
["bitfinex-derivatives","SOLF0:USTF0",1738032058203,7.0065,236.26,236.19,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738032058502,7.0065,236.26,236.16,10.38809261]
["bitfinex-derivatives","SOLF0:USTF0",1738032058903,7.0065,236.26,236.19,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738032059404,4.2332,236.26,236.16,10.38809261]
["bitfinex-derivatives","SOLF0:USTF0",1738032059704,4.2332,236.26,236.19,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738032060202,4.2332,236.26,236.16,10.38809261]
["bitfinex-derivatives","SOLF0:USTF0",1738032060499,4.2332,236.26,236.2,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738032061003,10.51458748,236.27,236.16,0.02754513]
["bitfinex-derivatives","SOLF0:USTF0",1738032062002,4.2338,236.23,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738032062604,4.2338,236.23,236.17,10.84045251]
["bitfinex-derivatives","SOLF0:USTF0",1738032063002,6.60565251,236.25,236.17,6.60565251]
["bitfinex-derivatives","SOLF0:USTF0",1738032063206,6.60565251,236.23,236.16,0.02754513]
["bitfinex-derivatives","SOLF0:USTF0",1738032063805,4.2343,236.2,236.16,0.02754513]
["bitfinex-derivatives","SOLF0:USTF0",1738032065200,6.60565251,236.25,236.17,10.84045251]
["bitfinex-derivatives","SOLF0:USTF0",1738032066101,4.2336,236.24,236.17,10.84045251]
["bitfinex-derivatives","SOLF0:USTF0",1738032067303,6.75969251,236.27,236.19,6.60565251]
["bitfinex-derivatives","SOLF0:USTF0",1738032068002,10.99269251,236.27,236.2,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738032068199,0.15404,236.27,236.23,6.60565251]
["bitfinex-derivatives","SOLF0:USTF0",1738032069108,0.15404,236.27,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738032070101,0.15404,236.27,236.26,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738032070305,6.60565251,236.37,236.25,6.60565251]
["bitfinex-derivatives","SOLF0:USTF0",1738032070509,6.60565251,236.37,236.29,6.60565251]
["bitfinex-derivatives","SOLF0:USTF0",1738032070709,4.2314,236.36,236.29,10.8697121]
["bitfinex-derivatives","SOLF0:USTF0",1738032070909,6.60565251,236.37,236.29,6.6371121]
["bitfinex-derivatives","SOLF0:USTF0",1738032071910,6.60565251,236.37,236.29,10.8697121]
["bitfinex-derivatives","SOLF0:USTF0",1738032072516,10.3112371,236.4,236.29,4.26405959]
["bitfinex-derivatives","SOLF0:USTF0",1738032072808,10.3112371,236.4,236.25,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032073014,10.3112371,236.43,236.32,0.03254665]
["bitfinex-derivatives","SOLF0:USTF0",1738032073218,3.9842,236.44,236.32,0.03254665]
["bitfinex-derivatives","SOLF0:USTF0",1738032073513,3.9842,236.44,236.35,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738032073812,3.9842,236.44,236.32,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032074014,4.2303,236.43,236.37,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1738032074620,4.2303,236.43,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738032074820,3.9842,236.44,236.37,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1738032075918,2.6411,236.44,236.39,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738032076122,2.6411,236.44,236.37,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1738032076323,10.3112371,236.52,236.37,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1738032076524,2.7625,236.51,236.37,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1738032076712,2.7625,236.51,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032077219,4.2295,236.47,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032077420,2.7625,236.51,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032077617,4.2293,236.48,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032078528,4.2291,236.5,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032078721,2.7625,236.51,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032080725,6.9912,236.51,236.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738032081223,2.7625,236.51,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032082427,4.2293,236.48,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032083022,2.7625,236.51,236.42,0.03210229]
["bitfinex-derivatives","SOLF0:USTF0",1738032083320,2.7625,236.51,236.44,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032084719,1.3171,236.57,236.44,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032084921,2.7051,236.56,236.44,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032085317,2.7051,236.56,236.48,0.02844416]
["bitfinex-derivatives","SOLF0:USTF0",1738032086030,13.0163371,236.56,236.48,0.02844416]
["bitfinex-derivatives","SOLF0:USTF0",1738032086827,10.3112371,236.5,236.35,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032087026,2.7051,236.56,236.3,25.06816838]
["bitfinex-derivatives","SOLF0:USTF0",1738032087027,10.3112371,236.47,236.32,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032087228,4.2309,236.39,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738032087530,10.3112371,236.44,236.29,13.0312371]
["bitfinex-derivatives","SOLF0:USTF0",1738032087722,10.3112371,236.44,236.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738032087920,10.3112371,236.41,236.28,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738032088125,0.0307371,236.39,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032089426,0.0307371,236.39,236.34,4.25945044]
["bitfinex-derivatives","SOLF0:USTF0",1738032090028,0.0307371,236.39,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032091729,4.2616371,236.39,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032092124,0.0307371,236.39,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032093230,4.2311,236.38,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032093622,0.0307371,236.39,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032095431,0.0307371,236.39,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738032095626,11.5344142,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032096029,4.2311,236.38,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032096227,11.5344142,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032096722,4.2311,236.38,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032098133,11.5344142,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032098332,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032098636,1.2231771,236.43,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738032098832,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032099037,11.5344142,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032099433,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032099937,4.2307,236.4,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032100338,4.2307,236.4,236.34,4.25945044]
["bitfinex-derivatives","SOLF0:USTF0",1738032100938,4.2305,236.42,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032101139,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032101433,4.2304,236.42,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738032101833,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032102035,1.2231771,236.43,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738032102230,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032103039,1.2231771,236.43,236.39,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738032103338,1.2231771,236.43,236.34,10.33898754]
["bitfinex-derivatives","SOLF0:USTF0",1738032103737,1.2231771,236.43,236.39,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738032104137,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032104439,1.2231771,236.43,236.37,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738032105135,1.2231771,236.43,236.34,10.33898754]
["bitfinex-derivatives","SOLF0:USTF0",1738032105539,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032105939,1.2231771,236.43,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738032107242,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032107540,1.2231771,236.43,236.39,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738032107743,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032107934,1.2231771,236.43,236.39,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738032108136,1.2231771,236.43,236.34,0.02775044]
["bitfinex-derivatives","SOLF0:USTF0",1738032108941,2.7317,236.46,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032109141,2.7317,236.46,236.34,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032109441,2.7317,236.46,236.41,0.03009013]
["bitfinex-derivatives","SOLF0:USTF0",1738032109841,4.2298,236.45,236.41,0.03009013]
["bitfinex-derivatives","SOLF0:USTF0",1738032110042,2.7317,236.46,236.41,0.03009013]
["bitfinex-derivatives","SOLF0:USTF0",1738032110839,4.23,236.44,236.41,0.03009013]
["bitfinex-derivatives","SOLF0:USTF0",1738032111640,1.302,236.45,236.41,0.03009013]
["bitfinex-derivatives","SOLF0:USTF0",1738032111841,10.3112371,236.41,236.25,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032112039,10.3112371,236.41,236.26,0.76671176]
["bitfinex-derivatives","SOLF0:USTF0",1738032112239,10.3112371,236.41,236.25,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032112542,10.3112371,236.44,236.28,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032112743,1.302,236.45,236.31,10.3112371]
["bitfinex-derivatives","SOLF0:USTF0",1738032113041,0.028419,236.38,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738032113343,1.302,236.45,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032113544,0.03136727,236.39,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032114743,0.03136727,236.39,236.38,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738032117141,0.03136727,236.39,236.38,10.82524855]
["bitfinex-derivatives","SOLF0:USTF0",1738032117349,0.03136727,236.39,236.38,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738032117849,0.03136727,236.39,236.34,4.26240091]
["bitfinex-derivatives","SOLF0:USTF0",1738032118247,0.03136727,236.39,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032118846,6.62551582,236.39,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032119049,1.3526,236.38,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032119647,0.03136727,236.39,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032121349,0.03136727,236.39,236.35,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738032122251,4.26226727,236.39,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032123051,0.03136727,236.39,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032125555,0.03136727,236.39,236.34,4.26250091]
["bitfinex-derivatives","SOLF0:USTF0",1738032125944,6.59414855,236.5,236.34,0.03070091]
["bitfinex-derivatives","SOLF0:USTF0",1738032126145,6.59414855,236.5,236.4,6.59414855]
["bitfinex-derivatives","SOLF0:USTF0",1738032126551,10.82344855,236.48,236.39,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738032126750,6.59414855,236.48,236.38,6.59414855]
["bitfinex-derivatives","SOLF0:USTF0",1738032127351,6.59414855,236.46,236.41,0.02803631]
["bitfinex-derivatives","SOLF0:USTF0",1738032127659,4.2299,236.45,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738032127858,4.2299,236.45,236.41,0.02788969]
["bitfinex-derivatives","SOLF0:USTF0",1738032128148,10.82374855,236.46,236.41,0.02788969]
["bitfinex-derivatives","SOLF0:USTF0",1738032128556,4.2296,236.46,236.41,0.02788969]
["bitfinex-derivatives","SOLF0:USTF0",1738032128855,2.7552,236.47,236.41,0.02788969]
["bitfinex-derivatives","SOLF0:USTF0",1738032129354,14.53117129,236.54,236.41,0.02788969]
["bitfinex-derivatives","SOLF0:USTF0",1738032129756,10.30287129,236.51,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738032130251,10.30287129,236.51,236.44,0.02770317]
["bitfinex-derivatives","SOLF0:USTF0",1738032131255,10.30287129,236.54,236.44,0.02770317]
["bitfinex-derivatives","SOLF0:USTF0",1738032133559,4.2287,236.51,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738032133858,4.2287,236.51,236.44,0.02770317]
["bitfinex-derivatives","SOLF0:USTF0",1738032134260,10.30287129,236.54,236.44,0.02770317]
["bitfinex-derivatives","SOLF0:USTF0",1738032134557,4.2285,236.53,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738032135058,4.2285,236.53,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738032136152,10.30287129,236.54,236.44,0.02770317]
["bitfinex-derivatives","SOLF0:USTF0",1738032136759,2.7696,236.56,236.44,0.02770317]
["bitfinex-derivatives","SOLF0:USTF0",1738032137260,4.2282,236.54,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738032137458,4.2282,236.54,236.42,10.30287129]
["bitfinex-derivatives","SOLF0:USTF0",1738032137660,4.2282,236.54,236.48,0.02859708]
["bitfinex-derivatives","SOLF0:USTF0",1738032138459,4.2284,236.53,236.48,0.02859708]
["bitfinex-derivatives","SOLF0:USTF0",1738032138660,2.7696,236.56,236.48,0.02859708]
["bitfinex-derivatives","SOLF0:USTF0",1738032139163,10.30287129,236.54,236.38,10.30287129]
["bitfinex-derivatives","SOLF0:USTF0",1738032140263,0.03253737,236.48,236.44,0.03165259]
["bitfinex-derivatives","SOLF0:USTF0",1738032142062,0.03253737,236.48,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738032144157,0.03253737,236.48,236.44,0.03165259]
["bitfinex-derivatives","SOLF0:USTF0",1738032145064,0.03253737,236.48,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738032145858,0.03253737,236.48,236.44,0.03165259]
["bitfinex-derivatives","SOLF0:USTF0",1738032147265,0.03253737,236.48,236.44,4.26165259]
["bitfinex-derivatives","SOLF0:USTF0",1738032148465,0.03253737,236.48,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738032150161,0.03253737,236.48,236.44,0.03165259]
["bitfinex-derivatives","SOLF0:USTF0",1738032150667,0.03253737,236.48,236.44,6.62220476]
["bitfinex-derivatives","SOLF0:USTF0",1738032152463,4.26183737,236.48,236.44,6.62220476]
["bitfinex-derivatives","SOLF0:USTF0",1738032152958,0.03253737,236.48,236.44,6.62220476]
["bitfinex-derivatives","SOLF0:USTF0",1738032153472,0.03253737,236.48,236.46,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032154768,0.03253737,236.48,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738032155863,0.03253737,236.48,236.46,10.82015217]
["bitfinex-derivatives","SOLF0:USTF0",1738032159564,0.03253737,236.48,236.44,6.62220476]
["bitfinex-derivatives","SOLF0:USTF0",1738032159762,4.26183737,236.48,236.44,0.03165259]
["bitfinex-derivatives","SOLF0:USTF0",1738032160365,0.03253737,236.48,236.44,4.26155259]
["bitfinex-derivatives","SOLF0:USTF0",1738032161073,0.03253737,236.48,236.45,10.82035217]
["bitfinex-derivatives","SOLF0:USTF0",1738032162170,0.03253737,236.48,236.45,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032162370,0.03253737,236.48,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738032163266,0.03253737,236.48,236.47,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032164274,0.03253737,236.48,236.47,10.81995217]
["bitfinex-derivatives","SOLF0:USTF0",1738032164475,6.9974,236.56,236.5,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032164872,2.7696,236.56,236.5,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032165075,2.7696,236.56,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738032165574,2.7696,236.56,236.51,4.2588385]
["bitfinex-derivatives","SOLF0:USTF0",1738032168971,6.59055217,236.63,236.57,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738032169179,6.59055217,236.72,236.61,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032169486,6.59055217,236.72,236.63,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032169977,6.59055217,236.74,236.67,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032170476,6.59055217,236.74,236.52,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1738032170477,10.81535217,236.74,236.68,0.03131022]
["bitfinex-derivatives","SOLF0:USTF0",1738032170678,10.81535217,236.74,236.65,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032170879,10.81535217,236.74,236.69,0.03201422]
["bitfinex-derivatives","SOLF0:USTF0",1738032171276,7.0106,236.75,236.69,6.62256639]
["bitfinex-derivatives","SOLF0:USTF0",1738032172379,2.7861,236.75,236.69,6.62256639]
["bitfinex-derivatives","SOLF0:USTF0",1738032174480,6.59055217,236.8,236.71,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032174676,4.2235,236.81,236.75,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032175083,4.2236,236.8,236.75,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032175282,6.59055217,236.8,236.73,6.621319]
["bitfinex-derivatives","SOLF0:USTF0",1738032175485,6.59055217,236.8,236.73,0.03076683]
["bitfinex-derivatives","SOLF0:USTF0",1738032175683,10.81415217,236.8,236.73,6.621319]
["bitfinex-derivatives","SOLF0:USTF0",1738032176187,4.2236,236.8,236.73,6.621319]
["bitfinex-derivatives","SOLF0:USTF0",1738032176688,6.59055217,236.78,236.73,0.03076683]
["bitfinex-derivatives","SOLF0:USTF0",1738032176879,6.59055217,236.74,236.67,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032177180,6.59055217,236.74,236.72,0.02864298]
["bitfinex-derivatives","SOLF0:USTF0",1738032177386,4.225,236.72,236.65,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032177587,6.59055217,236.72,236.63,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032178491,0.02741456,236.7,236.65,0.03140139]
["bitfinex-derivatives","SOLF0:USTF0",1738032180392,6.61796673,236.7,236.65,0.03140139]
["bitfinex-derivatives","SOLF0:USTF0",1738032180984,6.59055217,236.68,236.65,0.03140139]
["bitfinex-derivatives","SOLF0:USTF0",1738032181492,6.59055217,236.68,236.59,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032181783,6.59055217,236.68,236.53,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738032181784,6.59055217,236.66,236.57,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032181984,6.59055217,236.64,236.57,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032182686,0.03163731,236.63,236.58,0.0284281]
["bitfinex-derivatives","SOLF0:USTF0",1738032183588,0.03163731,236.63,236.59,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032183889,0.03163731,236.63,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738032184486,0.03163731,236.63,236.61,10.81745217]
["bitfinex-derivatives","SOLF0:USTF0",1738032185287,0.03163731,236.63,236.61,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032186996,0.03163731,236.63,236.59,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032187796,0.03163731,236.63,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738032188389,0.03163731,236.63,236.59,10.81775217]
["bitfinex-derivatives","SOLF0:USTF0",1738032188795,0.03163731,236.63,236.61,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032188990,0.03163731,236.63,236.61,10.81745217]
["bitfinex-derivatives","SOLF0:USTF0",1738032189500,0.03163731,236.63,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738032189797,0.03163731,236.63,236.61,10.81745217]
["bitfinex-derivatives","SOLF0:USTF0",1738032190093,0.03163731,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738032190599,0.03163731,236.63,236.61,10.81745217]
["bitfinex-derivatives","SOLF0:USTF0",1738032191000,0.03163731,236.63,236.61,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032192000,0.03163731,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738032195403,6.59055217,236.74,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738032195606,6.59055217,236.74,236.65,10.81675217]
["bitfinex-derivatives","SOLF0:USTF0",1738032196104,2.6538,236.73,236.65,10.81675217]
["bitfinex-derivatives","SOLF0:USTF0",1738032196610,0.02882074,236.71,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738032197802,0.02882074,236.71,236.69,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032198001,0.02882074,236.71,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738032199208,6.59055217,236.8,236.73,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738032199514,6.59055217,236.8,236.72,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032200010,6.59055217,236.78,236.7,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032200210,10.81445217,236.78,236.71,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738032200403,6.59055217,236.78,236.72,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738032200603,6.59055217,236.76,236.72,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738032200807,4.2248,236.73,236.66,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032201108,4.2248,236.73,236.72,0.02890336]
["bitfinex-derivatives","SOLF0:USTF0",1738032201408,4.2248,236.73,236.67,0.02684233]
["bitfinex-derivatives","SOLF0:USTF0",1738032201607,6.59055217,236.7,236.67,0.02684233]
["bitfinex-derivatives","SOLF0:USTF0",1738032202107,4.2252,236.71,236.67,0.02684233]
["bitfinex-derivatives","SOLF0:USTF0",1738032202311,6.59055217,236.7,236.67,0.02684233]
["bitfinex-derivatives","SOLF0:USTF0",1738032202613,4.2255,236.69,236.67,0.02684233]
["bitfinex-derivatives","SOLF0:USTF0",1738032202912,6.59055217,236.7,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738032203111,2.6622,236.68,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738032203509,9.25275217,236.68,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738032203913,0.03088399,236.67,236.62,0.03100534]
["bitfinex-derivatives","SOLF0:USTF0",1738032204616,6.59055217,236.64,236.62,0.03100534]
["bitfinex-derivatives","SOLF0:USTF0",1738032207415,6.59055217,236.64,236.52,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032207716,2.6622,236.68,236.52,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032207717,6.59055217,236.61,236.52,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032207918,6.59055217,236.61,236.55,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738032208515,0.02758566,236.6,236.56,0.03180448]
["bitfinex-derivatives","SOLF0:USTF0",1738032210115,6.59055217,236.57,236.56,0.03180448]
["bitfinex-derivatives","SOLF0:USTF0",1738032210420,6.59055217,236.57,236.48,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032211119,4.228,236.55,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738032211321,6.59055217,236.53,236.44,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032211521,6.59055217,236.51,236.5,0.02787021]
["bitfinex-derivatives","SOLF0:USTF0",1738032211722,6.59055217,236.51,236.44,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032212217,0.03086471,236.54,236.46,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032212421,0.03086471,236.54,236.5,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032212619,6.59055217,236.57,236.5,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032212823,6.59055217,236.55,236.48,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032213123,6.59055217,236.55,236.51,0.02948209]
["bitfinex-derivatives","SOLF0:USTF0",1738032213420,0.03190697,236.56,236.51,0.02948209]
["bitfinex-derivatives","SOLF0:USTF0",1738032214318,6.59055217,236.55,236.51,0.02948209]
["bitfinex-derivatives","SOLF0:USTF0",1738032215123,4.2286,236.52,236.46,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032215422,6.59055217,236.53,236.44,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032215620,4.229,236.5,236.44,10.82045217]
["bitfinex-derivatives","SOLF0:USTF0",1738032215818,6.59055217,236.51,236.42,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032216026,6.59055217,236.47,236.38,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032216219,10.82035217,236.45,236.44,0.027379]
["bitfinex-derivatives","SOLF0:USTF0",1738032217724,4.2302,236.43,236.38,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032217927,6.59055217,236.45,236.38,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032218317,4.2298,236.46,236.38,6.59055217]
["bitfinex-derivatives","SOLF0:USTF0",1738032218519,4.2298,236.46,236.35,10.30263426]
["bitfinex-derivatives","SOLF0:USTF0",1738032218718,0.03091246,236.44,236.4,0.0270168]
["bitfinex-derivatives","SOLF0:USTF0",1738032219024,4.2302,236.43,236.4,0.0270168]
["bitfinex-derivatives","SOLF0:USTF0",1738032219717,4.2304,236.42,236.4,0.0270168]
["bitfinex-derivatives","SOLF0:USTF0",1738032220819,0.03091246,236.44,236.32,10.30263426]
["bitfinex-derivatives","SOLF0:USTF0",1738032221026,4.2309,236.39,236.29,11.71433426]
["bitfinex-derivatives","SOLF0:USTF0",1738032221530,10.30263426,236.43,236.29,11.71433426]
["bitfinex-derivatives","SOLF0:USTF0",1738032221825,4.2309,236.39,236.29,11.71433426]
["bitfinex-derivatives","SOLF0:USTF0",1738032222023,0.02965992,236.38,236.34,0.02771945]
["bitfinex-derivatives","SOLF0:USTF0",1738032222226,4.2316,236.36,236.34,0.02771945]
["bitfinex-derivatives","SOLF0:USTF0",1738032222530,0.02965992,236.38,236.34,0.02771945]
["bitfinex-derivatives","SOLF0:USTF0",1738032222823,4.26075992,236.38,236.34,0.02771945]
["bitfinex-derivatives","SOLF0:USTF0",1738032223028,0.02965992,236.38,236.34,0.02771945]
["bitfinex-derivatives","SOLF0:USTF0",1738032224428,0.02965992,236.38,236.26,10.30263426]
["bitfinex-derivatives","SOLF0:USTF0",1738032224429,4.2316,236.36,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738032224629,4.2316,236.36,236.26,10.30263426]
["bitfinex-derivatives","SOLF0:USTF0",1738032224925,4.2318,236.34,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738032225131,1.45715992,236.38,236.23,10.30263426]
["bitfinex-derivatives","SOLF0:USTF0",1738032225427,1.4275,236.38,236.23,10.30263426]
["bitfinex-derivatives","SOLF0:USTF0",1738032225622,0.03090252,236.33,236.28,0.03148423]
["bitfinex-derivatives","SOLF0:USTF0",1738032226429,0.03090252,236.33,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738032226630,0.03090252,236.33,236.28,0.03148423]
["bitfinex-derivatives","SOLF0:USTF0",1738032227226,0.03090252,236.33,236.29,10.30263426]
["bitfinex-derivatives","SOLF0:USTF0",1738032227622,0.03090252,236.33,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738032229730,1.54919,236.45,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738032230330,1.54919,236.45,236.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738032230531,1.54919,236.45,236.29,10.30263426]
["bitfinex-derivatives","SOLF0:USTF0",1738032230725,0.03195331,236.41,236.37,0.02843936]
["bitfinex-derivatives","SOLF0:USTF0",1738032231933,0.03195331,236.41,236.37,4.25963936]
["bitfinex-derivatives","SOLF0:USTF0",1738032233634,0.03195331,236.41,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738032234234,0.03195331,236.41,236.39,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738032237338,0.03195331,236.41,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738032238737,0.03195331,236.41,236.4,10.82258471]
["bitfinex-derivatives","SOLF0:USTF0",1738032241236,0.03195331,236.41,236.4,6.59188471]
["bitfinex-derivatives","SOLF0:USTF0",1738032241839,0.03195331,236.41,236.4,10.82258471]
["bitfinex-derivatives","SOLF0:USTF0",1738032242038,0.03195331,236.41,236.38,6.59188471]
["bitfinex-derivatives","SOLF0:USTF0",1738032242240,0.03195331,236.41,236.37,4.25963936]
["bitfinex-derivatives","SOLF0:USTF0",1738032242842,0.03195331,236.41,236.37,0.02843936]
["bitfinex-derivatives","SOLF0:USTF0",1738032244050,6.59188471,236.39,236.37,0.02843936]
["bitfinex-derivatives","SOLF0:USTF0",1738032245145,4.2311,236.38,236.37,0.02843936]
["bitfinex-derivatives","SOLF0:USTF0",1738032248045,4.2319,236.34,236.24,10.30856732]
["bitfinex-derivatives","SOLF0:USTF0",1738032248245,11.68806732,236.4,236.24,10.30856732]
["bitfinex-derivatives","SOLF0:USTF0",1738032248246,10.30856732,236.37,236.24,10.30856732]
["bitfinex-derivatives","SOLF0:USTF0",1738032248642,11.68806732,236.4,236.24,10.30856732]
["bitfinex-derivatives","SOLF0:USTF0",1738032248841,1.3795,236.4,236.27,10.30856732]
["bitfinex-derivatives","SOLF0:USTF0",1738032249044,0.02976808,236.34,236.3,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738032250146,0.02976808,236.34,236.3,4.26063109]
["bitfinex-derivatives","SOLF0:USTF0",1738032250449,0.02976808,236.34,236.3,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738032252346,0.02976808,236.34,236.3,4.26083109]
["bitfinex-derivatives","SOLF0:USTF0",1738032254051,0.02976808,236.34,236.3,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738032254848,0.02976808,236.34,236.3,4.26083109]
["bitfinex-derivatives","SOLF0:USTF0",1738032259552,0.02976808,236.34,236.3,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738032259757,0.02976808,236.34,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738032260654,0.02976808,236.34,236.3,10.33689841]
["bitfinex-derivatives","SOLF0:USTF0",1738032261058,0.02976808,236.34,236.3,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738032261458,4.26156808,236.34,236.3,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738032263163,0.02976808,236.34,236.3,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738032263363,0.02976808,236.34,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738032268267,0.02976808,236.34,236.3,10.33689841]
["bitfinex-derivatives","SOLF0:USTF0",1738032268469,0.02976808,236.34,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738032268769,0.02976808,236.34,236.32,10.82925241]
["bitfinex-derivatives","SOLF0:USTF0",1738032272371,0.02976808,236.34,236.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738032274573,6.808e-05,236.34,236.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738032275968,6.59715241,236.46,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032276175,1.3592,236.48,236.41,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032277073,1.3592,236.48,236.41,10.82755241]
["bitfinex-derivatives","SOLF0:USTF0",1738032277271,0.03185675,236.47,236.42,0.02870023]
["bitfinex-derivatives","SOLF0:USTF0",1738032278174,0.03185675,236.47,236.42,4.25900023]
["bitfinex-derivatives","SOLF0:USTF0",1738032279270,0.03185675,236.47,236.43,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032280074,0.03185675,236.47,236.45,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032280474,0.03185675,236.47,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738032282172,0.03185675,236.47,236.45,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032283278,0.03185675,236.47,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738032283979,0.03185675,236.47,236.42,0.02870023]
["bitfinex-derivatives","SOLF0:USTF0",1738032286484,6.59715241,236.46,236.42,0.02870023]
["bitfinex-derivatives","SOLF0:USTF0",1738032286976,0.03185675,236.47,236.42,0.02870023]
["bitfinex-derivatives","SOLF0:USTF0",1738032287183,0.03185675,236.47,236.42,4.25900023]
["bitfinex-derivatives","SOLF0:USTF0",1738032287376,0.03185675,236.47,236.42,0.02870023]
["bitfinex-derivatives","SOLF0:USTF0",1738032288881,4.2299,236.45,236.42,0.02870023]
["bitfinex-derivatives","SOLF0:USTF0",1738032289084,6.59715241,236.46,236.42,0.02870023]
["bitfinex-derivatives","SOLF0:USTF0",1738032289287,4.2302,236.43,236.38,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032289681,6.59715241,236.44,236.36,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032290083,4.2302,236.43,236.36,10.82845241]
["bitfinex-derivatives","SOLF0:USTF0",1738032290284,0.0275052,236.42,236.37,0.02946543]
["bitfinex-derivatives","SOLF0:USTF0",1738032290489,1.338,236.45,236.41,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032290886,1.37019816,236.45,236.42,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738032291087,0.03219816,236.45,236.43,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032291794,0.03219816,236.45,236.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738032292095,1.4388,236.51,236.43,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032292291,1.4388,236.51,236.48,10.82635241]
["bitfinex-derivatives","SOLF0:USTF0",1738032293593,1.4388,236.51,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032295199,1.4388,236.51,236.48,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738032295692,1.4388,236.51,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032297495,0.03110149,236.52,236.49,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738032297992,0.03110149,236.52,236.5,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032298496,0.03110149,236.52,236.49,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738032298497,0.03110149,236.52,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032298795,6.6282539,236.52,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032298994,4.2287,236.51,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032299190,6.6282539,236.52,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032299796,10.8568539,236.52,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032300794,4.2291,236.49,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032300990,6.59715241,236.49,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032301695,4.2293,236.48,236.47,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1738032302197,6.59715241,236.49,236.38,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032302397,6.59715241,236.44,236.36,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032302591,6.59715241,236.42,236.34,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032303286,6.59715241,236.44,236.36,6.62739185]
["bitfinex-derivatives","SOLF0:USTF0",1738032303489,0.02973977,236.4,236.36,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032303693,1.3874,236.51,236.38,6.6257341]
["bitfinex-derivatives","SOLF0:USTF0",1738032303894,1.3874,236.51,236.45,6.59715241]
["bitfinex-derivatives","SOLF0:USTF0",1738032304494,1.3874,236.51,236.41,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032304893,0.03247897,236.48,236.44,0.03058675]
["bitfinex-derivatives","SOLF0:USTF0",1738032305299,0.03247897,236.48,236.44,4.26048675]
["bitfinex-derivatives","SOLF0:USTF0",1738032305793,4.2297,236.46,236.44,0.03058675]
["bitfinex-derivatives","SOLF0:USTF0",1738032305999,0.03247897,236.48,236.44,0.03058675]
["bitfinex-derivatives","SOLF0:USTF0",1738032306496,0.03247897,236.48,236.37,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738032306999,1.35987897,236.48,236.37,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738032307195,4.2302,236.43,236.37,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738032307399,10.29667681,236.46,236.35,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738032307801,0.03150411,236.43,236.38,0.03003094]
["bitfinex-derivatives","SOLF0:USTF0",1738032308800,0.03150411,236.43,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032309105,0.03150411,236.43,236.42,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032309504,0.03150411,236.43,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738032309704,0.03150411,236.43,236.38,0.03003094]
["bitfinex-derivatives","SOLF0:USTF0",1738032310502,0.03150411,236.43,236.41,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738032310809,0.03150411,236.43,236.39,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032311207,0.03150411,236.43,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738032311504,0.03150411,236.43,236.39,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032314204,0.03150411,236.43,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738032314707,0.03150411,236.43,236.39,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032315501,0.03150411,236.43,236.39,14.52737681]
["bitfinex-derivatives","SOLF0:USTF0",1738032317906,1.4371,236.54,236.39,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032318107,1.4371,236.54,236.45,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032318802,1.4371,236.54,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738032319003,1.4371,236.54,236.45,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032319004,0.02809947,236.51,236.47,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738032321001,4.2293,236.48,236.47,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738032321305,0.02809947,236.51,236.38,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032321498,4.2299,236.45,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738032321698,10.29667681,236.5,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738032321899,10.29667681,236.5,236.32,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032322103,4.2304,236.42,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738032322304,4.2304,236.42,236.39,0.02673948]
["bitfinex-derivatives","SOLF0:USTF0",1738032323208,0.03008283,236.43,236.39,0.02673948]
["bitfinex-derivatives","SOLF0:USTF0",1738032324616,4.2305,236.41,236.29,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032324911,10.29667681,236.41,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032325107,1.4024,236.4,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032325612,1.4024,236.4,236.29,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032325818,0.02850738,236.35,236.31,0.03105415]
["bitfinex-derivatives","SOLF0:USTF0",1738032326216,0.02850738,236.35,236.31,4.26325415]
["bitfinex-derivatives","SOLF0:USTF0",1738032326520,0.02850738,236.35,236.31,0.03105415]
["bitfinex-derivatives","SOLF0:USTF0",1738032326915,0.02850738,236.35,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738032327115,2.7353,236.46,236.32,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032327311,2.7353,236.46,236.36,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032328212,0.03063831,236.43,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032328621,4.26083831,236.43,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032329321,0.03063831,236.43,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032329922,0.03063831,236.43,236.4,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032330918,0.03063831,236.43,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032331122,0.03063831,236.43,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032331721,0.03063831,236.43,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032334122,0.03063831,236.43,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032334815,0.03063831,236.43,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738032335119,0.03063831,236.43,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032335817,4.2304,236.42,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032336219,0.03063831,236.43,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032336418,4.2307,236.4,236.39,0.02992931]
["bitfinex-derivatives","SOLF0:USTF0",1738032337719,4.2312,236.38,236.3,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738032337921,1.3644,236.42,236.28,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032338425,1.3644,236.42,236.31,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032338924,0.03089058,236.39,236.34,0.02966645]
["bitfinex-derivatives","SOLF0:USTF0",1738032341818,0.03089058,236.39,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738032342225,0.03089058,236.39,236.34,0.02966645]
["bitfinex-derivatives","SOLF0:USTF0",1738032342425,0.03089058,236.39,236.38,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738032343034,5.6297,236.49,236.37,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032343433,4.2293,236.48,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032344136,0.02683128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032344337,4.25633128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032345536,0.02683128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032345737,0.02683128,236.47,236.42,4.26047972]
["bitfinex-derivatives","SOLF0:USTF0",1738032347430,0.02683128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032347735,0.02683128,236.47,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738032348127,0.02683128,236.47,236.43,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032348338,0.02683128,236.47,236.43,14.52667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032348737,0.02683128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032349439,4.25633128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032349641,0.02683128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032354343,4.25633128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032354935,0.02683128,236.47,236.42,4.26047972]
["bitfinex-derivatives","SOLF0:USTF0",1738032355638,0.02683128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032356744,4.25633128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032357237,0.02683128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032357442,0.02683128,236.47,236.42,4.26047972]
["bitfinex-derivatives","SOLF0:USTF0",1738032358639,0.02683128,236.47,236.42,0.03017972]
["bitfinex-derivatives","SOLF0:USTF0",1738032358841,0.02683128,236.47,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738032359345,12.87532532,236.65,236.46,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032359643,1.4166,236.63,236.51,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032360541,4.2278,236.57,236.55,0.02815037]
["bitfinex-derivatives","SOLF0:USTF0",1738032360738,0.03026357,236.59,236.45,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032360945,10.29667681,236.59,236.42,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032361242,1.417,236.58,236.42,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032361745,4.2283,236.54,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738032361947,0.0283645,236.52,236.48,0.02668154]
["bitfinex-derivatives","SOLF0:USTF0",1738032363248,0.0283645,236.52,236.51,14.52537681]
["bitfinex-derivatives","SOLF0:USTF0",1738032363450,1.4166,236.63,236.51,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032363751,1.4166,236.63,236.57,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738032364750,0.02686455,236.62,236.58,0.03087447]
["bitfinex-derivatives","SOLF0:USTF0",1738032368552,0.02686455,236.62,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738032368750,0.02686455,236.62,236.58,0.03087447]
["bitfinex-derivatives","SOLF0:USTF0",1738032372156,4.2273,236.59,236.58,0.03087447]
["bitfinex-derivatives","SOLF0:USTF0",1738032373858,4.2275,236.58,236.48,13.01667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032374355,4.2277,236.57,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738032374558,2.7448,236.61,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738032374858,4.25576447,236.57,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032376059,4.2279,236.56,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032376655,0.02806447,236.57,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032376857,4.2281,236.55,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032377052,0.02806447,236.57,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032377360,4.25586447,236.57,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032377557,0.02806447,236.57,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032377958,4.2281,236.55,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032378657,0.02806447,236.57,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032379456,4.2282,236.54,236.53,0.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1738032379661,0.02806447,236.57,236.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738032379855,10.29667681,236.59,236.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738032380359,4.2288,236.51,236.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738032380560,4.2288,236.51,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738032380761,0.03139837,236.5,236.45,4.26100547]
["bitfinex-derivatives","SOLF0:USTF0",1738032381259,0.03139837,236.5,236.45,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738032382759,0.03139837,236.5,236.45,14.55768228]
["bitfinex-derivatives","SOLF0:USTF0",1738032383059,0.03139837,236.5,236.45,10.32788228]
["bitfinex-derivatives","SOLF0:USTF0",1738032383760,0.03139837,236.5,236.45,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738032384559,0.03139837,236.5,236.45,10.32788228]
["bitfinex-derivatives","SOLF0:USTF0",1738032384862,0.03139837,236.5,236.48,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738032386162,0.03139837,236.5,236.45,10.32788228]
["bitfinex-derivatives","SOLF0:USTF0",1738032386163,0.03139837,236.5,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738032386361,0.03139837,236.5,236.45,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738032389263,0.03139837,236.5,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738032389864,0.03139837,236.5,236.45,4.26090547]
["bitfinex-derivatives","SOLF0:USTF0",1738032390065,0.03139837,236.5,236.45,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738032390362,0.03139837,236.5,236.45,10.32788228]
["bitfinex-derivatives","SOLF0:USTF0",1738032390764,0.03139837,236.5,236.49,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738032391165,1.4078,236.6,236.48,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032391363,1.4078,236.6,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738032392359,0.03171381,236.59,236.55,0.03159826]
["bitfinex-derivatives","SOLF0:USTF0",1738032393068,0.03171381,236.59,236.57,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032394063,1.381e-05,236.59,236.57,14.52437681]
["bitfinex-derivatives","SOLF0:USTF0",1738032404577,1.381e-05,236.59,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738032408178,1.381e-05,236.59,236.58,4.98776237]
["bitfinex-derivatives","SOLF0:USTF0",1738032409383,1.381e-05,236.59,236.58,4.98721363]
["bitfinex-derivatives","SOLF0:USTF0",1738032411082,1.381e-05,236.59,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738032411282,1.381e-05,236.59,236.58,4.98767495]
["bitfinex-derivatives","SOLF0:USTF0",1738032412189,1.381e-05,236.59,236.58,7.70767495]
["bitfinex-derivatives","SOLF0:USTF0",1738032412792,1.381e-05,236.59,236.58,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738032412991,1.381e-05,236.59,236.58,7.70809786]
["bitfinex-derivatives","SOLF0:USTF0",1738032413188,1.381e-05,236.59,236.58,7.70807956]
["bitfinex-derivatives","SOLF0:USTF0",1738032413491,1.381e-05,236.59,236.58,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738032413982,1.381e-05,236.59,236.58,7.70804861]
["bitfinex-derivatives","SOLF0:USTF0",1738032415691,1.381e-05,236.59,236.58,18.85010541]
["bitfinex-derivatives","SOLF0:USTF0",1738032415990,1.381e-05,236.59,236.58,18.84968359]
["bitfinex-derivatives","SOLF0:USTF0",1738032416891,4.222,236.85,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738032417092,4.222,236.85,236.73,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032417790,8.4447,236.85,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738032417993,0.03205485,236.81,236.77,0.02767528]
["bitfinex-derivatives","SOLF0:USTF0",1738032421493,0.03205485,236.81,236.77,4.25167528]
["bitfinex-derivatives","SOLF0:USTF0",1738032421798,0.03205485,236.81,236.77,0.02767528]
["bitfinex-derivatives","SOLF0:USTF0",1738032421996,4.25555485,236.81,236.77,0.02767528]
["bitfinex-derivatives","SOLF0:USTF0",1738032422192,0.03205485,236.81,236.77,0.02767528]
["bitfinex-derivatives","SOLF0:USTF0",1738032428001,0.03205485,236.81,236.8,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738032429303,0.03205485,236.81,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738032430307,0.03205485,236.81,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738032430502,0.03205485,236.81,236.77,0.02767528]
["bitfinex-derivatives","SOLF0:USTF0",1738032430699,0.03205485,236.81,236.73,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032430903,0.03205485,236.81,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738032431105,0.03205485,236.81,236.7,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032431406,4.222,236.85,236.7,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032431903,0.03081575,236.8,236.75,0.02825816]
["bitfinex-derivatives","SOLF0:USTF0",1738032432106,0.03081575,236.8,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738032432901,0.03081575,236.8,236.73,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032433097,0.03081575,236.8,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738032433707,0.03081575,236.8,236.77,14.52057681]
["bitfinex-derivatives","SOLF0:USTF0",1738032433905,0.03081575,236.8,236.77,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032434306,0.03081575,236.8,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738032435811,0.03081575,236.8,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738032435998,0.03081575,236.8,236.74,0.0304282]
["bitfinex-derivatives","SOLF0:USTF0",1738032436404,4.25441575,236.8,236.74,0.0304282]
["bitfinex-derivatives","SOLF0:USTF0",1738032436611,0.03081575,236.8,236.74,0.0304282]
["bitfinex-derivatives","SOLF0:USTF0",1738032437201,0.03081575,236.8,236.7,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032437607,0.03081575,236.8,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738032437903,4.222,236.85,236.79,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032438308,4.222,236.85,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738032438612,0.03186532,236.84,236.8,0.03196067]
["bitfinex-derivatives","SOLF0:USTF0",1738032440513,0.03186532,236.84,236.82,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032440917,0.03186532,236.84,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738032442609,1.4361,236.96,236.82,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032442811,1.4361,236.96,236.87,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032443908,0.03010838,236.94,236.89,0.02864566]
["bitfinex-derivatives","SOLF0:USTF0",1738032446415,0.03010838,236.94,236.89,4.25054566]
["bitfinex-derivatives","SOLF0:USTF0",1738032446615,0.03010838,236.94,236.89,0.02864566]
["bitfinex-derivatives","SOLF0:USTF0",1738032449119,4.25120838,236.94,236.89,0.02864566]
["bitfinex-derivatives","SOLF0:USTF0",1738032449416,1.4179,236.93,236.89,0.02864566]
["bitfinex-derivatives","SOLF0:USTF0",1738032449617,2.8137,236.93,236.89,0.02864566]
["bitfinex-derivatives","SOLF0:USTF0",1738032450019,4.2214,236.92,236.85,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738032450221,4.2214,236.92,236.84,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032450409,2.8137,236.93,236.84,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032450611,7.035,236.93,236.86,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738032451318,7.035,236.93,236.87,0.02818888]
["bitfinex-derivatives","SOLF0:USTF0",1738032451720,2.8137,236.93,236.87,4.25048888]
["bitfinex-derivatives","SOLF0:USTF0",1738032452714,7.035,236.93,236.87,4.25048888]
["bitfinex-derivatives","SOLF0:USTF0",1738032452915,2.8137,236.93,236.87,0.02818888]
["bitfinex-derivatives","SOLF0:USTF0",1738032454221,2.8137,236.93,236.81,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032454918,4.2218,236.91,236.81,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032455219,10.29667681,236.91,236.84,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1738032455421,0.03082915,236.88,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032455616,4.2228,236.84,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738032455923,2.7219,236.83,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738032456620,0.02757747,236.82,236.78,0.0276483]
["bitfinex-derivatives","SOLF0:USTF0",1738032457020,4.2234,236.81,236.78,0.0276483]
["bitfinex-derivatives","SOLF0:USTF0",1738032457416,0.02757747,236.82,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738032457620,4.2236,236.8,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738032457821,4.2236,236.8,236.72,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032458424,4.2238,236.79,236.72,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032458626,4.2238,236.79,236.74,0.02724882]
["bitfinex-derivatives","SOLF0:USTF0",1738032459018,0.02757747,236.82,236.74,0.02724882]
["bitfinex-derivatives","SOLF0:USTF0",1738032459218,0.02757747,236.82,236.69,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032459419,2.7219,236.83,236.69,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032460124,2.7219,236.83,236.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738032460125,2.7219,236.83,236.72,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032460320,0.03226631,236.78,236.74,0.02489613]
["bitfinex-derivatives","SOLF0:USTF0",1738032461325,0.03226631,236.78,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738032461525,0.03226631,236.78,236.74,0.02489613]
["bitfinex-derivatives","SOLF0:USTF0",1738032462229,0.03226631,236.78,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738032462527,10.29667681,236.94,236.75,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032462721,4.2222,236.88,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738032462919,2.6883,236.93,236.79,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032463722,0.03105048,236.88,236.84,0.02850749]
["bitfinex-derivatives","SOLF0:USTF0",1738032467120,0.03105048,236.88,236.85,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032467728,0.03105048,236.88,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738032469332,4.0842,236.99,236.85,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032469531,4.0842,236.99,236.84,0.02850749]
["bitfinex-derivatives","SOLF0:USTF0",1738032469532,4.0842,236.99,236.89,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032470632,0.02704357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032471928,4.2209,236.95,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032472231,0.02704357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032472731,4.2211,236.94,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032473133,0.02704357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032473732,4.24774357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032473936,0.02704357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032475139,4.2211,236.94,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032476736,0.02704357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032477337,4.24774357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032477538,0.02704357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032480838,4.2209,236.95,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032481033,0.02704357,236.96,236.92,0.02897391]
["bitfinex-derivatives","SOLF0:USTF0",1738032482035,0.02704357,236.96,236.84,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032482240,1.35844357,236.96,236.84,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032482544,1.35844357,236.96,236.8,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032482730,4.222,236.89,236.8,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032482935,10.29667681,236.95,236.8,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032483136,10.29667681,236.95,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032483431,0.03026063,236.9,236.85,0.02703981]
["bitfinex-derivatives","SOLF0:USTF0",1738032484138,0.03026063,236.9,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032484342,4.222,236.89,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738032484530,0.03026063,236.9,236.8,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032485335,4.25206063,236.9,236.83,0.02698029]
["bitfinex-derivatives","SOLF0:USTF0",1738032485542,0.03026063,236.9,236.83,0.02698029]
["bitfinex-derivatives","SOLF0:USTF0",1738032485843,0.03026063,236.9,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032486048,10.29667681,236.92,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032486944,0.03162089,236.86,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032487344,0.03162089,236.86,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738032489440,0.03162089,236.86,236.8,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032490241,4.25422089,236.86,236.8,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032490542,0.03162089,236.86,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032490847,4.2226,236.86,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032491039,0.03090632,236.83,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032493347,4.2232,236.82,236.76,14.52097681]
["bitfinex-derivatives","SOLF0:USTF0",1738032494152,4.2237,236.79,236.76,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032494345,4.2237,236.79,236.72,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032494545,10.29667681,236.88,236.72,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032494742,0.02950283,236.78,236.72,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032495049,0.02950283,236.78,236.65,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032495245,10.32617964,236.78,236.62,187.32767762]
["bitfinex-derivatives","SOLF0:USTF0",1738032495449,4.0961,236.77,236.62,187.32767762]
["bitfinex-derivatives","SOLF0:USTF0",1738032495645,0.02740057,236.72,236.62,172.89076822]
["bitfinex-derivatives","SOLF0:USTF0",1738032496047,4.2261,236.66,236.62,172.89076822]
["bitfinex-derivatives","SOLF0:USTF0",1738032496652,4.2263,236.65,236.62,172.89076822]
["bitfinex-derivatives","SOLF0:USTF0",1738032496853,0.02847843,236.66,236.62,172.89076822]
["bitfinex-derivatives","SOLF0:USTF0",1738032497348,10.29667681,236.65,236.62,157.95044177]
["bitfinex-derivatives","SOLF0:USTF0",1738032497651,10.29667681,236.65,236.62,112.50084177]
["bitfinex-derivatives","SOLF0:USTF0",1738032497851,4.2265,236.64,236.62,92.87144177]
["bitfinex-derivatives","SOLF0:USTF0",1738032498050,4.2265,236.64,236.62,68.96574177]
["bitfinex-derivatives","SOLF0:USTF0",1738032498352,14.52317681,236.64,236.62,68.96574177]
["bitfinex-derivatives","SOLF0:USTF0",1738032498754,4.2265,236.64,236.62,68.96574177]
["bitfinex-derivatives","SOLF0:USTF0",1738032498949,10.29667681,236.65,236.59,68.96574177]
["bitfinex-derivatives","SOLF0:USTF0",1738032499155,10.29667681,236.6,236.59,68.96574177]
["bitfinex-derivatives","SOLF0:USTF0",1738032500455,10.29667681,236.6,236.59,45.97824177]
["bitfinex-derivatives","SOLF0:USTF0",1738032500753,10.29667681,236.6,236.59,29.49754177]
["bitfinex-derivatives","SOLF0:USTF0",1738032501554,10.29667681,236.6,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738032501854,10.29667681,236.57,236.4,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032502047,0.02730089,236.55,236.4,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032502752,0.02730089,236.55,236.47,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032504055,0.02730089,236.55,236.54,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738032505066,0.02730089,236.55,236.44,13.48167681]
["bitfinex-derivatives","SOLF0:USTF0",1738032505252,0.02730089,236.55,236.44,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738032505454,0.02730089,236.55,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738032505655,0.02730089,236.55,236.44,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738032507456,0.02730089,236.55,236.5,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738032509257,0.02730089,236.55,236.41,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032509555,10.29667681,236.51,236.36,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738032509758,10.29667681,236.48,236.36,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738032509955,0.03084893,236.46,236.36,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738032510158,0.03084893,236.46,236.36,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738032510462,0.03084893,236.46,236.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738032510762,4.26054893,236.46,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738032511965,4.26054893,236.46,236.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738032512265,10.29667681,236.45,236.33,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738032512459,10.29667681,236.45,236.29,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032512655,0.03051474,236.41,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738032512859,0.03051474,236.41,236.29,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032513164,0.03051474,236.41,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738032513369,0.03051474,236.41,236.29,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032513565,0.03051474,236.41,236.27,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738032513773,0.03051474,236.41,236.29,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032514271,0.03051474,236.41,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738032514573,0.03051474,236.41,236.29,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032514968,0.03051474,236.41,236.35,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738032515175,0.03051474,236.41,236.27,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738032515371,0.03051474,236.41,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738032515570,4.2309,236.39,236.27,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738032515775,10.29667681,236.39,236.27,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738032515971,0.02678956,236.35,236.27,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738032516866,0.02678956,236.35,236.29,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738032517273,0.02678956,236.35,236.27,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738032517671,0.02678956,236.35,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738032517876,0.02678956,236.35,236.27,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738032518071,10.29667681,236.33,236.17,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032518279,4.2326,236.3,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738032518476,0.03007359,236.27,236.19,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738032518872,0.03007359,236.27,236.2,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738032519475,0.03007359,236.27,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738032520369,0.03007359,236.27,236.22,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738032520680,0.03007359,236.27,236.2,11.59987681]
["bitfinex-derivatives","SOLF0:USTF0",1738032521177,0.03007359,236.27,236.22,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738032521477,0.03007359,236.27,236.2,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738032522278,0.03007359,236.27,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738032523774,10.29667681,236.42,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032524977,0.02921378,236.36,236.32,0.0312074]
["bitfinex-derivatives","SOLF0:USTF0",1738032527077,4.2318,236.34,236.32,0.0312074]
["bitfinex-derivatives","SOLF0:USTF0",1738032527271,0.02921378,236.36,236.32,0.0312074]
["bitfinex-derivatives","SOLF0:USTF0",1738032527974,0.02921378,236.36,236.31,4.21742467]
["bitfinex-derivatives","SOLF0:USTF0",1738032528376,4.26061378,236.36,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738032528579,4.26061378,236.36,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032528877,4.26061378,236.36,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738032529375,0.02921378,236.36,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032529580,4.2316,236.35,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738032530581,4.2316,236.35,236.3,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738032531279,0.02921378,236.36,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032531478,0.02921378,236.36,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738032532178,4.26071378,236.36,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738032532377,4.26071378,236.36,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032532579,0.02921378,236.36,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032532774,0.02921378,236.36,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738032532980,0.02921378,236.36,236.3,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738032533780,0.02921378,236.36,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738032534181,0.02921378,236.36,236.3,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738032534381,10.32589059,236.36,236.3,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738032534779,10.32589059,236.36,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738032534981,10.29667681,236.33,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738032535182,0.03125122,236.32,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738032535977,4.2328,236.29,236.21,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738032536182,0.03125122,236.32,236.21,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738032536685,4.2327,236.29,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738032536983,4.2327,236.29,236.21,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738032538285,4.2327,236.29,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738032538581,4.2325,236.31,236.21,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738032538783,0.03125122,236.32,236.21,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738032538784,0.03125122,236.32,236.23,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032539082,4.2312,236.37,236.26,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032539282,4.2312,236.37,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738032540083,0.03127893,236.36,236.32,4.26458908]
["bitfinex-derivatives","SOLF0:USTF0",1738032540281,0.03127893,236.36,236.32,0.03248908]
["bitfinex-derivatives","SOLF0:USTF0",1738032540485,23.24501818,236.41,236.33,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738032540984,10.29667681,236.45,236.33,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738032541286,10.29667681,236.48,236.33,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738032541486,10.29667681,236.51,236.35,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032541684,0.02812409,236.42,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032541885,5.81125454,236.52,236.38,10.32727672]
["bitfinex-derivatives","SOLF0:USTF0",1738032542389,4.2293,236.48,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738032542586,5.81125454,236.52,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738032542990,5.81125454,236.52,236.38,14.55817672]
["bitfinex-derivatives","SOLF0:USTF0",1738032543291,0.03066932,236.46,236.38,10.32727672]
["bitfinex-derivatives","SOLF0:USTF0",1738032544191,0.03066932,236.46,236.39,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738032544393,0.14949,236.47,236.39,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738032544890,10.29667681,236.54,236.39,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738032545191,4.2289,236.5,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032545490,10.29667681,236.54,236.39,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738032545685,0.03158538,236.48,236.43,0.03083713]
["bitfinex-derivatives","SOLF0:USTF0",1738032546193,4.2295,236.47,236.43,0.03083713]
["bitfinex-derivatives","SOLF0:USTF0",1738032546891,4.2296,236.46,236.43,0.03083713]
["bitfinex-derivatives","SOLF0:USTF0",1738032547088,0.03158538,236.48,236.43,0.03083713]
["bitfinex-derivatives","SOLF0:USTF0",1738032547492,4.2299,236.45,236.43,0.03083713]
["bitfinex-derivatives","SOLF0:USTF0",1738032548690,4.2303,236.43,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738032549188,10.29667681,236.48,236.32,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032549792,0.03221692,236.43,236.38,0.02951685]
["bitfinex-derivatives","SOLF0:USTF0",1738032551198,10.29667681,236.54,236.38,10.32619366]
["bitfinex-derivatives","SOLF0:USTF0",1738032551396,10.29667681,236.54,236.38,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032551794,4.2287,236.51,236.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738032551998,10.29667681,236.54,236.38,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032552197,10.29667681,236.54,236.44,0.03238854]
["bitfinex-derivatives","SOLF0:USTF0",1738032552403,4.2297,236.46,236.44,0.03238854]
["bitfinex-derivatives","SOLF0:USTF0",1738032552894,0.03167894,236.47,236.44,0.03238854]
["bitfinex-derivatives","SOLF0:USTF0",1738032553598,4.2297,236.46,236.44,0.03238854]
["bitfinex-derivatives","SOLF0:USTF0",1738032553897,0.03167894,236.47,236.44,0.03238854]
["bitfinex-derivatives","SOLF0:USTF0",1738032554400,4.2298,236.45,236.44,0.03238854]
["bitfinex-derivatives","SOLF0:USTF0",1738032555298,14.52647681,236.45,236.44,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032569306,10.29667681,236.45,236.25,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738032569506,4.2321,236.33,236.27,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738032569707,4.2321,236.33,236.25,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738032570005,4.2318,236.35,236.27,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738032570204,10.29667681,236.38,236.25,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738032570599,0.03114666,236.34,236.29,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1738032570808,4.2316,236.36,236.25,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738032571007,0.02834698,236.34,236.29,0.02754105]
["bitfinex-derivatives","SOLF0:USTF0",1738032571215,4.2303,236.42,236.29,10.32421786]
["bitfinex-derivatives","SOLF0:USTF0",1738032571403,10.29667681,236.47,236.29,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032572405,0.03079324,236.4,236.36,0.02805142]
["bitfinex-derivatives","SOLF0:USTF0",1738032572607,10.29667681,236.47,236.36,0.02805142]
["bitfinex-derivatives","SOLF0:USTF0",1738032572807,10.29667681,236.47,236.39,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738032573009,10.29667681,236.47,236.37,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738032573812,0.02848402,236.44,236.37,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738032574110,4.25868402,236.44,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738032574907,4.25868402,236.44,236.39,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738032575413,0.02848402,236.44,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738032575711,0.02848402,236.44,236.37,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738032575906,4.229,236.5,236.38,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032576309,4.229,236.5,236.41,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738032576614,207.61291413,236.54,236.38,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032576807,10.29667681,236.51,236.37,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738032577008,10.32446686,236.48,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032577916,14.52647681,236.45,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032579719,4.2296,236.47,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032580009,0.02779005,236.48,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032580206,4.2298,236.46,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032580812,4.2298,236.45,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032585809,4.2297,236.46,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032586513,10.32446686,236.48,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032586713,0.02779005,236.48,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032587916,4.25709005,236.48,236.44,4.2610003]
["bitfinex-derivatives","SOLF0:USTF0",1738032589318,4.25709005,236.48,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032590019,0.02779005,236.48,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032590518,10.29667681,236.46,236.44,0.0312003]
["bitfinex-derivatives","SOLF0:USTF0",1738032590719,10.29667681,236.46,236.38,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738032592021,10.29667681,236.46,236.4,0.03034395]
["bitfinex-derivatives","SOLF0:USTF0",1738032592613,4.2305,236.41,236.4,0.03034395]
["bitfinex-derivatives","SOLF0:USTF0",1738032593115,4.2305,236.41,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032596514,4.2304,236.42,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032598419,10.29667681,236.41,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032598624,14.52717681,236.41,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032600431,4.2305,236.41,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032600828,14.52717681,236.41,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032601030,4.2305,236.41,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032603728,14.52717681,236.41,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032608332,27.22717681,236.41,236.4,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032608532,10.29667681,236.28,236.03,10.29667681]
["bitfinex-derivatives","SOLF0:USTF0",1738032608835,10.29667681,236.17,236.13,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738032609039,10.29667681,236.17,236.14,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1738032609634,10.29667681,236.16,236.13,0.02917402]
["bitfinex-derivatives","SOLF0:USTF0",1738032609831,10.29667681,236.16,236.13,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032610028,4.2354,236.14,236.13,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032610735,20.77709421,236.14,236.13,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032610929,16.54169421,236.14,236.01,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738032611130,16.54169421,236.08,236.01,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738032611834,16.54169421,236.12,236.01,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738032612136,0.02937771,236.09,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738032612532,0.02937771,236.09,236.04,0.03246936]
["bitfinex-derivatives","SOLF0:USTF0",1738032613735,16.54169421,236.08,236.04,0.03246936]
["bitfinex-derivatives","SOLF0:USTF0",1738032615133,16.54169421,236.08,236.04,4.26956936]
["bitfinex-derivatives","SOLF0:USTF0",1738032615332,0.02937771,236.09,236.04,0.03246936]
["bitfinex-derivatives","SOLF0:USTF0",1738032616738,0.02937771,236.09,236.04,4.26946936]
["bitfinex-derivatives","SOLF0:USTF0",1738032616937,0.02937771,236.09,236.04,0.03246936]
["bitfinex-derivatives","SOLF0:USTF0",1738032617533,0.02937771,236.09,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738032618134,0.02937771,236.09,236.05,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738032618335,16.54169421,236.16,236.04,0.03246936]
["bitfinex-derivatives","SOLF0:USTF0",1738032618535,16.54169421,236.2,236.02,16.54169421]
["bitfinex-derivatives","SOLF0:USTF0",1738032618739,16.54169421,236.28,236.06,16.54169421]
["bitfinex-derivatives","SOLF0:USTF0",1738032619242,16.54169421,236.24,236.06,16.54169421]
["bitfinex-derivatives","SOLF0:USTF0",1738032619539,0.02832217,236.19,236.15,0.02948003]
["bitfinex-derivatives","SOLF0:USTF0",1738032619736,4.26282217,236.19,236.02,16.54169421]
["bitfinex-derivatives","SOLF0:USTF0",1738032620041,4.2345,236.19,236.15,0.02956268]
["bitfinex-derivatives","SOLF0:USTF0",1738032620241,0.0278555,236.13,236.03,0.76750826]
["bitfinex-derivatives","SOLF0:USTF0",1738032620438,16.54169421,236.2,236.15,0.02764514]
["bitfinex-derivatives","SOLF0:USTF0",1738032620637,16.54169421,236.2,236.03,0.76750826]
["bitfinex-derivatives","SOLF0:USTF0",1738032621338,16.54169421,236.2,236.02,16.54169421]
["bitfinex-derivatives","SOLF0:USTF0",1738032621533,0.03090478,236.14,236.09,0.02771024]
["bitfinex-derivatives","SOLF0:USTF0",1738032621740,16.54169421,236.2,236.09,0.02771024]
["bitfinex-derivatives","SOLF0:USTF0",1738032622035,16.54169421,236.24,236.09,0.02771024]
["bitfinex-derivatives","SOLF0:USTF0",1738032622241,4.2346,236.19,236.11,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738032622437,4.2346,236.19,236.12,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1738032622739,4.2347,236.18,236.12,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1738032622936,0.02842553,236.18,236.13,0.02711788]
["bitfinex-derivatives","SOLF0:USTF0",1738032623336,4.2352,236.15,236.13,0.02711788]
["bitfinex-derivatives","SOLF0:USTF0",1738032624238,4.2352,236.15,236.13,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032631745,4.2365,236.08,236.0,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738032631943,4.2365,236.08,235.94,16.54169421]
["bitfinex-derivatives","SOLF0:USTF0",1738032632654,10.33794246,236.09,236.02,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738032632852,0.02906081,236.03,236.02,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738032633151,0.02935821,236.05,236.02,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738032633351,0.02935821,236.05,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738032634055,0.02935821,236.05,235.99,0.02762505]
["bitfinex-derivatives","SOLF0:USTF0",1738032634247,0.02935821,236.05,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738032635755,0.02935821,236.05,236.02,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738032636356,0.02935821,236.05,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738032636852,0.02935821,236.05,236.0,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738032638759,0.02935821,236.05,236.02,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738032640261,0.02935821,236.05,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738032641359,0.02935821,236.05,236.0,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738032641557,4.26635821,236.05,236.0,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738032642053,4.2375,236.03,236.0,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738032642258,0.02935821,236.05,236.0,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738032645064,4.2372,236.04,236.0,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738032645564,0.02935821,236.05,236.0,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738032646764,4.2374,236.03,236.0,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738032646966,0.02935821,236.05,236.0,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738032647158,16.53581664,236.02,235.99,0.02762505]
["bitfinex-derivatives","SOLF0:USTF0",1738032647359,4.2379,236.0,235.99,0.02762505]
["bitfinex-derivatives","SOLF0:USTF0",1738032650668,20.77341664,236.02,235.99,0.02762505]
["bitfinex-derivatives","SOLF0:USTF0",1738032650866,16.53581664,236.02,235.99,0.02762505]
["bitfinex-derivatives","SOLF0:USTF0",1738032651361,16.53581664,236.02,235.99,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032651768,4.0595,236.01,235.84,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738032651963,16.53581664,235.91,235.84,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738032652159,4.2399,235.89,235.84,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738032652360,16.53581664,235.91,235.84,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738032652861,0.02696205,235.9,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032653664,4.2403,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032653867,0.02696205,235.9,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032654266,4.2403,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032654762,4.24,235.88,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032656270,0.02696205,235.9,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032656570,10.35688137,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032657069,14.59708137,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032658869,10.38384342,235.9,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032659371,4.24,235.88,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032660271,10.35688137,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032660463,14.59708137,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032660668,10.35688137,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032661066,10.38384342,235.9,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032661269,0.02696205,235.9,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032661774,14.59708137,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032661971,10.35688137,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032662576,4.2404,235.86,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032664371,0.02696205,235.9,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032668275,10.35688137,235.89,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032668475,4.2402,235.87,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032668673,10.35688137,235.86,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032669478,14.59728137,235.86,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032671378,10.35688137,235.89,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032671779,0.02696205,235.9,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032672180,10.35688137,235.89,235.85,0.0303252]
["bitfinex-derivatives","SOLF0:USTF0",1738032673284,10.35688137,235.89,235.74,11.76988137]
["bitfinex-derivatives","SOLF0:USTF0",1738032673479,10.35688137,235.89,235.75,0.7682914]
["bitfinex-derivatives","SOLF0:USTF0",1738032673878,10.35688137,235.93,235.77,10.35688137]
["bitfinex-derivatives","SOLF0:USTF0",1738032674587,0.02732863,235.87,235.86,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738032674780,10.35688137,235.93,235.86,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738032674976,10.35688137,235.96,235.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738032675181,0.02773773,235.92,235.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738032675383,0.02773773,235.92,235.88,0.027644]
["bitfinex-derivatives","SOLF0:USTF0",1738032675685,4.26723773,235.92,235.88,0.027644]
["bitfinex-derivatives","SOLF0:USTF0",1738032675883,0.02773773,235.92,235.88,0.027644]
["bitfinex-derivatives","SOLF0:USTF0",1738032676188,4.2396,235.91,235.88,0.027644]
["bitfinex-derivatives","SOLF0:USTF0",1738032676487,0.02773773,235.92,235.88,0.027644]
["bitfinex-derivatives","SOLF0:USTF0",1738032676884,0.02773773,235.92,235.91,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738032677184,10.35688137,236.02,235.88,0.027644]
["bitfinex-derivatives","SOLF0:USTF0",1738032677385,10.35688137,236.02,235.86,10.35688137]
["bitfinex-derivatives","SOLF0:USTF0",1738032677585,14.59438137,236.02,235.96,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738032677881,10.35688137,236.02,235.86,10.35688137]
["bitfinex-derivatives","SOLF0:USTF0",1738032678389,0.02705244,235.96,235.92,0.03017362]
["bitfinex-derivatives","SOLF0:USTF0",1738032678882,10.38393381,235.96,235.92,0.03017362]
["bitfinex-derivatives","SOLF0:USTF0",1738032680190,4.2388,235.95,235.92,0.03017362]
["bitfinex-derivatives","SOLF0:USTF0",1738032681085,4.239,235.94,235.92,0.03017362]
["bitfinex-derivatives","SOLF0:USTF0",1738032681286,16.5606063,235.93,235.92,0.03017362]
["bitfinex-derivatives","SOLF0:USTF0",1738032682886,4.26575244,235.96,235.92,0.03017362]
["bitfinex-derivatives","SOLF0:USTF0",1738032683091,0.02705244,235.96,235.92,0.03017362]
["bitfinex-derivatives","SOLF0:USTF0",1738032683788,20.7997063,235.93,235.92,0.03017362]
["bitfinex-derivatives","SOLF0:USTF0",1738032684085,16.5606063,235.93,235.75,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1738032684286,16.5606063,235.89,235.76,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738032685091,4.2403,235.87,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738032685295,0.03206605,235.85,235.8,4.27364953]
["bitfinex-derivatives","SOLF0:USTF0",1738032685694,0.03206605,235.85,235.8,0.03224953]
["bitfinex-derivatives","SOLF0:USTF0",1738032686490,0.03206605,235.85,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738032686694,16.5606063,235.93,235.8,0.03224953]
["bitfinex-derivatives","SOLF0:USTF0",1738032687094,16.5606063,235.93,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738032687296,16.5606063,235.93,235.81,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738032687493,4.239,235.94,235.81,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738032687797,4.239,235.94,235.87,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738032687997,0.03068875,235.9,235.87,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738032688297,0.03068875,235.9,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738032689399,0.03068875,235.9,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738032691999,16.5606063,236.01,235.85,0.0286184]
["bitfinex-derivatives","SOLF0:USTF0",1738032692196,16.5606063,236.01,235.82,0.76612341]
["bitfinex-derivatives","SOLF0:USTF0",1738032693195,0.02747431,235.94,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738032693500,16.5606063,236.05,235.85,16.5606063]
["bitfinex-derivatives","SOLF0:USTF0",1738032693695,1.3781,236.08,235.86,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738032693891,1.3781,236.08,235.89,16.5606063]
["bitfinex-derivatives","SOLF0:USTF0",1738032694096,4.237,236.05,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738032694295,17.9291063,236.09,235.89,16.5606063]
["bitfinex-derivatives","SOLF0:USTF0",1738032694599,0.02798096,236.01,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738032694800,17.9291063,236.09,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738032695097,0.02920753,236.02,235.97,0.02992713]
["bitfinex-derivatives","SOLF0:USTF0",1738032695297,0.02920753,236.02,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738032695698,16.5606063,236.09,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738032696292,16.5606063,236.09,235.98,0.86500775]
["bitfinex-derivatives","SOLF0:USTF0",1738032696900,0.03189612,236.06,236.01,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1738032697101,4.26869612,236.06,236.01,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1738032698203,4.2371,236.04,236.01,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1738032698405,0.03189612,236.06,236.01,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1738032699397,4.2374,236.03,236.01,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1738032699799,16.5606063,236.05,236.01,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1738032700103,16.5606063,236.05,235.86,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738032700304,16.5606063,235.99,235.86,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738032700500,4.2384,235.97,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738032700702,10.3485453,235.97,235.86,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738032701206,0.03074287,235.94,235.89,0.02955253]
["bitfinex-derivatives","SOLF0:USTF0",1738032701907,0.03074287,235.94,235.9,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738032702708,204.3485453,236.11,235.93,10.3485453]
["bitfinex-derivatives","SOLF0:USTF0",1738032702907,10.3485453,236.11,235.96,10.3485453]
["bitfinex-derivatives","SOLF0:USTF0",1738032703105,0.1581,236.12,235.97,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738032703403,0.1581,236.12,236.0,10.3485453]
["bitfinex-derivatives","SOLF0:USTF0",1738032703805,0.02689315,236.08,236.04,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738032704407,4.26339315,236.08,236.04,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738032704613,0.02689315,236.08,236.04,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738032705106,4.2367,236.07,236.04,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738032705308,0.02689315,236.08,236.04,0.03161146]
["bitfinex-derivatives","SOLF0:USTF0",1738032707308,0.02689315,236.08,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738032708107,0.1581,236.12,236.11,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738032708707,16.53969798,236.28,236.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738032709010,16.53969798,236.28,236.09,16.53969798]
["bitfinex-derivatives","SOLF0:USTF0",1738032709207,0.03069712,236.19,236.14,0.0303796]
["bitfinex-derivatives","SOLF0:USTF0",1738032711810,4.2347,236.18,236.14,0.0303796]
["bitfinex-derivatives","SOLF0:USTF0",1738032712412,0.03069712,236.19,236.14,0.0303796]
["bitfinex-derivatives","SOLF0:USTF0",1738032712614,4.2349,236.17,236.14,0.0303796]
["bitfinex-derivatives","SOLF0:USTF0",1738032713412,4.235,236.16,236.14,0.0303796]
["bitfinex-derivatives","SOLF0:USTF0",1738032714509,20.77469798,236.16,236.14,0.0303796]
["bitfinex-derivatives","SOLF0:USTF0",1738032714805,4.2366,236.07,236.02,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738032715011,16.53969798,236.12,235.99,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738032715313,16.53969798,236.12,235.94,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738032715510,4.2372,236.04,235.95,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738032715705,16.53969798,236.12,235.94,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738032716111,0.02980017,236.05,236.01,0.03123935]
["bitfinex-derivatives","SOLF0:USTF0",1738032716813,4.2374,236.03,236.01,0.03123935]
["bitfinex-derivatives","SOLF0:USTF0",1738032717314,0.02980017,236.05,236.01,0.03123935]
["bitfinex-derivatives","SOLF0:USTF0",1738032718814,0.02980017,236.05,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738032719508,0.02980017,236.05,236.01,0.03123935]
["bitfinex-derivatives","SOLF0:USTF0",1738032719708,0.02980017,236.05,235.97,16.53969798]
["bitfinex-derivatives","SOLF0:USTF0",1738032720219,4.2353,236.15,236.01,16.53969798]
["bitfinex-derivatives","SOLF0:USTF0",1738032720417,1.3148,236.18,236.01,16.53969798]
["bitfinex-derivatives","SOLF0:USTF0",1738032720618,1.3148,236.18,236.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738032720816,1.3148,236.18,236.07,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738032721517,4.2354,236.14,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032721717,0.03126794,236.15,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032722019,0.03126794,236.15,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738032724021,0.03126794,236.15,236.1,4.26750199]
["bitfinex-derivatives","SOLF0:USTF0",1738032724421,0.03126794,236.15,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032724623,4.2357,236.12,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032724816,0.03126794,236.15,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032725019,0.03126794,236.15,236.1,4.26750199]
["bitfinex-derivatives","SOLF0:USTF0",1738032725317,0.03126794,236.15,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032725721,4.26646794,236.15,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032726519,4.2355,236.13,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032726721,0.03126794,236.15,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032728921,4.2359,236.11,236.1,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738032729625,16.53969798,236.12,235.95,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738032730128,16.53969798,236.12,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738032730427,16.53969798,236.16,235.95,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738032730620,0.02913239,236.1,236.05,0.02870403]
["bitfinex-derivatives","SOLF0:USTF0",1738032731234,4.2366,236.07,236.05,0.02870403]
["bitfinex-derivatives","SOLF0:USTF0",1738032731653,0.02913239,236.1,236.05,0.02870403]
["bitfinex-derivatives","SOLF0:USTF0",1738032731948,4.2365,236.08,236.05,0.02870403]
["bitfinex-derivatives","SOLF0:USTF0",1738032732130,0.02913239,236.1,236.05,0.02870403]
["bitfinex-derivatives","SOLF0:USTF0",1738032732425,4.2366,236.07,236.05,0.02870403]
["bitfinex-derivatives","SOLF0:USTF0",1738032733624,4.2371,236.05,235.96,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738032733828,16.53969798,236.08,235.95,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738032734030,16.53969798,236.08,235.94,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738032734632,16.53969798,236.08,235.91,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738032734932,16.57178327,236.03,235.97,0.0271999]
["bitfinex-derivatives","SOLF0:USTF0",1738032735430,4.2382,235.98,235.97,0.0271999]
["bitfinex-derivatives","SOLF0:USTF0",1738032735631,16.53969798,235.99,235.81,19.31969798]
["bitfinex-derivatives","SOLF0:USTF0",1738032735939,16.53969798,235.99,235.82,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738032736422,16.53969798,235.99,235.85,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738032736625,1.3619,235.98,235.85,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738032736834,1.3619,235.98,235.9,0.03091683]
["bitfinex-derivatives","SOLF0:USTF0",1738032736835,0.0299073,235.94,235.9,0.03091683]
["bitfinex-derivatives","SOLF0:USTF0",1738032737026,4.2690073,235.94,235.9,0.03091683]
["bitfinex-derivatives","SOLF0:USTF0",1738032737629,0.0299073,235.94,235.9,0.03091683]
["bitfinex-derivatives","SOLF0:USTF0",1738032739735,0.0299073,235.94,235.82,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738032740125,0.0299073,235.94,235.92,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738032740435,0.0299073,235.94,235.85,16.53969798]
["bitfinex-derivatives","SOLF0:USTF0",1738032740630,0.0299073,235.94,235.92,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738032740838,4.2377,236.02,235.89,16.53969798]
["bitfinex-derivatives","SOLF0:USTF0",1738032741230,4.2377,236.02,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738032741427,4.2373,236.04,235.89,16.53969798]
["bitfinex-derivatives","SOLF0:USTF0",1738032741631,16.53969798,236.11,235.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738032741930,0.02724747,236.02,235.98,0.02714828]
["bitfinex-derivatives","SOLF0:USTF0",1738032742934,0.02724747,236.02,235.98,4.26524828]
["bitfinex-derivatives","SOLF0:USTF0",1738032743140,0.02724747,236.02,235.98,0.02714828]
["bitfinex-derivatives","SOLF0:USTF0",1738032744137,0.02724747,236.02,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738032744338,0.02724747,236.02,235.98,0.02714828]
["bitfinex-derivatives","SOLF0:USTF0",1738032744737,0.02724747,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738032745028,0.02724747,236.02,235.98,0.02714828]
["bitfinex-derivatives","SOLF0:USTF0",1738032745029,1.3514,236.14,235.99,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738032745438,1.3514,236.14,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738032745639,16.53969798,236.11,235.99,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738032745941,4.2367,236.07,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738032746140,4.26603206,236.07,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032746339,0.02933206,236.07,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032746639,4.2369,236.06,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032749740,0.02933206,236.07,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032749937,0.02933206,236.07,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738032750133,0.02933206,236.07,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032751242,0.02933206,236.07,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738032753243,0.02933206,236.07,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032753442,0.02933206,236.07,236.05,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738032753742,0.02933206,236.07,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032754643,16.53969798,236.06,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032755647,4.2371,236.04,236.03,0.03016021]
["bitfinex-derivatives","SOLF0:USTF0",1738032761150,16.53969798,236.06,235.9,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738032761853,16.53969798,236.1,235.9,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738032762146,4.2366,236.07,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738032762354,0.02711324,236.04,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738032763652,0.02711324,236.04,236.0,0.03072094]
["bitfinex-derivatives","SOLF0:USTF0",1738032766055,4.2377,236.01,236.0,0.03072094]
["bitfinex-derivatives","SOLF0:USTF0",1738032766763,4.2385,235.97,235.91,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738032767761,0.02948889,235.96,235.92,0.03146309]
["bitfinex-derivatives","SOLF0:USTF0",1738032768359,0.02948889,235.96,235.92,4.27066309]
["bitfinex-derivatives","SOLF0:USTF0",1738032768560,0.02948889,235.96,235.92,0.03146309]
["bitfinex-derivatives","SOLF0:USTF0",1738032769158,0.02948889,235.96,235.93,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738032769463,0.02948889,235.96,235.92,0.03146309]
["bitfinex-derivatives","SOLF0:USTF0",1738032771063,0.02948889,235.96,235.92,4.27076309]
["bitfinex-derivatives","SOLF0:USTF0",1738032771656,0.02948889,235.96,235.92,0.03146309]
["bitfinex-derivatives","SOLF0:USTF0",1738032772357,4.2391,235.93,235.92,0.03146309]
["bitfinex-derivatives","SOLF0:USTF0",1738032774266,0.03239168,235.95,235.92,0.03146309]
["bitfinex-derivatives","SOLF0:USTF0",1738032777167,0.03239168,235.95,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738032777363,0.03239168,235.95,235.92,0.03146309]
["bitfinex-derivatives","SOLF0:USTF0",1738032778466,0.03239168,235.95,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738032780868,2.7889,236.08,235.92,0.03146309]
["bitfinex-derivatives","SOLF0:USTF0",1738032781070,16.5473687,236.06,235.86,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738032781563,2.7889,236.08,235.86,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738032781564,4.2387,235.96,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738032781764,4.2387,235.96,235.94,0.0297104]
["bitfinex-derivatives","SOLF0:USTF0",1738032781965,0.03137195,235.98,235.94,0.0297104]
["bitfinex-derivatives","SOLF0:USTF0",1738032782265,4.2388,235.95,235.94,0.0297104]
["bitfinex-derivatives","SOLF0:USTF0",1738032783568,1.3624,235.97,235.85,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738032783768,4.2393,235.92,235.83,5.43462451]
["bitfinex-derivatives","SOLF0:USTF0",1738032783959,4.2393,235.92,235.86,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738032784166,4.2393,235.92,235.83,5.43462451]
["bitfinex-derivatives","SOLF0:USTF0",1738032784760,0.0301724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032785165,0.0301724,235.9,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738032785365,0.0301724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032785765,0.0301724,235.9,235.86,4.26984563]
["bitfinex-derivatives","SOLF0:USTF0",1738032786465,0.0301724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032786671,4.2398,235.89,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032787476,0.0301724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032788070,4.2402,235.87,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032790174,0.0301724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032790769,4.2698724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032791172,4.2698724,235.9,235.86,4.26984563]
["bitfinex-derivatives","SOLF0:USTF0",1738032791369,0.0301724,235.9,235.86,4.26984563]
["bitfinex-derivatives","SOLF0:USTF0",1738032791772,0.0301724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032791972,0.0301724,235.9,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738032792975,0.0301724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032793672,0.0301724,235.9,235.88,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738032793975,0.0301724,235.9,235.86,0.02944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032795077,0.0301724,235.9,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738032796174,4.238,236.0,235.86,2.74944563]
["bitfinex-derivatives","SOLF0:USTF0",1738032796373,4.238,236.0,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738032796574,4.238,236.0,235.87,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738032796975,4.238,236.0,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738032797177,4.2381,235.99,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738032797372,0.02825613,235.99,235.95,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1738032798981,4.26625613,235.99,235.95,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1738032799777,0.02825613,235.99,235.95,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1738032801785,0.02825613,235.99,235.95,4.26554145]
["bitfinex-derivatives","SOLF0:USTF0",1738032802284,0.02825613,235.99,235.95,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1738032802584,0.02825613,235.99,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738032804389,0.15949,236.07,235.95,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1738032804788,0.15949,236.07,235.93,10.34366602]
["bitfinex-derivatives","SOLF0:USTF0",1738032805886,0.03065728,236.02,235.98,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1738032806888,0.03065728,236.02,235.98,4.27056843]
["bitfinex-derivatives","SOLF0:USTF0",1738032807289,0.03065728,236.02,235.98,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1738032807889,0.03065728,236.02,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738032809085,0.03065728,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738032811384,0.03065728,236.02,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738032811784,0.03065728,236.02,235.98,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1738032811985,0.03065728,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738032816099,0.03065728,236.02,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738032816703,0.03065728,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738032818996,0.03065728,236.02,235.99,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738032819201,0.03065728,236.02,235.98,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1738032819702,0.03065728,236.02,236.0,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738032820402,0.03065728,236.02,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738032820602,0.03065728,236.02,235.98,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1738032822500,0.03065728,236.02,235.98,4.27056843]
["bitfinex-derivatives","SOLF0:USTF0",1738032823105,0.03065728,236.02,235.98,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1738032825105,4.2378,236.01,235.98,0.03236843]
["bitfinex-derivatives","SOLF0:USTF0",1738032825306,4.2378,236.01,235.97,4.22494618]
["bitfinex-derivatives","SOLF0:USTF0",1738032826609,4.2378,236.01,235.97,4.25637692]
["bitfinex-derivatives","SOLF0:USTF0",1738032826907,0.03065728,236.02,235.97,4.25637692]
["bitfinex-derivatives","SOLF0:USTF0",1738032827108,0.03065728,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738032827504,0.03065728,236.02,235.97,0.03143074]
["bitfinex-derivatives","SOLF0:USTF0",1738032827505,10.3743233,236.02,235.97,0.03143074]
["bitfinex-derivatives","SOLF0:USTF0",1738032827703,10.34366602,235.98,235.97,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032827907,4.2382,235.98,235.97,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032832812,14.58186602,235.98,235.97,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032835512,194.0,235.97,235.74,10.34366602]
["bitfinex-derivatives","SOLF0:USTF0",1738032835713,10.34366602,235.91,235.74,10.34366602]
["bitfinex-derivatives","SOLF0:USTF0",1738032836313,10.34366602,235.88,235.74,10.34366602]
["bitfinex-derivatives","SOLF0:USTF0",1738032836618,0.03033215,235.83,235.79,0.03054597]
["bitfinex-derivatives","SOLF0:USTF0",1738032837512,0.03033215,235.83,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738032837911,0.03033215,235.83,235.79,0.03054597]
["bitfinex-derivatives","SOLF0:USTF0",1738032841925,0.03033215,235.83,235.79,4.27214597]
["bitfinex-derivatives","SOLF0:USTF0",1738032844527,6.65884423,235.83,235.79,4.27214597]
["bitfinex-derivatives","SOLF0:USTF0",1738032846325,6.65884423,235.83,235.75,6.62851208]
["bitfinex-derivatives","SOLF0:USTF0",1738032847128,6.65884423,235.83,235.77,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738032847429,10.89974423,235.83,235.75,6.62851208]
["bitfinex-derivatives","SOLF0:USTF0",1738032847727,10.89974423,235.83,235.78,0.0282546]
["bitfinex-derivatives","SOLF0:USTF0",1738032847923,6.62851208,235.79,235.64,10.65529884]
["bitfinex-derivatives","SOLF0:USTF0",1738032848123,6.62851208,235.79,235.63,31.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1738032848124,6.62851208,235.74,235.63,6.62851208]
["bitfinex-derivatives","SOLF0:USTF0",1738032848320,6.62851208,235.74,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738032849222,0.02793571,235.73,235.69,0.02625212]
["bitfinex-derivatives","SOLF0:USTF0",1738032849418,6.62851208,235.8,235.72,6.62851208]
["bitfinex-derivatives","SOLF0:USTF0",1738032850429,10.87001208,235.8,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738032850629,0.03067888,235.78,235.74,4.27396948]
["bitfinex-derivatives","SOLF0:USTF0",1738032850831,10.35991448,235.84,235.74,0.03146948]
["bitfinex-derivatives","SOLF0:USTF0",1738032851130,0.03252037,235.78,235.74,0.03146948]
["bitfinex-derivatives","SOLF0:USTF0",1738032851632,0.03252037,235.78,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738032852928,11.72611448,235.9,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738032853534,4.2403,235.87,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738032853931,14.60021448,235.87,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738032854133,0.031453,235.86,235.82,0.02996487]
["bitfinex-derivatives","SOLF0:USTF0",1738032854327,10.35991448,235.84,235.71,0.76789365]
["bitfinex-derivatives","SOLF0:USTF0",1738032854533,10.35991448,235.84,235.82,0.03017127]
["bitfinex-derivatives","SOLF0:USTF0",1738032854831,0.02704855,235.8,235.71,0.7679943]
["bitfinex-derivatives","SOLF0:USTF0",1738032855034,0.03189282,235.79,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738032857834,10.35991448,235.87,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738032858838,10.35991448,235.87,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738032859037,0.03075082,235.86,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738032859337,0.03075082,235.86,235.82,4.26867744]
["bitfinex-derivatives","SOLF0:USTF0",1738032859737,0.03075082,235.86,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738032860837,0.03075082,235.86,235.82,0.02757744]
["bitfinex-derivatives","SOLF0:USTF0",1738032862140,10.35991448,235.84,235.82,0.02757744]
["bitfinex-derivatives","SOLF0:USTF0",1738032863242,4.2409,235.83,235.82,0.02757744]
["bitfinex-derivatives","SOLF0:USTF0",1738032865036,10.35991448,235.84,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738032865241,10.35991448,235.79,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738032866037,0.02756266,235.78,235.73,0.02890626]
["bitfinex-derivatives","SOLF0:USTF0",1738032868240,0.02756266,235.78,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738032868941,10.35991448,235.88,235.73,0.02890626]
["bitfinex-derivatives","SOLF0:USTF0",1738032869141,10.35991448,235.88,235.72,0.76847354]
["bitfinex-derivatives","SOLF0:USTF0",1738032870041,0.03250506,235.82,235.78,0.02935371]
["bitfinex-derivatives","SOLF0:USTF0",1738032871146,0.03250506,235.82,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738032872535,0.03250506,235.82,235.78,4.27105371]
["bitfinex-derivatives","SOLF0:USTF0",1738032872939,0.03250506,235.82,235.78,0.02935371]
["bitfinex-derivatives","SOLF0:USTF0",1738032874242,10.35991448,235.88,235.78,0.02935371]
["bitfinex-derivatives","SOLF0:USTF0",1738032874643,6.62678371,235.86,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738032875742,6.62678371,235.86,235.83,4.26840967]
["bitfinex-derivatives","SOLF0:USTF0",1738032877439,10.86718371,235.86,235.83,0.02750967]
["bitfinex-derivatives","SOLF0:USTF0",1738032877644,6.62678371,235.84,235.83,0.02750967]
["bitfinex-derivatives","SOLF0:USTF0",1738032881547,10.86748371,235.84,235.83,0.02750967]
["bitfinex-derivatives","SOLF0:USTF0",1738032882048,6.62678371,235.84,235.83,0.02750967]
["bitfinex-derivatives","SOLF0:USTF0",1738032882951,0.0291681,235.87,235.86,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738032886047,6.62678371,235.95,235.86,6.62678371]
["bitfinex-derivatives","SOLF0:USTF0",1738032886349,6.62678371,235.95,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738032887353,0.02879424,235.96,235.92,0.03151673]
["bitfinex-derivatives","SOLF0:USTF0",1738032889257,0.02879424,235.96,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738032889554,0.02879424,235.96,235.92,0.03151673]
["bitfinex-derivatives","SOLF0:USTF0",1738032890349,0.02879424,235.96,235.88,6.62678371]
["bitfinex-derivatives","SOLF0:USTF0",1738032890856,6.62678371,235.91,235.83,6.62678371]
["bitfinex-derivatives","SOLF0:USTF0",1738032891355,6.62678371,235.89,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738032891555,6.65500682,235.89,235.85,0.02816961]
["bitfinex-derivatives","SOLF0:USTF0",1738032892250,0.02822311,235.89,235.85,0.02816961]
["bitfinex-derivatives","SOLF0:USTF0",1738032892851,0.02822311,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738032894057,6.62678371,235.97,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738032895159,6.65397813,235.97,235.93,4.27149753]
["bitfinex-derivatives","SOLF0:USTF0",1738032896662,0.02719442,235.97,235.93,4.27149753]
["bitfinex-derivatives","SOLF0:USTF0",1738032901367,4.2388,235.95,235.93,0.03239753]
["bitfinex-derivatives","SOLF0:USTF0",1738032901569,0.02719442,235.97,235.93,0.03239753]
["bitfinex-derivatives","SOLF0:USTF0",1738032903072,4.26579442,235.97,235.93,0.03239753]
["bitfinex-derivatives","SOLF0:USTF0",1738032903270,0.02719442,235.97,235.93,0.03239753]
["bitfinex-derivatives","SOLF0:USTF0",1738032903866,4.2389,235.94,235.93,0.03239753]
["bitfinex-derivatives","SOLF0:USTF0",1738032904267,10.3444867,235.95,235.81,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738032904470,10.3444867,235.92,235.82,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738032904872,4.2401,235.88,235.82,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738032905068,10.3444867,235.92,235.82,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738032905472,0.03142078,235.89,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032906070,4.27142078,235.89,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032906570,0.03142078,235.89,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032906872,4.2404,235.86,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032907769,10.37590748,235.89,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032907977,4.2402,235.87,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032908281,0.03142078,235.89,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032909073,10.37590748,235.89,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032910078,4.2404,235.86,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032910679,4.2402,235.88,235.85,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1738032910877,4.2402,235.88,235.75,10.3444867]
["bitfinex-derivatives","SOLF0:USTF0",1738032911269,4.2402,235.88,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738032911471,4.2402,235.88,235.75,10.3444867]
["bitfinex-derivatives","SOLF0:USTF0",1738032912080,0.02908799,235.84,235.79,0.02888993]
["bitfinex-derivatives","SOLF0:USTF0",1738032912479,0.02908799,235.84,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738032912684,10.3444867,235.98,235.81,10.3444867]
["bitfinex-derivatives","SOLF0:USTF0",1738032912882,10.3444867,235.98,235.84,10.3444867]
["bitfinex-derivatives","SOLF0:USTF0",1738032913183,4.2386,235.96,235.84,10.3444867]
["bitfinex-derivatives","SOLF0:USTF0",1738032913386,10.3444867,235.98,235.84,10.3444867]
["bitfinex-derivatives","SOLF0:USTF0",1738032913682,10.3444867,235.95,235.81,10.3444867]
["bitfinex-derivatives","SOLF0:USTF0",1738032913882,10.3444867,235.92,235.89,0.03178625]
["bitfinex-derivatives","SOLF0:USTF0",1738032915085,4.2397,235.9,235.89,0.03178625]
["bitfinex-derivatives","SOLF0:USTF0",1738032917785,10.3444867,235.92,235.89,0.03178625]
["bitfinex-derivatives","SOLF0:USTF0",1738032917985,0.03242537,235.93,235.89,0.03178625]
["bitfinex-derivatives","SOLF0:USTF0",1738032918380,0.03242537,235.93,235.89,4.27148625]
["bitfinex-derivatives","SOLF0:USTF0",1738032919386,4.2393,235.92,235.89,0.03178625]
["bitfinex-derivatives","SOLF0:USTF0",1738032919589,0.03242537,235.93,235.89,0.03178625]
["bitfinex-derivatives","SOLF0:USTF0",1738032919985,4.2395,235.91,235.89,0.03178625]
["bitfinex-derivatives","SOLF0:USTF0",1738032922086,0.03242537,235.93,235.89,0.03178625]
["bitfinex-derivatives","SOLF0:USTF0",1738032924788,0.03242537,235.93,235.92,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738032926490,10.3444867,236.04,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738032926689,10.3444867,236.04,235.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738032927291,4.2374,236.03,235.97,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738032927585,0.02994309,236.02,235.98,0.02766238]
["bitfinex-derivatives","SOLF0:USTF0",1738032929087,4.26754309,236.02,235.98,0.02766238]
["bitfinex-derivatives","SOLF0:USTF0",1738032929685,0.02994309,236.02,235.98,4.26586238]
["bitfinex-derivatives","SOLF0:USTF0",1738032930192,0.02994309,236.02,235.98,0.02766238]
["bitfinex-derivatives","SOLF0:USTF0",1738032931891,4.26744309,236.02,235.98,0.02766238]
["bitfinex-derivatives","SOLF0:USTF0",1738032932090,0.02994309,236.02,235.91,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738032932481,4.26764309,236.02,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738032932688,0.02994309,236.02,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738032933294,0.02994309,236.02,235.97,0.03191664]
["bitfinex-derivatives","SOLF0:USTF0",1738032934093,4.2377,236.01,235.97,0.03191664]
["bitfinex-derivatives","SOLF0:USTF0",1738032934692,4.2381,235.99,235.97,0.03191664]
["bitfinex-derivatives","SOLF0:USTF0",1738032935590,4.2382,235.98,235.97,0.03191664]
["bitfinex-derivatives","SOLF0:USTF0",1738032935986,14.5826867,235.98,235.97,0.03191664]
["bitfinex-derivatives","SOLF0:USTF0",1738032937685,4.2392,235.93,235.85,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1738032937885,4.2392,235.93,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738032938085,10.3444867,235.94,235.85,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738032938397,10.3444867,235.94,235.85,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738032938696,0.02936539,235.92,235.87,0.02836016]
["bitfinex-derivatives","SOLF0:USTF0",1738032939086,4.2397,235.9,235.87,0.02836016]
["bitfinex-derivatives","SOLF0:USTF0",1738032939286,0.02936539,235.92,235.87,0.02836016]
["bitfinex-derivatives","SOLF0:USTF0",1738032939695,10.3444867,235.91,235.87,0.02836016]
["bitfinex-derivatives","SOLF0:USTF0",1738032939898,4.24,235.89,235.87,0.02836016]
["bitfinex-derivatives","SOLF0:USTF0",1738032940295,10.3444867,235.88,235.87,0.02836016]
["bitfinex-derivatives","SOLF0:USTF0",1738032942198,10.3444867,235.88,235.87,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032944801,14.5844867,235.88,235.87,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032946500,10.86925054,235.88,235.87,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738032953507,4.2407,235.85,235.79,4.22156016]
["bitfinex-derivatives","SOLF0:USTF0",1738032953806,6.62925054,235.84,235.79,4.22156016]
["bitfinex-derivatives","SOLF0:USTF0",1738032954202,6.62925054,235.84,235.76,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032954409,10.87005054,235.84,235.76,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032954712,0.02732953,235.82,235.78,0.03027408]
["bitfinex-derivatives","SOLF0:USTF0",1738032955307,0.02732953,235.82,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738032956408,6.65658007,235.82,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738032957404,6.62925054,235.8,235.78,0.03027408]
["bitfinex-derivatives","SOLF0:USTF0",1738032958006,4.2416,235.79,235.78,0.03027408]
["bitfinex-derivatives","SOLF0:USTF0",1738032961107,6.62925054,235.8,235.62,10.73655054]
["bitfinex-derivatives","SOLF0:USTF0",1738032961411,6.62925054,235.7,235.62,10.73655054]
["bitfinex-derivatives","SOLF0:USTF0",1738032961711,6.62925054,235.68,235.62,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738032962406,0.03265885,235.67,235.63,0.02856097]
["bitfinex-derivatives","SOLF0:USTF0",1738032964114,0.03265885,235.67,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738032964611,0.03265885,235.67,235.63,0.02856097]
["bitfinex-derivatives","SOLF0:USTF0",1738032964612,6.62925054,235.76,235.66,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032964802,6.62925054,235.76,235.68,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032965404,6.62925054,235.74,235.66,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032965602,6.62925054,235.74,235.72,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738032966513,0.03252987,235.75,235.68,6.65952481]
["bitfinex-derivatives","SOLF0:USTF0",1738032966715,0.03252987,235.75,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738032969617,6.62925054,235.74,235.68,0.03027427]
["bitfinex-derivatives","SOLF0:USTF0",1738032969915,6.62925054,235.7,235.68,0.03027427]
["bitfinex-derivatives","SOLF0:USTF0",1738032971417,10.87235054,235.72,235.68,0.03027427]
["bitfinex-derivatives","SOLF0:USTF0",1738032972321,6.62925054,235.74,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738032972620,0.03252987,235.75,235.68,0.03027427]
["bitfinex-derivatives","SOLF0:USTF0",1738032972621,0.03252987,235.75,235.69,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032973214,0.03252987,235.75,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738032973420,0.03252987,235.75,235.69,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032974022,0.03252987,235.75,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738032976519,0.03252987,235.75,235.71,6.31241213]
["bitfinex-derivatives","SOLF0:USTF0",1738032977123,0.03252987,235.75,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738032977325,6.62925054,235.82,235.73,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032977625,6.62925054,235.84,235.8,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738032978033,6.62925054,235.84,235.75,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032978325,6.62925054,235.84,235.78,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738032978525,0.03174148,235.82,235.78,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738032979426,0.03174148,235.82,235.79,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738032981830,0.03174148,235.82,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738032985832,4.2399,235.89,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738032987030,4.27026358,235.89,235.84,4.27154497]
["bitfinex-derivatives","SOLF0:USTF0",1738032991833,4.27026358,235.89,235.84,0.03094497]
["bitfinex-derivatives","SOLF0:USTF0",1738032991834,10.86935054,235.88,235.84,0.03094497]
["bitfinex-derivatives","SOLF0:USTF0",1738032992637,10.86935054,235.88,235.84,4.27164497]
["bitfinex-derivatives","SOLF0:USTF0",1738032992839,0.03036358,235.89,235.84,0.03094497]
["bitfinex-derivatives","SOLF0:USTF0",1738032993037,0.03036358,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738032998144,0.03036358,235.89,235.88,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032998746,10.86745054,235.99,235.88,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032998938,6.62925054,235.99,235.92,6.62925054]
["bitfinex-derivatives","SOLF0:USTF0",1738032999844,0.02811331,235.98,235.93,0.03207382]
["bitfinex-derivatives","SOLF0:USTF0",1738033000042,4.26631331,235.98,235.93,4.27107382]
["bitfinex-derivatives","SOLF0:USTF0",1738033000248,0.02811331,235.98,235.93,0.03207382]
["bitfinex-derivatives","SOLF0:USTF0",1738033000738,6.62925054,235.97,235.93,0.03207382]
["bitfinex-derivatives","SOLF0:USTF0",1738033001548,0.02811331,235.98,235.93,4.27117382]
["bitfinex-derivatives","SOLF0:USTF0",1738033002140,0.02811331,235.98,235.93,0.03207382]
["bitfinex-derivatives","SOLF0:USTF0",1738033002348,0.02811331,235.98,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738033002751,0.02811331,235.98,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738033007552,0.02811331,235.98,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738033007744,0.02811331,235.98,235.93,0.03207382]
["bitfinex-derivatives","SOLF0:USTF0",1738033008143,0.02811331,235.98,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738033008751,0.02811331,235.98,235.96,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738033011550,0.02811331,235.98,235.93,0.03207382]
["bitfinex-derivatives","SOLF0:USTF0",1738033011751,0.02811331,235.98,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738033012053,0.02811331,235.98,235.97,10.86765054]
["bitfinex-derivatives","SOLF0:USTF0",1738033012253,2.7242,236.08,235.97,10.86765054]
["bitfinex-derivatives","SOLF0:USTF0",1738033012254,1.3632,236.08,236.05,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738033013051,11.02490054,236.09,236.05,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738033013359,11.05256876,236.09,236.05,4.26716047]
["bitfinex-derivatives","SOLF0:USTF0",1738033013650,0.18701822,236.09,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738033016155,0.18701822,236.09,236.06,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738033016750,0.18701822,236.09,236.05,4.26726047]
["bitfinex-derivatives","SOLF0:USTF0",1738033017656,0.18701822,236.09,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738033019454,0.18701822,236.09,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738033020954,0.18701822,236.09,236.06,8.77793083]
["bitfinex-derivatives","SOLF0:USTF0",1738033021158,0.18701822,236.09,236.05,0.03036047]
["bitfinex-derivatives","SOLF0:USTF0",1738033021359,0.18701822,236.09,236.05,10.3589503]
["bitfinex-derivatives","SOLF0:USTF0",1738033022158,0.18701822,236.09,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738033022961,0.18701822,236.09,236.05,10.3589503]
["bitfinex-derivatives","SOLF0:USTF0",1738033024256,0.18701822,236.09,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738033025760,0.18701822,236.09,236.08,14.56498983]
["bitfinex-derivatives","SOLF0:USTF0",1738033025956,4.2346,236.19,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738033026161,1.328,236.21,236.08,10.32858983]
["bitfinex-derivatives","SOLF0:USTF0",1738033026663,4.2346,236.19,236.08,10.32858983]
["bitfinex-derivatives","SOLF0:USTF0",1738033027255,0.02911438,236.16,236.15,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738033027462,1.4371,236.22,236.15,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738033027662,0.03056246,236.18,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033027863,0.03056246,236.18,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738033029463,0.03056246,236.18,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033031363,0.03056246,236.18,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738033032863,0.03056246,236.18,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738033034657,0.03056246,236.18,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033034862,4.2354,236.14,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033035662,4.2352,236.15,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033035861,6.60745586,236.17,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033036362,4.2354,236.14,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033038654,1.34226246,236.18,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033040156,1.34226246,236.18,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738033040660,0.03056246,236.18,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738033041264,0.03056246,236.18,236.13,0.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1738033041459,0.03056246,236.18,236.13,10.36115876]
["bitfinex-derivatives","SOLF0:USTF0",1738033041661,0.03056246,236.18,236.13,4.57181041]
["bitfinex-derivatives","SOLF0:USTF0",1738033042965,0.03056246,236.18,236.13,4.60443926]
["bitfinex-derivatives","SOLF0:USTF0",1738033043167,0.03056246,236.18,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738033045162,6.246e-05,236.18,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738033046169,4.2324,236.31,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738033047272,0.02987354,236.3,236.26,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1738033047566,0.02987354,236.3,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738033048070,0.02987354,236.3,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738033049271,0.02987354,236.3,236.26,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1738033049665,4.2327,236.29,236.26,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1738033050968,0.02987354,236.3,236.26,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1738033051468,4.233,236.28,236.26,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1738033052070,4.233,236.27,236.26,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1738033052271,0.02987354,236.3,236.13,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033052272,11.70132419,236.29,236.13,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033052874,11.70132419,236.29,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738033053273,0.02892587,236.25,236.2,0.02766946]
["bitfinex-derivatives","SOLF0:USTF0",1738033053966,4.2339,236.23,236.2,0.02766946]
["bitfinex-derivatives","SOLF0:USTF0",1738033054576,4.26252587,236.25,236.2,0.02766946]
["bitfinex-derivatives","SOLF0:USTF0",1738033054974,0.02892587,236.25,236.2,0.02766946]
["bitfinex-derivatives","SOLF0:USTF0",1738033055166,0.02892587,236.25,236.2,4.26196946]
["bitfinex-derivatives","SOLF0:USTF0",1738033057574,10.32972419,236.23,236.1,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033057774,10.32972419,236.23,236.07,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033058682,1.3219,236.25,236.06,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738033058683,0.02875908,236.17,236.15,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738033058873,1.3219,236.25,236.13,10.35657087]
["bitfinex-derivatives","SOLF0:USTF0",1738033059073,0.03039363,236.18,236.13,10.35657087]
["bitfinex-derivatives","SOLF0:USTF0",1738033059275,0.03039363,236.18,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738033061974,0.03039363,236.18,236.13,10.35657087]
["bitfinex-derivatives","SOLF0:USTF0",1738033062979,0.03039363,236.18,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738033064778,11.70132419,236.29,236.16,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033064779,5.6044,236.29,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738033065172,5.6044,236.29,236.22,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738033065374,4.2329,236.28,236.22,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738033065775,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033066581,0.02765446,236.27,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738033066780,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033066979,0.02765446,236.27,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738033067488,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033067680,0.02765446,236.27,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738033067983,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033068384,0.02765446,236.27,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738033068580,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033070187,0.02765446,236.27,236.23,4.26128505]
["bitfinex-derivatives","SOLF0:USTF0",1738033071281,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033071486,0.02765446,236.27,236.24,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738033073686,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033073887,0.02765446,236.27,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738033074286,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033074787,10.32972419,236.26,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033075887,4.2336,236.24,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033076581,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033077286,0.02765446,236.27,236.26,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738033077779,0.02765446,236.27,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033077983,0.02765446,236.27,236.24,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738033078889,4.10045446,236.3,236.24,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738033079588,4.10045446,236.3,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033079780,4.10045446,236.3,236.25,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738033079980,0.02830429,236.29,236.23,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1738033081484,0.02830429,236.29,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738033083088,1.3743,236.38,236.25,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033083287,1.3743,236.38,236.25,8.88571928]
["bitfinex-derivatives","SOLF0:USTF0",1738033083891,4.2314,236.36,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738033084183,1.3743,236.38,236.25,8.88571928]
["bitfinex-derivatives","SOLF0:USTF0",1738033084389,0.03033261,236.35,236.31,0.03227875]
["bitfinex-derivatives","SOLF0:USTF0",1738033084893,4.2319,236.34,236.31,0.03227875]
["bitfinex-derivatives","SOLF0:USTF0",1738033086488,4.26193261,236.35,236.31,0.03227875]
["bitfinex-derivatives","SOLF0:USTF0",1738033088900,0.03033261,236.35,236.31,0.03227875]
["bitfinex-derivatives","SOLF0:USTF0",1738033089501,0.03033261,236.35,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738033089701,0.03033261,236.35,236.31,0.03227875]
["bitfinex-derivatives","SOLF0:USTF0",1738033090101,0.03033261,236.35,236.31,10.36200294]
["bitfinex-derivatives","SOLF0:USTF0",1738033090802,0.03033261,236.35,236.34,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738033094603,1.57666,236.47,236.34,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033094797,1.57666,236.47,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738033095005,0.14856,236.47,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738033095704,4.37806,236.47,236.4,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738033096006,4.41019781,236.47,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033096407,4.2299,236.45,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033097505,0.18069781,236.47,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033098109,4.2296,236.46,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033099097,0.18069781,236.47,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033099405,4.2298,236.45,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033100302,0.18069781,236.47,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033101912,4.23,236.44,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033103109,4.2298,236.45,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033103309,0.18069781,236.47,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033104008,10.510422,236.47,236.42,0.03080498]
["bitfinex-derivatives","SOLF0:USTF0",1738033104812,10.32972419,236.44,236.29,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738033105717,4.2309,236.39,236.29,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738033106014,4.25859295,236.39,236.34,0.02926567]
["bitfinex-derivatives","SOLF0:USTF0",1738033106209,0.02769295,236.39,236.34,0.02926567]
["bitfinex-derivatives","SOLF0:USTF0",1738033107912,4.2316,236.35,236.34,0.02926567]
["bitfinex-derivatives","SOLF0:USTF0",1738033110009,4.2324,236.31,236.22,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033110513,4.2327,236.29,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738033111009,0.03058317,236.28,236.24,0.02842697]
["bitfinex-derivatives","SOLF0:USTF0",1738033111510,4.26358317,236.28,236.24,0.02842697]
["bitfinex-derivatives","SOLF0:USTF0",1738033111708,0.03058317,236.28,236.24,0.02842697]
["bitfinex-derivatives","SOLF0:USTF0",1738033113713,4.2332,236.26,236.24,0.02842697]
["bitfinex-derivatives","SOLF0:USTF0",1738033114114,0.03058317,236.28,236.24,0.02842697]
["bitfinex-derivatives","SOLF0:USTF0",1738033114414,0.03058317,236.28,236.16,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033114614,4.2338,236.23,236.13,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033114912,10.32972419,236.28,236.13,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033115304,4.2335,236.25,236.16,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033115805,0.03066477,236.23,236.2,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738033116112,4.2331,236.27,236.16,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033116314,0.02948313,236.24,236.19,0.02881515]
["bitfinex-derivatives","SOLF0:USTF0",1738033117214,0.02948313,236.24,236.2,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738033119013,0.02948313,236.24,236.19,0.02881515]
["bitfinex-derivatives","SOLF0:USTF0",1738033119219,0.02948313,236.24,236.21,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738033119409,4.26308313,236.24,236.19,0.02881515]
["bitfinex-derivatives","SOLF0:USTF0",1738033120019,0.02948313,236.24,236.19,0.02881515]
["bitfinex-derivatives","SOLF0:USTF0",1738033120920,1.40458313,236.24,236.19,0.02881515]
["bitfinex-derivatives","SOLF0:USTF0",1738033121223,4.2343,236.2,236.19,0.02881515]
["bitfinex-derivatives","SOLF0:USTF0",1738033122213,4.2343,236.2,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738033122420,2.7885,236.24,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738033122816,2.7885,236.24,236.07,14.51582419]
["bitfinex-derivatives","SOLF0:USTF0",1738033123013,10.32972419,236.22,236.11,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738033123219,10.32972419,236.22,236.07,14.51582419]
["bitfinex-derivatives","SOLF0:USTF0",1738033123415,10.32972419,236.22,236.12,0.02908307]
["bitfinex-derivatives","SOLF0:USTF0",1738033123416,0.02918292,236.17,236.12,0.02908307]
["bitfinex-derivatives","SOLF0:USTF0",1738033124221,0.02918292,236.17,236.13,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738033125319,0.02918292,236.17,236.12,0.02908307]
["bitfinex-derivatives","SOLF0:USTF0",1738033126023,10.32972419,236.16,236.12,0.02908307]
["bitfinex-derivatives","SOLF0:USTF0",1738033126225,4.2361,236.1,236.01,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033126918,1.3832,236.15,236.01,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033127115,1.3832,236.15,236.04,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033127319,0.02793915,236.1,236.06,0.03178766]
["bitfinex-derivatives","SOLF0:USTF0",1738033127927,0.02793915,236.1,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738033128131,0.02793915,236.1,236.06,0.03178766]
["bitfinex-derivatives","SOLF0:USTF0",1738033129026,0.02793915,236.1,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738033129224,0.02793915,236.1,236.06,0.03178766]
["bitfinex-derivatives","SOLF0:USTF0",1738033130130,0.02793915,236.1,236.09,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738033132430,0.02793915,236.1,236.09,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738033135533,1.3281,236.21,236.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738033135732,1.3281,236.21,236.07,11.72502419]
["bitfinex-derivatives","SOLF0:USTF0",1738033135733,1.3281,236.21,236.11,10.32972419]
["bitfinex-derivatives","SOLF0:USTF0",1738033136131,1.3281,236.21,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738033136631,1.36053983,236.21,236.16,4.26452113]
["bitfinex-derivatives","SOLF0:USTF0",1738033137534,4.2346,236.19,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033138032,4.2348,236.17,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033138231,6.60715953,236.19,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033139236,7.96769936,236.21,236.16,4.26452113]
["bitfinex-derivatives","SOLF0:USTF0",1738033139835,6.63959936,236.21,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738033140233,6.63959936,236.21,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033141036,0.03243983,236.21,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738033141541,0.03243983,236.21,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033141742,0.03243983,236.21,236.16,6.63668066]
["bitfinex-derivatives","SOLF0:USTF0",1738033142837,0.03243983,236.21,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033143043,0.03243983,236.21,236.16,6.63668066]
["bitfinex-derivatives","SOLF0:USTF0",1738033144049,0.03243983,236.21,236.17,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738033144237,6.63959936,236.21,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033145236,4.2346,236.18,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033147243,0.03243983,236.21,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033147442,4.2345,236.19,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033150542,4.2347,236.18,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033151946,4.2348,236.17,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033152942,0.03243983,236.21,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033153147,4.2345,236.19,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033155046,0.03243983,236.21,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033156043,4.2348,236.17,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033156443,0.03243983,236.21,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033157043,4.2345,236.19,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033160851,4.2348,236.17,236.16,0.02952113]
["bitfinex-derivatives","SOLF0:USTF0",1738033161052,10.32742636,236.17,236.01,10.32742636]
["bitfinex-derivatives","SOLF0:USTF0",1738033161252,10.32742636,236.14,235.99,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738033161452,4.2361,236.11,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738033161654,10.32742636,236.14,235.99,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738033162248,0.03051446,236.09,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033162753,4.26681446,236.09,236.04,4.26818008]
["bitfinex-derivatives","SOLF0:USTF0",1738033163149,0.03051446,236.09,236.04,4.26818008]
["bitfinex-derivatives","SOLF0:USTF0",1738033164653,4.26681446,236.09,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033165256,4.2365,236.08,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033165449,0.03051446,236.09,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033165855,4.2368,236.06,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033167959,6.61610292,236.07,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033168164,10.85270292,236.07,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033169263,4.2368,236.06,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033169957,6.64661738,236.09,236.04,0.03108008]
["bitfinex-derivatives","SOLF0:USTF0",1738033170157,6.64661738,236.09,236.07,10.85250292]
["bitfinex-derivatives","SOLF0:USTF0",1738033170158,0.03051446,236.09,236.07,10.85250292]
["bitfinex-derivatives","SOLF0:USTF0",1738033176670,0.03051446,236.09,236.07,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738033176970,0.03051446,236.09,236.07,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033177170,0.03051446,236.09,236.08,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738033178074,1.3221,236.19,236.07,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033178269,1.3221,236.19,236.11,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033178572,4.2347,236.18,236.11,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033179365,0.03084907,236.17,236.12,0.03170986]
["bitfinex-derivatives","SOLF0:USTF0",1738033180772,0.03084907,236.17,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738033180968,0.03084907,236.17,236.12,0.03170986]
["bitfinex-derivatives","SOLF0:USTF0",1738033182178,0.03084907,236.17,236.13,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738033182378,0.03084907,236.17,236.12,0.03170986]
["bitfinex-derivatives","SOLF0:USTF0",1738033183982,0.03084907,236.17,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738033184682,0.03084907,236.17,236.12,4.26720986]
["bitfinex-derivatives","SOLF0:USTF0",1738033187389,0.03084907,236.17,236.12,0.03170986]
["bitfinex-derivatives","SOLF0:USTF0",1738033187686,0.03084907,236.17,236.13,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738033189683,0.03084907,236.17,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738033193385,0.03084907,236.17,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738033200593,0.03084907,236.17,236.14,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738033200791,0.03084907,236.17,236.13,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033201095,6.61610292,236.26,236.15,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033201292,6.61610292,236.26,236.18,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033201490,6.61610292,236.26,236.21,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738033202297,10.88167878,236.26,236.21,4.2648025]
["bitfinex-derivatives","SOLF0:USTF0",1738033203594,0.03227586,236.26,236.21,0.0307025]
["bitfinex-derivatives","SOLF0:USTF0",1738033203792,0.03227586,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738033203999,6.61610292,236.34,236.24,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033204198,6.61610292,236.34,236.27,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033205198,4.2633624,236.33,236.28,0.02671084]
["bitfinex-derivatives","SOLF0:USTF0",1738033205394,6.61610292,236.3,236.28,0.02671084]
["bitfinex-derivatives","SOLF0:USTF0",1738033207002,10.84870292,236.3,236.28,0.02671084]
["bitfinex-derivatives","SOLF0:USTF0",1738033207203,6.61610292,236.3,236.18,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738033207401,6.61610292,236.25,236.17,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033208397,6.64457099,236.23,236.19,0.02716486]
["bitfinex-derivatives","SOLF0:USTF0",1738033208602,6.61610292,236.23,236.15,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033208803,4.2341,236.21,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033209303,6.64706693,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033209503,6.61610292,236.21,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033210801,6.64706693,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033211599,10.85030292,236.21,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033212007,6.61610292,236.21,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033212506,4.2343,236.2,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033212707,6.64706693,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033213103,10.88086693,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033213805,6.64706693,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033214012,4.2341,236.22,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033214511,6.64706693,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033214707,6.61610292,236.21,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033215311,4.2343,236.2,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033215512,6.61610292,236.21,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033215812,4.26466401,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033216511,10.88076693,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033216712,4.2339,236.22,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033218712,10.85020292,236.21,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033220311,4.2341,236.21,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033221214,6.64706693,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033222010,0.03096401,236.23,236.19,0.02770793]
["bitfinex-derivatives","SOLF0:USTF0",1738033222312,0.03096401,236.23,236.22,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033222512,7.93550292,236.33,236.22,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033222708,7.93550292,236.33,236.24,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033223616,0.02965872,236.31,236.26,0.02895631]
["bitfinex-derivatives","SOLF0:USTF0",1738033223914,0.02965872,236.31,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738033224209,0.02965872,236.31,236.26,6.64505923]
["bitfinex-derivatives","SOLF0:USTF0",1738033225711,0.02965872,236.31,236.26,0.02895631]
["bitfinex-derivatives","SOLF0:USTF0",1738033226309,0.02965872,236.31,236.26,6.64505923]
["bitfinex-derivatives","SOLF0:USTF0",1738033226515,0.02965872,236.31,236.28,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033227212,0.02965872,236.31,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738033227516,0.02965872,236.31,236.3,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033228219,0.02965872,236.31,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738033228414,0.02965872,236.31,236.3,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033229414,0.02965872,236.31,236.3,10.84860292]
["bitfinex-derivatives","SOLF0:USTF0",1738033230318,0.02965872,236.31,236.28,10.84880292]
["bitfinex-derivatives","SOLF0:USTF0",1738033231013,0.02965872,236.31,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738033231213,0.02965872,236.31,236.26,6.64505923]
["bitfinex-derivatives","SOLF0:USTF0",1738033231411,0.02965872,236.31,236.26,0.02895631]
["bitfinex-derivatives","SOLF0:USTF0",1738033232315,0.02965872,236.31,236.3,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033233020,0.02965872,236.31,236.3,10.84860292]
["bitfinex-derivatives","SOLF0:USTF0",1738033234222,0.02965872,236.31,236.28,10.84880292]
["bitfinex-derivatives","SOLF0:USTF0",1738033235725,0.02965872,236.31,236.28,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033235918,0.02965872,236.31,236.3,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033237132,0.02965872,236.31,236.3,10.84860292]
["bitfinex-derivatives","SOLF0:USTF0",1738033237627,8.00550292,236.41,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738033238231,4.2307,236.4,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738033238522,6.61610292,236.43,236.34,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033238723,6.61610292,236.45,236.38,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033238928,0.02713165,236.41,236.4,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033239126,0.02713165,236.41,236.4,10.84680292]
["bitfinex-derivatives","SOLF0:USTF0",1738033239322,0.14965,236.5,236.4,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033239529,0.14965,236.5,236.46,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033240131,6.61610292,236.49,236.4,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033240430,0.02715295,236.47,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033241327,6.61610292,236.45,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033242133,4.23,236.44,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033242535,6.61610292,236.43,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033243033,6.61610292,236.45,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033243933,4.2296,236.46,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033244133,0.02715295,236.47,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033244525,6.64325587,236.47,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033244835,4.2298,236.45,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033245532,10.87285587,236.47,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033245833,6.64325587,236.47,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033246233,0.02715295,236.47,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033246634,0.02715295,236.47,236.42,6.64323149]
["bitfinex-derivatives","SOLF0:USTF0",1738033247838,0.02715295,236.47,236.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738033248939,0.02715295,236.47,236.43,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738033250440,4.2298,236.45,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033251036,10.87285587,236.47,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033251442,6.64325587,236.47,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033251643,10.84630292,236.43,236.42,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1738033252040,6.61610292,236.43,236.32,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033252245,6.61610292,236.38,236.31,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738033252450,6.61610292,236.38,236.3,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033253046,10.84730292,236.38,236.3,6.61610292]
["bitfinex-derivatives","SOLF0:USTF0",1738033253251,0.02801139,236.36,236.32,0.03211501]
["bitfinex-derivatives","SOLF0:USTF0",1738033258356,4.232,236.33,236.32,0.03211501]
["bitfinex-derivatives","SOLF0:USTF0",1738033258552,10.3109169,236.35,236.19,11.6607169]
["bitfinex-derivatives","SOLF0:USTF0",1738033258747,10.3109169,236.32,236.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738033258955,1.4141,236.31,236.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738033259251,4.2326,236.3,236.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738033259748,0.02803297,236.27,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738033259956,0.02803297,236.27,236.22,10.33758668]
["bitfinex-derivatives","SOLF0:USTF0",1738033261154,0.02803297,236.27,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738033261354,0.02803297,236.27,236.22,10.33758668]
["bitfinex-derivatives","SOLF0:USTF0",1738033261760,0.02803297,236.27,236.26,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738033261954,0.02803297,236.27,236.22,0.02666978]
["bitfinex-derivatives","SOLF0:USTF0",1738033262853,4.26113297,236.27,236.22,0.02666978]
["bitfinex-derivatives","SOLF0:USTF0",1738033263150,0.02803297,236.27,236.22,0.02666978]
["bitfinex-derivatives","SOLF0:USTF0",1738033263356,10.3109169,236.26,236.13,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033264058,4.234,236.22,236.13,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033264257,4.234,236.22,236.1,13.0309169]
["bitfinex-derivatives","SOLF0:USTF0",1738033264457,10.3109169,236.26,236.1,13.0309169]
["bitfinex-derivatives","SOLF0:USTF0",1738033264652,0.03047923,236.18,236.14,0.03058013]
["bitfinex-derivatives","SOLF0:USTF0",1738033265055,0.03047923,236.18,236.16,14.5459169]
["bitfinex-derivatives","SOLF0:USTF0",1738033267061,1.3122,236.28,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738033268263,1.34446846,236.28,236.23,4.26500798]
["bitfinex-derivatives","SOLF0:USTF0",1738033268562,1.34446846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033268863,5.57746846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033269963,0.03226846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033271966,4.26526846,236.28,236.23,4.26500798]
["bitfinex-derivatives","SOLF0:USTF0",1738033272766,4.2331,236.27,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033272961,0.03226846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033273357,1.35906846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033273565,4.2331,236.27,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033273769,1.35906846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033274164,0.03226846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033274364,0.03226846,236.28,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738033275066,0.03226846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033275969,0.03226846,236.28,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738033277571,0.03226846,236.28,236.26,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738033277770,0.03226846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033278472,0.03226846,236.28,236.27,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738033285174,0.03226846,236.28,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738033285875,0.03226846,236.28,236.26,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738033286076,0.03226846,236.28,236.25,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033286569,0.03226846,236.28,236.27,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738033288372,0.03226846,236.28,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033288679,4.2336,236.24,236.23,0.03130798]
["bitfinex-derivatives","SOLF0:USTF0",1738033288974,1.3192,236.27,236.14,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738033289172,4.2342,236.21,236.14,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738033289877,4.2339,236.23,236.15,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738033290277,0.02961644,236.2,236.15,4.26189059]
["bitfinex-derivatives","SOLF0:USTF0",1738033290876,0.02961644,236.2,236.15,0.02679059]
["bitfinex-derivatives","SOLF0:USTF0",1738033292281,0.02961644,236.2,236.16,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738033292983,0.02961644,236.2,236.15,0.02679059]
["bitfinex-derivatives","SOLF0:USTF0",1738033293681,4.2349,236.17,236.15,0.02679059]
["bitfinex-derivatives","SOLF0:USTF0",1738033294280,4.2356,236.13,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738033294476,1.4184,236.16,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738033294876,1.4184,236.16,236.01,11.7050169]
["bitfinex-derivatives","SOLF0:USTF0",1738033295079,4.2355,236.14,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738033295279,0.03065196,236.11,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738033296079,0.03065196,236.11,236.06,0.03226384]
["bitfinex-derivatives","SOLF0:USTF0",1738033296580,0.03065196,236.11,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738033298882,0.03065196,236.11,236.06,4.26906384]
["bitfinex-derivatives","SOLF0:USTF0",1738033299185,4.26655196,236.11,236.06,4.26906384]
["bitfinex-derivatives","SOLF0:USTF0",1738033300976,0.03065196,236.11,236.06,0.03226384]
["bitfinex-derivatives","SOLF0:USTF0",1738033301182,10.34156886,236.11,236.06,0.03226384]
["bitfinex-derivatives","SOLF0:USTF0",1738033301383,10.34156886,236.11,235.96,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738033301583,4.2371,236.05,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738033302085,4.2371,236.05,235.96,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738033302282,4.2367,236.07,236.02,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738033302683,4.26851736,236.07,236.02,4.26846561]
["bitfinex-derivatives","SOLF0:USTF0",1738033303081,0.03181736,236.07,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738033303283,0.03181736,236.07,236.02,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1738033306183,0.03181736,236.07,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738033307484,0.03181736,236.07,236.02,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1738033307687,4.2371,236.05,236.02,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1738033307884,0.03181736,236.07,236.02,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1738033308385,10.3109169,236.05,236.02,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1738033308587,10.3109169,236.05,235.88,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738033308783,10.3109169,236.0,235.88,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738033309679,0.02693301,235.96,235.92,0.03003616]
["bitfinex-derivatives","SOLF0:USTF0",1738033313086,4.239,235.94,235.92,0.03003616]
["bitfinex-derivatives","SOLF0:USTF0",1738033313486,0.02693301,235.96,235.92,0.03003616]
["bitfinex-derivatives","SOLF0:USTF0",1738033315485,4.239,235.94,235.92,0.03003616]
["bitfinex-derivatives","SOLF0:USTF0",1738033315985,0.02693301,235.96,235.92,0.03003616]
["bitfinex-derivatives","SOLF0:USTF0",1738033317187,4.26553301,235.96,235.92,0.03003616]
["bitfinex-derivatives","SOLF0:USTF0",1738033318191,0.02693301,235.96,235.92,0.03003616]
["bitfinex-derivatives","SOLF0:USTF0",1738033319585,0.02693301,235.96,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738033321183,0.02693301,235.96,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738033323094,0.02693301,235.96,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738033324091,0.02693301,235.96,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738033326798,0.02693301,235.96,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738033327000,0.02693301,235.96,235.92,0.03003616]
["bitfinex-derivatives","SOLF0:USTF0",1738033327396,0.02693301,235.96,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738033328398,1.4022,236.06,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738033328597,1.3092,236.11,235.95,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033328802,4.2366,236.07,235.95,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033329002,4.2366,236.07,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738033329603,0.02822006,236.06,236.02,0.02757279]
["bitfinex-derivatives","SOLF0:USTF0",1738033329993,10.33913696,236.06,236.02,0.02757279]
["bitfinex-derivatives","SOLF0:USTF0",1738033330194,10.3109169,236.03,235.89,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033330396,10.3109169,236.0,235.9,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738033331497,4.2388,235.95,235.93,0.02814655]
["bitfinex-derivatives","SOLF0:USTF0",1738033331703,10.3109169,235.94,235.81,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738033331905,4.2398,235.9,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738033332100,4.2398,235.9,235.81,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738033332300,10.3109169,235.94,235.81,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738033332601,4.2394,235.92,235.81,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738033333001,0.02842719,235.89,235.84,0.0304911]
["bitfinex-derivatives","SOLF0:USTF0",1738033334199,4.2402,235.87,235.84,0.0304911]
["bitfinex-derivatives","SOLF0:USTF0",1738033334500,0.02842719,235.89,235.84,0.0304911]
["bitfinex-derivatives","SOLF0:USTF0",1738033335006,4.2405,235.86,235.84,0.0304911]
["bitfinex-derivatives","SOLF0:USTF0",1738033336306,4.241,235.83,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738033336804,10.3109169,235.85,235.72,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738033337503,0.02976185,235.81,235.76,0.03089744]
["bitfinex-derivatives","SOLF0:USTF0",1738033339803,4.2415,235.8,235.76,0.03089744]
["bitfinex-derivatives","SOLF0:USTF0",1738033340706,0.02976185,235.81,235.76,0.03089744]
["bitfinex-derivatives","SOLF0:USTF0",1738033340707,4.2417,235.79,235.76,0.03089744]
["bitfinex-derivatives","SOLF0:USTF0",1738033341310,4.2419,235.78,235.76,0.03089744]
["bitfinex-derivatives","SOLF0:USTF0",1738033341807,1.3545,235.8,235.76,0.03089744]
["bitfinex-derivatives","SOLF0:USTF0",1738033342304,4.2417,235.79,235.76,0.03089744]
["bitfinex-derivatives","SOLF0:USTF0",1738033343209,4.2418,235.78,235.76,0.03089744]
["bitfinex-derivatives","SOLF0:USTF0",1738033344210,10.3109169,235.79,235.62,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1738033344513,10.3109169,235.74,235.63,0.77396606]
["bitfinex-derivatives","SOLF0:USTF0",1738033344712,10.3109169,235.74,235.62,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1738033345511,10.3109169,235.74,235.66,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1738033345512,0.032063,235.7,235.66,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1738033348015,0.032063,235.7,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738033348917,4.2418,235.79,235.66,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1738033349118,11.6654169,235.8,235.66,1.38540936]
["bitfinex-derivatives","SOLF0:USTF0",1738033349417,15.9069169,235.8,235.66,1.38540936]
["bitfinex-derivatives","SOLF0:USTF0",1738033349618,11.6654169,235.8,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738033349818,11.6654169,235.8,235.66,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738033350019,10.3109169,235.83,235.68,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033350214,0.03140396,235.75,235.71,0.02757692]
["bitfinex-derivatives","SOLF0:USTF0",1738033350719,0.03140396,235.75,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738033351915,0.03140396,235.75,235.71,0.02757692]
["bitfinex-derivatives","SOLF0:USTF0",1738033354521,4.2426,235.74,235.71,0.02757692]
["bitfinex-derivatives","SOLF0:USTF0",1738033355120,0.03140396,235.75,235.71,0.02757692]
["bitfinex-derivatives","SOLF0:USTF0",1738033356718,0.03140396,235.75,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738033357920,0.16658,235.82,235.72,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738033358812,0.16658,235.82,235.75,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738033359014,0.16658,235.82,235.72,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738033359216,0.02807089,235.81,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033361127,4.26937089,235.81,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033361329,0.02807089,235.81,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033361630,0.02807089,235.81,235.76,4.27212057]
["bitfinex-derivatives","SOLF0:USTF0",1738033362131,10.3109169,235.8,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033362925,4.242,235.77,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033364432,10.3109169,235.8,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033365226,4.242,235.77,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033365731,0.02807089,235.81,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033366231,4.242,235.77,235.76,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1738033369236,10.3109169,235.8,235.66,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738033369439,4.2429,235.72,235.66,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738033370234,4.2429,235.72,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738033370438,4.27031908,235.71,235.67,0.02821004]
["bitfinex-derivatives","SOLF0:USTF0",1738033371332,0.02721908,235.71,235.58,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033371535,10.3109169,235.67,235.51,9.00668597]
["bitfinex-derivatives","SOLF0:USTF0",1738033371843,4.2443,235.65,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738033372140,1.3473,235.66,235.52,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033372335,5.5913,235.66,235.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738033372540,0.0294105,235.61,235.57,0.03226219]
["bitfinex-derivatives","SOLF0:USTF0",1738033372938,0.0294105,235.61,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738033373438,0.0294105,235.61,235.57,0.03226219]
["bitfinex-derivatives","SOLF0:USTF0",1738033373638,0.0294105,235.61,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738033374238,0.0294105,235.61,235.57,0.03226219]
["bitfinex-derivatives","SOLF0:USTF0",1738033374430,0.0294105,235.61,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738033375835,0.0294105,235.61,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738033376034,0.0294105,235.61,235.57,0.03226219]
["bitfinex-derivatives","SOLF0:USTF0",1738033376840,0.0294105,235.61,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738033377035,0.0294105,235.61,235.57,0.03226219]
["bitfinex-derivatives","SOLF0:USTF0",1738033377240,0.0294105,235.61,235.57,0.80617436]
["bitfinex-derivatives","SOLF0:USTF0",1738033377540,0.0294105,235.61,235.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738033378142,0.0294105,235.61,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738033379240,0.0294105,235.61,235.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738033380436,4.2436,235.69,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738033380738,10.3109169,235.7,235.57,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738033380939,10.3109169,235.7,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738033381138,10.3109169,235.73,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738033381541,4.2435,235.69,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738033381840,4.2435,235.69,235.66,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1738033382344,0.03108932,235.7,235.66,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1738033383442,10.34200622,235.7,235.66,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1738033383832,4.2438,235.67,235.66,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1738033384938,10.3109169,235.64,235.49,11.6369169]
["bitfinex-derivatives","SOLF0:USTF0",1738033385138,10.3109169,235.64,235.5,0.77469195]
["bitfinex-derivatives","SOLF0:USTF0",1738033385341,4.2453,235.59,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738033385540,4.2453,235.59,235.49,11.6369169]
["bitfinex-derivatives","SOLF0:USTF0",1738033385735,4.2453,235.59,235.5,0.77482882]
["bitfinex-derivatives","SOLF0:USTF0",1738033385943,0.02881874,235.56,235.52,4.27441137]
["bitfinex-derivatives","SOLF0:USTF0",1738033386342,0.02881874,235.56,235.52,0.02791137]
["bitfinex-derivatives","SOLF0:USTF0",1738033389944,0.02881874,235.56,235.55,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738033390445,10.3109169,235.64,235.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738033390643,11.7042169,235.67,235.52,10.33882827]
["bitfinex-derivatives","SOLF0:USTF0",1738033390840,11.7042169,235.67,235.52,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033391047,4.244,235.66,235.59,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738033391346,11.7042169,235.67,235.52,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033391545,10.3109169,235.67,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738033391747,4.2438,235.68,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738033392046,0.02805895,235.67,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738033392345,0.02805895,235.67,235.63,0.03087557]
["bitfinex-derivatives","SOLF0:USTF0",1738033392645,4.27185895,235.67,235.63,0.03087557]
["bitfinex-derivatives","SOLF0:USTF0",1738033393048,0.02805895,235.67,235.63,0.03087557]
["bitfinex-derivatives","SOLF0:USTF0",1738033393248,10.33897585,235.67,235.63,0.03087557]
["bitfinex-derivatives","SOLF0:USTF0",1738033394841,4.2446,235.63,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738033395042,10.3109169,235.61,235.46,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033395442,4.2458,235.56,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738033395647,4.2458,235.56,235.46,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033396153,0.02945051,235.53,235.49,0.02969566]
["bitfinex-derivatives","SOLF0:USTF0",1738033397345,4.2467,235.51,235.49,0.02969566]
["bitfinex-derivatives","SOLF0:USTF0",1738033399851,10.3109169,235.52,235.4,184.23865648]
["bitfinex-derivatives","SOLF0:USTF0",1738033400054,4.2482,235.43,235.4,179.99005648]
["bitfinex-derivatives","SOLF0:USTF0",1738033400353,10.3109169,235.46,235.4,179.99005648]
["bitfinex-derivatives","SOLF0:USTF0",1738033400850,10.3109169,235.49,235.4,179.99005648]
["bitfinex-derivatives","SOLF0:USTF0",1738033401051,0.03060735,235.45,235.4,179.99005648]
["bitfinex-derivatives","SOLF0:USTF0",1738033401255,10.3109169,235.55,235.4,190.30097338]
["bitfinex-derivatives","SOLF0:USTF0",1738033401853,0.03187214,235.5,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738033403353,14.5559169,235.61,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738033403546,4.245,235.61,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738033404053,11.6257169,235.64,235.5,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738033404255,10.3109169,235.67,235.52,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033404457,0.02679084,235.59,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033406149,0.02679084,235.59,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738033406853,10.3109169,235.67,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033406854,14.5548169,235.67,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033407048,1.3153,235.69,235.55,10.33844914]
["bitfinex-derivatives","SOLF0:USTF0",1738033408253,0.02718488,235.64,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033409054,4.2447,235.63,235.55,4.27333224]
["bitfinex-derivatives","SOLF0:USTF0",1738033409457,0.02718488,235.64,235.55,4.27333224]
["bitfinex-derivatives","SOLF0:USTF0",1738033409854,0.02718488,235.64,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033410158,4.27168488,235.64,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738033410354,0.02718488,235.64,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033410561,10.3109169,235.6,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033411664,4.2456,235.57,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033411956,10.3109169,235.63,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033412161,0.03236053,235.58,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033412758,4.2456,235.57,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033414061,0.03236053,235.58,235.55,0.02753224]
["bitfinex-derivatives","SOLF0:USTF0",1738033415961,4.244,235.67,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738033416158,10.3109169,235.68,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738033416461,10.3109169,235.68,235.52,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033417159,0.0288143,235.62,235.58,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738033419161,4.2451,235.6,235.58,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738033419456,0.0288143,235.62,235.58,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738033420955,4.2735143,235.62,235.58,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738033422067,4.2449,235.61,235.58,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738033424264,0.0288143,235.62,235.58,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738033425065,4.2735143,235.62,235.58,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738033426170,4.2449,235.61,235.58,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738033428770,10.3109169,235.6,235.39,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033428974,10.3109169,235.48,235.38,9.05884422]
["bitfinex-derivatives","SOLF0:USTF0",1738033429373,4.2487,235.4,235.38,9.05884422]
["bitfinex-derivatives","SOLF0:USTF0",1738033429568,10.3109169,235.48,235.33,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738033429970,0.02978056,235.44,235.39,0.02735459]
["bitfinex-derivatives","SOLF0:USTF0",1738033431473,4.2484,235.42,235.39,0.02735459]
["bitfinex-derivatives","SOLF0:USTF0",1738033432074,4.2482,235.43,235.39,0.02735459]
["bitfinex-derivatives","SOLF0:USTF0",1738033432279,0.02978056,235.44,235.39,0.02735459]
["bitfinex-derivatives","SOLF0:USTF0",1738033433778,10.3109169,235.42,235.39,0.02735459]
["bitfinex-derivatives","SOLF0:USTF0",1738033434785,4.2486,235.41,235.39,0.02735459]
["bitfinex-derivatives","SOLF0:USTF0",1738033435093,2.704,235.41,235.24,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033435384,14.5600169,235.38,235.21,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033435585,14.5600169,235.38,235.24,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033436078,0.03074668,235.33,235.29,0.03148348]
["bitfinex-derivatives","SOLF0:USTF0",1738033437083,0.03074668,235.33,235.29,4.28208348]
["bitfinex-derivatives","SOLF0:USTF0",1738033438882,0.03074668,235.33,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738033439582,10.3109169,235.44,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738033439783,10.3109169,235.47,235.31,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738033439985,10.3109169,235.47,235.32,0.77489536]
["bitfinex-derivatives","SOLF0:USTF0",1738033440385,4.2477,235.46,235.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738033440685,0.03101347,235.43,235.39,0.02770011]
["bitfinex-derivatives","SOLF0:USTF0",1738033442591,0.03101347,235.43,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738033442896,10.3109169,235.5,235.39,0.02770011]
["bitfinex-derivatives","SOLF0:USTF0",1738033443189,10.3109169,235.53,235.39,10.33861701]
["bitfinex-derivatives","SOLF0:USTF0",1738033443492,10.3109169,235.56,235.4,0.77405571]
["bitfinex-derivatives","SOLF0:USTF0",1738033443891,0.02895254,235.5,235.47,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738033444082,0.02895254,235.5,235.46,0.02733849]
["bitfinex-derivatives","SOLF0:USTF0",1738033444388,0.02895254,235.5,235.46,4.27473849]
["bitfinex-derivatives","SOLF0:USTF0",1738033444589,0.02895254,235.5,235.46,0.02733849]
["bitfinex-derivatives","SOLF0:USTF0",1738033446089,0.02895254,235.5,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738033447093,0.02895254,235.5,235.46,0.02733849]
["bitfinex-derivatives","SOLF0:USTF0",1738033447889,0.02895254,235.5,235.48,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738033449397,0.02895254,235.5,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738033453803,10.3109169,235.62,235.49,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033454002,11.7513169,235.65,235.49,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033454195,10.3109169,235.62,235.49,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033454394,10.3109169,235.59,235.46,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033454594,10.3109169,235.59,235.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738033455101,0.02836435,235.54,235.49,0.02690556]
["bitfinex-derivatives","SOLF0:USTF0",1738033455899,0.02836435,235.54,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738033457600,0.02836435,235.54,235.49,0.02690556]
["bitfinex-derivatives","SOLF0:USTF0",1738033457799,4.27456435,235.54,235.49,0.02690556]
["bitfinex-derivatives","SOLF0:USTF0",1738033459000,4.2463,235.53,235.49,0.02690556]
["bitfinex-derivatives","SOLF0:USTF0",1738033459495,4.2469,235.5,235.49,0.02690556]
["bitfinex-derivatives","SOLF0:USTF0",1738033462407,4.2477,235.46,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738033463403,4.27802803,235.46,235.41,4.27794698]
["bitfinex-derivatives","SOLF0:USTF0",1738033464304,0.03032803,235.46,235.41,0.02944698]
["bitfinex-derivatives","SOLF0:USTF0",1738033465310,4.2481,235.43,235.41,0.02944698]
["bitfinex-derivatives","SOLF0:USTF0",1738033468411,0.03032803,235.46,235.41,0.02944698]
["bitfinex-derivatives","SOLF0:USTF0",1738033468711,4.2483,235.42,235.41,0.02944698]
["bitfinex-derivatives","SOLF0:USTF0",1738033469708,0.03032803,235.46,235.41,10.34036388]
["bitfinex-derivatives","SOLF0:USTF0",1738033469906,10.3109169,235.6,235.44,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033470211,207.0371169,235.63,235.47,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033470515,10.3109169,235.6,235.44,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033471011,4.246,235.55,235.5,0.02816244]
["bitfinex-derivatives","SOLF0:USTF0",1738033471310,0.02989076,235.54,235.5,0.02816244]
["bitfinex-derivatives","SOLF0:USTF0",1738033473013,0.02989076,235.54,235.5,4.27496244]
["bitfinex-derivatives","SOLF0:USTF0",1738033473519,0.02989076,235.54,235.5,0.02816244]
["bitfinex-derivatives","SOLF0:USTF0",1738033474609,0.02989076,235.54,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738033474817,0.02989076,235.54,235.5,0.02816244]
["bitfinex-derivatives","SOLF0:USTF0",1738033475411,0.02989076,235.54,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738033476616,4.245,235.61,235.5,0.02816244]
["bitfinex-derivatives","SOLF0:USTF0",1738033476816,10.3109169,235.69,235.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738033477018,10.3109169,235.72,235.54,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033477715,10.3109169,235.72,235.57,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033478021,0.02940416,235.65,235.61,0.02904686]
["bitfinex-derivatives","SOLF0:USTF0",1738033479818,4.2444,235.64,235.61,0.02904686]
["bitfinex-derivatives","SOLF0:USTF0",1738033480918,4.2446,235.63,235.61,0.02904686]
["bitfinex-derivatives","SOLF0:USTF0",1738033481116,14.5555169,235.63,235.61,0.02904686]
["bitfinex-derivatives","SOLF0:USTF0",1738033482920,4.2455,235.58,235.51,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738033483413,4.2452,235.6,235.51,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738033483610,10.3109169,235.63,235.51,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738033484019,4.2456,235.58,235.55,0.03161242]
["bitfinex-derivatives","SOLF0:USTF0",1738033484620,4.2458,235.56,235.55,0.03161242]
["bitfinex-derivatives","SOLF0:USTF0",1738033488816,4.2466,235.52,235.42,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033489428,10.3109169,235.57,235.42,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033489626,4.2468,235.51,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738033490025,0.0285113,235.5,235.46,0.03062295]
["bitfinex-derivatives","SOLF0:USTF0",1738033490326,0.0285113,235.5,235.46,4.27812295]
["bitfinex-derivatives","SOLF0:USTF0",1738033493125,0.0285113,235.5,235.46,0.03062295]
["bitfinex-derivatives","SOLF0:USTF0",1738033494227,0.0285113,235.5,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738033500430,0.0285113,235.5,235.46,0.03062295]
["bitfinex-derivatives","SOLF0:USTF0",1738033500431,10.3109169,235.66,235.51,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033500638,10.3109169,235.66,235.44,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033500639,10.3109169,235.69,235.54,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033500829,4.244,235.66,235.54,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033501030,10.3109169,235.72,235.57,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033501736,0.02769198,235.64,235.6,0.02870082]
["bitfinex-derivatives","SOLF0:USTF0",1738033502039,0.02769198,235.64,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738033502740,0.02769198,235.64,235.6,0.02870082]
["bitfinex-derivatives","SOLF0:USTF0",1738033504940,4.27219198,235.64,235.6,0.02870082]
["bitfinex-derivatives","SOLF0:USTF0",1738033505137,0.02769198,235.64,235.6,0.02870082]
["bitfinex-derivatives","SOLF0:USTF0",1738033506445,4.2449,235.61,235.6,0.02870082]
["bitfinex-derivatives","SOLF0:USTF0",1738033507142,0.02769198,235.64,235.6,0.02870082]
["bitfinex-derivatives","SOLF0:USTF0",1738033507634,0.02769198,235.64,235.6,10.33961772]
["bitfinex-derivatives","SOLF0:USTF0",1738033507837,1.3028,235.74,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738033508034,10.3109169,235.78,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738033508542,4.2427,235.74,235.63,10.3109169]
["bitfinex-derivatives","SOLF0:USTF0",1738033508943,0.02905285,235.71,235.66,0.03146353]
["bitfinex-derivatives","SOLF0:USTF0",1738033509145,0.02905285,235.71,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738033509540,0.02905285,235.71,235.66,10.34238043]
["bitfinex-derivatives","SOLF0:USTF0",1738033510145,0.02905285,235.71,235.66,0.03146353]
["bitfinex-derivatives","SOLF0:USTF0",1738033512847,4.2437,235.68,235.66,0.03146353]
["bitfinex-derivatives","SOLF0:USTF0",1738033514444,10.3109169,235.69,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738033514745,4.2446,235.63,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738033515650,0.0293486,235.62,235.58,0.02696752]
["bitfinex-derivatives","SOLF0:USTF0",1738033517851,4.2451,235.6,235.58,0.02696752]
["bitfinex-derivatives","SOLF0:USTF0",1738033519852,4.2452,235.59,235.58,0.02696752]
["bitfinex-derivatives","SOLF0:USTF0",1738033521254,0.0293486,235.62,235.58,0.02696752]
["bitfinex-derivatives","SOLF0:USTF0",1738033521853,4.2452,235.59,235.58,0.02696752]
["bitfinex-derivatives","SOLF0:USTF0",1738033523152,4.2452,235.59,235.58,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738033524648,6.9503,235.59,235.58,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738033526454,17.2612169,235.59,235.58,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738033526654,4.2483,235.43,235.37,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738033527858,0.03192509,235.42,235.38,0.02950216]
["bitfinex-derivatives","SOLF0:USTF0",1738033529755,0.03192509,235.42,235.38,4.27850216]
["bitfinex-derivatives","SOLF0:USTF0",1738033531761,0.03192509,235.42,235.38,0.02950216]
["bitfinex-derivatives","SOLF0:USTF0",1738033532458,0.03192509,235.42,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033532660,4.2488,235.39,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033534955,5.6844,235.39,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033539660,4.2488,235.39,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033539871,0.03192509,235.42,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033540164,0.03192509,235.42,235.39,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738033540562,0.03192509,235.42,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033540958,4.2486,235.41,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033541156,10.3109169,235.4,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033541561,14.5597169,235.4,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033542558,4.2488,235.4,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033546363,4.2488,235.39,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033550066,0.03192509,235.42,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033550266,0.03192509,235.42,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738033550462,0.03192509,235.42,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033551770,0.03192509,235.42,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738033551966,2.7516,235.55,235.38,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033552163,16.63760786,235.56,235.34,16.63760786]
["bitfinex-derivatives","SOLF0:USTF0",1738033552361,45.11944474,235.57,235.38,16.63760786]
["bitfinex-derivatives","SOLF0:USTF0",1738033553067,0.03040598,235.48,235.47,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738033553371,0.17419,235.54,235.45,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738033553764,4.247,235.5,235.45,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738033553969,0.17419,235.54,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033554473,0.02827901,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033556172,0.02827901,235.51,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738033557068,0.02827901,235.51,235.45,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738033557273,0.02827901,235.51,235.45,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738033557771,0.02827901,235.51,235.45,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738033557969,4.2473,235.48,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033558167,0.02827901,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033559072,4.247,235.5,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033559274,0.02827901,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033559776,0.02827901,235.51,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738033559973,0.02827901,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033561873,0.02827901,235.51,235.47,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738033562070,0.02827901,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033562373,16.66588687,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033562566,4.2471,235.49,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033562770,16.66588687,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033564777,4.2471,235.49,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033565077,0.02827901,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033566070,4.2472,235.48,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033566576,0.02827901,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033566778,4.2474,235.47,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033567279,0.02827901,235.51,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033569374,0.17419,235.54,235.44,0.02949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033569679,0.17419,235.54,235.44,2.76949034]
["bitfinex-derivatives","SOLF0:USTF0",1738033569879,0.17419,235.54,235.45,0.77659639]
["bitfinex-derivatives","SOLF0:USTF0",1738033570077,0.17419,235.54,235.45,2.13919639]
["bitfinex-derivatives","SOLF0:USTF0",1738033570276,0.17419,235.54,235.46,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738033570574,0.02994627,235.52,235.46,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738033570770,0.17419,235.54,235.46,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738033571071,16.63760786,235.64,235.46,18.05570786]
["bitfinex-derivatives","SOLF0:USTF0",1738033571373,16.63760786,235.68,235.5,16.63760786]
["bitfinex-derivatives","SOLF0:USTF0",1738033571571,4.2436,235.68,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738033571976,0.02727973,235.67,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033572176,4.27107973,235.67,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033572675,4.244,235.66,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033572981,0.02727973,235.67,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033573176,4.2442,235.65,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033573371,0.02727973,235.67,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033577080,4.27107973,235.67,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033578384,4.2442,235.65,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033579284,0.02727973,235.67,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033579481,4.2445,235.63,235.62,0.02743817]
["bitfinex-derivatives","SOLF0:USTF0",1738033579779,4.2445,235.63,235.62,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738033592701,14.6328735,235.63,235.62,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738033593103,25.021247,235.63,235.62,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738033593602,194.0,235.62,235.33,10.3883735]
["bitfinex-derivatives","SOLF0:USTF0",1738033593802,10.3883735,235.46,235.34,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738033594001,10.3883735,235.42,235.34,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738033594503,16.63272541,235.45,235.34,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738033594706,4.27965339,235.4,235.36,0.03150962]
["bitfinex-derivatives","SOLF0:USTF0",1738033595502,0.03095339,235.4,235.36,0.03150962]
["bitfinex-derivatives","SOLF0:USTF0",1738033597002,4.2491,235.38,235.36,0.03150962]
["bitfinex-derivatives","SOLF0:USTF0",1738033600105,0.03095339,235.4,235.36,0.03150962]
["bitfinex-derivatives","SOLF0:USTF0",1738033600704,4.249,235.38,235.36,0.03150962]
["bitfinex-derivatives","SOLF0:USTF0",1738033601705,16.63272541,235.37,235.36,0.03150962]
["bitfinex-derivatives","SOLF0:USTF0",1738033602404,20.88192541,235.37,235.36,0.03150962]
["bitfinex-derivatives","SOLF0:USTF0",1738033607305,20.88192541,235.37,235.36,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738033610213,4.2503,235.31,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738033610409,20.88302541,235.31,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738033610908,20.88302541,235.31,235.25,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738033611402,0.02775938,235.3,235.26,0.02997055]
["bitfinex-derivatives","SOLF0:USTF0",1738033611606,4.2519,235.23,235.14,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738033611802,16.63272541,235.21,235.14,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738033612207,4.2528,235.17,235.14,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738033612911,0.027322,235.18,235.14,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738033613107,0.027322,235.18,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033613413,16.63272541,235.17,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033614214,4.2533,235.15,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033614715,16.63272541,235.17,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033616516,10.41716004,235.17,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033618909,0.027322,235.18,235.13,4.28299849]
["bitfinex-derivatives","SOLF0:USTF0",1738033619114,0.027322,235.18,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033619810,10.41716004,235.17,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033620507,0.027322,235.18,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033621013,0.027322,235.18,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738033621211,4.2144,235.31,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033621212,10.41716004,235.23,235.13,0.02959849]
["bitfinex-derivatives","SOLF0:USTF0",1738033621415,10.41716004,235.26,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738033621612,10.41716004,235.26,235.1,11.72636004]
["bitfinex-derivatives","SOLF0:USTF0",1738033621916,4.2519,235.22,235.14,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738033622215,10.41716004,235.2,235.1,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738033622418,10.44898194,235.2,235.16,0.0294196]
["bitfinex-derivatives","SOLF0:USTF0",1738033622813,14.70128194,235.2,235.16,0.0294196]
["bitfinex-derivatives","SOLF0:USTF0",1738033623419,10.44898194,235.2,235.16,0.0294196]
["bitfinex-derivatives","SOLF0:USTF0",1738033623611,0.0318219,235.2,235.16,0.0294196]
["bitfinex-derivatives","SOLF0:USTF0",1738033624015,0.0318219,235.2,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738033624211,0.0318219,235.2,235.16,0.0294196]
["bitfinex-derivatives","SOLF0:USTF0",1738033624629,10.41716004,235.26,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738033625223,10.41716004,235.26,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738033625518,10.41716004,235.29,235.18,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738033625720,0.02977124,235.27,235.22,0.03089162]
["bitfinex-derivatives","SOLF0:USTF0",1738033626621,0.02977124,235.27,235.24,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738033628417,0.02977124,235.27,235.22,4.28259162]
["bitfinex-derivatives","SOLF0:USTF0",1738033628621,0.02977124,235.27,235.22,0.03089162]
["bitfinex-derivatives","SOLF0:USTF0",1738033629017,0.02977124,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738033629323,0.02977124,235.27,235.22,0.03089162]
["bitfinex-derivatives","SOLF0:USTF0",1738033629623,0.02977124,235.27,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738033629822,0.02977124,235.27,235.22,0.03089162]
["bitfinex-derivatives","SOLF0:USTF0",1738033631121,0.02977124,235.27,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738033631818,0.02977124,235.27,235.22,0.03089162]
["bitfinex-derivatives","SOLF0:USTF0",1738033632022,0.02977124,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738033633923,10.41716004,235.32,235.29,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738033634229,10.41716004,235.32,235.19,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738033634527,10.24252004,235.32,235.2,0.77707186]
["bitfinex-derivatives","SOLF0:USTF0",1738033635327,0.02833722,235.28,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738033639531,4.27913722,235.28,235.24,4.28175835]
["bitfinex-derivatives","SOLF0:USTF0",1738033639829,0.02833722,235.28,235.24,0.03035835]
["bitfinex-derivatives","SOLF0:USTF0",1738033640432,10.41716004,235.25,235.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738033640627,10.41716004,235.21,235.1,4.9191366]
["bitfinex-derivatives","SOLF0:USTF0",1738033640822,10.41716004,235.21,235.11,0.7772366]
["bitfinex-derivatives","SOLF0:USTF0",1738033641024,10.41716004,235.21,235.1,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738033641531,0.02781762,235.18,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033642834,10.41716004,235.16,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033643032,4.2534,235.14,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033643832,4.2529,235.17,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033644031,0.02781762,235.18,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033644430,4.253,235.16,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033644729,0.02781762,235.18,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033645136,10.41716004,235.16,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033645436,4.2532,235.15,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033649934,0.02781762,235.18,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033650739,0.02781762,235.18,235.13,4.28110371]
["bitfinex-derivatives","SOLF0:USTF0",1738033651434,0.02781762,235.18,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033651640,4.28051762,235.18,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033652439,0.02781762,235.18,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033653443,0.02781762,235.18,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738033656240,0.02781762,235.18,235.13,0.02770371]
["bitfinex-derivatives","SOLF0:USTF0",1738033656440,0.18157,235.27,235.13,10.44486375]
["bitfinex-derivatives","SOLF0:USTF0",1738033656745,0.18157,235.27,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738033656746,4.2512,235.26,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738033657037,0.18157,235.27,235.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738033657241,10.41716004,235.25,235.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738033657634,0.03086918,235.2,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033657840,0.03086918,235.2,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738033658438,0.03086918,235.2,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033658642,0.03086918,235.2,235.16,4.28542112]
["bitfinex-derivatives","SOLF0:USTF0",1738033658838,0.03086918,235.2,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033659039,4.2527,235.18,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033659442,0.03086918,235.2,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033660242,0.03086918,235.2,235.16,4.28552112]
["bitfinex-derivatives","SOLF0:USTF0",1738033660845,0.03086918,235.2,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033661045,0.03086918,235.2,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738033662746,0.03086918,235.2,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033663049,4.2526,235.18,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033663344,0.03086918,235.2,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033664154,4.2528,235.17,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033666149,0.03086918,235.2,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033666549,10.41716004,235.19,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033668249,4.2528,235.17,235.16,0.03252112]
["bitfinex-derivatives","SOLF0:USTF0",1738033669741,4.2536,235.13,235.07,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738033670743,4.2538,235.12,235.07,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738033670950,4.28348373,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033671645,0.02968373,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033672546,6.69845464,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033673351,10.95225464,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033673551,6.69845464,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033673856,4.254,235.11,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033674545,6.66877091,235.1,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033674745,6.69845464,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033675352,0.02968373,235.12,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738033675557,0.02968373,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033676255,6.69845464,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033676759,4.2539,235.11,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033679857,6.69845464,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033680155,0.02968373,235.12,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033680560,0.02968373,235.12,235.11,10.92267091]
["bitfinex-derivatives","SOLF0:USTF0",1738033680760,6.66877091,235.19,235.11,6.66877091]
["bitfinex-derivatives","SOLF0:USTF0",1738033681560,6.66877091,235.17,235.08,0.02818603]
["bitfinex-derivatives","SOLF0:USTF0",1738033681760,6.66877091,235.13,235.06,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738033682065,6.66877091,235.13,235.1,0.02753345]
["bitfinex-derivatives","SOLF0:USTF0",1738033682663,6.66877091,235.11,235.1,0.02753345]
["bitfinex-derivatives","SOLF0:USTF0",1738033683562,10.92267091,235.11,235.1,0.02753345]
["bitfinex-derivatives","SOLF0:USTF0",1738033684561,4.2539,235.11,235.1,0.02753345]
["bitfinex-derivatives","SOLF0:USTF0",1738033687169,0.02893107,235.15,235.1,0.02753345]
["bitfinex-derivatives","SOLF0:USTF0",1738033687566,0.02893107,235.15,235.1,10.44932369]
["bitfinex-derivatives","SOLF0:USTF0",1738033687866,0.02893107,235.15,235.11,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738033688564,13.12989024,235.26,235.11,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738033688767,11.82199024,235.26,235.11,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738033689665,0.02902767,235.21,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033690069,0.02902767,235.21,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738033694265,0.02902767,235.21,235.17,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738033694464,0.02902767,235.21,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033695073,0.02902767,235.21,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738033695466,0.02902767,235.21,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033697172,0.02902767,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738033697973,0.02902767,235.21,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033698174,0.02902767,235.21,235.19,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738033698979,0.02902767,235.21,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738033699274,0.02902767,235.21,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033699976,4.2524,235.2,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033702074,4.2528,235.17,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033703378,14.67459024,235.17,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033704679,4.2526,235.19,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033706582,6.6656163,235.17,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033707775,10.9182163,235.19,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033708882,6.6656163,235.19,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033709082,4.2526,235.18,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033710785,10.9184163,235.17,235.16,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1738033716881,6.6656163,235.17,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738033717088,4.2539,235.11,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738033718089,4.2812228,235.11,235.07,4.28430976]
["bitfinex-derivatives","SOLF0:USTF0",1738033718391,4.2812228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033718392,10.9197163,235.1,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033718989,6.6656163,235.1,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033719688,0.0273228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033719988,0.0273228,235.11,235.07,6.69542606]
["bitfinex-derivatives","SOLF0:USTF0",1738033721092,0.0273228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033721490,6.6656163,235.1,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033722087,10.9197163,235.1,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033723987,0.0273228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033725091,0.0273228,235.11,235.07,4.28440976]
["bitfinex-derivatives","SOLF0:USTF0",1738033726195,0.0273228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033727193,4.2541,235.1,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033734994,0.0273228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033736199,0.0273228,235.11,235.1,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738033737297,0.0273228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033739007,4.2812228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033739810,0.0273228,235.11,235.07,0.02980976]
["bitfinex-derivatives","SOLF0:USTF0",1738033740908,0.0273228,235.11,235.1,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738033741508,0.18307,235.22,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738033741707,0.18307,235.22,235.08,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738033741910,0.18307,235.22,235.09,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738033742210,0.18307,235.22,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738033743012,0.18307,235.22,235.19,0.02713927]
["bitfinex-derivatives","SOLF0:USTF0",1738033743610,0.18307,235.22,235.19,4.27953927]
["bitfinex-derivatives","SOLF0:USTF0",1738033745202,0.18307,235.22,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738033745402,0.02813329,235.23,235.19,0.02713927]
["bitfinex-derivatives","SOLF0:USTF0",1738033745610,4.2493,235.37,235.26,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738033745804,10.41888021,235.32,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738033746508,6.65794723,235.31,235.22,6.65794723]
["bitfinex-derivatives","SOLF0:USTF0",1738033746711,0.03070583,235.28,235.24,0.03139512]
["bitfinex-derivatives","SOLF0:USTF0",1738033747010,6.65794723,235.29,235.22,6.65794723]
["bitfinex-derivatives","SOLF0:USTF0",1738033747209,0.02902845,235.28,235.24,0.0309717]
["bitfinex-derivatives","SOLF0:USTF0",1738033747604,0.02902845,235.28,235.25,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738033748512,0.02902845,235.28,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738033749204,0.02902845,235.28,235.24,0.0309717]
["bitfinex-derivatives","SOLF0:USTF0",1738033749511,6.68697568,235.28,235.24,0.0309717]
["bitfinex-derivatives","SOLF0:USTF0",1738033750210,0.02902845,235.28,235.24,0.0309717]
["bitfinex-derivatives","SOLF0:USTF0",1738033750604,0.02902845,235.28,235.24,4.2823717]
["bitfinex-derivatives","SOLF0:USTF0",1738033751206,0.02902845,235.28,235.24,0.0309717]
["bitfinex-derivatives","SOLF0:USTF0",1738033753318,4.2512,235.26,235.24,0.0309717]
["bitfinex-derivatives","SOLF0:USTF0",1738033754820,0.02902845,235.28,235.24,0.0309717]
["bitfinex-derivatives","SOLF0:USTF0",1738033757815,10.4051022,235.41,235.25,10.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1738033758219,10.4051022,235.41,235.26,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738033758821,10.4051022,235.41,235.27,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738033759021,0.03216448,235.36,235.31,0.03207592]
["bitfinex-derivatives","SOLF0:USTF0",1738033760218,0.03216448,235.36,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738033760518,0.03216448,235.36,235.31,0.03207592]
["bitfinex-derivatives","SOLF0:USTF0",1738033761122,0.03216448,235.36,235.31,4.28237592]
["bitfinex-derivatives","SOLF0:USTF0",1738033761323,0.03216448,235.36,235.31,0.03207592]
["bitfinex-derivatives","SOLF0:USTF0",1738033761621,4.2499,235.33,235.31,0.03207592]
["bitfinex-derivatives","SOLF0:USTF0",1738033762424,4.2501,235.32,235.31,0.03207592]
["bitfinex-derivatives","SOLF0:USTF0",1738033765517,4.2511,235.27,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738033766518,1.3721,235.34,235.2,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738033766718,0.02887396,235.27,235.22,0.0308301]
["bitfinex-derivatives","SOLF0:USTF0",1738033767122,4.2512,235.26,235.22,0.0308301]
["bitfinex-derivatives","SOLF0:USTF0",1738033768723,0.02887396,235.27,235.22,0.0308301]
["bitfinex-derivatives","SOLF0:USTF0",1738033769227,4.2515,235.25,235.22,0.0308301]
["bitfinex-derivatives","SOLF0:USTF0",1738033770518,4.28007396,235.27,235.22,0.0308301]
["bitfinex-derivatives","SOLF0:USTF0",1738033770719,0.02887396,235.27,235.22,10.4359323]
["bitfinex-derivatives","SOLF0:USTF0",1738033772121,4.2497,235.35,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738033773229,4.2497,235.34,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033774526,0.0298228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033774727,4.2499,235.33,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033776130,4.2503,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033776627,6.68688752,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033777432,4.25,235.33,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033781030,4.2502,235.32,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033781234,6.65706472,235.33,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033781434,6.65706472,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033782138,10.90736472,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033787538,4.2503,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033787745,10.90736472,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033789248,4.2503,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033790944,10.90736472,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033796451,6.65706472,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033796649,0.0298228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033796953,6.68688752,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033797351,4.2497,235.34,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033798049,6.65706472,235.33,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033798251,10.90696472,235.33,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033798752,4.2503,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033800551,10.90696472,235.33,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033801055,6.65706472,235.33,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033802254,0.0298228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033802456,0.0298228,235.35,235.3,6.68533573]
["bitfinex-derivatives","SOLF0:USTF0",1738033803053,0.0298228,235.35,235.32,6.65706472]
["bitfinex-derivatives","SOLF0:USTF0",1738033803752,0.0298228,235.35,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738033805351,0.0298228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033805556,6.68688752,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033806355,0.0298228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033807653,4.2503,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033809258,6.65706472,235.34,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033809453,4.2795228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033809859,4.2498,235.34,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033810062,0.0298228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033810560,6.65706472,235.32,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033811660,4.2503,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033812058,6.65706472,235.34,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033813155,4.2501,235.32,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033815061,4.2503,235.31,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033815563,6.65706472,235.34,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033815763,0.0298228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033817063,0.0298228,235.35,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738033817766,0.0298228,235.35,235.3,0.02827101]
["bitfinex-derivatives","SOLF0:USTF0",1738033818566,0.0298228,235.35,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738033818965,0.0298228,235.35,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738033819160,0.0298228,235.35,235.34,10.90676472]
["bitfinex-derivatives","SOLF0:USTF0",1738033821564,6.65706472,235.46,235.34,6.65706472]
["bitfinex-derivatives","SOLF0:USTF0",1738033821868,7.98436472,235.48,235.38,6.65706472]
["bitfinex-derivatives","SOLF0:USTF0",1738033822366,4.248,235.44,235.38,6.65706472]
["bitfinex-derivatives","SOLF0:USTF0",1738033822568,0.03156106,235.43,235.39,0.02888493]
["bitfinex-derivatives","SOLF0:USTF0",1738033823172,0.03156106,235.43,235.42,6.65706472]
["bitfinex-derivatives","SOLF0:USTF0",1738033823469,0.03156106,235.43,235.42,10.90536472]
["bitfinex-derivatives","SOLF0:USTF0",1738033824672,0.17706,235.5,235.42,6.65706472]
["bitfinex-derivatives","SOLF0:USTF0",1738033824970,0.17706,235.5,235.46,6.65706472]
["bitfinex-derivatives","SOLF0:USTF0",1738033825365,0.17706,235.5,235.46,10.90466472]
["bitfinex-derivatives","SOLF0:USTF0",1738033825673,0.17706,235.5,235.44,6.65706472]
["bitfinex-derivatives","SOLF0:USTF0",1738033825868,4.2473,235.48,235.46,0.03142107]
["bitfinex-derivatives","SOLF0:USTF0",1738033827968,0.20719127,235.5,235.46,0.03142107]
["bitfinex-derivatives","SOLF0:USTF0",1738033828569,4.45419127,235.5,235.46,0.03142107]
["bitfinex-derivatives","SOLF0:USTF0",1738033833269,4.2472,235.48,235.46,0.03142107]
["bitfinex-derivatives","SOLF0:USTF0",1738033833477,0.20719127,235.5,235.46,0.03142107]
["bitfinex-derivatives","SOLF0:USTF0",1738033836076,0.20719127,235.5,235.47,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738033837676,0.20719127,235.5,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738033838371,2.7193,235.61,235.46,10.41637016]
["bitfinex-derivatives","SOLF0:USTF0",1738033838578,1.3771,235.61,235.49,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033839276,4.2452,235.6,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738033839677,0.02953781,235.59,235.54,0.02735266]
["bitfinex-derivatives","SOLF0:USTF0",1738033841679,4.2454,235.58,235.54,0.02735266]
["bitfinex-derivatives","SOLF0:USTF0",1738033842981,4.2456,235.57,235.54,0.02735266]
["bitfinex-derivatives","SOLF0:USTF0",1738033843575,0.02953781,235.59,235.56,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033843781,3.781e-05,235.59,235.56,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033843984,205.78564909,235.75,235.56,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033844183,6.9847,235.71,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738033844382,6.9847,235.71,235.61,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033845182,0.02860972,235.68,235.64,0.02836616]
["bitfinex-derivatives","SOLF0:USTF0",1738033847585,0.02860972,235.68,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738033848190,0.02860972,235.68,235.64,4.27256616]
["bitfinex-derivatives","SOLF0:USTF0",1738033848587,0.02860972,235.68,235.64,0.02836616]
["bitfinex-derivatives","SOLF0:USTF0",1738033848791,0.02860972,235.68,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738033851992,4.2425,235.75,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738033852388,70.53541773,235.76,235.65,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738033852588,70.53541773,235.76,235.65,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738033853084,4.2428,235.73,235.68,0.03051087]
["bitfinex-derivatives","SOLF0:USTF0",1738033854887,70.53541773,235.76,235.68,0.03051087]
["bitfinex-derivatives","SOLF0:USTF0",1738033855093,10.38494909,235.72,235.58,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738033855288,10.38494909,235.69,235.52,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033855493,2.7042,235.68,235.52,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033855891,4.2449,235.61,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738033856298,0.0270922,235.6,235.55,0.03037412]
["bitfinex-derivatives","SOLF0:USTF0",1738033858195,0.0270922,235.6,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738033860695,0.0270922,235.6,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738033860889,0.0270922,235.6,235.55,0.03037412]
["bitfinex-derivatives","SOLF0:USTF0",1738033862088,0.0270922,235.6,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738033864595,0.0270922,235.6,235.55,10.41532321]
["bitfinex-derivatives","SOLF0:USTF0",1738033864901,0.0270922,235.6,235.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738033865101,0.0270922,235.6,235.55,10.41532321]
["bitfinex-derivatives","SOLF0:USTF0",1738033865702,0.0270922,235.6,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738033867002,0.0270922,235.6,235.55,10.41532321]
["bitfinex-derivatives","SOLF0:USTF0",1738033867302,0.0270922,235.6,235.55,0.03037412]
["bitfinex-derivatives","SOLF0:USTF0",1738033868604,4.0947822,235.61,235.55,0.03037412]
["bitfinex-derivatives","SOLF0:USTF0",1738033869201,10.38494909,235.65,235.55,0.03037412]
["bitfinex-derivatives","SOLF0:USTF0",1738033869508,10.38494909,235.65,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738033869509,10.38494909,235.59,235.43,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033869708,4.2462,235.54,235.47,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738033869903,4.2462,235.54,235.5,0.02913534]
["bitfinex-derivatives","SOLF0:USTF0",1738033870606,10.38494909,235.59,235.5,0.02913534]
["bitfinex-derivatives","SOLF0:USTF0",1738033871106,4.2459,235.56,235.5,0.02913534]
["bitfinex-derivatives","SOLF0:USTF0",1738033871400,4.1598,235.64,235.5,0.02913534]
["bitfinex-derivatives","SOLF0:USTF0",1738033872106,4.2447,235.62,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738033872304,4.2447,235.62,235.49,10.38494909]
["bitfinex-derivatives","SOLF0:USTF0",1738033872606,4.2447,235.62,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033874108,4.2447,235.62,235.55,4.27616935]
["bitfinex-derivatives","SOLF0:USTF0",1738033875805,4.2451,235.6,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033876004,4.1598,235.64,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033876506,4.2449,235.62,235.55,4.27616935]
["bitfinex-derivatives","SOLF0:USTF0",1738033876707,4.1598,235.64,235.55,4.27616935]
["bitfinex-derivatives","SOLF0:USTF0",1738033877112,10.38494909,235.62,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033878313,4.2453,235.59,235.55,4.27616935]
["bitfinex-derivatives","SOLF0:USTF0",1738033880915,4.2453,235.59,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033882110,10.38494909,235.62,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033882317,4.245,235.61,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738033883316,4.1598,235.64,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738033883517,4.2451,235.6,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738033885018,4.2451,235.6,235.55,4.27616935]
["bitfinex-derivatives","SOLF0:USTF0",1738033885218,4.2452,235.59,235.55,4.27616935]
["bitfinex-derivatives","SOLF0:USTF0",1738033885920,4.2456,235.57,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033895727,10.38494909,235.62,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033895925,4.2458,235.56,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033901534,6.64339898,235.61,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033901839,6.64339898,235.63,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033902333,6.64339898,235.61,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033902538,4.2452,235.59,235.55,4.27616935]
["bitfinex-derivatives","SOLF0:USTF0",1738033903833,6.64339898,235.59,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033904035,6.64339898,235.56,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033905141,10.88919898,235.56,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033911746,4.2458,235.56,235.55,0.03026935]
["bitfinex-derivatives","SOLF0:USTF0",1738033912441,10.88829898,235.62,235.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738033912644,6.64339898,235.66,235.58,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033913145,6.64339898,235.66,235.6,0.03263759]
["bitfinex-derivatives","SOLF0:USTF0",1738033913348,4.2443,235.65,235.6,4.27763759]
["bitfinex-derivatives","SOLF0:USTF0",1738033913544,6.64339898,235.62,235.6,0.03263759]
["bitfinex-derivatives","SOLF0:USTF0",1738033915050,4.2449,235.61,235.6,0.03263759]
["bitfinex-derivatives","SOLF0:USTF0",1738033918948,6.64339898,235.64,235.6,0.03263759]
["bitfinex-derivatives","SOLF0:USTF0",1738033919155,6.64339898,235.66,235.6,0.03263759]
["bitfinex-derivatives","SOLF0:USTF0",1738033919853,10.88749898,235.66,235.6,4.27763759]
["bitfinex-derivatives","SOLF0:USTF0",1738033920344,6.64339898,235.64,235.6,0.03263759]
["bitfinex-derivatives","SOLF0:USTF0",1738033922046,4.2449,235.62,235.6,0.03263759]
["bitfinex-derivatives","SOLF0:USTF0",1738033923957,6.64339898,235.64,235.6,0.03263759]
["bitfinex-derivatives","SOLF0:USTF0",1738033924159,6.81314898,235.71,235.63,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033924353,0.16975,235.71,235.65,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033924753,4.2434,235.7,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033924954,6.81314898,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033925448,11.05634898,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033926759,4.2433,235.7,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033928260,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033929555,0.16975,235.71,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738033930958,0.16975,235.71,235.67,10.88699898]
["bitfinex-derivatives","SOLF0:USTF0",1738033933056,0.16975,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033933360,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033935564,0.16975,235.71,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738033936264,0.16975,235.71,235.69,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033938463,0.16975,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033938464,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033939264,0.16975,235.71,235.67,10.88719898]
["bitfinex-derivatives","SOLF0:USTF0",1738033941267,0.16975,235.71,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738033944769,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033945178,0.16975,235.71,235.69,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033945475,0.16975,235.71,235.69,10.88679898]
["bitfinex-derivatives","SOLF0:USTF0",1738033946072,0.16975,235.71,235.67,10.88699898]
["bitfinex-derivatives","SOLF0:USTF0",1738033947372,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033947675,4.41295,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033950578,4.41295,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033951677,4.41295,235.71,235.66,4.27462226]
["bitfinex-derivatives","SOLF0:USTF0",1738033953178,0.16975,235.71,235.66,4.27462226]
["bitfinex-derivatives","SOLF0:USTF0",1738033955282,4.41285,235.71,235.66,4.27462226]
["bitfinex-derivatives","SOLF0:USTF0",1738033956382,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033958282,0.16975,235.71,235.66,4.27442226]
["bitfinex-derivatives","SOLF0:USTF0",1738033958482,0.16975,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033958680,4.41285,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033959186,0.16975,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033960186,4.2435,235.69,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033961085,4.41295,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033961385,0.16975,235.71,235.67,10.88719898]
["bitfinex-derivatives","SOLF0:USTF0",1738033961586,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033963084,0.16975,235.71,235.67,10.88719898]
["bitfinex-derivatives","SOLF0:USTF0",1738033963387,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033965291,0.16975,235.71,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738033965485,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033966491,0.16975,235.71,235.67,10.88699898]
["bitfinex-derivatives","SOLF0:USTF0",1738033968389,0.16975,235.71,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738033973998,0.16975,235.71,235.7,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738033975696,0.16975,235.71,235.68,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738033976002,0.16975,235.71,235.67,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033978099,0.16975,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033979101,0.16975,235.71,235.67,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738033979802,0.16975,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033980004,4.41285,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033980303,0.16975,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033980902,4.41285,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033981205,0.16975,235.71,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033981605,4.2434,235.7,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033982106,4.2435,235.69,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033982407,6.64339898,235.68,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033983404,4.2438,235.67,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033984205,4.2436,235.69,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033985707,4.2438,235.67,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033991113,4.2436,235.69,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033991415,6.64339898,235.72,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033992216,4.2433,235.7,235.66,0.03062226]
["bitfinex-derivatives","SOLF0:USTF0",1738033993513,10.88649898,235.72,235.66,4.27442226]
["bitfinex-derivatives","SOLF0:USTF0",1738033994416,6.64339898,235.76,235.68,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033994614,6.64339898,235.8,235.71,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738033995114,6.64339898,235.8,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738033996615,6.64339898,235.8,235.73,6.67546857]
["bitfinex-derivatives","SOLF0:USTF0",1738033996813,10.88489898,235.8,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738033997517,4.2417,235.79,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738033997720,6.64339898,235.8,235.73,6.67546857]
["bitfinex-derivatives","SOLF0:USTF0",1738033998118,6.64339898,235.8,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738033998317,4.2418,235.78,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738033998918,4.2423,235.76,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738034000119,6.64339898,235.78,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738034001221,4.242,235.77,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738034002121,4.2422,235.76,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738034005915,4.2425,235.74,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738034006126,10.88589898,235.74,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738034007025,4.2425,235.74,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738034009728,10.88589898,235.74,235.73,0.03206959]
["bitfinex-derivatives","SOLF0:USTF0",1738034011032,4.2433,235.7,235.63,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034012126,0.02711571,235.69,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738034014027,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034014331,4.27071571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034014524,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034014732,4.2437,235.68,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034016134,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034017133,4.2437,235.68,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034020328,0.02711571,235.69,235.66,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034021231,0.02711571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034021933,4.2437,235.68,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034029343,4.2439,235.67,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034029542,6.64339898,235.67,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034030742,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034030743,10.88759898,235.65,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034034841,4.244,235.66,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034035045,0.02711571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034036650,0.02711571,235.69,235.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738034038842,4.27051571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034039047,0.02711571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034039348,0.02711571,235.69,235.64,10.91771482]
["bitfinex-derivatives","SOLF0:USTF0",1738034040350,0.02711571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034040550,4.27051571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034041653,0.02711571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034042052,0.02711571,235.69,235.64,10.91771482]
["bitfinex-derivatives","SOLF0:USTF0",1738034042554,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034042749,6.67051469,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034043652,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034043856,0.02711571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034044453,0.02711571,235.69,235.66,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034044755,0.02711571,235.69,235.68,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034044953,0.02711571,235.69,235.68,10.88699898]
["bitfinex-derivatives","SOLF0:USTF0",1738034046157,0.02711571,235.69,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738034046454,6.67051469,235.69,235.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738034046659,6.67051469,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034046861,10.91411469,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034048156,6.67051469,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034048454,4.2437,235.68,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034049856,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034050560,4.2438,235.68,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034050753,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034051459,4.2438,235.67,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034053363,6.67051469,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034053560,4.244,235.66,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034054661,4.2438,235.68,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034055166,6.67051469,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034055463,4.2438,235.67,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034056764,6.67051469,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034058058,4.2437,235.68,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034063571,4.2441,235.66,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034063771,6.67051469,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034064873,4.2438,235.67,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034065470,0.02711571,235.69,235.64,0.03001584]
["bitfinex-derivatives","SOLF0:USTF0",1738034065772,0.02711571,235.69,235.64,4.27421584]
["bitfinex-derivatives","SOLF0:USTF0",1738034066673,0.02711571,235.69,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738034069769,0.02711571,235.69,235.64,6.67341482]
["bitfinex-derivatives","SOLF0:USTF0",1738034070071,0.02711571,235.69,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738034070274,0.02711571,235.69,235.68,10.88699898]
["bitfinex-derivatives","SOLF0:USTF0",1738034070470,6.64339898,235.77,235.68,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034070665,4.2423,235.76,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738034071463,6.64339898,235.77,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738034073172,10.88539898,235.77,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738034075173,6.64339898,235.77,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738034077275,10.88479898,235.81,235.72,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034077477,6.64339898,235.85,235.76,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034078175,6.64339898,235.85,235.78,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034078471,6.64339898,235.89,235.8,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034078675,6.64339898,235.91,235.82,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034078870,6.64339898,235.91,235.84,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034079075,0.16472,235.92,235.86,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738034079475,0.16472,235.92,235.84,6.67367373]
["bitfinex-derivatives","SOLF0:USTF0",1738034079975,0.16472,235.92,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738034080276,0.16472,235.92,235.86,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034081677,0.16472,235.92,235.88,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034082177,0.16472,235.92,235.86,10.88369898]
["bitfinex-derivatives","SOLF0:USTF0",1738034082778,0.16472,235.92,235.87,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738034083073,0.16472,235.92,235.88,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034084277,0.16472,235.92,235.88,10.88339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034087981,0.16472,235.92,235.9,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034092483,0.16472,235.92,235.9,10.88299898]
["bitfinex-derivatives","SOLF0:USTF0",1738034092785,0.16472,235.92,235.9,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034092985,0.16472,235.92,235.91,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738034097583,4.238,236.0,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738034097888,4.238,236.0,235.94,10.88229898]
["bitfinex-derivatives","SOLF0:USTF0",1738034098188,4.238,236.0,235.95,0.02672201]
["bitfinex-derivatives","SOLF0:USTF0",1738034098384,6.64339898,236.01,235.95,0.02672201]
["bitfinex-derivatives","SOLF0:USTF0",1738034098584,6.64339898,235.97,235.95,0.02672201]
["bitfinex-derivatives","SOLF0:USTF0",1738034098985,4.2386,235.96,235.95,0.02672201]
["bitfinex-derivatives","SOLF0:USTF0",1738034100295,4.2384,235.98,235.95,0.02672201]
["bitfinex-derivatives","SOLF0:USTF0",1738034100592,6.64339898,235.99,235.95,0.02672201]
["bitfinex-derivatives","SOLF0:USTF0",1738034101192,4.2383,235.98,235.95,0.02672201]
["bitfinex-derivatives","SOLF0:USTF0",1738034101390,2.6951,236.1,235.95,0.02672201]
["bitfinex-derivatives","SOLF0:USTF0",1738034101592,17.12653511,236.23,236.0,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034101593,6.64339898,236.08,236.0,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034101787,6.64339898,236.08,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738034102295,6.64339898,236.08,236.02,0.02759525]
["bitfinex-derivatives","SOLF0:USTF0",1738034102296,4.2367,236.07,236.02,0.02759525]
["bitfinex-derivatives","SOLF0:USTF0",1738034103391,4.2372,236.04,236.02,0.02759525]
["bitfinex-derivatives","SOLF0:USTF0",1738034103596,10.88059898,236.04,236.02,0.02759525]
["bitfinex-derivatives","SOLF0:USTF0",1738034104492,6.64339898,236.04,235.92,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034104699,4.2388,235.95,235.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738034105699,4.2381,235.99,235.9,9.34339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034105901,0.03099257,235.95,235.92,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034106197,0.03099257,235.95,235.92,6.67390947]
["bitfinex-derivatives","SOLF0:USTF0",1738034106897,0.03099257,235.95,235.94,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034109801,9.257e-05,235.95,235.94,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034110099,9.257e-05,235.95,235.94,7.41532679]
["bitfinex-derivatives","SOLF0:USTF0",1738034110302,9.257e-05,235.95,235.94,13.09612679]
["bitfinex-derivatives","SOLF0:USTF0",1738034110803,9.257e-05,235.95,235.94,13.0960961]
["bitfinex-derivatives","SOLF0:USTF0",1738034112405,9.257e-05,235.95,235.94,14.4345961]
["bitfinex-derivatives","SOLF0:USTF0",1738034117206,9.257e-05,235.95,235.94,13.66269898]
["bitfinex-derivatives","SOLF0:USTF0",1738034117404,9.257e-05,235.95,235.94,14.43457734]
["bitfinex-derivatives","SOLF0:USTF0",1738034119701,9.257e-05,235.95,235.94,14.4338935]
["bitfinex-derivatives","SOLF0:USTF0",1738034119901,2.56732257,236.14,235.94,10.1949935]
["bitfinex-derivatives","SOLF0:USTF0",1738034120102,4.2359,236.11,236.06,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034120697,4.2359,236.11,236.04,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034120901,6.64339898,236.13,235.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738034121107,6.64339898,236.11,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034122011,10.87939898,236.11,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034122307,4.236,236.11,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034122908,4.2357,236.12,236.06,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034123808,6.64339898,236.13,236.06,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034124006,6.64339898,236.13,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034124207,4.2363,236.09,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034124502,6.64339898,236.11,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034124908,4.2364,236.09,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034125202,6.64339898,236.11,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034125403,4.2363,236.09,236.05,0.0315421]
["bitfinex-derivatives","SOLF0:USTF0",1738034125907,4.2363,236.09,236.06,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034126408,6.64339898,236.23,236.08,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034126599,8.07739898,236.23,236.15,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034126798,8.07739898,236.23,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034127002,4.2343,236.2,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034127198,8.07739898,236.23,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034128907,4.2341,236.22,236.17,4.26646741]
["bitfinex-derivatives","SOLF0:USTF0",1738034129107,8.07739898,236.23,236.17,4.26646741]
["bitfinex-derivatives","SOLF0:USTF0",1738034129108,8.07739898,236.23,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034129409,4.2343,236.2,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034130011,4.2346,236.19,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034130611,10.87759898,236.21,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034130811,4.2342,236.21,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034131111,8.07739898,236.23,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034131512,6.64339898,236.21,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034131713,4.2345,236.19,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034135120,4.2346,236.18,236.17,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738034135611,4.235,236.16,236.09,10.87959898]
["bitfinex-derivatives","SOLF0:USTF0",1738034135810,6.64339898,236.19,236.09,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034136520,4.2354,236.14,236.09,10.87959898]
["bitfinex-derivatives","SOLF0:USTF0",1738034136716,4.2354,236.14,236.12,0.02876413]
["bitfinex-derivatives","SOLF0:USTF0",1738034137411,0.02973209,236.16,236.12,0.02876413]
["bitfinex-derivatives","SOLF0:USTF0",1738034138618,4.2354,236.14,236.12,0.02876413]
["bitfinex-derivatives","SOLF0:USTF0",1738034139419,4.2352,236.15,236.12,0.02876413]
["bitfinex-derivatives","SOLF0:USTF0",1738034140019,0.02973209,236.16,236.12,0.02876413]
["bitfinex-derivatives","SOLF0:USTF0",1738034140417,0.02973209,236.16,236.13,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034140617,0.02973209,236.16,236.15,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034141323,0.02973209,236.16,236.15,10.87859898]
["bitfinex-derivatives","SOLF0:USTF0",1738034147822,0.02973209,236.16,236.15,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034148917,1.399,236.29,236.15,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034148918,6.64339898,236.27,236.15,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034149117,4.2333,236.26,236.18,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034149423,4.2333,236.26,236.2,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738034149620,6.64339898,236.27,236.18,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034149819,4.2333,236.26,236.19,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738034150020,6.64339898,236.27,236.19,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738034150323,6.64339898,236.27,236.2,0.03122139]
["bitfinex-derivatives","SOLF0:USTF0",1738034151217,4.2334,236.25,236.2,0.03122139]
["bitfinex-derivatives","SOLF0:USTF0",1738034152626,4.2332,236.27,236.21,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738034153626,4.2332,236.27,236.2,6.67462037]
["bitfinex-derivatives","SOLF0:USTF0",1738034153927,4.2332,236.27,236.22,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738034154128,4.2332,236.26,236.2,6.67462037]
["bitfinex-derivatives","SOLF0:USTF0",1738034154428,8.04239898,236.29,236.2,10.90882037]
["bitfinex-derivatives","SOLF0:USTF0",1738034154629,6.64339898,236.27,236.2,0.03122139]
["bitfinex-derivatives","SOLF0:USTF0",1738034155226,4.2337,236.24,236.2,0.03122139]
["bitfinex-derivatives","SOLF0:USTF0",1738034155419,6.64339898,236.25,236.2,0.03122139]
["bitfinex-derivatives","SOLF0:USTF0",1738034156030,4.2339,236.23,236.2,0.03122139]
["bitfinex-derivatives","SOLF0:USTF0",1738034156327,6.64339898,236.25,236.2,0.03122139]
["bitfinex-derivatives","SOLF0:USTF0",1738034156523,4.2345,236.19,236.14,10.87869898]
["bitfinex-derivatives","SOLF0:USTF0",1738034156725,4.2345,236.19,236.14,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034157320,4.2343,236.2,236.14,10.87869898]
["bitfinex-derivatives","SOLF0:USTF0",1738034157829,0.03209579,236.19,236.15,0.03164055]
["bitfinex-derivatives","SOLF0:USTF0",1738034158030,4.235,236.16,236.07,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034158224,6.64339898,236.12,236.03,6.64339898]
["bitfinex-derivatives","SOLF0:USTF0",1738034158425,6.64339898,236.1,236.02,170.93121226]
["bitfinex-derivatives","SOLF0:USTF0",1738034158820,10.87959898,236.1,236.02,175.16871226]
["bitfinex-derivatives","SOLF0:USTF0",1738034159220,0.03177743,236.08,236.04,0.02981606]
["bitfinex-derivatives","SOLF0:USTF0",1738034160032,6.67517641,236.08,236.04,0.02981606]
["bitfinex-derivatives","SOLF0:USTF0",1738034160428,10.91167641,236.08,236.04,0.02981606]
["bitfinex-derivatives","SOLF0:USTF0",1738034160630,4.26827743,236.08,236.04,0.02981606]
["bitfinex-derivatives","SOLF0:USTF0",1738034160932,0.03177743,236.08,235.93,181.26762404]
["bitfinex-derivatives","SOLF0:USTF0",1738034161132,10.33641178,236.06,235.93,170.93121226]
["bitfinex-derivatives","SOLF0:USTF0",1738034161631,4.2373,236.04,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738034161825,1.4137,236.05,235.91,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738034162027,0.03224844,236.01,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034163730,4.2381,235.99,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034164538,4.2383,235.98,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034168238,0.03224844,236.01,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034168837,4.2379,236.0,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034169235,0.03224844,236.01,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034169434,4.2381,235.99,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034169738,0.03224844,236.01,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034171837,4.2383,235.98,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034172032,0.03224844,236.01,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034172733,4.2384,235.97,235.96,0.02838131]
["bitfinex-derivatives","SOLF0:USTF0",1738034172937,10.33641178,235.97,235.84,3.88250592]
["bitfinex-derivatives","SOLF0:USTF0",1738034173137,10.33641178,235.94,235.81,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034173636,10.33641178,235.94,235.8,31.68897836]
["bitfinex-derivatives","SOLF0:USTF0",1738034174039,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034175343,0.02965777,235.89,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738034175738,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034176538,0.02965777,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738034176745,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034179147,0.02965777,235.89,235.85,4.27139837]
["bitfinex-derivatives","SOLF0:USTF0",1738034179845,4.2401,235.88,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034180046,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034180744,4.2404,235.86,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034182445,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034183146,4.2403,235.87,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034183645,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034187252,4.2404,235.87,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034187550,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034187950,4.2402,235.88,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034190053,4.2402,235.87,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034190254,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034190755,4.2404,235.86,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034193863,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034195060,0.02965777,235.89,235.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738034195452,0.02965777,235.89,235.85,0.03099837]
["bitfinex-derivatives","SOLF0:USTF0",1738034195856,0.02965777,235.89,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738034197458,0.02965777,235.89,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738034197662,0.02965777,235.89,235.85,10.36741015]
["bitfinex-derivatives","SOLF0:USTF0",1738034198755,0.02965777,235.89,235.86,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738034198954,10.49787178,236.01,235.86,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738034199154,10.49787178,236.01,235.88,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034199358,4.39926,236.01,235.95,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738034199554,0.16146,236.01,235.94,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034199954,0.16146,236.01,235.95,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738034200257,0.03003608,236.0,235.95,2.76498389]
["bitfinex-derivatives","SOLF0:USTF0",1738034201160,0.03003608,236.0,235.95,7.00358389]
["bitfinex-derivatives","SOLF0:USTF0",1738034201555,0.03003608,236.0,235.95,2.76498389]
["bitfinex-derivatives","SOLF0:USTF0",1738034201752,0.03003608,236.0,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738034201962,0.03003608,236.0,235.95,2.76498389]
["bitfinex-derivatives","SOLF0:USTF0",1738034202461,0.03003608,236.0,235.95,7.00368389]
["bitfinex-derivatives","SOLF0:USTF0",1738034203561,0.03003608,236.0,235.95,2.76498389]
["bitfinex-derivatives","SOLF0:USTF0",1738034203863,0.03003608,236.0,235.95,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738034204066,4.2385,235.97,235.95,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738034204360,4.2385,235.97,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034205163,10.33641178,235.98,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034205364,4.2386,235.96,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034206964,4.2384,235.97,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034207365,0.03003608,236.0,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034208363,0.16146,236.01,235.97,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034209564,0.19267682,236.01,235.97,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034210063,0.19267682,236.01,235.97,14.57471178]
["bitfinex-derivatives","SOLF0:USTF0",1738034210570,0.19267682,236.01,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738034210770,0.19267682,236.01,235.95,7.06108389]
["bitfinex-derivatives","SOLF0:USTF0",1738034211261,0.19267682,236.01,235.95,2.82248389]
["bitfinex-derivatives","SOLF0:USTF0",1738034211462,4.2379,236.0,235.95,2.82248389]
["bitfinex-derivatives","SOLF0:USTF0",1738034211667,0.19267682,236.01,235.95,2.82248389]
["bitfinex-derivatives","SOLF0:USTF0",1738034212070,4.43037682,236.01,235.95,7.06118389]
["bitfinex-derivatives","SOLF0:USTF0",1738034212370,4.43037682,236.01,235.95,2.82248389]
["bitfinex-derivatives","SOLF0:USTF0",1738034212872,0.19267682,236.01,235.95,2.82248389]
["bitfinex-derivatives","SOLF0:USTF0",1738034213074,4.2379,236.0,235.95,2.82248389]
["bitfinex-derivatives","SOLF0:USTF0",1738034215372,4.2382,235.98,235.95,1.39478389]
["bitfinex-derivatives","SOLF0:USTF0",1738034215568,0.19267682,236.01,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034216374,4.2386,235.96,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034221476,0.19267682,236.01,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034221678,0.19267682,236.01,235.95,4.23878389]
["bitfinex-derivatives","SOLF0:USTF0",1738034222177,4.2381,235.99,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034222477,0.19267682,236.01,235.95,4.23878389]
["bitfinex-derivatives","SOLF0:USTF0",1738034223277,0.19267682,236.01,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034224875,4.2386,235.96,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034227273,4.238,236.0,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034227479,0.19267682,236.01,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034228681,4.2379,236.0,235.95,4.23878389]
["bitfinex-derivatives","SOLF0:USTF0",1738034229880,0.19267682,236.01,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738034230073,0.19267682,236.01,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034230277,0.19267682,236.01,235.97,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034231381,0.19267682,236.01,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738034231581,0.19267682,236.01,235.97,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034232181,0.19267682,236.01,235.97,14.57471178]
["bitfinex-derivatives","SOLF0:USTF0",1738034232480,0.19267682,236.01,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738034233281,0.19267682,236.01,235.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738034233584,0.19267682,236.01,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034233784,10.33641178,236.0,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034234084,4.2386,235.96,235.95,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034237781,4.2396,235.91,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738034237985,10.33641178,235.97,235.78,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034237986,194.0,235.95,235.78,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034238177,10.33641178,235.94,235.78,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034238381,10.33641178,235.91,235.75,13.09291178]
["bitfinex-derivatives","SOLF0:USTF0",1738034238783,4.2408,235.84,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738034239086,0.03092044,235.85,235.81,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1738034242085,0.03092044,235.85,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738034244390,0.03092044,235.85,235.81,10.36796353]
["bitfinex-derivatives","SOLF0:USTF0",1738034244589,0.03092044,235.85,235.81,4.27265175]
["bitfinex-derivatives","SOLF0:USTF0",1738034244787,0.03092044,235.85,235.81,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1738034244983,0.03092044,235.85,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738034246291,0.03092044,235.85,235.81,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1738034248691,0.03092044,235.85,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738034250393,0.03092044,235.85,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738034251884,14.44041178,235.99,235.83,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034252593,4.2389,235.95,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738034252794,14.44041178,235.99,235.83,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034253190,0.02687489,235.93,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034253794,4.2396,235.91,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034254494,0.02687489,235.93,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034254791,0.02687489,235.93,235.91,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738034255494,0.02687489,235.93,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034255696,4.26597489,235.93,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034255890,0.02687489,235.93,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034256485,4.2396,235.91,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034257090,0.02687489,235.93,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034257294,4.2397,235.9,235.89,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738034260991,4.2397,235.9,235.89,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034278614,20.67282356,235.92,235.67,8.96452752]
["bitfinex-derivatives","SOLF0:USTF0",1738034278912,10.33641178,235.77,235.67,8.96452752]
["bitfinex-derivatives","SOLF0:USTF0",1738034279114,4.2426,235.74,235.67,8.96452752]
["bitfinex-derivatives","SOLF0:USTF0",1738034279312,10.33641178,235.77,235.65,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738034279511,10.33641178,235.77,235.63,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738034279711,0.03159213,235.74,235.69,0.03040477]
["bitfinex-derivatives","SOLF0:USTF0",1738034279911,10.33641178,235.8,235.65,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034280109,0.03201226,235.74,235.69,4.27414579]
["bitfinex-derivatives","SOLF0:USTF0",1738034280305,0.03201226,235.74,235.69,0.03064579]
["bitfinex-derivatives","SOLF0:USTF0",1738034281412,194.0,235.85,235.71,10.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1738034281717,10.33641178,235.86,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738034282118,10.33641178,235.86,235.72,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738034282718,4.26857349,235.81,235.77,0.03048812]
["bitfinex-derivatives","SOLF0:USTF0",1738034283018,10.33641178,235.8,235.77,0.03048812]
["bitfinex-derivatives","SOLF0:USTF0",1738034283217,4.2418,235.79,235.77,0.03048812]
["bitfinex-derivatives","SOLF0:USTF0",1738034283609,4.2418,235.79,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034286013,4.2422,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034295020,10.33641178,235.8,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034295323,0.02717349,235.81,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034295825,10.33641178,235.8,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034296424,4.2422,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034318647,10.87855869,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034320547,14.6131146,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034337750,15.39303895,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034337957,14.6131146,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034339553,17.3131146,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034340658,14.6131146,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034342561,10.87860441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034346264,6.63640441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034346467,0.07980441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034346763,4.32200441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034347865,7.02200441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034361083,4.32200441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034362476,6.63640441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034364478,10.87860441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034365979,6.63640441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034366485,10.87860441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034366884,6.63640441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034368084,10.87860441,235.78,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034376992,6.63640441,235.8,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034377694,10.87830441,235.8,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034378293,4.2421,235.79,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034378492,0.02717349,235.81,235.77,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034378997,0.02717349,235.81,235.77,4.24238812]
["bitfinex-derivatives","SOLF0:USTF0",1738034379194,0.02717349,235.81,235.79,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034379492,6.63640441,235.88,235.79,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034379687,6.63640441,235.86,235.79,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034379888,4.2413,235.83,235.77,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034380091,6.63640441,235.84,235.77,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034380492,6.63640441,235.86,235.77,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034380696,0.02919104,235.83,235.78,0.03126592]
["bitfinex-derivatives","SOLF0:USTF0",1738034381096,0.02919104,235.83,235.79,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034381396,0.02919104,235.83,235.79,10.87840441]
["bitfinex-derivatives","SOLF0:USTF0",1738034381897,0.02919104,235.83,235.79,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034383097,0.02919104,235.83,235.81,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738034383398,0.02919104,235.83,235.78,0.03126592]
["bitfinex-derivatives","SOLF0:USTF0",1738034383598,0.02919104,235.83,235.79,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034383789,0.02919104,235.83,235.81,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738034386503,0.02919104,235.83,235.79,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034386803,0.02919104,235.83,235.82,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738034388997,6.80043441,235.9,235.81,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034389193,6.80043441,235.9,235.87,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738034389401,6.80043441,235.9,235.83,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034390306,0.02995786,235.89,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034390602,4.2405,235.88,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034390805,6.63640441,235.88,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034391903,4.2406,235.87,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034393498,6.63640441,235.88,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034393703,6.63640441,235.86,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034393903,4.241,235.85,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034395907,0.02995786,235.89,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034396709,6.63640441,235.88,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034398113,4.2408,235.86,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034399018,6.63640441,235.86,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034399210,4.241,235.85,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034400414,6.63640441,235.88,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034400916,4.2407,235.87,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034401908,4.27035786,235.89,235.84,4.269147]
["bitfinex-derivatives","SOLF0:USTF0",1738034402116,0.02995786,235.89,235.84,0.028147]
["bitfinex-derivatives","SOLF0:USTF0",1738034402611,6.63640441,235.86,235.75,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034402813,6.63640441,235.76,235.67,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034403116,6.63640441,235.68,235.61,9.07484015]
["bitfinex-derivatives","SOLF0:USTF0",1738034403317,6.63640441,235.7,235.61,15.71124456]
["bitfinex-derivatives","SOLF0:USTF0",1738034403613,6.63640441,235.74,235.67,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034403808,0.03092594,235.68,235.67,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034404015,4.243,235.74,235.67,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034404314,0.03097187,235.7,235.67,6.63640441]
["bitfinex-derivatives","SOLF0:USTF0",1738034404711,0.03097187,235.7,235.68,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738034406712,0.03097187,235.7,235.68,14.60868978]
["bitfinex-derivatives","SOLF0:USTF0",1738034407014,10.36478978,235.84,235.73,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738034408019,0.02865754,235.81,235.76,0.02972677]
["bitfinex-derivatives","SOLF0:USTF0",1738034409919,0.02865754,235.81,235.78,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738034412715,0.02865754,235.81,235.76,0.02972677]
["bitfinex-derivatives","SOLF0:USTF0",1738034412913,0.02865754,235.81,235.79,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738034414514,0.02865754,235.81,235.64,20.57955638]
["bitfinex-derivatives","SOLF0:USTF0",1738034414515,10.39344732,235.81,235.64,20.57955638]
["bitfinex-derivatives","SOLF0:USTF0",1738034414719,10.36478978,235.74,235.63,9.04260355]
["bitfinex-derivatives","SOLF0:USTF0",1738034414912,4.2446,235.65,235.63,9.04260355]
["bitfinex-derivatives","SOLF0:USTF0",1738034415217,4.2446,235.65,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738034415518,10.36478978,235.71,235.59,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738034415519,4.2443,235.67,235.59,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738034415718,0.02836221,235.64,235.59,0.02995948]
["bitfinex-derivatives","SOLF0:USTF0",1738034420121,0.02836221,235.64,235.6,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738034420324,0.02836221,235.64,235.59,0.02995948]
["bitfinex-derivatives","SOLF0:USTF0",1738034421127,0.02836221,235.64,235.62,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738034422424,10.36478978,235.81,235.61,10.36478978]
["bitfinex-derivatives","SOLF0:USTF0",1738034422625,2.8124,235.82,235.68,10.36478978]
["bitfinex-derivatives","SOLF0:USTF0",1738034422823,7.054,235.82,235.68,10.36478978]
["bitfinex-derivatives","SOLF0:USTF0",1738034423027,2.8124,235.82,235.76,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738034423326,2.8124,235.82,235.71,10.36478978]
["bitfinex-derivatives","SOLF0:USTF0",1738034423825,0.03028372,235.79,235.77,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738034424029,0.03028372,235.79,235.74,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1738034425331,10.36478978,235.78,235.65,10.36478978]
["bitfinex-derivatives","SOLF0:USTF0",1738034425632,10.36478978,235.78,235.65,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738034425833,10.36478978,235.75,235.62,10.36478978]
["bitfinex-derivatives","SOLF0:USTF0",1738034426033,4.2451,235.62,235.55,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738034426235,10.36478978,235.66,235.55,9.04260355]
["bitfinex-derivatives","SOLF0:USTF0",1738034426535,0.03103548,235.61,235.56,0.03021372]
["bitfinex-derivatives","SOLF0:USTF0",1738034426735,1.3531,235.65,235.55,9.04260355]
["bitfinex-derivatives","SOLF0:USTF0",1738034427034,0.0306268,235.61,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738034428028,0.0306268,235.61,235.56,4.27286223]
["bitfinex-derivatives","SOLF0:USTF0",1738034428634,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034430741,0.0306268,235.61,235.56,4.27296223]
["bitfinex-derivatives","SOLF0:USTF0",1738034432041,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034433141,0.0306268,235.61,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738034433342,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034435237,0.0306268,235.61,235.56,4.27296223]
["bitfinex-derivatives","SOLF0:USTF0",1738034435442,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034436039,0.0306268,235.61,235.57,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738034437241,0.0306268,235.61,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738034439035,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034439738,4.2760268,235.61,235.56,4.27296223]
["bitfinex-derivatives","SOLF0:USTF0",1738034442046,4.2760268,235.61,235.57,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738034442442,0.0306268,235.61,235.57,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738034442639,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034443841,4.2455,235.6,235.56,4.27286223]
["bitfinex-derivatives","SOLF0:USTF0",1738034445447,0.0306268,235.61,235.57,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738034445648,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034446850,0.0306268,235.61,235.57,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738034447047,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034447447,0.0306268,235.61,235.58,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738034450949,0.0306268,235.61,235.6,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738034454254,0.0306268,235.61,235.58,10.37372646]
["bitfinex-derivatives","SOLF0:USTF0",1738034454450,0.0306268,235.61,235.56,0.02686223]
["bitfinex-derivatives","SOLF0:USTF0",1738034455055,10.37372646,235.58,235.43,10.37372646]
["bitfinex-derivatives","SOLF0:USTF0",1738034455349,10.37372646,235.52,235.41,170.93121226]
["bitfinex-derivatives","SOLF0:USTF0",1738034455557,10.37372646,235.49,235.41,168.76101226]
["bitfinex-derivatives","SOLF0:USTF0",1738034455753,10.37372646,235.44,235.41,162.24951226]
["bitfinex-derivatives","SOLF0:USTF0",1738034455956,4.2486,235.43,235.41,149.14549359]
["bitfinex-derivatives","SOLF0:USTF0",1738034456157,0.0279724,235.45,235.41,149.14549359]
["bitfinex-derivatives","SOLF0:USTF0",1738034456449,4.2483,235.45,235.41,149.14549359]
["bitfinex-derivatives","SOLF0:USTF0",1738034456654,0.02873095,235.45,235.41,149.17262785]
["bitfinex-derivatives","SOLF0:USTF0",1738034458157,0.02873095,235.45,235.41,0.02713426]
["bitfinex-derivatives","SOLF0:USTF0",1738034458557,0.02873095,235.45,235.43,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738034459949,3.095e-05,235.45,235.43,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738034460154,9.00490942,235.58,235.49,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738034460357,4.75910942,235.58,235.42,16.6282451]
["bitfinex-derivatives","SOLF0:USTF0",1738034460750,1.3384,235.63,235.42,16.6282451]
["bitfinex-derivatives","SOLF0:USTF0",1738034460751,1.3384,235.63,235.43,0.77565782]
["bitfinex-derivatives","SOLF0:USTF0",1738034460955,4.2452,235.62,235.43,0.77565782]
["bitfinex-derivatives","SOLF0:USTF0",1738034461161,0.02796383,235.55,235.51,0.02974817]
["bitfinex-derivatives","SOLF0:USTF0",1738034461659,16.6282451,235.68,235.51,0.02974817]
["bitfinex-derivatives","SOLF0:USTF0",1738034461846,1.3384,235.7,235.51,2.19125671]
["bitfinex-derivatives","SOLF0:USTF0",1738034462052,1.3384,235.7,235.54,16.6282451]
["bitfinex-derivatives","SOLF0:USTF0",1738034462555,1.3384,235.7,235.62,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738034462955,1.3384,235.7,235.64,0.02726446]
["bitfinex-derivatives","SOLF0:USTF0",1738034462956,0.03009137,235.68,235.64,0.02726446]
["bitfinex-derivatives","SOLF0:USTF0",1738034463861,0.03009137,235.68,235.54,16.6282451]
["bitfinex-derivatives","SOLF0:USTF0",1738034464156,0.03009137,235.68,235.55,0.77455394]
["bitfinex-derivatives","SOLF0:USTF0",1738034464653,0.03009137,235.68,235.54,16.6282451]
["bitfinex-derivatives","SOLF0:USTF0",1738034465051,4.27409137,235.68,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034466055,0.03009137,235.68,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738034467555,0.03009137,235.68,235.59,0.03022117]
["bitfinex-derivatives","SOLF0:USTF0",1738034467757,0.03009137,235.68,235.64,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738034468159,4.2442,235.67,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034469158,0.03009137,235.68,235.62,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738034469361,0.03009137,235.68,235.59,0.03022117]
["bitfinex-derivatives","SOLF0:USTF0",1738034470061,0.03009137,235.68,235.66,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738034471053,16.6282451,235.8,235.72,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738034471658,20.8702451,235.8,235.72,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738034472254,0.03129846,235.75,235.72,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738034482071,0.03129846,235.75,235.74,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738034483372,4.2414,235.83,235.78,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738034484071,10.36420409,235.85,235.75,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738034484674,10.36420409,235.85,235.78,0.02685894]
["bitfinex-derivatives","SOLF0:USTF0",1738034484864,10.36420409,235.85,235.71,10.36420409]
["bitfinex-derivatives","SOLF0:USTF0",1738034485268,10.36420409,235.85,235.68,10.36420409]
["bitfinex-derivatives","SOLF0:USTF0",1738034485866,10.36420409,235.85,235.74,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738034486072,0.0289627,235.79,235.76,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738034486968,4.2422,235.78,235.74,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738034487572,0.0289627,235.79,235.74,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738034487770,10.39316679,235.79,235.74,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738034488171,4.2425,235.77,235.74,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738034488367,10.39316679,235.79,235.74,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738034489175,4.2427,235.75,235.74,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738034490171,10.36420409,235.76,235.62,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738034490382,10.36420409,235.72,235.62,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738034490576,10.36420409,235.72,235.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738034490774,10.36420409,235.72,235.58,0.7737201]
["bitfinex-derivatives","SOLF0:USTF0",1738034490976,4.244,235.68,235.58,0.7737201]
["bitfinex-derivatives","SOLF0:USTF0",1738034491375,0.03024263,235.65,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034492077,0.03024263,235.65,235.63,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738034492272,0.03024263,235.65,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034492876,0.03024263,235.65,235.64,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738034494176,0.03024263,235.65,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034494779,4.245,235.63,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034496379,0.03024263,235.65,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034496677,4.2451,235.62,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034498074,4.2449,235.64,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034499172,4.2449,235.63,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034500679,4.2451,235.62,235.61,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738034505683,4.2451,235.62,235.5,16.6006295]
["bitfinex-derivatives","SOLF0:USTF0",1738034505885,1.4433,235.68,235.51,0.77464383]
["bitfinex-derivatives","SOLF0:USTF0",1738034506585,1.342,235.69,235.51,0.77464383]
["bitfinex-derivatives","SOLF0:USTF0",1738034506777,0.03105895,235.62,235.57,0.02798204]
["bitfinex-derivatives","SOLF0:USTF0",1738034508185,0.03105895,235.62,235.58,16.6006295]
["bitfinex-derivatives","SOLF0:USTF0",1738034508376,0.03105895,235.62,235.58,19.3374295]
["bitfinex-derivatives","SOLF0:USTF0",1738034509187,0.03105895,235.62,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034510889,0.03105895,235.62,235.59,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738034511790,0.03105895,235.62,235.58,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738034511990,0.03105895,235.62,235.6,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738034512390,0.03105895,235.62,235.58,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738034512593,0.03105895,235.62,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034515998,0.03105895,235.62,235.58,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738034516196,0.03105895,235.62,235.57,0.02798204]
["bitfinex-derivatives","SOLF0:USTF0",1738034516392,4.2458,235.58,235.57,0.02798204]
["bitfinex-derivatives","SOLF0:USTF0",1738034520901,0.03105895,235.62,235.57,0.02798204]
["bitfinex-derivatives","SOLF0:USTF0",1738034521496,4.2458,235.58,235.57,0.02798204]
["bitfinex-derivatives","SOLF0:USTF0",1738034525799,0.03105895,235.62,235.57,0.02798204]
["bitfinex-derivatives","SOLF0:USTF0",1738034525800,4.2456,235.6,235.57,0.02798204]
["bitfinex-derivatives","SOLF0:USTF0",1738034526195,0.03105895,235.62,235.5,4.65463251]
["bitfinex-derivatives","SOLF0:USTF0",1738034526400,4.2456,235.59,235.54,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738034527597,4.2456,235.59,235.54,4.27771865]
["bitfinex-derivatives","SOLF0:USTF0",1738034531007,0.03105895,235.62,235.54,0.03141865]
["bitfinex-derivatives","SOLF0:USTF0",1738034531507,4.2458,235.58,235.54,4.27781865]
["bitfinex-derivatives","SOLF0:USTF0",1738034532408,4.2458,235.58,235.54,0.03141865]
["bitfinex-derivatives","SOLF0:USTF0",1738034534309,4.2455,235.6,235.55,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738034534509,4.2455,235.6,235.54,0.03141865]
["bitfinex-derivatives","SOLF0:USTF0",1738034535105,0.03105895,235.62,235.54,0.03141865]
["bitfinex-derivatives","SOLF0:USTF0",1738034535106,0.03105895,235.62,235.59,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738034536110,0.03105895,235.62,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034537813,0.03105895,235.62,235.59,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1738034538112,0.03105895,235.62,235.59,4.27724761]
["bitfinex-derivatives","SOLF0:USTF0",1738034538610,0.03105895,235.62,235.6,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738034538813,0.03105895,235.62,235.59,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1738034540013,0.03105895,235.62,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034541009,0.03105895,235.62,235.59,4.27724761]
["bitfinex-derivatives","SOLF0:USTF0",1738034542412,0.03105895,235.62,235.59,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1738034543516,4.27615895,235.62,235.59,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1738034548422,0.03105895,235.62,235.59,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1738034548721,10.88563571,235.6,235.59,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1738034549318,4.2463,235.56,235.51,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738034549519,10.88643571,235.56,235.51,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738034550021,4.2463,235.56,235.52,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738034550223,10.88613571,235.58,235.52,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738034550421,0.02897254,235.56,235.52,4.27880723]
["bitfinex-derivatives","SOLF0:USTF0",1738034551719,4.27517254,235.56,235.52,4.27880723]
["bitfinex-derivatives","SOLF0:USTF0",1738034553825,0.02897254,235.56,235.52,4.27880723]
["bitfinex-derivatives","SOLF0:USTF0",1738034554024,0.02897254,235.56,235.52,10.91894294]
["bitfinex-derivatives","SOLF0:USTF0",1738034554423,0.02897254,235.56,235.52,4.27880723]
["bitfinex-derivatives","SOLF0:USTF0",1738034555121,4.27517254,235.56,235.52,0.03190723]
["bitfinex-derivatives","SOLF0:USTF0",1738034555522,0.02897254,235.56,235.52,0.03190723]
["bitfinex-derivatives","SOLF0:USTF0",1738034555821,4.2467,235.53,235.52,0.03190723]
["bitfinex-derivatives","SOLF0:USTF0",1738034556026,6.64013571,235.54,235.52,0.03190723]
["bitfinex-derivatives","SOLF0:USTF0",1738034556722,6.66910825,235.56,235.52,0.03190723]
["bitfinex-derivatives","SOLF0:USTF0",1738034557224,4.2466,235.54,235.52,0.03190723]
["bitfinex-derivatives","SOLF0:USTF0",1738034557427,0.02897254,235.56,235.52,0.03190723]
["bitfinex-derivatives","SOLF0:USTF0",1738034558027,4.27517254,235.56,235.52,4.27870723]
["bitfinex-derivatives","SOLF0:USTF0",1738034559525,4.27517254,235.56,235.52,10.91884294]
["bitfinex-derivatives","SOLF0:USTF0",1738034559831,0.02897254,235.56,235.53,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738034560126,0.02897254,235.56,235.52,6.67204294]
["bitfinex-derivatives","SOLF0:USTF0",1738034560330,0.02897254,235.56,235.55,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738034560726,4.2449,235.64,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738034561031,6.64013571,235.7,235.62,6.64013571]
["bitfinex-derivatives","SOLF0:USTF0",1738034561236,4.2442,235.67,235.62,10.88523571]
["bitfinex-derivatives","SOLF0:USTF0",1738034561432,6.64013571,235.66,235.58,6.64013571]
["bitfinex-derivatives","SOLF0:USTF0",1738034562030,0.03002406,235.64,235.6,6.66686475]
["bitfinex-derivatives","SOLF0:USTF0",1738034562730,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034563222,0.03002406,235.64,235.61,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738034563421,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034565129,0.03002406,235.64,235.6,4.27212904]
["bitfinex-derivatives","SOLF0:USTF0",1738034569031,0.03002406,235.64,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034569231,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034570235,0.03002406,235.64,235.62,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738034570933,0.03002406,235.64,235.6,4.27202904]
["bitfinex-derivatives","SOLF0:USTF0",1738034571233,0.03002406,235.64,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034571431,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034571830,0.03002406,235.64,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034572034,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034572627,0.03002406,235.64,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738034572832,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034574137,0.03002406,235.64,235.62,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738034574528,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034575231,4.27482406,235.64,235.6,4.27212904]
["bitfinex-derivatives","SOLF0:USTF0",1738034575433,4.27482406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034577535,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034577734,4.2451,235.62,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034578137,4.07553,235.62,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034579739,4.2449,235.63,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034580439,0.03002406,235.64,235.6,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1738034580636,1.4437,235.75,235.62,10.37173536]
["bitfinex-derivatives","SOLF0:USTF0",1738034580934,10.37173536,235.77,235.62,10.37173536]
["bitfinex-derivatives","SOLF0:USTF0",1738034581245,4.2429,235.75,235.68,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738034581439,11.68183536,235.8,235.65,10.37173536]
["bitfinex-derivatives","SOLF0:USTF0",1738034581643,10.37173536,235.83,235.68,10.37173536]
["bitfinex-derivatives","SOLF0:USTF0",1738034581840,0.02873413,235.73,235.68,10.40311861]
["bitfinex-derivatives","SOLF0:USTF0",1738034582242,0.02873413,235.73,235.68,0.03138325]
["bitfinex-derivatives","SOLF0:USTF0",1738034583146,4.27183413,235.73,235.68,0.03138325]
["bitfinex-derivatives","SOLF0:USTF0",1738034584545,4.27183413,235.73,235.68,6.66499363]
["bitfinex-derivatives","SOLF0:USTF0",1738034585945,4.2433,235.72,235.68,6.66499363]
["bitfinex-derivatives","SOLF0:USTF0",1738034586141,6.63361038,235.72,235.68,0.03138325]
["bitfinex-derivatives","SOLF0:USTF0",1738034586348,6.63361038,235.7,235.68,0.03138325]
["bitfinex-derivatives","SOLF0:USTF0",1738034586645,6.63361038,235.7,235.57,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738034586848,6.63361038,235.64,235.57,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738034587048,4.2455,235.6,235.54,6.63361038]
["bitfinex-derivatives","SOLF0:USTF0",1738034587345,6.63361038,235.58,235.53,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738034587548,6.63361038,235.58,235.5,7.96171038]
["bitfinex-derivatives","SOLF0:USTF0",1738034587844,6.66082887,235.58,235.53,0.02722598]
["bitfinex-derivatives","SOLF0:USTF0",1738034588744,0.02721849,235.58,235.56,6.63361038]
["bitfinex-derivatives","SOLF0:USTF0",1738034589847,0.02721849,235.58,235.56,10.87971038]
["bitfinex-derivatives","SOLF0:USTF0",1738034590648,0.02721849,235.58,235.56,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738034594249,0.02721849,235.58,235.55,10.37354788]
["bitfinex-derivatives","SOLF0:USTF0",1738034594455,0.02721849,235.58,235.57,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738034598660,0.02721849,235.58,235.56,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1738034599855,0.02721849,235.58,235.56,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738034600061,0.02721849,235.58,235.57,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738034607562,0.02721849,235.58,235.56,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738034608263,0.02721849,235.58,235.57,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738034612664,0.02721849,235.58,235.57,10.88357142]
["bitfinex-derivatives","SOLF0:USTF0",1738034613170,4.2444,235.66,235.57,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034613371,4.2444,235.66,235.6,10.88287142]
["bitfinex-derivatives","SOLF0:USTF0",1738034614371,0.02932128,235.65,235.61,0.02971611]
["bitfinex-derivatives","SOLF0:USTF0",1738034614571,4.27392128,235.65,235.61,0.02971611]
["bitfinex-derivatives","SOLF0:USTF0",1738034622574,0.02932128,235.65,235.62,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034623072,0.02932128,235.65,235.64,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034623670,0.02932128,235.65,235.64,10.88227142]
["bitfinex-derivatives","SOLF0:USTF0",1738034629478,2.128e-05,235.65,235.64,10.88227142]
["bitfinex-derivatives","SOLF0:USTF0",1738034629676,0.17057,235.7,235.69,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738034629877,0.17057,235.7,235.69,10.88137142]
["bitfinex-derivatives","SOLF0:USTF0",1738034630275,6.63757142,235.8,235.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738034630781,0.03111953,235.79,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034632381,4.27311953,235.79,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034633778,10.87987142,235.78,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034634582,6.63757142,235.78,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034635084,10.87977142,235.78,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034635782,6.63757142,235.76,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034636175,4.2424,235.77,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034636681,6.63757142,235.78,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034637779,0.03111953,235.79,235.75,0.02925604]
["bitfinex-derivatives","SOLF0:USTF0",1738034638687,0.03111953,235.79,235.75,4.27195604]
["bitfinex-derivatives","SOLF0:USTF0",1738034639184,0.03111953,235.79,235.76,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034639383,0.03111953,235.79,235.78,10.87977142]
["bitfinex-derivatives","SOLF0:USTF0",1738034639888,1.953e-05,235.79,235.78,10.87977142]
["bitfinex-derivatives","SOLF0:USTF0",1738034656787,1.953e-05,235.79,235.78,11.65418109]
["bitfinex-derivatives","SOLF0:USTF0",1738034657490,1.953e-05,235.79,235.78,11.65372699]
["bitfinex-derivatives","SOLF0:USTF0",1738034661100,1.953e-05,235.79,235.78,11.65361389]
["bitfinex-derivatives","SOLF0:USTF0",1738034663309,1.953e-05,235.79,235.78,12.50186225]
["bitfinex-derivatives","SOLF0:USTF0",1738034669605,4.2376,236.04,235.81,45.95178102]
["bitfinex-derivatives","SOLF0:USTF0",1738034669813,4.2376,236.04,235.97,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034670315,4.2379,236.02,235.97,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034670712,4.26959182,236.02,235.97,6.66770478]
["bitfinex-derivatives","SOLF0:USTF0",1738034671415,0.03169182,236.02,235.97,6.66770478]
["bitfinex-derivatives","SOLF0:USTF0",1738034673323,4.26959182,236.02,235.97,6.66770478]
["bitfinex-derivatives","SOLF0:USTF0",1738034674118,0.03169182,236.02,235.98,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738034674324,0.03169182,236.02,236.01,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034675220,0.03169182,236.02,235.97,6.66770478]
["bitfinex-derivatives","SOLF0:USTF0",1738034676921,0.03169182,236.02,235.99,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034678525,0.03169182,236.02,236.01,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034678927,0.03169182,236.02,236.01,10.87567142]
["bitfinex-derivatives","SOLF0:USTF0",1738034679127,4.1182,236.12,236.01,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034679322,4.1182,236.12,236.07,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034679529,4.1182,236.12,236.09,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034680218,1.3502,236.12,236.11,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034680417,2.6876,236.19,236.11,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034680618,2.6876,236.19,236.15,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034680817,2.6876,236.19,236.15,10.87317142]
["bitfinex-derivatives","SOLF0:USTF0",1738034681017,2.6876,236.19,236.17,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034681420,1.3994,236.28,236.17,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034681421,6.63757142,236.27,236.17,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034681627,2.7625,236.25,236.19,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034681921,2.7625,236.25,236.21,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034682126,2.7625,236.25,236.23,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034682729,1.3994,236.28,236.23,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034682931,1.3994,236.28,236.27,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034683823,2.747,236.32,236.27,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034684023,2.747,236.32,236.31,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034684424,2.747,236.32,236.29,6.63757142]
["bitfinex-derivatives","SOLF0:USTF0",1738034684624,2.747,236.32,236.27,0.0280143]
["bitfinex-derivatives","SOLF0:USTF0",1738034687736,6.9797,236.32,236.27,0.0280143]
["bitfinex-derivatives","SOLF0:USTF0",1738034687937,2.747,236.32,236.27,0.0280143]
["bitfinex-derivatives","SOLF0:USTF0",1738034689133,4.233,236.3,236.27,0.0280143]
["bitfinex-derivatives","SOLF0:USTF0",1738034689932,4.2324,236.33,236.27,0.0280143]
["bitfinex-derivatives","SOLF0:USTF0",1738034691030,4.2326,236.32,236.27,0.0280143]
["bitfinex-derivatives","SOLF0:USTF0",1738034691338,4.2326,236.32,236.28,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034692237,4.2324,236.33,236.28,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034695235,4.2321,236.35,236.28,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034695737,4.0987,236.39,236.28,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034696437,4.2322,236.34,236.28,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034696630,4.0987,236.39,236.27,0.0280143]
["bitfinex-derivatives","SOLF0:USTF0",1738034697233,4.2319,236.36,236.28,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034697430,4.0987,236.39,236.31,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034697836,4.0987,236.39,236.33,0.03222764]
["bitfinex-derivatives","SOLF0:USTF0",1738034698344,4.2315,236.38,236.33,0.03222764]
["bitfinex-derivatives","SOLF0:USTF0",1738034698539,4.0987,236.39,236.33,0.03222764]
["bitfinex-derivatives","SOLF0:USTF0",1738034699340,4.2321,236.35,236.33,0.03222764]
["bitfinex-derivatives","SOLF0:USTF0",1738034699844,4.0987,236.39,236.33,0.03222764]
["bitfinex-derivatives","SOLF0:USTF0",1738034700544,4.2321,236.35,236.33,0.03222764]
["bitfinex-derivatives","SOLF0:USTF0",1738034700741,4.0987,236.39,236.33,0.03222764]
["bitfinex-derivatives","SOLF0:USTF0",1738034701842,10.31256652,236.37,236.22,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034702243,4.2329,236.3,236.23,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738034702548,10.31256652,236.37,236.22,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034702748,4.2334,236.27,236.2,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738034702948,0.02755796,236.32,236.27,0.03090346]
["bitfinex-derivatives","SOLF0:USTF0",1738034703146,10.31256652,236.31,236.16,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034703444,10.31256652,236.28,236.13,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034703644,1.3758,236.27,236.19,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034704048,4.2336,236.26,236.19,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034704248,0.03097458,236.25,236.21,0.02938655]
["bitfinex-derivatives","SOLF0:USTF0",1738034704949,0.03097458,236.25,236.16,10.31256652]
["bitfinex-derivatives","SOLF0:USTF0",1738034705250,4.234,236.24,236.16,14.54796652]
["bitfinex-derivatives","SOLF0:USTF0",1738034705450,0.03097458,236.25,236.16,14.54796652]
["bitfinex-derivatives","SOLF0:USTF0",1738034706047,0.03097458,236.25,236.18,0.02841029]
["bitfinex-derivatives","SOLF0:USTF0",1738034707147,0.03097458,236.25,236.19,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738034708548,0.03097458,236.25,236.21,6.60409443]
["bitfinex-derivatives","SOLF0:USTF0",1738034709047,0.03097458,236.25,236.23,6.60409443]
["bitfinex-derivatives","SOLF0:USTF0",1738034710249,0.03097458,236.25,236.23,10.83819443]
["bitfinex-derivatives","SOLF0:USTF0",1738034710548,0.03097458,236.25,236.24,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034711851,0.03097458,236.25,236.24,14.54676301]
["bitfinex-derivatives","SOLF0:USTF0",1738034712654,4.0745,236.37,236.25,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738034712854,4.0745,236.37,236.24,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034713049,4.0745,236.37,236.27,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034713450,4.0745,236.37,236.3,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738034713652,204.31276301,236.46,236.3,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034713851,0.02895365,236.36,236.31,0.02919884]
["bitfinex-derivatives","SOLF0:USTF0",1738034714051,4.1054,236.45,236.3,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034714248,0.02763012,236.36,236.32,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738034714551,4.2312,236.4,236.32,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738034714853,0.03188721,236.36,236.32,0.03236513]
["bitfinex-derivatives","SOLF0:USTF0",1738034716356,0.03188721,236.36,236.32,4.26476513]
["bitfinex-derivatives","SOLF0:USTF0",1738034716557,0.03188721,236.36,236.32,0.03236513]
["bitfinex-derivatives","SOLF0:USTF0",1738034717046,0.03188721,236.36,236.33,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034717250,2.7592,236.5,236.33,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034717446,2.7592,236.5,236.36,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034717657,4.2304,236.45,236.36,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034718260,4.2305,236.44,236.36,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034718460,103.3841355,236.51,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034718959,4.2303,236.45,236.38,4.25973486]
["bitfinex-derivatives","SOLF0:USTF0",1738034719261,4.2303,236.45,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034720660,4.2304,236.44,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034723556,4.2308,236.42,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034724964,4.2299,236.47,236.39,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738034725267,1.3337,236.51,236.39,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034725658,4.2301,236.46,236.39,10.31276301]
["bitfinex-derivatives","SOLF0:USTF0",1738034725863,1.3337,236.51,236.38,4.25963486]
["bitfinex-derivatives","SOLF0:USTF0",1738034726967,1.3337,236.51,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034727169,4.2306,236.43,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034727467,1.3337,236.51,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034728059,4.2303,236.45,236.38,4.25973486]
["bitfinex-derivatives","SOLF0:USTF0",1738034728662,1.3337,236.51,236.38,4.25973486]
["bitfinex-derivatives","SOLF0:USTF0",1738034729672,1.3337,236.51,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034729971,10.31276301,236.52,236.38,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1738034730466,10.31276301,236.52,236.4,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738034730674,1.3639,236.54,236.4,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738034730861,4.23,236.47,236.44,0.02787907]
["bitfinex-derivatives","SOLF0:USTF0",1738034731571,1.3639,236.54,236.44,0.02787907]
["bitfinex-derivatives","SOLF0:USTF0",1738034731870,4.2297,236.48,236.44,0.02787907]
["bitfinex-derivatives","SOLF0:USTF0",1738034732575,6.58997554,236.57,236.46,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034732871,6.58997554,236.57,236.48,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034733070,4.2291,236.52,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034733366,6.58997554,236.57,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034733871,4.2288,236.54,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034734071,6.58997554,236.57,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034735168,4.229,236.53,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034735970,6.58997554,236.57,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034737975,6.58997554,236.57,236.5,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034738768,6.58997554,236.55,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034740074,4.2293,236.5,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034740677,4.2291,236.52,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034741582,6.58997554,236.57,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034741780,4.2292,236.51,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034742981,4.2293,236.5,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034743785,10.81927554,236.5,236.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1738034743981,6.58997554,236.5,236.39,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034744181,6.58997554,236.46,236.37,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034744479,4.2307,236.43,236.37,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034744679,4.2307,236.43,236.39,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034745079,4.26316763,236.43,236.39,6.6214811]
["bitfinex-derivatives","SOLF0:USTF0",1738034745580,4.2308,236.42,236.39,6.6214811]
["bitfinex-derivatives","SOLF0:USTF0",1738034746083,0.9439,236.56,236.5,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034746285,6.58997554,236.51,236.5,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034746979,10.81907554,236.51,236.5,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034747179,4.2291,236.51,236.5,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034747389,6.58997554,236.51,236.34,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034747588,4.2315,236.38,236.34,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034747786,6.58997554,236.41,236.34,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034748084,6.58997554,236.37,236.3,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034748290,6.58997554,236.32,236.24,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034748485,6.58997554,236.32,236.31,0.029939]
["bitfinex-derivatives","SOLF0:USTF0",1738034748784,4.2325,236.32,236.26,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034748986,0.02765628,236.34,236.29,0.02819464]
["bitfinex-derivatives","SOLF0:USTF0",1738034749186,0.02765628,236.34,236.28,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034749383,0.02765628,236.34,236.16,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1738034749384,0.03154197,236.33,236.29,0.02779585]
["bitfinex-derivatives","SOLF0:USTF0",1738034749587,6.58997554,236.34,236.26,6.58997554]
["bitfinex-derivatives","SOLF0:USTF0",1738034749785,4.2325,236.33,236.29,0.02983288]
["bitfinex-derivatives","SOLF0:USTF0",1738034749988,0.03212416,236.33,236.29,0.02983288]
["bitfinex-derivatives","SOLF0:USTF0",1738034751089,4.2328,236.31,236.29,0.02983288]
["bitfinex-derivatives","SOLF0:USTF0",1738034753092,4.26462416,236.33,236.29,0.02983288]
["bitfinex-derivatives","SOLF0:USTF0",1738034753591,0.03212416,236.33,236.3,10.31350453]
["bitfinex-derivatives","SOLF0:USTF0",1738034753988,0.03212416,236.33,236.31,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738034754183,2.2682,236.48,236.3,11.61300453]
["bitfinex-derivatives","SOLF0:USTF0",1738034754391,2.2682,236.48,236.38,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738034754589,0.6478,236.51,236.35,10.31350453]
["bitfinex-derivatives","SOLF0:USTF0",1738034754786,0.6478,236.51,236.38,10.31350453]
["bitfinex-derivatives","SOLF0:USTF0",1738034754988,10.31350453,236.49,236.35,14.54540453]
["bitfinex-derivatives","SOLF0:USTF0",1738034755190,10.31350453,236.49,236.35,10.31350453]
["bitfinex-derivatives","SOLF0:USTF0",1738034755393,4.2309,236.42,236.4,0.02709717]
["bitfinex-derivatives","SOLF0:USTF0",1738034755888,4.2305,236.44,236.4,0.02709717]
["bitfinex-derivatives","SOLF0:USTF0",1738034756085,10.31350453,236.49,236.4,0.02709717]
["bitfinex-derivatives","SOLF0:USTF0",1738034756992,4.2306,236.43,236.4,0.02709717]
["bitfinex-derivatives","SOLF0:USTF0",1738034757293,10.31350453,236.49,236.4,0.02709717]
["bitfinex-derivatives","SOLF0:USTF0",1738034757488,4.2304,236.44,236.4,0.02709717]
["bitfinex-derivatives","SOLF0:USTF0",1738034758484,4.2306,236.43,236.4,0.02709717]
["bitfinex-derivatives","SOLF0:USTF0",1738034758883,10.31350453,236.49,236.4,0.02709717]
["bitfinex-derivatives","SOLF0:USTF0",1738034759088,4.2308,236.42,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034760185,1.3477,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034760590,1.9953,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034761393,12.30880453,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034761895,1.9953,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034763491,12.30880453,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034763894,1.9953,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034764197,12.30880453,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034764595,1.9953,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034764898,195.9953,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034765098,1.9953,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034767091,1.3477,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034770299,5.5786,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034771703,15.89210453,236.41,236.4,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034771905,4.2348,236.2,236.1,10.31350453]
["bitfinex-derivatives","SOLF0:USTF0",1738034772103,10.31350453,236.24,236.09,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738034772507,10.31350453,236.24,236.1,10.31350453]
["bitfinex-derivatives","SOLF0:USTF0",1738034772902,4.2353,236.17,236.1,10.31350453]
["bitfinex-derivatives","SOLF0:USTF0",1738034773104,4.2353,236.17,236.15,0.02932562]
["bitfinex-derivatives","SOLF0:USTF0",1738034773398,0.02754443,236.19,236.15,0.02932562]
["bitfinex-derivatives","SOLF0:USTF0",1738034773600,4.2353,236.17,236.15,0.02932562]
["bitfinex-derivatives","SOLF0:USTF0",1738034774305,4.2353,236.17,236.15,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034780608,11.70250453,236.16,236.15,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034781106,12.35510453,236.16,236.15,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034786204,13.13357664,236.16,236.15,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034786612,13.13356552,236.16,236.15,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034787414,17.36896552,236.16,236.15,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034788212,96.64896552,236.16,236.15,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034788711,4.2399,235.91,235.9,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738034788918,10.31350453,235.91,235.84,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738034789106,10.31350453,235.88,235.84,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738034789812,10.34274593,235.88,235.84,1.45085009]
["bitfinex-derivatives","SOLF0:USTF0",1738034790210,4.241,235.86,235.84,1.45085009]
["bitfinex-derivatives","SOLF0:USTF0",1738034791412,10.34274593,235.88,235.84,1.45085009]
["bitfinex-derivatives","SOLF0:USTF0",1738034791413,0.0292414,235.88,235.84,1.45085009]
["bitfinex-derivatives","SOLF0:USTF0",1738034792717,0.0292414,235.88,235.84,5.69205009]
["bitfinex-derivatives","SOLF0:USTF0",1738034793017,0.0292414,235.88,235.84,1.45085009]
["bitfinex-derivatives","SOLF0:USTF0",1738034793920,4.2406,235.87,235.84,1.45085009]
["bitfinex-derivatives","SOLF0:USTF0",1738034794118,0.0292414,235.88,235.84,1.45085009]
["bitfinex-derivatives","SOLF0:USTF0",1738034794620,4.2409,235.86,235.84,1.45085009]
["bitfinex-derivatives","SOLF0:USTF0",1738034795520,14.55450453,235.85,235.84,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034796614,4.2417,235.81,235.8,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1738034798716,4.2419,235.8,235.79,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738034800122,4.2421,235.79,235.78,0.02751886]
["bitfinex-derivatives","SOLF0:USTF0",1738034800321,14.55560453,235.79,235.78,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034800518,10.31350453,235.79,235.73,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738034800716,4.243,235.74,235.73,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738034801619,4.243,235.74,235.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738034802723,10.34196963,235.76,235.71,0.03121129]
["bitfinex-derivatives","SOLF0:USTF0",1738034802923,4.2433,235.72,235.71,0.03121129]
["bitfinex-derivatives","SOLF0:USTF0",1738034803624,10.31350453,235.73,235.64,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738034803825,10.31350453,235.8,235.64,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738034803826,14.55800453,235.66,235.64,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738034804522,10.31350453,235.66,235.45,10.31350453]
["bitfinex-derivatives","SOLF0:USTF0",1738034804723,10.31350453,235.62,235.52,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738034804921,0.02831157,235.58,235.53,0.03106721]
["bitfinex-derivatives","SOLF0:USTF0",1738034805129,10.31350453,235.59,235.52,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738034805322,0.02864706,235.58,235.53,0.02724199]
["bitfinex-derivatives","SOLF0:USTF0",1738034805825,4.2461,235.57,235.53,0.02724199]
["bitfinex-derivatives","SOLF0:USTF0",1738034806028,0.02864706,235.58,235.53,0.02724199]
["bitfinex-derivatives","SOLF0:USTF0",1738034806921,4.27464706,235.58,235.53,0.02724199]
["bitfinex-derivatives","SOLF0:USTF0",1738034807122,0.02864706,235.58,235.53,0.02724199]
["bitfinex-derivatives","SOLF0:USTF0",1738034809320,4.2448,235.64,235.53,0.02724199]
["bitfinex-derivatives","SOLF0:USTF0",1738034809523,16.61092412,235.68,235.53,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738034810629,0.03058111,235.63,235.58,0.03161221]
["bitfinex-derivatives","SOLF0:USTF0",1738034810831,4.2445,235.66,235.58,0.03161221]
["bitfinex-derivatives","SOLF0:USTF0",1738034811025,4.2446,235.65,235.58,4.27741221]
["bitfinex-derivatives","SOLF0:USTF0",1738034811225,16.61092412,235.68,235.58,4.27741221]
["bitfinex-derivatives","SOLF0:USTF0",1738034811832,0.02946463,235.65,235.58,4.27741221]
["bitfinex-derivatives","SOLF0:USTF0",1738034812230,4.27406463,235.65,235.58,4.27741221]
["bitfinex-derivatives","SOLF0:USTF0",1738034812430,0.02946463,235.65,235.59,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738034813837,16.61092412,235.72,235.62,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738034814037,16.61092412,235.72,235.63,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738034814338,4.2434,235.72,235.64,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738034814536,16.61092412,235.76,235.64,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738034814537,0.17,235.69,235.64,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738034814738,16.61092412,235.76,235.64,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738034815040,0.03121658,235.72,235.68,0.03066134]
["bitfinex-derivatives","SOLF0:USTF0",1738034817141,16.61092412,235.8,235.68,0.03066134]
["bitfinex-derivatives","SOLF0:USTF0",1738034817439,16.61092412,235.8,235.64,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738034817638,4.2424,235.78,235.71,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738034818138,0.02575158,235.77,235.72,0.03120541]
["bitfinex-derivatives","SOLF0:USTF0",1738034818540,4.26825158,235.77,235.72,0.03120541]
["bitfinex-derivatives","SOLF0:USTF0",1738034818740,0.02575158,235.77,235.72,4.27450541]
["bitfinex-derivatives","SOLF0:USTF0",1738034818942,0.02575158,235.77,235.72,0.03120541]
["bitfinex-derivatives","SOLF0:USTF0",1738034820141,4.2417,235.81,235.72,0.03120541]
["bitfinex-derivatives","SOLF0:USTF0",1738034820343,4.2417,235.81,235.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738034821245,4.2417,235.81,235.72,0.03150572]
["bitfinex-derivatives","SOLF0:USTF0",1738034821644,16.61092412,235.84,235.72,0.03150572]
["bitfinex-derivatives","SOLF0:USTF0",1738034821845,4.2421,235.79,235.73,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738034822045,4.2421,235.79,235.74,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738034822443,4.2421,235.79,235.75,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738034822642,16.61092412,235.88,235.75,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738034823047,16.61092412,235.88,235.79,0.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1738034823645,4.2413,235.84,235.79,0.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1738034825142,4.2413,235.83,235.79,0.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1738034825347,16.61092412,235.88,235.79,4.27231104]
["bitfinex-derivatives","SOLF0:USTF0",1738034826351,4.2412,235.84,235.79,0.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1738034826650,16.61092412,235.88,235.79,0.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1738034826850,1.3258,235.96,235.79,0.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1738034826851,16.61092412,235.84,235.79,0.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1738034827054,16.61092412,235.84,235.76,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738034827350,16.61092412,235.84,235.79,0.03135855]
["bitfinex-derivatives","SOLF0:USTF0",1738034828053,4.2419,235.8,235.79,0.03135855]
["bitfinex-derivatives","SOLF0:USTF0",1738034831352,10.36325563,235.81,235.66,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738034831552,4.2429,235.75,235.67,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738034832253,4.243,235.74,235.68,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738034832456,10.36325563,235.74,235.67,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738034832647,0.03004946,235.73,235.69,0.02748609]
["bitfinex-derivatives","SOLF0:USTF0",1738034833049,4.2437,235.7,235.69,0.02748609]
["bitfinex-derivatives","SOLF0:USTF0",1738034836160,4.2437,235.7,235.69,8.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738034839055,10.36325563,235.71,235.5,10.36325563]
["bitfinex-derivatives","SOLF0:USTF0",1738034839261,4.2453,235.62,235.51,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738034839456,10.36325563,235.64,235.51,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738034839662,10.36325563,235.68,235.51,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738034840065,10.36325563,235.65,235.51,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738034840265,10.39125959,235.62,235.57,0.02729594]
["bitfinex-derivatives","SOLF0:USTF0",1738034840556,4.2457,235.59,235.51,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738034840760,10.39338859,235.62,235.57,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1738034840957,4.2456,235.6,235.57,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1738034841756,4.27533296,235.62,235.57,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1738034843866,4.2455,235.6,235.57,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1738034844067,10.39338859,235.62,235.57,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1738034844768,4.2458,235.58,235.57,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1738034861082,10.36325563,235.59,235.41,13.08425563]
["bitfinex-derivatives","SOLF0:USTF0",1738034861083,4.2471,235.51,235.41,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1738034861286,10.36325563,235.54,235.42,0.77621364]
["bitfinex-derivatives","SOLF0:USTF0",1738034861980,10.36325563,235.54,235.45,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738034862181,0.03040434,235.5,235.46,0.02725869]
["bitfinex-derivatives","SOLF0:USTF0",1738034866685,0.03040434,235.5,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738034867190,0.03040434,235.5,235.46,0.02725869]
["bitfinex-derivatives","SOLF0:USTF0",1738034868087,0.03040434,235.5,235.49,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738034871589,0.03040434,235.5,235.46,6.67305221]
["bitfinex-derivatives","SOLF0:USTF0",1738034871790,6.64579352,235.49,235.46,0.02725869]
["bitfinex-derivatives","SOLF0:USTF0",1738034871988,6.64579352,235.47,235.46,0.02725869]
["bitfinex-derivatives","SOLF0:USTF0",1738034872390,4.2486,235.43,235.35,0.77636783]
["bitfinex-derivatives","SOLF0:USTF0",1738034872590,6.64579352,235.42,235.35,0.77636783]
["bitfinex-derivatives","SOLF0:USTF0",1738034873096,6.64579352,235.42,235.37,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738034873391,6.64579352,235.42,235.38,0.77636783]
["bitfinex-derivatives","SOLF0:USTF0",1738034873590,6.67793082,235.42,235.37,0.0300672]
["bitfinex-derivatives","SOLF0:USTF0",1738034873991,6.67793082,235.42,235.39,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738034874191,0.0321373,235.42,235.39,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738034877790,0.0321373,235.42,235.38,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738034877990,0.0321373,235.42,235.37,0.0300672]
["bitfinex-derivatives","SOLF0:USTF0",1738034879199,4.2808373,235.42,235.37,4.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1738034879393,0.0321373,235.42,235.37,0.0300672]
["bitfinex-derivatives","SOLF0:USTF0",1738034880095,0.0321373,235.42,235.38,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738034880601,0.0321373,235.42,235.37,0.0300672]
["bitfinex-derivatives","SOLF0:USTF0",1738034880900,0.0321373,235.42,235.38,10.39298984]
["bitfinex-derivatives","SOLF0:USTF0",1738034881100,10.39298984,235.53,235.38,10.39298984]
["bitfinex-derivatives","SOLF0:USTF0",1738034881801,4.2472,235.51,235.45,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738034881998,10.39298984,235.53,235.38,10.39298984]
["bitfinex-derivatives","SOLF0:USTF0",1738034882199,10.39298984,235.44,235.43,0.02942434]
["bitfinex-derivatives","SOLF0:USTF0",1738034882395,4.2496,235.37,235.31,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738034883396,0.03077082,235.36,235.32,0.02796128]
["bitfinex-derivatives","SOLF0:USTF0",1738034883602,0.03077082,235.36,235.32,4.27846128]
["bitfinex-derivatives","SOLF0:USTF0",1738034883803,0.03077082,235.36,235.32,0.02796128]
["bitfinex-derivatives","SOLF0:USTF0",1738034886097,10.39298984,235.33,235.32,0.02796128]
["bitfinex-derivatives","SOLF0:USTF0",1738034886403,10.39298984,235.33,235.18,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738034886596,10.39298984,235.33,235.19,0.77713294]
["bitfinex-derivatives","SOLF0:USTF0",1738034886901,4.2513,235.28,235.19,0.77713294]
["bitfinex-derivatives","SOLF0:USTF0",1738034887105,4.2513,235.28,235.18,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738034887501,0.02949585,235.25,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034888805,0.02949585,235.25,235.23,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738034889104,0.02949585,235.25,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034893405,4.2516,235.27,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034893406,10.39298984,235.27,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034894507,0.02897398,235.26,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034895002,0.02897398,235.26,235.24,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738034895708,0.02897398,235.26,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034896711,6.66052697,235.25,235.23,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738034896909,0.02897398,235.26,235.23,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738034897510,0.02897398,235.26,235.24,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738034898907,0.02897398,235.26,235.22,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738034899808,0.02897398,235.26,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034900005,0.02897398,235.26,235.23,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738034900407,0.02897398,235.26,235.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738034903218,0.02897398,235.26,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034903715,6.66052697,235.25,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034903917,0.02897398,235.26,235.21,0.02846062]
["bitfinex-derivatives","SOLF0:USTF0",1738034905016,0.02897398,235.26,235.22,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034906114,0.02897398,235.26,235.24,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034907113,6.66052697,235.37,235.24,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034907321,0.17844,235.38,235.3,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034908217,6.66052697,235.37,235.3,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034908511,0.02746525,235.36,235.32,0.03133503]
["bitfinex-derivatives","SOLF0:USTF0",1738034909115,0.02746525,235.36,235.34,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738034910116,0.02746525,235.36,235.34,10.91062697]
["bitfinex-derivatives","SOLF0:USTF0",1738034912315,0.17844,235.38,235.37,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738034912624,6.66052697,235.5,235.37,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034912820,6.66052697,235.5,235.35,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738034912821,6.66052697,235.5,235.42,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034913415,0.03204157,235.48,235.47,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738034913621,6.66052697,235.52,235.44,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034913920,0.03162003,235.5,235.45,0.03264729]
["bitfinex-derivatives","SOLF0:USTF0",1738034914920,0.03162003,235.5,235.46,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738034915121,0.03162003,235.5,235.45,0.03264729]
["bitfinex-derivatives","SOLF0:USTF0",1738034916217,0.03162003,235.5,235.47,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738034917721,0.03162003,235.5,235.48,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738034917918,0.03162003,235.5,235.45,0.03264729]
["bitfinex-derivatives","SOLF0:USTF0",1738034919224,0.03162003,235.5,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738034919823,6.66052697,235.48,235.45,0.03264729]
["bitfinex-derivatives","SOLF0:USTF0",1738034920423,10.939447,235.5,235.45,0.03264729]
["bitfinex-derivatives","SOLF0:USTF0",1738034920924,6.692147,235.5,235.45,4.28084729]
["bitfinex-derivatives","SOLF0:USTF0",1738034921518,0.03162003,235.5,235.48,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738034922920,6.66052697,235.61,235.48,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034923124,6.66052697,235.61,235.53,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034923522,6.66052697,235.59,235.53,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738034924126,6.66052697,235.61,235.53,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034924327,0.02607558,235.58,235.54,0.02682013]
["bitfinex-derivatives","SOLF0:USTF0",1738034924820,0.02607558,235.58,235.56,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738034925022,0.02607558,235.58,235.54,0.02682013]
["bitfinex-derivatives","SOLF0:USTF0",1738034925429,0.02607558,235.58,235.55,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738034925928,0.02607558,235.58,235.56,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738034926228,0.02607558,235.58,235.57,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034929131,0.02607558,235.58,235.57,10.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1738034929729,0.02607558,235.58,235.54,0.02682013]
["bitfinex-derivatives","SOLF0:USTF0",1738034929930,6.66052697,235.57,235.54,0.02682013]
["bitfinex-derivatives","SOLF0:USTF0",1738034930431,0.02607558,235.58,235.54,4.27332013]
["bitfinex-derivatives","SOLF0:USTF0",1738034930726,0.02607558,235.58,235.54,0.02682013]
["bitfinex-derivatives","SOLF0:USTF0",1738034931324,0.02607558,235.58,235.56,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738034931529,0.02607558,235.58,235.54,0.02682013]
["bitfinex-derivatives","SOLF0:USTF0",1738034933337,0.02607558,235.58,235.55,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738034934636,0.02607558,235.58,235.55,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034934831,0.02607558,235.58,235.57,10.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1738034940145,6.66052697,235.67,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738034940443,6.66052697,235.69,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738034940938,6.66052697,235.69,235.62,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034941141,6.66052697,235.73,235.66,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034941344,6.66052697,235.77,235.68,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034941545,6.66052697,235.77,235.7,6.66052697]
["bitfinex-derivatives","SOLF0:USTF0",1738034941744,4.2426,235.76,235.71,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738034941943,6.66052697,235.77,235.71,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738034942244,6.66052697,235.77,235.7,6.68888804]
["bitfinex-derivatives","SOLF0:USTF0",1738034942544,4.2425,235.77,235.72,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738034942741,1.3638,235.79,235.72,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738034942947,4.2424,235.77,235.71,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738034944148,4.2429,235.75,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034944349,11.72702897,235.79,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034945046,4.2432,235.73,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034945741,11.72702897,235.79,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034945937,4.2429,235.75,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034947247,1.3638,235.79,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034948648,4.2426,235.76,235.7,4.27186107]
["bitfinex-derivatives","SOLF0:USTF0",1738034949350,4.2428,235.75,235.7,4.27186107]
["bitfinex-derivatives","SOLF0:USTF0",1738034949844,11.72702897,235.79,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034950041,10.36322897,235.76,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034950244,10.36322897,235.73,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034950441,4.2435,235.71,235.7,0.02836107]
["bitfinex-derivatives","SOLF0:USTF0",1738034950645,10.36322897,235.73,235.6,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738034951441,10.36322897,235.76,235.61,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034951848,4.27186107,235.71,235.66,4.27631385]
["bitfinex-derivatives","SOLF0:USTF0",1738034952148,0.02836107,235.71,235.66,0.03201385]
["bitfinex-derivatives","SOLF0:USTF0",1738034953544,4.2442,235.67,235.66,0.03201385]
["bitfinex-derivatives","SOLF0:USTF0",1738034954039,4.245,235.63,235.53,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034954445,1.4409,235.69,235.53,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034955246,0.029296,235.63,235.59,0.0282402]
["bitfinex-derivatives","SOLF0:USTF0",1738034956550,4.2454,235.61,235.59,0.0282402]
["bitfinex-derivatives","SOLF0:USTF0",1738034957752,4.2451,235.62,235.59,0.0282402]
["bitfinex-derivatives","SOLF0:USTF0",1738034958346,0.029296,235.63,235.59,0.0282402]
["bitfinex-derivatives","SOLF0:USTF0",1738034959047,0.029296,235.63,235.62,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738034960456,1.3547,235.74,235.66,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738034960952,4.2433,235.73,235.68,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738034961154,4.2433,235.73,235.6,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738034961155,1.3214,235.76,235.65,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034961558,0.03057329,235.73,235.68,0.02716424]
["bitfinex-derivatives","SOLF0:USTF0",1738034961752,0.03057329,235.73,235.7,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738034962856,0.03057329,235.73,235.68,0.02716424]
["bitfinex-derivatives","SOLF0:USTF0",1738034963462,0.03057329,235.73,235.71,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738034966558,0.03057329,235.73,235.71,14.60662897]
["bitfinex-derivatives","SOLF0:USTF0",1738034967258,0.03057329,235.73,235.71,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034967459,0.03057329,235.73,235.72,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738034972563,1.387,235.87,235.78,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738034972964,1.387,235.87,235.75,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034973163,1.387,235.87,235.72,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034973566,1.387,235.87,235.77,0.02779017]
["bitfinex-derivatives","SOLF0:USTF0",1738034973969,10.36322897,235.85,235.77,0.02779017]
["bitfinex-derivatives","SOLF0:USTF0",1738034974159,10.36322897,235.82,235.77,0.02779017]
["bitfinex-derivatives","SOLF0:USTF0",1738034975062,4.2422,235.78,235.77,0.02779017]
["bitfinex-derivatives","SOLF0:USTF0",1738034975568,10.36322897,235.79,235.66,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034975763,10.36322897,235.82,235.66,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034976368,4.2426,235.76,235.71,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738034976571,10.36322897,235.82,235.66,10.36322897]
["bitfinex-derivatives","SOLF0:USTF0",1738034976765,0.02780468,235.76,235.71,0.02895066]
["bitfinex-derivatives","SOLF0:USTF0",1738034977168,4.27050468,235.76,235.71,4.27225066]
["bitfinex-derivatives","SOLF0:USTF0",1738034977373,0.02780468,235.76,235.71,0.02895066]
["bitfinex-derivatives","SOLF0:USTF0",1738034977864,0.02780468,235.76,235.74,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738034979973,0.02780468,235.76,235.75,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738034984779,0.02780468,235.76,235.75,14.60602897]
["bitfinex-derivatives","SOLF0:USTF0",1738034985275,1.4055,235.89,235.84,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738034986178,5.6458,235.89,235.84,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738034986572,12.27237625,235.89,235.84,4.2707486]
["bitfinex-derivatives","SOLF0:USTF0",1738034988376,8.03207625,235.89,235.84,0.0296486]
["bitfinex-derivatives","SOLF0:USTF0",1738034989483,4.2407,235.87,235.84,0.0296486]
["bitfinex-derivatives","SOLF0:USTF0",1738034990380,4.2404,235.88,235.84,0.0296486]
["bitfinex-derivatives","SOLF0:USTF0",1738034991581,6.62657625,235.89,235.84,0.0296486]
["bitfinex-derivatives","SOLF0:USTF0",1738034991780,6.62657625,235.89,235.84,4.2707486]
["bitfinex-derivatives","SOLF0:USTF0",1738034992282,6.62657625,235.89,235.85,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738034992677,4.2402,235.9,235.84,0.0296486]
["bitfinex-derivatives","SOLF0:USTF0",1738034992678,4.2398,235.92,235.84,0.0296486]
["bitfinex-derivatives","SOLF0:USTF0",1738034992878,6.62657625,235.93,235.88,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738034993783,4.2388,235.98,235.93,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738034993983,6.62657625,235.99,235.91,6.62657625]
["bitfinex-derivatives","SOLF0:USTF0",1738034994185,6.62657625,235.99,235.93,0.02841519]
["bitfinex-derivatives","SOLF0:USTF0",1738034994984,4.2386,235.98,235.93,4.26791519]
["bitfinex-derivatives","SOLF0:USTF0",1738034995883,4.06007,235.98,235.93,4.26791519]
["bitfinex-derivatives","SOLF0:USTF0",1738034997086,6.62657625,235.99,235.93,0.02841519]
["bitfinex-derivatives","SOLF0:USTF0",1738034997285,6.62657625,235.97,235.93,0.02841519]
["bitfinex-derivatives","SOLF0:USTF0",1738034997780,4.2393,235.94,235.93,0.02841519]
["bitfinex-derivatives","SOLF0:USTF0",1738034998587,4.2401,235.9,235.85,10.86737625]
["bitfinex-derivatives","SOLF0:USTF0",1738034999084,4.2401,235.9,235.85,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738034999281,4.2402,235.89,235.83,10.86777625]
["bitfinex-derivatives","SOLF0:USTF0",1738034999687,0.02841519,235.88,235.84,0.02980203]
["bitfinex-derivatives","SOLF0:USTF0",1738035000178,6.65499144,235.88,235.84,0.02980203]
["bitfinex-derivatives","SOLF0:USTF0",1738035000383,6.62657625,235.86,235.84,0.02980203]
["bitfinex-derivatives","SOLF0:USTF0",1738035000587,4.241,235.85,235.84,0.02980203]
["bitfinex-derivatives","SOLF0:USTF0",1738035000779,10.38630856,235.88,235.77,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738035000981,10.35789337,235.88,235.77,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738035001388,4.2409,235.86,235.77,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738035001580,4.2409,235.86,235.73,11.69959337]
["bitfinex-derivatives","SOLF0:USTF0",1738035001788,4.2409,235.86,235.78,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738035001989,0.02859841,235.82,235.78,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738035002388,0.02859841,235.82,235.77,0.02816945]
["bitfinex-derivatives","SOLF0:USTF0",1738035002983,0.02859841,235.82,235.78,10.35789337]
["bitfinex-derivatives","SOLF0:USTF0",1738035003188,0.02859841,235.82,235.8,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738035003990,32.03986264,236.08,235.8,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738035003991,11.67609337,236.0,235.81,10.35789337]
["bitfinex-derivatives","SOLF0:USTF0",1738035004188,1.3182,236.0,235.9,10.35789337]
["bitfinex-derivatives","SOLF0:USTF0",1738035004397,11.72719337,236.03,235.9,10.35789337]
["bitfinex-derivatives","SOLF0:USTF0",1738035004593,11.72719337,236.03,235.96,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738035004793,11.72719337,236.03,235.9,10.35789337]
["bitfinex-derivatives","SOLF0:USTF0",1738035004990,0.02961881,236.02,235.97,0.03171732]
["bitfinex-derivatives","SOLF0:USTF0",1738035005789,4.2381,236.01,235.97,0.03171732]
["bitfinex-derivatives","SOLF0:USTF0",1738035006094,0.02961881,236.02,235.97,0.03171732]
["bitfinex-derivatives","SOLF0:USTF0",1738035009594,4.26761881,236.02,235.97,0.03171732]
["bitfinex-derivatives","SOLF0:USTF0",1738035010190,10.35789337,235.99,235.76,10.35789337]
["bitfinex-derivatives","SOLF0:USTF0",1738035010389,10.35789337,235.83,235.74,8.96542989]
["bitfinex-derivatives","SOLF0:USTF0",1738035010688,10.35789337,235.83,235.62,5.44053921]
["bitfinex-derivatives","SOLF0:USTF0",1738035010689,10.35789337,235.77,235.64,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738035010891,10.35789337,235.74,235.61,8.96542989]
["bitfinex-derivatives","SOLF0:USTF0",1738035011090,10.35789337,235.7,235.61,8.96542989]
["bitfinex-derivatives","SOLF0:USTF0",1738035011289,10.35789337,235.7,235.65,0.03239976]
["bitfinex-derivatives","SOLF0:USTF0",1738035011290,10.35789337,235.67,235.65,0.03239976]
["bitfinex-derivatives","SOLF0:USTF0",1738035011600,10.35789337,235.67,235.46,13.24796378]
["bitfinex-derivatives","SOLF0:USTF0",1738035011601,10.35789337,235.67,235.6,173.73703657]
["bitfinex-derivatives","SOLF0:USTF0",1738035011898,4.2452,235.62,235.6,173.58630182]
["bitfinex-derivatives","SOLF0:USTF0",1738035012093,10.35789337,235.64,235.6,172.03010182]
["bitfinex-derivatives","SOLF0:USTF0",1738035012288,1.3432,235.66,235.56,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738035012693,0.03224552,235.63,235.59,0.02905124]
["bitfinex-derivatives","SOLF0:USTF0",1738035014294,16.59912297,235.79,235.59,16.62817421]
["bitfinex-derivatives","SOLF0:USTF0",1738035014493,16.59912297,235.75,235.6,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738035015097,16.59912297,235.75,235.6,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738035015392,0.0292983,235.7,235.65,0.02674291]
["bitfinex-derivatives","SOLF0:USTF0",1738035020505,0.0292983,235.7,235.65,4.27124291]
["bitfinex-derivatives","SOLF0:USTF0",1738035021102,0.0292983,235.7,235.65,0.02674291]
["bitfinex-derivatives","SOLF0:USTF0",1738035022301,0.0292983,235.7,235.68,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738035024609,0.0292983,235.7,235.66,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738035024813,0.0292983,235.7,235.65,0.02674291]
["bitfinex-derivatives","SOLF0:USTF0",1738035025613,0.0292983,235.7,235.65,4.27124291]
["bitfinex-derivatives","SOLF0:USTF0",1738035030915,0.0292983,235.7,235.65,0.02674291]
["bitfinex-derivatives","SOLF0:USTF0",1738035031217,16.59912297,235.67,235.65,0.02674291]
["bitfinex-derivatives","SOLF0:USTF0",1738035031513,16.59912297,235.67,235.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738035031718,16.59912297,235.62,235.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738035031918,17.94562297,235.66,235.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738035032113,16.59912297,235.66,235.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738035032319,16.59912297,235.92,235.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738035032320,16.59912297,235.7,235.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738035032512,0.03174981,235.62,235.57,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738035032717,0.03174981,235.62,235.58,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738035033109,0.03174981,235.62,235.6,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738035033613,4.27694981,235.62,235.58,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738035034114,0.03174981,235.62,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035034318,4.2458,235.58,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035034819,10.38194909,235.6,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035035118,4.2456,235.6,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035035813,0.03174981,235.62,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035036319,0.03174981,235.62,235.61,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738035036619,0.03174981,235.62,235.61,4.20307346]
["bitfinex-derivatives","SOLF0:USTF0",1738035039723,0.03174981,235.62,235.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738035039920,0.03174981,235.62,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035041320,4.2456,235.6,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035042122,0.03174981,235.62,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035042323,4.2458,235.58,235.57,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738035044025,4.2458,235.58,235.57,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035054722,0.03174981,235.62,235.57,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035056933,0.03174981,235.62,235.54,4.22653736]
["bitfinex-derivatives","SOLF0:USTF0",1738035057127,10.38194909,235.63,235.54,4.22653736]
["bitfinex-derivatives","SOLF0:USTF0",1738035057332,10.38194909,235.63,235.46,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035057535,4.2449,235.64,235.58,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738035057834,10.38194909,235.67,235.58,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738035058029,10.38194909,235.67,235.6,0.02953826]
["bitfinex-derivatives","SOLF0:USTF0",1738035058030,0.02859051,235.65,235.6,0.02953826]
["bitfinex-derivatives","SOLF0:USTF0",1738035058733,4.27329051,235.65,235.6,0.02953826]
["bitfinex-derivatives","SOLF0:USTF0",1738035059124,4.245,235.63,235.6,0.02953826]
["bitfinex-derivatives","SOLF0:USTF0",1738035060035,14.62724909,235.61,235.6,0.02953826]
["bitfinex-derivatives","SOLF0:USTF0",1738035062830,14.62724909,235.61,235.6,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035064335,10.38194909,235.64,235.6,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035064529,0.02859051,235.65,235.6,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035064930,0.02859051,235.65,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738035065136,5.89154066,235.72,235.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738035065337,5.89154066,235.72,235.62,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035066139,5.89154066,235.72,235.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738035066334,0.03041889,235.69,235.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738035066734,0.03041889,235.69,235.62,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738035067040,0.03041889,235.69,235.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738035067539,0.03041889,235.69,235.64,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738035067839,5.89154066,235.72,235.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738035068038,5.89154066,235.72,235.63,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738035068239,5.89154066,235.72,235.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738035068439,10.38194909,235.77,235.62,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035069041,0.02811722,235.72,235.67,0.03043877]
["bitfinex-derivatives","SOLF0:USTF0",1738035070040,4.2436,235.71,235.67,0.03043877]
["bitfinex-derivatives","SOLF0:USTF0",1738035070245,0.02811722,235.72,235.67,0.03043877]
["bitfinex-derivatives","SOLF0:USTF0",1738035070542,4.2439,235.69,235.67,0.03043877]
["bitfinex-derivatives","SOLF0:USTF0",1738035071436,0.02811722,235.72,235.67,0.03043877]
["bitfinex-derivatives","SOLF0:USTF0",1738035072044,4.2439,235.69,235.67,0.03043877]
["bitfinex-derivatives","SOLF0:USTF0",1738035072242,4.2439,235.69,235.67,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035078349,4.244,235.68,235.67,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035078951,4.2438,235.7,235.67,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035079152,0.02811722,235.72,235.63,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035079351,10.38194909,235.78,235.64,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738035079551,10.38194909,235.78,235.7,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738035079752,10.38194909,235.78,235.65,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738035080050,4.2426,235.76,235.69,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738035080246,0.02981875,235.74,235.7,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738035080450,0.02981875,235.74,235.7,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738035080652,0.02981875,235.74,235.7,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738035081552,4.2421,235.79,235.7,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738035081752,3.5653926,235.8,235.7,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738035082051,4.2421,235.79,235.73,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738035082252,3.5653926,235.8,235.7,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738035082847,0.02987631,235.77,235.73,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1738035083049,4.2426,235.76,235.73,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1738035083747,0.02987631,235.77,235.73,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1738035084348,4.27237631,235.77,235.73,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1738035085354,0.02987631,235.77,235.73,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1738035085755,0.16866,235.8,235.73,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1738035086150,10.38194909,235.87,235.73,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1738035086458,132.67891759,236.04,235.82,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738035086459,4.2404,235.89,235.82,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738035086749,0.02840616,235.88,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035088054,4.2408,235.86,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035088452,0.02840616,235.88,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035088758,4.241,235.85,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035089957,4.2407,235.87,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035090655,0.02840616,235.88,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035091655,4.241,235.85,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035092557,0.02840616,235.88,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035092756,4.2411,235.84,235.83,0.02721416]
["bitfinex-derivatives","SOLF0:USTF0",1738035098260,4.2411,235.84,235.83,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035099765,0.02840616,235.88,235.83,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035100261,0.02840616,235.88,235.77,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738035100762,0.02840616,235.88,235.84,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738035101359,0.02840616,235.88,235.85,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738035101666,10.38194909,235.96,235.84,0.03184287]
["bitfinex-derivatives","SOLF0:USTF0",1738035101965,11.73194909,235.99,235.81,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035102266,11.73194909,235.99,235.84,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035102563,11.73194909,235.99,235.85,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738035102763,0.02891899,235.94,235.89,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1738035105165,0.02891899,235.94,235.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738035105364,0.02891899,235.94,235.89,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1738035106260,89.78194909,236.05,235.9,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035106458,10.38194909,236.08,235.93,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035106662,10.38194909,236.11,235.93,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035106964,4.2373,236.06,236.01,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738035107161,10.38194909,236.11,236.01,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738035107768,0.02919396,236.08,236.04,0.03039748]
["bitfinex-derivatives","SOLF0:USTF0",1738035108467,4.237,236.07,236.04,0.03039748]
["bitfinex-derivatives","SOLF0:USTF0",1738035109170,0.02919396,236.08,236.04,0.03039748]
["bitfinex-derivatives","SOLF0:USTF0",1738035109372,4.2372,236.06,236.04,0.03039748]
["bitfinex-derivatives","SOLF0:USTF0",1738035109575,0.02919396,236.08,236.04,0.03039748]
["bitfinex-derivatives","SOLF0:USTF0",1738035109762,10.38194909,236.19,236.04,0.03039748]
["bitfinex-derivatives","SOLF0:USTF0",1738035109763,4.2357,236.15,236.04,10.41234657]
["bitfinex-derivatives","SOLF0:USTF0",1738035109966,13.08864909,236.22,236.04,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035110171,13.08864909,236.22,236.07,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035110373,4.2349,236.19,236.12,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738035110570,5.89154066,236.23,236.1,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035110767,5.89154066,236.23,236.09,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1738035110973,5.89154066,236.23,236.16,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035111370,5.89154066,236.23,236.2,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738035111572,5.89154066,236.23,236.16,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035111774,5.89154066,236.3,236.16,10.38194909]
["bitfinex-derivatives","SOLF0:USTF0",1738035112073,5.89154066,236.3,236.17,0.0308616]
["bitfinex-derivatives","SOLF0:USTF0",1738035112871,5.89154066,236.3,236.17,4.2659616]
["bitfinex-derivatives","SOLF0:USTF0",1738035113472,4.2341,236.24,236.17,0.0308616]
["bitfinex-derivatives","SOLF0:USTF0",1738035113773,5.89154066,236.3,236.17,0.0308616]
["bitfinex-derivatives","SOLF0:USTF0",1738035114069,16.50817855,236.32,236.17,0.0308616]
["bitfinex-derivatives","SOLF0:USTF0",1738035114270,16.50817855,236.32,236.13,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738035114469,16.50817855,236.32,236.22,0.03075099]
["bitfinex-derivatives","SOLF0:USTF0",1738035114775,4.2331,236.29,236.22,0.03075099]
["bitfinex-derivatives","SOLF0:USTF0",1738035114979,19.23567855,236.36,236.22,0.03075099]
["bitfinex-derivatives","SOLF0:USTF0",1738035115674,4.234,236.24,236.22,0.03075099]
["bitfinex-derivatives","SOLF0:USTF0",1738035118974,4.2357,236.15,236.13,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738035120578,4.2357,236.15,236.09,0.77992226]
["bitfinex-derivatives","SOLF0:USTF0",1738035120774,4.236,236.13,236.08,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738035120979,4.067,236.13,236.08,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738035121274,0.02728173,236.16,236.08,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738035121475,4.2357,236.15,236.08,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738035121673,0.02728173,236.16,236.1,0.02778843]
["bitfinex-derivatives","SOLF0:USTF0",1738035122275,0.02728173,236.16,236.12,16.50817855]
["bitfinex-derivatives","SOLF0:USTF0",1738035122476,4.2345,236.21,236.13,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738035122878,16.50817855,236.31,236.08,17.89227855]
["bitfinex-derivatives","SOLF0:USTF0",1738035123081,4.234,236.25,236.1,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738035123278,16.50817855,236.31,236.12,16.50817855]
["bitfinex-derivatives","SOLF0:USTF0",1738035123479,1.4298,236.34,236.16,16.50817855]
["bitfinex-derivatives","SOLF0:USTF0",1738035123675,0.03253455,236.24,236.19,0.03258837]
["bitfinex-derivatives","SOLF0:USTF0",1738035123981,4.2338,236.25,236.19,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738035124177,0.02996442,236.24,236.19,0.02869376]
["bitfinex-derivatives","SOLF0:USTF0",1738035124379,1.4298,236.34,236.16,16.50817855]
["bitfinex-derivatives","SOLF0:USTF0",1738035124681,0.03209213,236.24,236.19,0.03164906]
["bitfinex-derivatives","SOLF0:USTF0",1738035124872,0.03209213,236.24,236.16,16.50817855]
["bitfinex-derivatives","SOLF0:USTF0",1738035125072,0.02829823,236.22,236.18,0.03155172]
["bitfinex-derivatives","SOLF0:USTF0",1738035125273,4.2342,236.23,236.17,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738035125577,0.02912693,236.22,236.18,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1738035125778,16.50817855,236.31,236.12,19.30817855]
["bitfinex-derivatives","SOLF0:USTF0",1738035126079,0.03159588,236.22,236.18,0.02753535]
["bitfinex-derivatives","SOLF0:USTF0",1738035126381,4.2347,236.2,236.18,0.02753535]
["bitfinex-derivatives","SOLF0:USTF0",1738035128081,4.2361,236.12,236.08,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738035128483,16.50817855,236.23,236.08,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738035128683,4.2363,236.12,236.08,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738035128882,16.50817855,236.23,236.08,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738035129086,0.03170449,236.12,236.08,1.41212884]
["bitfinex-derivatives","SOLF0:USTF0",1738035129384,2.7087,236.26,236.08,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738035129581,0.02977425,236.12,236.08,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738035129884,0.03146647,236.19,236.15,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1738035130087,16.50817855,236.24,236.08,1.41557216]
["bitfinex-derivatives","SOLF0:USTF0",1738035130283,0.03167801,236.19,236.08,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738035130479,0.03167801,236.19,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035132183,4.2356,236.15,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035133090,4.2352,236.18,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035133285,0.03167801,236.19,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035134788,4.2351,236.18,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035135392,4.2354,236.16,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035137393,0.03167801,236.19,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035137588,4.2355,236.16,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035138492,4.2356,236.15,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035139387,0.03167801,236.19,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035139989,0.03167801,236.19,236.15,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738035140398,4.26657801,236.19,236.14,4.2650665]
["bitfinex-derivatives","SOLF0:USTF0",1738035140590,0.03167801,236.19,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035141093,0.03167801,236.19,236.14,1.3372665]
["bitfinex-derivatives","SOLF0:USTF0",1738035141696,0.03167801,236.19,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035142396,0.03167801,236.19,236.14,4.2650665]
["bitfinex-derivatives","SOLF0:USTF0",1738035142609,0.03167801,236.19,236.14,0.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1738035144601,0.03167801,236.19,236.12,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738035144800,0.03167801,236.19,236.1,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738035145201,0.15345,236.31,236.13,16.51768377]
["bitfinex-derivatives","SOLF0:USTF0",1738035146000,4.2338,236.25,236.13,16.51768377]
["bitfinex-derivatives","SOLF0:USTF0",1738035146391,4.2338,236.25,236.17,0.02950657]
["bitfinex-derivatives","SOLF0:USTF0",1738035146701,0.02713251,236.21,236.2,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738035147602,4.2335,236.27,236.17,0.02950657]
["bitfinex-derivatives","SOLF0:USTF0",1738035147802,4.2335,236.27,236.21,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738035148801,0.02717064,236.26,236.21,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738035148997,0.02717064,236.26,236.17,0.02950657]
["bitfinex-derivatives","SOLF0:USTF0",1738035149202,0.02717064,236.26,236.22,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738035149504,0.02717064,236.26,236.17,16.54719034]
["bitfinex-derivatives","SOLF0:USTF0",1738035149801,0.02717064,236.26,236.22,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738035150000,0.02717064,236.26,236.17,16.54719034]
["bitfinex-derivatives","SOLF0:USTF0",1738035150799,0.02717064,236.26,236.23,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738035151005,0.02717064,236.26,236.18,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738035151208,0.02717064,236.26,236.25,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738035152705,0.15345,236.31,236.29,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738035153204,0.15345,236.31,236.23,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738035153811,0.15345,236.31,236.26,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738035154004,0.15345,236.31,236.25,0.0295001]
["bitfinex-derivatives","SOLF0:USTF0",1738035155808,10.31347065,236.3,236.25,0.0295001]
["bitfinex-derivatives","SOLF0:USTF0",1738035156202,10.31347065,236.27,236.12,11.65007065]
["bitfinex-derivatives","SOLF0:USTF0",1738035156707,4.2351,236.18,236.12,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738035157415,0.03070405,236.17,236.13,0.02694971]
["bitfinex-derivatives","SOLF0:USTF0",1738035159219,4.2357,236.15,236.13,0.02694971]
["bitfinex-derivatives","SOLF0:USTF0",1738035159822,4.26610405,236.17,236.13,0.02694971]
["bitfinex-derivatives","SOLF0:USTF0",1738035161126,0.03070405,236.17,236.13,0.02694971]
["bitfinex-derivatives","SOLF0:USTF0",1738035165930,0.03070405,236.17,236.1,10.31347065]
["bitfinex-derivatives","SOLF0:USTF0",1738035166122,4.26600405,236.17,236.11,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738035166530,4.26600405,236.17,236.1,10.31347065]
["bitfinex-derivatives","SOLF0:USTF0",1738035166531,0.03070405,236.17,236.1,10.31347065]
["bitfinex-derivatives","SOLF0:USTF0",1738035166825,4.26610405,236.17,236.1,10.31347065]
["bitfinex-derivatives","SOLF0:USTF0",1738035167021,0.03070405,236.17,236.11,0.0283943]
["bitfinex-derivatives","SOLF0:USTF0",1738035167428,0.15345,236.31,236.15,10.31347065]
["bitfinex-derivatives","SOLF0:USTF0",1738035167629,0.15345,236.31,236.21,10.31347065]
["bitfinex-derivatives","SOLF0:USTF0",1738035168433,0.03003803,236.28,236.24,0.0324951]
["bitfinex-derivatives","SOLF0:USTF0",1738035169527,0.03003803,236.28,236.24,10.34596575]
["bitfinex-derivatives","SOLF0:USTF0",1738035171231,0.03003803,236.28,236.26,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738035172735,0.03003803,236.28,236.24,14.57986575]
["bitfinex-derivatives","SOLF0:USTF0",1738035172931,0.03003803,236.28,236.24,10.34596575]
["bitfinex-derivatives","SOLF0:USTF0",1738035173533,0.03003803,236.28,236.24,0.0324951]
["bitfinex-derivatives","SOLF0:USTF0",1738035173733,0.03003803,236.28,236.24,4.2663951]
["bitfinex-derivatives","SOLF0:USTF0",1738035173935,0.03003803,236.28,236.24,0.0324951]
["bitfinex-derivatives","SOLF0:USTF0",1738035174535,4.2335,236.27,236.24,0.0324951]
["bitfinex-derivatives","SOLF0:USTF0",1738035174938,0.03003803,236.28,236.24,0.0324951]
["bitfinex-derivatives","SOLF0:USTF0",1738035176337,0.03003803,236.28,236.26,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738035177036,0.03003803,236.28,236.27,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738035180538,0.03003803,236.28,236.27,14.54687065]
["bitfinex-derivatives","SOLF0:USTF0",1738035184042,0.15345,236.31,236.3,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738035184735,0.15345,236.31,236.24,10.34596575]
["bitfinex-derivatives","SOLF0:USTF0",1738035185543,0.15345,236.31,236.24,0.0324951]
["bitfinex-derivatives","SOLF0:USTF0",1738035186145,4.2331,236.3,236.24,0.0324951]
["bitfinex-derivatives","SOLF0:USTF0",1738035186841,0.15345,236.31,236.27,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738035187047,0.15345,236.31,236.24,10.34596575]
["bitfinex-derivatives","SOLF0:USTF0",1738035187844,0.15345,236.31,236.29,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738035188347,0.15345,236.31,236.3,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738035189444,6.22053246,236.44,236.36,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738035189646,1.403,236.44,236.34,10.31347065]
["bitfinex-derivatives","SOLF0:USTF0",1738035189847,4.2313,236.39,236.38,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1738035191050,4.07748,236.39,236.38,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1738035191246,4.2327,236.31,236.25,10.31347065]
["bitfinex-derivatives","SOLF0:USTF0",1738035191543,10.31347065,236.31,236.18,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738035191749,10.31347065,236.28,236.14,8.90699563]
["bitfinex-derivatives","SOLF0:USTF0",1738035192050,10.31347065,236.25,236.14,8.90699563]
["bitfinex-derivatives","SOLF0:USTF0",1738035192244,10.31347065,236.19,236.14,8.90699563]
["bitfinex-derivatives","SOLF0:USTF0",1738035192449,10.31347065,236.19,236.13,172.03010182]
["bitfinex-derivatives","SOLF0:USTF0",1738035192945,10.31347065,236.16,236.1,172.03010182]
["bitfinex-derivatives","SOLF0:USTF0",1738035193746,0.03184523,236.15,236.11,0.02887417]
["bitfinex-derivatives","SOLF0:USTF0",1738035194049,10.31347065,236.19,236.1,172.03010182]
["bitfinex-derivatives","SOLF0:USTF0",1738035194245,0.03127988,236.15,236.11,0.03256042]
["bitfinex-derivatives","SOLF0:USTF0",1738035199448,1.3402,236.27,236.11,0.03256042]
["bitfinex-derivatives","SOLF0:USTF0",1738035199645,4.2337,236.26,236.16,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738035200051,2.78,236.3,236.16,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738035200647,0.02966298,236.25,236.21,0.03123036]
["bitfinex-derivatives","SOLF0:USTF0",1738035201449,0.02966298,236.25,236.23,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738035202655,16.53441675,236.4,236.22,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738035202959,4.2323,236.34,236.22,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738035203163,16.53441675,236.4,236.22,17.90101675]
["bitfinex-derivatives","SOLF0:USTF0",1738035203462,0.3044,236.41,236.28,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738035203860,4.2314,236.39,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035204061,0.3044,236.41,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035204260,0.15138,236.37,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035204462,4.232,236.35,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035204652,0.15138,236.37,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035205561,4.2322,236.34,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035206660,0.15138,236.37,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035208957,4.2322,236.34,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035210262,4.2323,236.33,236.32,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1738035210562,16.53441675,236.36,236.19,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738035210763,16.53441675,236.32,236.19,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738035210961,4.2346,236.21,236.18,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738035211259,16.53441675,236.28,236.08,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738035211559,0.02679544,236.2,236.16,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738035212565,4.235,236.19,236.16,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738035213666,4.2351,236.18,236.16,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738035214365,4.26159544,236.2,236.16,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738035214862,0.02679544,236.2,236.16,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738035215062,4.2349,236.19,236.16,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738035215364,0.02679544,236.2,236.16,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738035215562,0.02679544,236.2,236.08,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738035215962,4.2349,236.19,236.12,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738035216663,4.2349,236.19,236.13,0.03155848]
["bitfinex-derivatives","SOLF0:USTF0",1738035218359,0.02679544,236.2,236.13,0.03155848]
["bitfinex-derivatives","SOLF0:USTF0",1738035219166,0.02679544,236.2,236.16,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738035219365,0.02679544,236.2,236.14,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035220567,0.02679544,236.2,236.17,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738035220866,0.02679544,236.2,236.13,0.03155848]
["bitfinex-derivatives","SOLF0:USTF0",1738035222266,16.53441675,236.32,236.14,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035222865,16.53441675,236.32,236.19,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738035223170,0.03051569,236.28,236.23,0.02865458]
["bitfinex-derivatives","SOLF0:USTF0",1738035223464,4.234,236.24,236.23,0.02865458]
["bitfinex-derivatives","SOLF0:USTF0",1738035225558,16.56493244,236.28,236.08,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738035225769,16.53441675,236.23,236.08,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738035226165,4.2349,236.19,236.09,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738035226366,16.53441675,236.23,236.08,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738035226763,0.03197328,236.18,236.13,0.0288874]
["bitfinex-derivatives","SOLF0:USTF0",1738035228066,0.03197328,236.18,236.15,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738035228371,0.03197328,236.18,236.13,0.0288874]
["bitfinex-derivatives","SOLF0:USTF0",1738035228774,0.03197328,236.18,236.17,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738035229473,4.2339,236.25,236.18,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738035229676,4.2336,236.27,236.13,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035229968,16.53441675,236.36,236.25,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738035230175,4.2323,236.34,236.21,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035230572,0.02719699,236.3,236.26,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738035231069,0.02719699,236.3,236.25,0.02901645]
["bitfinex-derivatives","SOLF0:USTF0",1738035231272,0.02719699,236.3,236.27,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738035231870,5.85760467,236.54,236.28,20.0878695]
["bitfinex-derivatives","SOLF0:USTF0",1738035232067,5.85760467,236.54,236.45,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035233075,5.85760467,236.54,236.47,0.03006239]
["bitfinex-derivatives","SOLF0:USTF0",1738035233270,5.85760467,236.54,236.49,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035234870,5.85760467,236.54,236.47,0.03006239]
["bitfinex-derivatives","SOLF0:USTF0",1738035235076,16.53441675,236.64,236.47,0.03006239]
["bitfinex-derivatives","SOLF0:USTF0",1738035235472,16.53441675,236.64,236.45,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035235681,4.2276,236.6,236.52,0.02746094]
["bitfinex-derivatives","SOLF0:USTF0",1738035235879,16.53441675,236.69,236.52,0.02746094]
["bitfinex-derivatives","SOLF0:USTF0",1738035237082,4.2276,236.6,236.52,0.02746094]
["bitfinex-derivatives","SOLF0:USTF0",1738035237384,4.2276,236.6,236.49,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035237385,16.53441675,236.69,236.49,16.5236924]
["bitfinex-derivatives","SOLF0:USTF0",1738035237681,16.53441675,236.69,236.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738035237882,16.53441675,236.69,236.5,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035238385,4.2276,236.6,236.5,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035238586,0.02746094,236.58,236.54,0.03005826]
["bitfinex-derivatives","SOLF0:USTF0",1738035240281,0.02746094,236.58,236.55,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035240488,0.02746094,236.58,236.55,17.84321675]
["bitfinex-derivatives","SOLF0:USTF0",1738035240985,1.3958,236.72,236.55,17.84321675]
["bitfinex-derivatives","SOLF0:USTF0",1738035242381,4.2268,236.64,236.61,0.02955079]
["bitfinex-derivatives","SOLF0:USTF0",1738035242587,1.3958,236.72,236.61,0.02955079]
["bitfinex-derivatives","SOLF0:USTF0",1738035242588,0.0603,236.72,236.61,0.02955079]
["bitfinex-derivatives","SOLF0:USTF0",1738035243993,4.2271,236.63,236.61,0.02955079]
["bitfinex-derivatives","SOLF0:USTF0",1738035245188,4.2288,236.53,236.47,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035245583,16.53441675,236.69,236.47,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035245981,4.2287,236.54,236.47,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035246487,0.02955079,236.53,236.48,0.03028938]
["bitfinex-derivatives","SOLF0:USTF0",1738035247789,4.2294,236.5,236.48,0.03028938]
["bitfinex-derivatives","SOLF0:USTF0",1738035248387,0.02955079,236.53,236.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738035248687,16.53441675,236.52,236.32,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738035248991,4.23,236.46,236.32,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738035249181,16.53441675,236.52,236.32,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738035249588,0.02684422,236.44,236.4,0.02714112]
["bitfinex-derivatives","SOLF0:USTF0",1738035249888,0.02684422,236.44,236.32,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738035250790,0.02684422,236.44,236.34,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035250986,0.02684422,236.44,236.36,0.02923486]
["bitfinex-derivatives","SOLF0:USTF0",1738035251288,0.02684422,236.44,236.38,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035251488,0.02684422,236.44,236.42,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035251683,4.2292,236.51,236.42,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035251884,0.084,236.6,236.42,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035252285,4.2293,236.5,236.42,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035252890,0.03252948,236.48,236.44,0.02726052]
["bitfinex-derivatives","SOLF0:USTF0",1738035256791,0.03252948,236.48,236.44,1.40686052]
["bitfinex-derivatives","SOLF0:USTF0",1738035258788,0.03252948,236.48,236.45,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738035259193,0.03252948,236.48,236.44,1.40686052]
["bitfinex-derivatives","SOLF0:USTF0",1738035259392,1.385,236.62,236.44,1.40686052]
["bitfinex-derivatives","SOLF0:USTF0",1738035259393,1.385,236.62,236.48,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738035259590,1.385,236.62,236.46,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035260495,0.02760759,236.56,236.52,0.02886318]
["bitfinex-derivatives","SOLF0:USTF0",1738035260994,4.2288,236.53,236.52,0.02886318]
["bitfinex-derivatives","SOLF0:USTF0",1738035262198,0.02760759,236.56,236.41,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738035262497,4.2298,236.48,236.38,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035262688,4.2298,236.48,236.42,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738035262892,4.2298,236.48,236.38,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035263093,16.53441675,236.59,236.38,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035263094,4.2299,236.47,236.39,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738035263496,0.02947875,236.45,236.41,0.03101893]
["bitfinex-derivatives","SOLF0:USTF0",1738035265500,0.02947875,236.45,236.42,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035265797,0.117,236.61,236.42,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035265999,0.117,236.61,236.44,16.53441675]
["bitfinex-derivatives","SOLF0:USTF0",1738035266903,0.02699202,236.55,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035267500,4.2293,236.51,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035271004,0.02699202,236.55,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035271706,4.25539202,236.55,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035271907,0.02699202,236.55,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035272603,0.02699202,236.55,236.51,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738035272799,0.02699202,236.55,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035273508,4.2288,236.53,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035273709,0.02699202,236.55,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035274007,4.2287,236.54,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035274207,0.02699202,236.55,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035275410,4.2291,236.51,236.5,0.02936911]
["bitfinex-derivatives","SOLF0:USTF0",1738035282815,0.02699202,236.55,236.4,8.66354841]
["bitfinex-derivatives","SOLF0:USTF0",1738035283013,10.2985905,236.56,236.4,8.66354841]
["bitfinex-derivatives","SOLF0:USTF0",1738035284013,0.03123009,236.5,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035285220,4.2298,236.48,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035285714,4.2298,236.47,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035286918,0.03123009,236.5,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035287122,4.2297,236.49,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035287419,0.03123009,236.5,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035287713,4.2298,236.47,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035288315,0.03123009,236.5,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035289819,4.2298,236.47,236.46,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1738035292123,10.2985905,236.47,236.31,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035292323,10.2985905,236.43,236.29,80.79481355]
["bitfinex-derivatives","SOLF0:USTF0",1738035292719,10.2985905,236.43,236.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738035292919,10.2985905,236.4,236.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738035293224,4.2323,236.34,236.32,0.02667151]
["bitfinex-derivatives","SOLF0:USTF0",1738035294121,0.0325354,236.37,236.32,0.02667151]
["bitfinex-derivatives","SOLF0:USTF0",1738035296026,4.2641354,236.37,236.32,0.02667151]
["bitfinex-derivatives","SOLF0:USTF0",1738035296625,4.2319,236.36,236.32,0.02667151]
["bitfinex-derivatives","SOLF0:USTF0",1738035296823,0.0325354,236.37,236.32,0.02667151]
["bitfinex-derivatives","SOLF0:USTF0",1738035297223,4.2322,236.34,236.32,0.02667151]
["bitfinex-derivatives","SOLF0:USTF0",1738035298525,14.5307905,236.34,236.32,0.02667151]
["bitfinex-derivatives","SOLF0:USTF0",1738035299325,14.5307905,236.34,236.32,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035300021,10.2985905,236.34,236.32,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035300226,4.2323,236.33,236.32,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035302829,10.2985905,236.34,236.19,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035303330,1.4016,236.38,236.25,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035303522,4.2318,236.36,236.3,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738035303719,4.2318,236.36,236.28,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035303929,0.02896289,236.35,236.31,10.32552385]
["bitfinex-derivatives","SOLF0:USTF0",1738035304130,1.4236,236.45,236.34,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035304328,0.02730311,236.35,236.34,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035304631,1.3357,236.48,236.34,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035305131,4.2304,236.45,236.34,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035305332,4.2304,236.45,236.37,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035305531,0.03177068,236.43,236.39,0.02896592]
["bitfinex-derivatives","SOLF0:USTF0",1738035306329,0.03177068,236.43,236.4,10.2985905]
["bitfinex-derivatives","SOLF0:USTF0",1738035306927,0.03177068,236.43,236.39,0.02896592]
["bitfinex-derivatives","SOLF0:USTF0",1738035309532,0.14854,236.49,236.4,16.47963933]
["bitfinex-derivatives","SOLF0:USTF0",1738035309730,0.14854,236.49,236.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738035309935,0.14854,236.49,236.42,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738035310133,0.14854,236.49,236.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738035310729,0.02882243,236.47,236.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738035311238,0.02882243,236.47,236.42,0.02858957]
["bitfinex-derivatives","SOLF0:USTF0",1738035313137,0.02882243,236.47,236.45,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738035313334,4.2289,236.53,236.45,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738035313840,1.369,236.59,236.45,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738035314034,4.2294,236.5,236.43,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738035314240,16.47963933,236.56,236.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738035314542,4.2295,236.5,236.46,0.03016982]
["bitfinex-derivatives","SOLF0:USTF0",1738035314744,0.02743845,236.51,236.46,0.03016982]
["bitfinex-derivatives","SOLF0:USTF0",1738035316344,4.2295,236.49,236.46,0.03016982]
["bitfinex-derivatives","SOLF0:USTF0",1738035316639,4.2298,236.47,236.46,0.03016982]
["bitfinex-derivatives","SOLF0:USTF0",1738035316940,0.02743845,236.51,236.33,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738035316941,16.47963933,236.48,236.33,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738035317142,4.2317,236.37,236.33,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738035317337,16.47963933,236.48,236.33,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738035318337,0.0324939,236.43,236.38,0.02999736]
["bitfinex-derivatives","SOLF0:USTF0",1738035318641,4.2313,236.39,236.38,0.02999736]
["bitfinex-derivatives","SOLF0:USTF0",1738035319945,4.2311,236.41,236.38,0.02999736]
["bitfinex-derivatives","SOLF0:USTF0",1738035320544,4.2313,236.39,236.38,0.02999736]
["bitfinex-derivatives","SOLF0:USTF0",1738035321543,0.0324939,236.43,236.38,0.02999736]
["bitfinex-derivatives","SOLF0:USTF0",1738035321747,4.2311,236.41,236.38,0.02999736]
["bitfinex-derivatives","SOLF0:USTF0",1738035322244,0.0324939,236.43,236.38,0.02999736]
["bitfinex-derivatives","SOLF0:USTF0",1738035322939,0.0324939,236.43,236.34,4.22113854]
["bitfinex-derivatives","SOLF0:USTF0",1738035323144,4.2311,236.4,236.34,4.22113854]
["bitfinex-derivatives","SOLF0:USTF0",1738035323748,0.0324939,236.43,236.33,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738035323947,4.2308,236.42,236.35,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738035324148,0.0324939,236.43,236.36,0.02698237]
["bitfinex-derivatives","SOLF0:USTF0",1738035324345,4.2315,236.38,236.36,0.02698237]
["bitfinex-derivatives","SOLF0:USTF0",1738035324647,0.0324939,236.43,236.36,0.02698237]
["bitfinex-derivatives","SOLF0:USTF0",1738035325347,4.2315,236.38,236.36,0.02698237]
["bitfinex-derivatives","SOLF0:USTF0",1738035326349,0.0324939,236.43,236.36,0.02698237]
["bitfinex-derivatives","SOLF0:USTF0",1738035326648,4.2312,236.4,236.36,0.02698237]
["bitfinex-derivatives","SOLF0:USTF0",1738035327849,4.2313,236.39,236.36,0.02698237]
["bitfinex-derivatives","SOLF0:USTF0",1738035330545,4.2316,236.37,236.36,0.02698237]
["bitfinex-derivatives","SOLF0:USTF0",1738035336356,4.2326,236.32,236.27,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738035336554,10.30649252,236.4,236.27,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738035336754,10.30649252,236.4,236.28,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738035337053,4.2324,236.33,236.28,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738035337556,4.26069111,236.33,236.28,4.26321222]
["bitfinex-derivatives","SOLF0:USTF0",1738035338656,4.26069111,236.33,236.28,0.03001222]
["bitfinex-derivatives","SOLF0:USTF0",1738035339653,0.02829111,236.33,236.28,0.03001222]
["bitfinex-derivatives","SOLF0:USTF0",1738035341056,4.2325,236.32,236.28,0.03001222]
["bitfinex-derivatives","SOLF0:USTF0",1738035341258,0.02829111,236.33,236.28,0.03001222]
["bitfinex-derivatives","SOLF0:USTF0",1738035341655,4.2331,236.29,236.28,0.03001222]
["bitfinex-derivatives","SOLF0:USTF0",1738035341957,0.02829111,236.33,236.28,0.03001222]
["bitfinex-derivatives","SOLF0:USTF0",1738035343061,4.2329,236.31,236.28,0.03001222]
["bitfinex-derivatives","SOLF0:USTF0",1738035343457,4.2329,236.31,236.24,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035343760,4.2329,236.31,236.23,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738035343761,4.2329,236.3,236.23,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738035344060,0.02829111,236.33,236.23,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738035344663,4.2332,236.29,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035344859,0.02829111,236.33,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035345169,4.2334,236.27,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035346470,4.2332,236.29,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035347266,10.30649252,236.31,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035347568,4.2333,236.28,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035348068,10.30649252,236.31,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035349270,4.2334,236.27,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035350363,0.02829111,236.33,236.26,0.02722533]
["bitfinex-derivatives","SOLF0:USTF0",1738035350770,0.02829111,236.33,236.27,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035351070,0.02829111,236.33,236.27,11.70279252]
["bitfinex-derivatives","SOLF0:USTF0",1738035351365,0.02829111,236.33,236.27,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738035352667,0.02829111,236.33,236.27,11.70279252]
["bitfinex-derivatives","SOLF0:USTF0",1738035353173,0.1507,236.39,236.33,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738035354064,0.1507,236.39,236.27,11.70279252]
["bitfinex-derivatives","SOLF0:USTF0",1738035354464,0.02770689,236.35,236.33,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738035354667,0.1507,236.39,236.34,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738035355774,0.17897771,236.39,236.34,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738035356973,0.17897771,236.39,236.36,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738035357173,0.17897771,236.39,236.34,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738035357673,0.17897771,236.39,236.36,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738035359370,0.17897771,236.39,236.37,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738035359576,273.16,236.62,236.36,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035359577,10.30649252,236.57,236.36,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035359776,10.30649252,236.57,236.41,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035360575,0.02801478,236.51,236.47,0.02883819]
["bitfinex-derivatives","SOLF0:USTF0",1738035361283,4.2295,236.49,236.47,0.02883819]
["bitfinex-derivatives","SOLF0:USTF0",1738035361473,10.30649252,236.48,236.47,0.02883819]
["bitfinex-derivatives","SOLF0:USTF0",1738035362878,10.30649252,236.48,236.34,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738035363183,4.2306,236.43,236.34,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738035363577,4.2304,236.44,236.37,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738035364185,0.02915816,236.43,236.38,0.0312125]
["bitfinex-derivatives","SOLF0:USTF0",1738035364884,0.02915816,236.43,236.39,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738035365179,10.30649252,236.54,236.38,10.33770502]
["bitfinex-derivatives","SOLF0:USTF0",1738035365484,10.30649252,236.54,236.38,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035366284,0.02763537,236.48,236.44,0.02863187]
["bitfinex-derivatives","SOLF0:USTF0",1738035368185,4.2302,236.45,236.44,0.02863187]
["bitfinex-derivatives","SOLF0:USTF0",1738035368386,4.2302,236.45,236.35,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035368586,4.2302,236.45,236.38,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738035368887,4.2306,236.43,236.35,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035369083,10.30649252,236.48,236.35,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035369282,10.30649252,236.48,236.34,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738035369584,0.03246841,236.43,236.29,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035369785,10.30649252,236.45,236.39,0.02814085]
["bitfinex-derivatives","SOLF0:USTF0",1738035369985,0.03157108,236.39,236.31,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738035370183,4.2317,236.37,236.31,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738035370389,0.02843021,236.37,236.33,0.02698167]
["bitfinex-derivatives","SOLF0:USTF0",1738035371491,0.02843021,236.37,236.33,4.25928167]
["bitfinex-derivatives","SOLF0:USTF0",1738035371690,0.02843021,236.37,236.33,0.02698167]
["bitfinex-derivatives","SOLF0:USTF0",1738035372584,4.2322,236.34,236.33,0.02698167]
["bitfinex-derivatives","SOLF0:USTF0",1738035373884,4.0811,236.34,236.33,0.02698167]
["bitfinex-derivatives","SOLF0:USTF0",1738035375286,10.30649252,236.36,236.2,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035375591,10.30649252,236.33,236.17,14.49029252]
["bitfinex-derivatives","SOLF0:USTF0",1738035375987,10.30649252,236.27,236.14,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035376193,10.30649252,236.27,236.11,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035376488,4.2351,236.18,236.17,0.03159376]
["bitfinex-derivatives","SOLF0:USTF0",1738035376689,10.30649252,236.24,236.08,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035376894,0.03250678,236.2,236.15,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738035377794,0.03250678,236.2,236.16,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738035377994,0.03250678,236.2,236.17,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738035378896,4.26730678,236.2,236.15,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738035379095,0.03250678,236.2,236.15,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738035379797,10.3389993,236.2,236.15,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738035381197,4.2353,236.17,236.15,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738035382100,14.54179252,236.17,236.15,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738035384499,4.2365,236.1,236.03,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738035385091,10.30649252,236.13,236.03,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738035385298,4.2367,236.09,236.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738035385596,4.2367,236.09,236.06,0.03104079]
["bitfinex-derivatives","SOLF0:USTF0",1738035385793,0.03143586,236.11,236.06,0.03104079]
["bitfinex-derivatives","SOLF0:USTF0",1738035386696,10.30649252,236.22,236.06,0.03104079]
["bitfinex-derivatives","SOLF0:USTF0",1738035386998,10.30649252,236.22,236.08,10.30649252]
["bitfinex-derivatives","SOLF0:USTF0",1738035387799,4.235,236.18,236.11,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738035387999,0.02790406,236.17,236.13,0.03094381]
["bitfinex-derivatives","SOLF0:USTF0",1738035388495,4.2356,236.15,236.13,0.03094381]
["bitfinex-derivatives","SOLF0:USTF0",1738035388799,0.02790406,236.17,236.13,0.03094381]
["bitfinex-derivatives","SOLF0:USTF0",1738035389198,4.2358,236.14,236.13,0.03094381]
["bitfinex-derivatives","SOLF0:USTF0",1738035389698,0.02790406,236.17,236.13,0.03094381]
["bitfinex-derivatives","SOLF0:USTF0",1738035390501,0.02790406,236.17,236.05,0.77256462]
["bitfinex-derivatives","SOLF0:USTF0",1738035390993,4.2357,236.15,236.04,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738035391195,10.30649252,236.16,236.04,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738035391598,0.03141063,236.12,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035391899,4.2365,236.1,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035392103,0.03141063,236.12,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035393102,4.2367,236.09,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035393904,0.03141063,236.12,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035394104,4.2365,236.1,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035394407,0.03141063,236.12,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035397105,4.2367,236.09,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035406508,0.03141063,236.12,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035407412,4.26771063,236.12,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035408009,0.03141063,236.12,236.08,0.02973424]
["bitfinex-derivatives","SOLF0:USTF0",1738035408213,0.03141063,236.12,236.09,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738035408811,0.03141063,236.12,236.08,4.26653424]
["bitfinex-derivatives","SOLF0:USTF0",1738035412416,0.03141063,236.12,236.04,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738035413117,0.03141063,236.12,236.08,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738035413518,0.03141063,236.12,236.08,4.26813586]
["bitfinex-derivatives","SOLF0:USTF0",1738035416522,6.6431922,236.12,236.08,4.26813586]
["bitfinex-derivatives","SOLF0:USTF0",1738035417023,6.6431922,236.12,236.08,0.03143586]
["bitfinex-derivatives","SOLF0:USTF0",1738035418116,6.6431922,236.12,236.08,4.26823586]
["bitfinex-derivatives","SOLF0:USTF0",1738035423630,6.6431922,236.12,236.08,0.03143586]
["bitfinex-derivatives","SOLF0:USTF0",1738035423927,0.03141063,236.12,236.1,6.61178157]
["bitfinex-derivatives","SOLF0:USTF0",1738035424129,0.15559,236.23,236.11,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738035424332,0.15559,236.23,236.18,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738035424630,0.15559,236.23,236.17,6.61178157]
["bitfinex-derivatives","SOLF0:USTF0",1738035425030,0.15559,236.23,236.17,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738035425330,0.03154881,236.22,236.18,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738035425527,6.61178157,236.19,236.18,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738035425827,10.84668157,236.19,236.18,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738035428530,4.2349,236.19,236.18,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738035431433,0.03154881,236.22,236.18,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738035431635,4.2347,236.21,236.18,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738035431833,0.03154881,236.22,236.18,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738035433235,4.26594881,236.22,236.18,0.03149666]
["bitfinex-derivatives","SOLF0:USTF0",1738035434336,0.03154881,236.22,236.11,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738035434937,4.2346,236.21,236.14,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738035435537,4.2346,236.21,236.15,4.26319268]
["bitfinex-derivatives","SOLF0:USTF0",1738035436540,0.03154881,236.22,236.15,0.02769268]
["bitfinex-derivatives","SOLF0:USTF0",1738035437337,0.03154881,236.22,236.21,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738035437538,0.03154881,236.22,236.15,2.73329268]
["bitfinex-derivatives","SOLF0:USTF0",1738035439141,0.03154881,236.22,236.19,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738035440039,0.03154881,236.22,236.15,2.73329268]
["bitfinex-derivatives","SOLF0:USTF0",1738035440242,0.15559,236.23,236.15,2.73329268]
["bitfinex-derivatives","SOLF0:USTF0",1738035440539,0.15559,236.23,236.17,10.32678186]
["bitfinex-derivatives","SOLF0:USTF0",1738035440740,4.2329,236.3,236.17,10.32678186]
["bitfinex-derivatives","SOLF0:USTF0",1738035441442,0.0270829,236.26,236.21,0.02957879]
["bitfinex-derivatives","SOLF0:USTF0",1738035443143,0.0270829,236.26,236.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738035444342,89.50678186,236.37,236.21,0.02957879]
["bitfinex-derivatives","SOLF0:USTF0",1738035444541,10.32678186,236.37,236.23,10.32678186]
["bitfinex-derivatives","SOLF0:USTF0",1738035444843,4.2325,236.32,236.26,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738035445441,4.26144069,236.31,236.27,0.02828922]
["bitfinex-derivatives","SOLF0:USTF0",1738035447441,0.02874069,236.31,236.27,0.02828922]
["bitfinex-derivatives","SOLF0:USTF0",1738035449441,10.32678186,236.41,236.27,0.02828922]
["bitfinex-derivatives","SOLF0:USTF0",1738035449639,10.32678186,236.44,236.29,10.32678186]
["bitfinex-derivatives","SOLF0:USTF0",1738035449843,10.32678186,236.44,236.3,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738035450445,4.2309,236.42,236.3,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738035450643,6.62280277,236.39,236.35,0.02824]
["bitfinex-derivatives","SOLF0:USTF0",1738035450847,4.2318,236.36,236.35,0.02824]
["bitfinex-derivatives","SOLF0:USTF0",1738035451245,4.2318,236.36,236.35,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035453246,6.59549979,236.37,236.35,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035453949,4.2318,236.36,236.35,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035454150,5.6677,236.36,236.35,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035454747,4.234,236.24,236.18,12.14559979]
["bitfinex-derivatives","SOLF0:USTF0",1738035455056,6.59549979,236.25,236.18,7.91059979]
["bitfinex-derivatives","SOLF0:USTF0",1738035455248,10.82929979,236.25,236.18,7.91059979]
["bitfinex-derivatives","SOLF0:USTF0",1738035455753,0.03146343,236.24,236.19,0.02677763]
["bitfinex-derivatives","SOLF0:USTF0",1738035456449,0.03146343,236.24,236.21,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738035456645,0.03146343,236.24,236.19,0.02677763]
["bitfinex-derivatives","SOLF0:USTF0",1738035456844,0.03146343,236.24,236.19,0.79877762]
["bitfinex-derivatives","SOLF0:USTF0",1738035457051,10.31693483,236.33,236.19,0.79877762]
["bitfinex-derivatives","SOLF0:USTF0",1738035457252,4.2329,236.31,236.2,10.31693483]
["bitfinex-derivatives","SOLF0:USTF0",1738035458053,4.2329,236.31,236.23,4.26646652]
["bitfinex-derivatives","SOLF0:USTF0",1738035458252,0.03160422,236.28,236.23,4.26646652]
["bitfinex-derivatives","SOLF0:USTF0",1738035458650,0.03160422,236.28,236.26,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738035458852,10.31693483,236.42,236.26,10.31693483]
["bitfinex-derivatives","SOLF0:USTF0",1738035459253,4.2317,236.37,236.3,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738035460051,4.2317,236.37,236.27,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738035460052,4.26346205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035460950,0.03196205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035463958,4.26336205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035464261,0.03196205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035464659,4.2318,236.34,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035467662,0.03196205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035470067,4.2319,236.34,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035470868,4.26346205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035471366,0.03196205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035471570,4.2316,236.35,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035472569,4.26336205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035474267,0.03196205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035474471,0.03196205,236.36,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738035475767,0.03196205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035477074,0.03196205,236.36,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738035477374,0.03196205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035478274,0.03196205,236.36,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738035478470,0.03196205,236.36,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035478870,4.2316,236.35,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035479975,4.2318,236.34,236.31,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738035480970,4.2318,236.34,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738035481176,0.03196205,236.36,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738035481472,0.03196205,236.36,236.27,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738035482174,0.03196205,236.36,236.29,0.02745652]
["bitfinex-derivatives","SOLF0:USTF0",1738035482676,0.03196205,236.36,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738035483876,0.03196205,236.36,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738035485679,0.03196205,236.36,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738035485874,4.26336205,236.36,236.29,0.02745652]
["bitfinex-derivatives","SOLF0:USTF0",1738035486275,0.03196205,236.36,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738035486575,0.03196205,236.36,236.29,0.02745652]
["bitfinex-derivatives","SOLF0:USTF0",1738035486978,0.03196205,236.36,236.3,6.59735501]
["bitfinex-derivatives","SOLF0:USTF0",1738035488681,0.03196205,236.36,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738035490174,0.03196205,236.36,236.3,6.59735501]
["bitfinex-derivatives","SOLF0:USTF0",1738035490383,0.03196205,236.36,236.35,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738035492779,6.59735501,236.46,236.39,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738035492987,6.59735501,236.46,236.37,6.59735501]
["bitfinex-derivatives","SOLF0:USTF0",1738035493984,0.02878646,236.44,236.39,0.03077253]
["bitfinex-derivatives","SOLF0:USTF0",1738035494283,0.02878646,236.44,236.4,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738035494484,0.02878646,236.44,236.39,0.03077253]
["bitfinex-derivatives","SOLF0:USTF0",1738035495685,6.62614147,236.44,236.39,0.03077253]
["bitfinex-derivatives","SOLF0:USTF0",1738035495984,10.82805501,236.4,236.39,0.03077253]
["bitfinex-derivatives","SOLF0:USTF0",1738035496786,6.59735501,236.4,236.39,0.03077253]
["bitfinex-derivatives","SOLF0:USTF0",1738035499282,0.02878646,236.44,236.39,0.03077253]
["bitfinex-derivatives","SOLF0:USTF0",1738035500185,0.02878646,236.44,236.39,4.26157253]
["bitfinex-derivatives","SOLF0:USTF0",1738035500389,0.02878646,236.44,236.43,6.59735501]
["bitfinex-derivatives","SOLF0:USTF0",1738035500582,117.86840768,236.68,236.43,6.59735501]
["bitfinex-derivatives","SOLF0:USTF0",1738035500583,6.59735501,236.55,236.43,6.59735501]
["bitfinex-derivatives","SOLF0:USTF0",1738035500884,6.59735501,236.55,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738035501586,0.0227077,236.54,236.49,0.0282656]
["bitfinex-derivatives","SOLF0:USTF0",1738035502783,4.2509077,236.54,236.49,0.0282656]
["bitfinex-derivatives","SOLF0:USTF0",1738035503883,0.0227077,236.54,236.49,0.0282656]
["bitfinex-derivatives","SOLF0:USTF0",1738035504489,10.31531461,236.54,236.49,0.0282656]
["bitfinex-derivatives","SOLF0:USTF0",1738035504893,4.2288,236.51,236.49,0.0282656]
["bitfinex-derivatives","SOLF0:USTF0",1738035505193,10.31531461,236.54,236.4,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1738035505386,10.29260691,236.54,236.4,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1738035505788,4.2294,236.48,236.4,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738035506390,0.03039186,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035506889,4.2298,236.45,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035509490,0.03039186,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035510899,4.2299,236.45,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035513896,0.03039186,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035514998,4.2298,236.45,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035515195,0.03039186,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035515893,4.2301,236.44,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035518402,0.03039186,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035518600,4.2298,236.45,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035519602,0.03039186,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035519901,4.2301,236.43,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035521200,0.03039186,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035521400,4.2299,236.45,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035523707,0.03039186,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035523902,4.2301,236.44,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035524806,6.62328879,236.46,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035525009,4.2298,236.45,236.42,0.02774392]
["bitfinex-derivatives","SOLF0:USTF0",1738035526503,4.2298,236.45,236.38,10.82379693]
["bitfinex-derivatives","SOLF0:USTF0",1738035527310,6.62328879,236.46,236.38,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035527610,6.59289693,236.44,236.36,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035527811,0.03039186,236.46,236.41,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035528011,6.59289693,236.49,236.41,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035528309,0.02808786,236.46,236.41,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035528711,0.02808786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035529207,4.25768786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035529414,0.02808786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035530210,0.02808786,236.46,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738035532112,0.02808786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035532312,4.25768786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035532510,0.02808786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035533218,0.02808786,236.46,236.4,4.25882629]
["bitfinex-derivatives","SOLF0:USTF0",1738035533414,0.02808786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035534115,4.2299,236.45,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035534315,0.02808786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035535908,4.25788786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035538119,0.02808786,236.46,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738035538417,6.59289693,236.45,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035538612,6.59289693,236.42,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035538815,0.02808786,236.46,236.4,0.02822629]
["bitfinex-derivatives","SOLF0:USTF0",1738035539916,0.02808786,236.46,236.42,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738035540215,0.02808786,236.46,236.44,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035540414,2.752,236.59,236.48,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035540415,6.59289693,236.57,236.48,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035541209,6.59289693,236.6,236.52,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035541406,79.14,236.67,236.52,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035541407,0.0313056,236.55,236.52,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035541609,0.0313056,236.55,236.54,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035541816,0.03139835,236.55,236.54,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035544722,4.2267,236.63,236.54,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035544922,6.59289693,236.66,236.58,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035545923,6.59289693,236.68,236.6,6.61964198]
["bitfinex-derivatives","SOLF0:USTF0",1738035546222,4.226,236.67,236.6,6.61964198]
["bitfinex-derivatives","SOLF0:USTF0",1738035546423,6.59289693,236.7,236.62,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035546826,6.59289693,236.7,236.64,0.02685825]
["bitfinex-derivatives","SOLF0:USTF0",1738035547021,6.59289693,236.72,236.64,0.02685825]
["bitfinex-derivatives","SOLF0:USTF0",1738035547224,10.81799693,236.72,236.64,6.61975518]
["bitfinex-derivatives","SOLF0:USTF0",1738035547426,6.59289693,236.72,236.64,6.61975518]
["bitfinex-derivatives","SOLF0:USTF0",1738035549026,6.59289693,236.74,236.64,6.61975518]
["bitfinex-derivatives","SOLF0:USTF0",1738035549820,4.2252,236.71,236.64,6.61975518]
["bitfinex-derivatives","SOLF0:USTF0",1738035550020,6.59289693,236.74,236.64,6.61975518]
["bitfinex-derivatives","SOLF0:USTF0",1738035550230,6.59289693,236.72,236.63,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035550425,4.107,236.78,236.52,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738035550625,6.59289693,236.71,236.62,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035551225,6.59289693,236.71,236.64,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035551426,0.02792848,236.69,236.66,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035551827,0.02792848,236.69,236.64,0.03119416]
["bitfinex-derivatives","SOLF0:USTF0",1738035551828,0.02792848,236.69,236.64,6.62409109]
["bitfinex-derivatives","SOLF0:USTF0",1738035552831,0.02792848,236.69,236.64,0.03119416]
["bitfinex-derivatives","SOLF0:USTF0",1738035553033,4.226,236.67,236.64,0.03119416]
["bitfinex-derivatives","SOLF0:USTF0",1738035553229,0.02792848,236.69,236.64,0.03119416]
["bitfinex-derivatives","SOLF0:USTF0",1738035553429,6.59289693,236.67,236.64,0.03119416]
["bitfinex-derivatives","SOLF0:USTF0",1738035554534,10.81909693,236.65,236.64,0.03119416]
["bitfinex-derivatives","SOLF0:USTF0",1738035554730,10.81909693,236.65,236.51,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738035554731,6.59289693,236.65,236.45,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035555035,6.59289693,236.48,236.4,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035555432,6.59289693,236.52,236.44,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035555735,4.2291,236.49,236.44,6.59289693]
["bitfinex-derivatives","SOLF0:USTF0",1738035555934,4.2291,236.49,236.46,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738035556337,0.02820063,236.5,236.46,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738035557235,4.2291,236.49,236.46,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738035557437,0.02820063,236.5,236.46,0.02966431]
["bitfinex-derivatives","SOLF0:USTF0",1738035558033,0.02820063,236.5,236.48,10.2975379]
["bitfinex-derivatives","SOLF0:USTF0",1738035558228,2.6778,236.64,236.48,10.2975379]
["bitfinex-derivatives","SOLF0:USTF0",1738035558531,2.6778,236.64,236.52,10.2975379]
["bitfinex-derivatives","SOLF0:USTF0",1738035559135,1.3106,236.64,236.52,10.2975379]
["bitfinex-derivatives","SOLF0:USTF0",1738035559332,0.02748253,236.6,236.56,0.02857612]
["bitfinex-derivatives","SOLF0:USTF0",1738035560937,0.02748253,236.6,236.56,4.25627612]
["bitfinex-derivatives","SOLF0:USTF0",1738035561339,0.02748253,236.6,236.56,0.02857612]
["bitfinex-derivatives","SOLF0:USTF0",1738035561637,0.02748253,236.6,236.58,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738035563240,11.6220379,236.71,236.6,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738035563539,11.6220379,236.71,236.58,10.2975379]
["bitfinex-derivatives","SOLF0:USTF0",1738035564241,4.2253,236.7,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738035564535,0.02160026,236.67,236.62,0.02703123]
["bitfinex-derivatives","SOLF0:USTF0",1738035571143,0.02160026,236.67,236.62,4.25373123]
["bitfinex-derivatives","SOLF0:USTF0",1738035571842,0.02160026,236.67,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738035572043,0.02160026,236.67,236.62,10.32456913]
["bitfinex-derivatives","SOLF0:USTF0",1738035572843,0.02160026,236.67,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738035573043,0.02160026,236.67,236.62,10.32456913]
["bitfinex-derivatives","SOLF0:USTF0",1738035573546,0.02160026,236.67,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738035573845,0.02160026,236.67,236.62,10.32456913]
["bitfinex-derivatives","SOLF0:USTF0",1738035574646,0.02160026,236.67,236.63,0.76652193]
["bitfinex-derivatives","SOLF0:USTF0",1738035574837,0.02160026,236.67,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738035578042,11.6781379,236.8,236.69,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738035578647,4.2238,236.79,236.71,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738035578947,4.2238,236.79,236.73,0.026689]
["bitfinex-derivatives","SOLF0:USTF0",1738035579247,5.6041,236.8,236.73,0.026689]
["bitfinex-derivatives","SOLF0:USTF0",1738035580048,1.3806,236.8,236.73,0.026689]
["bitfinex-derivatives","SOLF0:USTF0",1738035580845,4.2239,236.78,236.73,0.026689]
["bitfinex-derivatives","SOLF0:USTF0",1738035581147,11.6781379,236.8,236.73,0.026689]
["bitfinex-derivatives","SOLF0:USTF0",1738035581549,4.2246,236.75,236.73,0.026689]
["bitfinex-derivatives","SOLF0:USTF0",1738035581848,11.6781379,236.8,236.73,0.026689]
["bitfinex-derivatives","SOLF0:USTF0",1738035582447,11.6781379,236.8,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738035582649,6.5745452,236.79,236.71,6.5745452]
["bitfinex-derivatives","SOLF0:USTF0",1738035583550,4.250789,236.77,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035584745,0.026689,236.77,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035584950,4.2243,236.76,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035585648,0.026689,236.77,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035586247,4.250889,236.77,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035587452,0.026689,236.77,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035588851,4.2242,236.76,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035589744,0.026689,236.77,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035589950,4.2246,236.74,236.73,0.02906542]
["bitfinex-derivatives","SOLF0:USTF0",1738035590351,4.2257,236.68,236.63,6.5745452]
["bitfinex-derivatives","SOLF0:USTF0",1738035590553,6.5745452,236.7,236.61,6.5745452]
["bitfinex-derivatives","SOLF0:USTF0",1738035590752,6.5745452,236.68,236.61,6.5745452]
["bitfinex-derivatives","SOLF0:USTF0",1738035591554,0.02670625,236.67,236.62,0.02692469]
["bitfinex-derivatives","SOLF0:USTF0",1738035591755,6.5745452,236.66,236.62,0.02692469]
["bitfinex-derivatives","SOLF0:USTF0",1738035591955,6.5745452,236.64,236.62,0.02692469]
["bitfinex-derivatives","SOLF0:USTF0",1738035592249,4.2266,236.63,236.62,0.02692469]
["bitfinex-derivatives","SOLF0:USTF0",1738035596359,6.5745452,236.63,236.54,6.5745452]
["bitfinex-derivatives","SOLF0:USTF0",1738035596558,4.2274,236.59,236.54,6.5745452]
["bitfinex-derivatives","SOLF0:USTF0",1738035596758,6.5745452,236.61,236.54,6.5745452]
["bitfinex-derivatives","SOLF0:USTF0",1738035597158,6.5745452,236.63,236.54,6.5745452]
["bitfinex-derivatives","SOLF0:USTF0",1738035597552,0.02672854,236.61,236.56,0.02683638]
["bitfinex-derivatives","SOLF0:USTF0",1738035598060,4.2273,236.59,236.56,0.02683638]
["bitfinex-derivatives","SOLF0:USTF0",1738035600356,0.02672854,236.61,236.56,0.02683638]
["bitfinex-derivatives","SOLF0:USTF0",1738035601163,4.2276,236.57,236.56,0.02683638]
["bitfinex-derivatives","SOLF0:USTF0",1738035601965,4.2275,236.58,236.56,0.02683638]
["bitfinex-derivatives","SOLF0:USTF0",1738035602165,0.02672854,236.61,236.56,0.02683638]
["bitfinex-derivatives","SOLF0:USTF0",1738035603667,4.2276,236.57,236.56,0.02683638]
["bitfinex-derivatives","SOLF0:USTF0",1738035604063,4.2276,236.57,236.48,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035604265,10.28755266,236.6,236.47,54.77165286]
["bitfinex-derivatives","SOLF0:USTF0",1738035604671,10.28755266,236.57,236.47,54.77165286]
["bitfinex-derivatives","SOLF0:USTF0",1738035604871,1.3999,236.56,236.42,14.47025266]
["bitfinex-derivatives","SOLF0:USTF0",1738035605070,1.3999,236.56,236.43,0.76866051]
["bitfinex-derivatives","SOLF0:USTF0",1738035605273,0.03230013,236.51,236.47,0.03084649]
["bitfinex-derivatives","SOLF0:USTF0",1738035605772,4.26100013,236.51,236.47,0.03084649]
["bitfinex-derivatives","SOLF0:USTF0",1738035607168,0.03230013,236.51,236.47,0.03084649]
["bitfinex-derivatives","SOLF0:USTF0",1738035607571,0.03230013,236.51,236.48,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035607771,0.03230013,236.51,236.47,0.03084649]
["bitfinex-derivatives","SOLF0:USTF0",1738035608474,4.2289,236.5,236.47,0.03084649]
["bitfinex-derivatives","SOLF0:USTF0",1738035608774,0.03230013,236.51,236.47,0.03084649]
["bitfinex-derivatives","SOLF0:USTF0",1738035608977,4.2291,236.49,236.47,0.03084649]
["bitfinex-derivatives","SOLF0:USTF0",1738035609175,0.03230013,236.51,236.47,0.03084649]
["bitfinex-derivatives","SOLF0:USTF0",1738035610078,0.03230013,236.51,236.48,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035610576,0.03230013,236.51,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738035610772,0.03230013,236.51,236.48,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035611475,0.03230013,236.51,236.5,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738035611868,0.03230013,236.51,236.48,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035611869,1.4301,236.65,236.48,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035612075,1.4301,236.65,236.53,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035612974,0.026854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035615372,0.026854,236.61,236.57,4.25624311]
["bitfinex-derivatives","SOLF0:USTF0",1738035615577,0.026854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035616176,4.2271,236.6,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035616373,0.026854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035618279,4.2273,236.6,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035618479,0.026854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035620675,4.253854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035621373,0.026854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035621579,4.2273,236.59,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035622082,4.253954,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035622276,0.026854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035622981,4.2271,236.6,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035623178,0.026854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035623682,4.2275,236.59,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035625285,4.253854,236.61,236.57,0.02874311]
["bitfinex-derivatives","SOLF0:USTF0",1738035625884,4.253854,236.61,236.53,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035626087,4.253854,236.61,236.55,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738035626783,0.026854,236.61,236.53,10.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1738035626980,0.026854,236.61,236.56,0.02692197]
["bitfinex-derivatives","SOLF0:USTF0",1738035628785,0.026854,236.61,236.58,6.58209984]
["bitfinex-derivatives","SOLF0:USTF0",1738035629787,4.2273,236.59,236.56,0.02692197]
["bitfinex-derivatives","SOLF0:USTF0",1738035630083,0.026854,236.61,236.56,0.02692197]
["bitfinex-derivatives","SOLF0:USTF0",1738035630586,4.2271,236.6,236.56,0.02692197]
["bitfinex-derivatives","SOLF0:USTF0",1738035632081,4.2274,236.59,236.56,0.02692197]
["bitfinex-derivatives","SOLF0:USTF0",1738035632881,0.026854,236.61,236.56,0.02692197]
["bitfinex-derivatives","SOLF0:USTF0",1738035633088,4.2276,236.57,236.56,0.02692197]
["bitfinex-derivatives","SOLF0:USTF0",1738035637686,0.026854,236.61,236.56,0.02692197]
["bitfinex-derivatives","SOLF0:USTF0",1738035638194,0.026854,236.61,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738035639289,0.026854,236.61,236.58,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738035639490,10.28728243,236.75,236.6,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035639993,4.2254,236.7,236.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738035640196,10.28728243,236.75,236.6,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035640792,0.02853739,236.7,236.65,0.03118242]
["bitfinex-derivatives","SOLF0:USTF0",1738035641689,10.15985982,236.75,236.65,0.03118242]
["bitfinex-derivatives","SOLF0:USTF0",1738035641889,10.28728243,236.73,236.65,0.03118242]
["bitfinex-derivatives","SOLF0:USTF0",1738035642689,4.2259,236.67,236.65,0.03118242]
["bitfinex-derivatives","SOLF0:USTF0",1738035645791,4.25408947,236.71,236.65,0.03118242]
["bitfinex-derivatives","SOLF0:USTF0",1738035646094,0.02878947,236.71,236.65,0.03118242]
["bitfinex-derivatives","SOLF0:USTF0",1738035647995,4.25398947,236.71,236.65,0.03118242]
["bitfinex-derivatives","SOLF0:USTF0",1738035648592,0.02878947,236.71,236.65,0.03118242]
["bitfinex-derivatives","SOLF0:USTF0",1738035648796,0.02878947,236.71,236.65,4.25728242]
["bitfinex-derivatives","SOLF0:USTF0",1738035649091,0.02878947,236.71,236.66,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035649295,0.02878947,236.71,236.66,11.66398243]
["bitfinex-derivatives","SOLF0:USTF0",1738035650090,0.02878947,236.71,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738035650694,0.02878947,236.71,236.66,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738035652793,0.02878947,236.71,236.66,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738035653001,0.02878947,236.71,236.66,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738035653400,0.02878947,236.71,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738035654899,0.02878947,236.71,236.66,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738035655100,1.3196,236.86,236.7,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035655295,1.3196,236.86,236.73,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035655602,1.4405,236.88,236.73,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035655796,1.4405,236.88,236.74,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738035656095,1.4405,236.88,236.76,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738035656301,0.02177761,236.83,236.79,0.03012751]
["bitfinex-derivatives","SOLF0:USTF0",1738035657201,4.2234,236.81,236.79,0.03012751]
["bitfinex-derivatives","SOLF0:USTF0",1738035657498,0.02177761,236.83,236.79,0.03012751]
["bitfinex-derivatives","SOLF0:USTF0",1738035658095,0.02177761,236.83,236.77,4.21381795]
["bitfinex-derivatives","SOLF0:USTF0",1738035658492,0.02177761,236.83,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738035658797,0.02177761,236.83,236.73,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035659198,0.02177761,236.83,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738035659398,0.02177761,236.83,236.76,4.25311258]
["bitfinex-derivatives","SOLF0:USTF0",1738035660704,0.02177761,236.83,236.76,0.02891258]
["bitfinex-derivatives","SOLF0:USTF0",1738035661494,10.28728243,236.78,236.76,0.02891258]
["bitfinex-derivatives","SOLF0:USTF0",1738035662298,14.51128243,236.78,236.76,0.02891258]
["bitfinex-derivatives","SOLF0:USTF0",1738035663204,4.2254,236.7,236.64,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738035663506,10.28728243,236.75,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738035663695,10.28728243,236.72,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738035663997,1.3617,236.82,236.48,8.69492514]
["bitfinex-derivatives","SOLF0:USTF0",1738035663998,4.2266,236.63,236.51,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035664202,10.28728243,236.66,236.52,0.76631845]
["bitfinex-derivatives","SOLF0:USTF0",1738035664402,10.28728243,236.69,236.55,0.02826237]
["bitfinex-derivatives","SOLF0:USTF0",1738035664596,0.0274533,236.61,236.55,0.02826237]
["bitfinex-derivatives","SOLF0:USTF0",1738035664799,0.0274533,236.61,236.56,4.25734634]
["bitfinex-derivatives","SOLF0:USTF0",1738035665201,0.0274533,236.61,236.56,0.02954634]
["bitfinex-derivatives","SOLF0:USTF0",1738035667907,0.0274533,236.61,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738035668205,10.28728243,236.8,236.64,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035669206,0.0316323,236.74,236.7,0.02793653]
["bitfinex-derivatives","SOLF0:USTF0",1738035670906,4.225,236.72,236.7,0.02793653]
["bitfinex-derivatives","SOLF0:USTF0",1738035673205,0.0316323,236.74,236.7,0.02793653]
["bitfinex-derivatives","SOLF0:USTF0",1738035677009,0.0316323,236.74,236.7,4.25323653]
["bitfinex-derivatives","SOLF0:USTF0",1738035678613,0.0316323,236.74,236.7,0.02793653]
["bitfinex-derivatives","SOLF0:USTF0",1738035680011,0.0316323,236.74,236.73,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035680314,10.28728243,236.86,236.73,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035680513,4.2236,236.8,236.72,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738035680713,4.2236,236.8,236.71,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738035681013,4.2234,236.81,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738035681315,0.0217321,236.78,236.73,4.2537584]
["bitfinex-derivatives","SOLF0:USTF0",1738035681705,0.0217321,236.78,236.73,0.0289584]
["bitfinex-derivatives","SOLF0:USTF0",1738035683113,4.2243,236.76,236.73,0.0289584]
["bitfinex-derivatives","SOLF0:USTF0",1738035683309,0.0217321,236.78,236.73,0.0289584]
["bitfinex-derivatives","SOLF0:USTF0",1738035684914,4.2456321,236.78,236.73,0.0289584]
["bitfinex-derivatives","SOLF0:USTF0",1738035685411,0.0217321,236.78,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738035685712,0.0217321,236.78,236.7,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035686613,0.0217321,236.78,236.72,0.03126003]
["bitfinex-derivatives","SOLF0:USTF0",1738035687115,0.0217321,236.78,236.72,1.38986003]
["bitfinex-derivatives","SOLF0:USTF0",1738035687917,0.0217321,236.78,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738035688116,0.0217321,236.78,236.72,1.38986003]
["bitfinex-derivatives","SOLF0:USTF0",1738035688517,0.0217321,236.78,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738035688717,0.0217321,236.78,236.73,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035689415,0.0217321,236.78,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738035690416,4.2225,236.86,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738035690615,63.90707645,236.88,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738035691208,63.90707645,236.88,236.73,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035691613,4.2519584,236.83,236.78,0.02814171]
["bitfinex-derivatives","SOLF0:USTF0",1738035692020,0.0289584,236.83,236.78,0.02814171]
["bitfinex-derivatives","SOLF0:USTF0",1738035692410,8.53007716,237.02,236.79,13.08728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035692710,17.61898823,237.09,236.94,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035692912,17.61898823,237.09,236.99,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738035693111,17.61898823,237.09,236.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738035693317,17.61898823,237.09,236.94,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035693614,17.61898823,237.09,236.99,0.02849816]
["bitfinex-derivatives","SOLF0:USTF0",1738035693615,20.25228823,237.09,236.99,0.02849816]
["bitfinex-derivatives","SOLF0:USTF0",1738035693814,16.1602785,237.08,236.99,0.02849816]
["bitfinex-derivatives","SOLF0:USTF0",1738035694517,20.3788785,237.08,236.99,0.02849816]
["bitfinex-derivatives","SOLF0:USTF0",1738035694717,20.3788785,237.08,237.02,5.17730746]
["bitfinex-derivatives","SOLF0:USTF0",1738035695020,10.28728243,237.08,237.03,11.28166788]
["bitfinex-derivatives","SOLF0:USTF0",1738035695209,14.50588243,237.08,237.04,11.28166788]
["bitfinex-derivatives","SOLF0:USTF0",1738035695416,14.50588243,237.08,237.05,11.28166788]
["bitfinex-derivatives","SOLF0:USTF0",1738035695615,14.50588243,237.08,237.06,11.28166788]
["bitfinex-derivatives","SOLF0:USTF0",1738035695815,14.50588243,237.08,237.07,11.28166788]
["bitfinex-derivatives","SOLF0:USTF0",1738035696621,2.6333,237.09,237.07,11.28166788]
["bitfinex-derivatives","SOLF0:USTF0",1738035696820,2.6333,237.09,237.08,11.26051903]
["bitfinex-derivatives","SOLF0:USTF0",1738035698429,2.6333,237.09,237.08,4.33096886]
["bitfinex-derivatives","SOLF0:USTF0",1738035698926,2.6333,237.09,237.08,11.25274418]
["bitfinex-derivatives","SOLF0:USTF0",1738035699130,4.218,237.12,237.08,11.25274418]
["bitfinex-derivatives","SOLF0:USTF0",1738035699331,4.218,237.12,237.09,11.25274418]
["bitfinex-derivatives","SOLF0:USTF0",1738035699528,4.218,237.12,237.1,11.25274418]
["bitfinex-derivatives","SOLF0:USTF0",1738035699830,4.218,237.12,237.11,11.25274418]
["bitfinex-derivatives","SOLF0:USTF0",1738035700029,10.28728243,237.15,237.11,11.25274418]
["bitfinex-derivatives","SOLF0:USTF0",1738035700227,4.2176,237.14,237.12,11.25274418]
["bitfinex-derivatives","SOLF0:USTF0",1738035700530,10.28728243,237.18,237.13,11.23578748]
["bitfinex-derivatives","SOLF0:USTF0",1738035700731,10.28728243,237.18,237.14,11.23578748]
["bitfinex-derivatives","SOLF0:USTF0",1738035701031,10.28728243,237.18,237.15,11.23578748]
["bitfinex-derivatives","SOLF0:USTF0",1738035701233,4.217,237.17,237.16,11.23307401]
["bitfinex-derivatives","SOLF0:USTF0",1738035701533,4.217,237.17,237.16,4.33096886]
["bitfinex-derivatives","SOLF0:USTF0",1738035701831,4.217,237.17,237.16,11.23307401]
["bitfinex-derivatives","SOLF0:USTF0",1738035702732,10.28728243,237.24,237.16,11.23307401]
["bitfinex-derivatives","SOLF0:USTF0",1738035702930,10.28728243,237.24,237.17,11.23307401]
["bitfinex-derivatives","SOLF0:USTF0",1738035703125,1.3384,237.28,237.18,4.3333457]
["bitfinex-derivatives","SOLF0:USTF0",1738035703126,10.28728243,237.21,237.18,4.3333457]
["bitfinex-derivatives","SOLF0:USTF0",1738035703330,10.28728243,237.21,237.19,4.30322858]
["bitfinex-derivatives","SOLF0:USTF0",1738035703534,10.28728243,237.21,237.18,0.03011712]
["bitfinex-derivatives","SOLF0:USTF0",1738035703732,10.28728243,237.21,237.19,4.29916536]
["bitfinex-derivatives","SOLF0:USTF0",1738035703933,4.2164,237.2,237.18,0.03011712]
["bitfinex-derivatives","SOLF0:USTF0",1738035704131,4.2164,237.2,237.19,4.29934941]
["bitfinex-derivatives","SOLF0:USTF0",1738035704635,10.28728243,237.24,237.19,4.29934941]
["bitfinex-derivatives","SOLF0:USTF0",1738035704836,4.2162,237.22,237.2,4.29934941]
["bitfinex-derivatives","SOLF0:USTF0",1738035705030,10.28728243,237.24,237.21,4.29359346]
["bitfinex-derivatives","SOLF0:USTF0",1738035705335,10.28728243,237.24,237.18,0.03011712]
["bitfinex-derivatives","SOLF0:USTF0",1738035705636,10.28728243,237.27,237.19,11.16421103]
["bitfinex-derivatives","SOLF0:USTF0",1738035705829,10.28728243,237.27,237.18,0.03011712]
["bitfinex-derivatives","SOLF0:USTF0",1738035705830,10.28728243,237.27,237.2,11.16421103]
["bitfinex-derivatives","SOLF0:USTF0",1738035706027,10.28728243,237.27,237.21,4.29392732]
["bitfinex-derivatives","SOLF0:USTF0",1738035706227,10.28728243,237.27,237.22,11.15658003]
["bitfinex-derivatives","SOLF0:USTF0",1738035706436,10.28728243,237.27,237.23,4.29392732]
["bitfinex-derivatives","SOLF0:USTF0",1738035706633,4.2162,237.22,237.18,0.03011712]
["bitfinex-derivatives","SOLF0:USTF0",1738035706830,10.28728243,237.27,237.19,11.14248964]
["bitfinex-derivatives","SOLF0:USTF0",1738035707037,10.28728243,237.27,237.2,11.14248964]
["bitfinex-derivatives","SOLF0:USTF0",1738035707235,10.28728243,237.27,237.21,11.14248964]
["bitfinex-derivatives","SOLF0:USTF0",1738035707432,10.28728243,237.27,237.22,4.28557294]
["bitfinex-derivatives","SOLF0:USTF0",1738035707642,10.28728243,237.27,237.23,4.28557294]
["bitfinex-derivatives","SOLF0:USTF0",1738035707833,4.216,237.23,237.18,0.03011712]
["bitfinex-derivatives","SOLF0:USTF0",1738035708033,4.216,237.23,237.19,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035708228,4.2162,237.22,237.2,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035708432,4.2162,237.22,237.21,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035709140,4.2162,237.22,237.21,4.28175811]
["bitfinex-derivatives","SOLF0:USTF0",1738035709529,4.2162,237.22,237.21,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035710536,4.2158,237.24,237.21,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035710739,4.2158,237.24,237.22,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035710935,4.2158,237.24,237.23,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035711132,4.2158,237.24,237.23,4.28175811]
["bitfinex-derivatives","SOLF0:USTF0",1738035711337,4.2158,237.24,237.23,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035711934,4.2156,237.25,237.23,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035712240,4.2156,237.25,237.24,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738035713137,4.2156,237.25,237.24,8.9721711]
["bitfinex-derivatives","SOLF0:USTF0",1738035713335,10.28728243,237.27,237.24,4.27572347]
["bitfinex-derivatives","SOLF0:USTF0",1738035713537,4.2154,237.26,237.25,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035714441,4.2155,237.25,237.22,0.03050751]
["bitfinex-derivatives","SOLF0:USTF0",1738035715141,4.2152,237.27,237.22,0.03050751]
["bitfinex-derivatives","SOLF0:USTF0",1738035715337,10.28728243,237.3,237.22,0.03050751]
["bitfinex-derivatives","SOLF0:USTF0",1738035715538,10.28728243,237.27,237.22,0.03050751]
["bitfinex-derivatives","SOLF0:USTF0",1738035716734,4.2158,237.24,237.22,0.03050751]
["bitfinex-derivatives","SOLF0:USTF0",1738035717141,10.28728243,237.24,237.09,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035717343,4.2169,237.18,237.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738035718432,0.03003865,237.17,237.12,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738035718937,4.2173,237.15,237.12,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738035720245,0.03003865,237.17,237.12,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738035720539,4.2177,237.13,237.12,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738035721444,0.03003865,237.17,237.12,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738035721641,4.2174,237.15,237.12,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738035722044,0.03003865,237.17,237.12,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738035722741,0.03003865,237.17,237.12,4.24987637]
["bitfinex-derivatives","SOLF0:USTF0",1738035722940,0.03003865,237.17,237.12,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738035724941,0.03003865,237.17,237.12,10.3194588]
["bitfinex-derivatives","SOLF0:USTF0",1738035725547,0.03003865,237.17,237.13,4.07882979]
["bitfinex-derivatives","SOLF0:USTF0",1738035725746,0.03003865,237.17,237.14,4.07882979]
["bitfinex-derivatives","SOLF0:USTF0",1738035725943,0.03003865,237.17,237.15,4.07882979]
["bitfinex-derivatives","SOLF0:USTF0",1738035726144,0.03003865,237.17,237.16,4.07882979]
["bitfinex-derivatives","SOLF0:USTF0",1738035727943,4.24703865,237.17,237.16,4.07882979]
["bitfinex-derivatives","SOLF0:USTF0",1738035730741,0.03003865,237.17,237.16,4.07882979]
["bitfinex-derivatives","SOLF0:USTF0",1738035731638,0.03003865,237.17,237.16,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035733449,4.2157,237.24,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738035733643,4.2157,237.24,237.18,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035733945,11.66268243,237.3,237.19,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035734146,11.66268243,237.3,237.2,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035734345,11.66268243,237.3,237.21,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035734551,11.66268243,237.3,237.23,0.0284444]
["bitfinex-derivatives","SOLF0:USTF0",1738035734739,11.66268243,237.3,237.24,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035734942,11.66268243,237.3,237.25,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035735246,11.66268243,237.3,237.26,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035735448,11.66268243,237.3,237.23,0.0284444]
["bitfinex-derivatives","SOLF0:USTF0",1738035735449,11.66268243,237.3,237.27,4.09960423]
["bitfinex-derivatives","SOLF0:USTF0",1738035735640,4.2148,237.29,237.28,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738035737850,4.2157,237.24,237.23,0.0284444]
["bitfinex-derivatives","SOLF0:USTF0",1738035739941,4.2157,237.24,237.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035741449,14.50298243,237.24,237.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035743354,4.2157,237.24,237.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035745052,14.50298243,237.24,237.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035747558,4.2157,237.24,237.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035747752,14.50298243,237.24,237.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035751247,10.28728243,237.24,237.01,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738035751452,4.2196,237.02,237.01,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738035751748,10.28728243,237.08,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738035751957,4.2191,237.06,236.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738035752558,0.02844441,237.03,236.99,0.02802688]
["bitfinex-derivatives","SOLF0:USTF0",1738035752860,0.02844441,237.03,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738035753659,0.02844441,237.03,236.99,0.02802688]
["bitfinex-derivatives","SOLF0:USTF0",1738035753861,0.02844441,237.03,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738035754061,4.2187,237.08,236.99,0.02802688]
["bitfinex-derivatives","SOLF0:USTF0",1738035754360,10.28728243,237.11,236.99,0.02802688]
["bitfinex-derivatives","SOLF0:USTF0",1738035756159,5.87299607,237.3,237.02,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035756160,10.28728243,237.18,237.02,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035756359,10.28728243,237.18,237.05,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035756561,10.28728243,237.18,237.08,0.02694876]
["bitfinex-derivatives","SOLF0:USTF0",1738035757160,4.2173,237.16,237.08,0.02694876]
["bitfinex-derivatives","SOLF0:USTF0",1738035757359,10.28728243,237.21,237.08,0.02694876]
["bitfinex-derivatives","SOLF0:USTF0",1738035757559,10.28728243,237.21,237.06,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738035757760,10.28728243,237.21,237.12,0.02984104]
["bitfinex-derivatives","SOLF0:USTF0",1738035758858,4.2167,237.19,237.12,4.24764104]
["bitfinex-derivatives","SOLF0:USTF0",1738035759078,10.28728243,237.24,237.12,0.02984104]
["bitfinex-derivatives","SOLF0:USTF0",1738035759363,10.28728243,237.24,237.09,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738035759566,10.28728243,237.24,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035760165,4.2164,237.21,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035760965,4.2165,237.2,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035761360,10.28728243,237.24,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035761568,4.2168,237.18,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035763561,4.2161,237.22,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035763764,4.2161,237.22,237.16,4.24551358]
["bitfinex-derivatives","SOLF0:USTF0",1738035763963,4.2159,237.23,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035764164,10.28728243,237.27,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035764558,4.2158,237.24,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035765658,4.2155,237.26,237.16,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1738035765862,10.28728243,237.3,237.15,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738035766061,10.28728243,237.3,237.19,0.02955046]
["bitfinex-derivatives","SOLF0:USTF0",1738035766458,4.215,237.28,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738035766664,4.215,237.28,237.19,0.02955046]
["bitfinex-derivatives","SOLF0:USTF0",1738035767070,12.64846985,237.33,237.25,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738035767273,8.43416985,237.33,237.2,11.69978243]
["bitfinex-derivatives","SOLF0:USTF0",1738035767474,8.43416985,237.33,237.27,0.03151799]
["bitfinex-derivatives","SOLF0:USTF0",1738035768171,12.64836985,237.33,237.27,0.03151799]
["bitfinex-derivatives","SOLF0:USTF0",1738035768376,8.43416985,237.33,237.27,0.03151799]
["bitfinex-derivatives","SOLF0:USTF0",1738035768668,10.28728243,237.36,237.27,0.03151799]
["bitfinex-derivatives","SOLF0:USTF0",1738035769467,10.28728243,237.39,237.27,0.03151799]
["bitfinex-derivatives","SOLF0:USTF0",1738035770769,4.2135,237.37,237.29,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035770970,10.28728243,237.45,237.3,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738035771170,10.28728243,237.45,237.31,0.02991242]
["bitfinex-derivatives","SOLF0:USTF0",1738035771571,10.28728243,237.42,237.31,0.02991242]
["bitfinex-derivatives","SOLF0:USTF0",1738035771773,10.28728243,237.42,237.3,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738035771973,10.28728243,237.45,237.34,0.02752684]
["bitfinex-derivatives","SOLF0:USTF0",1738035772269,10.28728243,237.42,237.34,0.02752684]
["bitfinex-derivatives","SOLF0:USTF0",1738035772574,4.2136,237.36,237.34,0.02752684]
["bitfinex-derivatives","SOLF0:USTF0",1738035773474,10.28728243,237.42,237.34,0.02752684]
["bitfinex-derivatives","SOLF0:USTF0",1738035774068,4.2136,237.36,237.34,0.02752684]
["bitfinex-derivatives","SOLF0:USTF0",1738035776273,1.3186,237.47,237.34,0.02752684]
["bitfinex-derivatives","SOLF0:USTF0",1738035776877,1.3186,237.47,237.34,10.31480927]
["bitfinex-derivatives","SOLF0:USTF0",1738035777970,10.28728243,237.48,237.34,10.31480927]
["bitfinex-derivatives","SOLF0:USTF0",1738035778571,4.2138,237.35,237.34,10.31480927]
["bitfinex-derivatives","SOLF0:USTF0",1738035778779,4.2138,237.35,237.34,0.02752684]
["bitfinex-derivatives","SOLF0:USTF0",1738035779980,4.2122,237.44,237.34,0.02752684]
["bitfinex-derivatives","SOLF0:USTF0",1738035780177,10.28728243,237.48,237.31,14.50158243]
["bitfinex-derivatives","SOLF0:USTF0",1738035780378,10.28728243,237.48,237.37,0.0289483]
["bitfinex-derivatives","SOLF0:USTF0",1738035781581,4.2132,237.38,237.37,0.0289483]
["bitfinex-derivatives","SOLF0:USTF0",1738035781786,4.2132,237.38,237.37,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035782373,14.50048243,237.38,237.37,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035784674,24.78776486,237.38,237.37,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035788882,20.57456486,237.38,237.12,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738035789082,10.28728243,237.25,237.12,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738035789390,10.28728243,237.28,237.12,11.67648243]
["bitfinex-derivatives","SOLF0:USTF0",1738035789687,10.28728243,237.25,237.09,10.28728243]
["bitfinex-derivatives","SOLF0:USTF0",1738035789881,10.28728243,237.21,237.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738035790081,0.0280239,237.19,237.15,0.03126078]
["bitfinex-derivatives","SOLF0:USTF0",1738035790881,4.217,237.17,237.15,0.03126078]
["bitfinex-derivatives","SOLF0:USTF0",1738035794588,0.0280239,237.19,237.15,0.03126078]
["bitfinex-derivatives","SOLF0:USTF0",1738035794891,4.2171,237.16,237.15,0.03126078]
["bitfinex-derivatives","SOLF0:USTF0",1738035795689,4.2171,237.16,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035801493,14.50438243,237.16,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035801696,4.2171,237.16,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035824609,10.77653093,237.16,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035830616,4.2171,237.16,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035831316,10.27147968,237.19,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035831519,0.0280239,237.19,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035831823,4.2446239,237.19,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035832213,4.2157,237.25,237.15,4.21736078]
["bitfinex-derivatives","SOLF0:USTF0",1738035832413,10.24345578,237.28,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035833415,0.03006553,237.24,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035834923,4.2164,237.21,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035835123,0.03006553,237.24,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035835724,4.217,237.17,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035835924,10.24345578,237.25,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035836119,4.2171,237.16,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035839821,0.03164559,237.18,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035840020,10.24345578,237.28,237.15,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738035840326,3.3688471,237.33,237.18,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035840625,3.3688471,237.33,237.19,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738035840828,3.3688471,237.33,237.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738035841028,3.3688471,237.33,237.19,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738035841325,4.2152,237.27,237.26,0.02884978]
["bitfinex-derivatives","SOLF0:USTF0",1738035841528,3.3688471,237.33,237.26,0.02884978]
["bitfinex-derivatives","SOLF0:USTF0",1738035842228,4.2145,237.31,237.26,0.02884978]
["bitfinex-derivatives","SOLF0:USTF0",1738035842526,3.3688471,237.33,237.26,0.02884978]
["bitfinex-derivatives","SOLF0:USTF0",1738035843125,53.51809636,237.38,237.26,0.02884978]
["bitfinex-derivatives","SOLF0:USTF0",1738035843333,10.24345578,237.4,237.26,0.02884978]
["bitfinex-derivatives","SOLF0:USTF0",1738035843728,4.214,237.34,237.27,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738035843929,4.214,237.34,237.24,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035844132,4.214,237.34,237.28,0.02739436]
["bitfinex-derivatives","SOLF0:USTF0",1738035844630,4.2138,237.35,237.28,4.24239436]
["bitfinex-derivatives","SOLF0:USTF0",1738035847134,4.214,237.34,237.28,4.24239436]
["bitfinex-derivatives","SOLF0:USTF0",1738035847340,4.214,237.34,237.28,0.02739436]
["bitfinex-derivatives","SOLF0:USTF0",1738035849735,4.2137,237.36,237.28,0.02739436]
["bitfinex-derivatives","SOLF0:USTF0",1738035849929,4.2137,237.36,237.27,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035850128,10.24345578,237.43,237.3,0.02788116]
["bitfinex-derivatives","SOLF0:USTF0",1738035851039,10.24345578,237.4,237.3,0.02788116]
["bitfinex-derivatives","SOLF0:USTF0",1738035851240,10.24345578,237.4,237.25,0.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738035851536,4.2132,237.38,237.33,0.02698311]
["bitfinex-derivatives","SOLF0:USTF0",1738035851731,10.24345578,237.4,237.33,0.02698311]
["bitfinex-derivatives","SOLF0:USTF0",1738035852137,4.2126,237.42,237.33,0.02698311]
["bitfinex-derivatives","SOLF0:USTF0",1738035852339,10.24345578,237.43,237.33,0.02698311]
["bitfinex-derivatives","SOLF0:USTF0",1738035852641,4.2133,237.38,237.33,0.02698311]
["bitfinex-derivatives","SOLF0:USTF0",1738035853434,10.24345578,237.43,237.33,0.02698311]
["bitfinex-derivatives","SOLF0:USTF0",1738035853640,4.213,237.4,237.33,0.02698311]
["bitfinex-derivatives","SOLF0:USTF0",1738035853840,10.24345578,237.46,237.36,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738035854036,4.2125,237.43,237.33,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035854235,10.24345578,237.46,237.37,0.03113065]
["bitfinex-derivatives","SOLF0:USTF0",1738035856044,1.3759,237.52,237.37,0.03113065]
["bitfinex-derivatives","SOLF0:USTF0",1738035856045,10.24345578,237.52,237.37,0.03113065]
["bitfinex-derivatives","SOLF0:USTF0",1738035856243,10.24345578,237.52,237.39,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035856442,10.24345578,237.52,237.4,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738035856638,4.212,237.45,237.43,0.02860831]
["bitfinex-derivatives","SOLF0:USTF0",1738035856840,4.212,237.45,237.44,0.02930806]
["bitfinex-derivatives","SOLF0:USTF0",1738035862453,10.24345578,237.46,237.3,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035862649,10.24345578,237.46,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738035862851,10.24345578,237.46,237.33,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035863044,10.24345578,237.46,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738035863251,10.24345578,237.46,237.33,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035863550,4.213,237.4,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035863951,0.02746136,237.42,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035865649,4.23996136,237.42,237.37,4.2437908]
["bitfinex-derivatives","SOLF0:USTF0",1738035865851,4.23996136,237.42,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035866648,4.2129,237.4,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035867155,0.02746136,237.42,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035867156,4.2132,237.38,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035867550,0.02746136,237.42,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035868048,4.2131,237.39,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035870056,4.2127,237.41,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035870355,0.02746136,237.42,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035870559,0.02746136,237.42,237.37,4.2436908]
["bitfinex-derivatives","SOLF0:USTF0",1738035871156,4.2127,237.41,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035871756,0.02746136,237.42,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035871958,0.02746136,237.42,237.37,4.2437908]
["bitfinex-derivatives","SOLF0:USTF0",1738035872453,4.2131,237.39,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035872653,0.02746136,237.42,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035873051,4.2132,237.38,237.37,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1738035874153,10.27091714,237.42,237.26,89.406256]
["bitfinex-derivatives","SOLF0:USTF0",1738035874359,4.2144,237.32,237.26,79.16280022]
["bitfinex-derivatives","SOLF0:USTF0",1738035874554,10.24345578,237.39,237.24,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738035874760,1.3057,237.38,237.23,15.64683404]
["bitfinex-derivatives","SOLF0:USTF0",1738035875351,4.2145,237.31,237.28,0.02766967]
["bitfinex-derivatives","SOLF0:USTF0",1738035876355,0.0320804,237.33,237.28,0.02766967]
["bitfinex-derivatives","SOLF0:USTF0",1738035877457,4.2144,237.32,237.28,0.02766967]
["bitfinex-derivatives","SOLF0:USTF0",1738035877760,0.0320804,237.33,237.28,0.02766967]
["bitfinex-derivatives","SOLF0:USTF0",1738035879760,0.0320804,237.33,237.28,4.24266967]
["bitfinex-derivatives","SOLF0:USTF0",1738035880161,0.0320804,237.33,237.31,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738035881558,0.0320804,237.33,237.32,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738035882162,0.0320804,237.33,237.32,14.45775578]
["bitfinex-derivatives","SOLF0:USTF0",1738035882361,1.3019,237.41,237.35,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738035883164,1.3019,237.41,237.36,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738035883361,1.4334,237.47,237.35,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035883561,0.02706653,237.41,237.36,0.02894052]
["bitfinex-derivatives","SOLF0:USTF0",1738035883862,0.02706653,237.41,237.37,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738035884057,0.02706653,237.41,237.36,0.02894052]
["bitfinex-derivatives","SOLF0:USTF0",1738035884660,0.02706653,237.41,237.39,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035885263,0.02706653,237.41,237.39,14.45645578]
["bitfinex-derivatives","SOLF0:USTF0",1738035885765,1.3864,237.52,237.39,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035886065,4.212,237.45,237.4,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738035886763,4.212,237.45,237.4,4.23989846]
["bitfinex-derivatives","SOLF0:USTF0",1738035887063,1.3864,237.52,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035887765,4.2122,237.44,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035888066,1.3864,237.52,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035888266,1.3864,237.52,237.4,4.23979846]
["bitfinex-derivatives","SOLF0:USTF0",1738035888465,1.3864,237.52,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035888965,4.212,237.45,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035889266,1.3864,237.52,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035890068,4.2121,237.45,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035890662,4.2121,237.45,237.4,4.23989846]
["bitfinex-derivatives","SOLF0:USTF0",1738035890864,4.2118,237.47,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035891068,1.3864,237.52,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035892173,1.3864,237.52,237.42,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738035892564,4.2118,237.46,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035892766,4.2118,237.46,237.4,4.23969846]
["bitfinex-derivatives","SOLF0:USTF0",1738035893267,4.2118,237.46,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035893464,4.2118,237.46,237.41,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738035893667,4.2114,237.49,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035893869,1.3864,237.52,237.4,4.23989846]
["bitfinex-derivatives","SOLF0:USTF0",1738035894073,1.3864,237.52,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035894367,4.2118,237.47,237.42,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738035894574,1.3864,237.52,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035896073,4.212,237.45,237.41,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738035896272,1.3864,237.52,237.4,0.02699846]
["bitfinex-derivatives","SOLF0:USTF0",1738035897268,4.2116,237.48,237.43,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738035897673,4.2116,237.48,237.43,4.23918954]
["bitfinex-derivatives","SOLF0:USTF0",1738035898169,4.2116,237.48,237.43,0.02698954]
["bitfinex-derivatives","SOLF0:USTF0",1738035898776,10.24345578,237.6,237.45,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035899073,1.341,237.58,237.45,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035899274,4.2109,237.51,237.5,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1738035899575,4.2109,237.51,237.42,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035899776,4.2109,237.51,237.48,0.02922471]
["bitfinex-derivatives","SOLF0:USTF0",1738035899975,1.341,237.58,237.48,0.02922471]
["bitfinex-derivatives","SOLF0:USTF0",1738035901873,4.2102,237.55,237.48,0.02922471]
["bitfinex-derivatives","SOLF0:USTF0",1738035902480,10.24345578,237.64,237.48,0.02922471]
["bitfinex-derivatives","SOLF0:USTF0",1738035902676,1.3967,237.63,237.49,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035902874,1.3967,237.63,237.54,0.02709185]
["bitfinex-derivatives","SOLF0:USTF0",1738035903275,10.24345578,237.61,237.54,0.02709185]
["bitfinex-derivatives","SOLF0:USTF0",1738035903475,1.3967,237.63,237.54,0.02709185]
["bitfinex-derivatives","SOLF0:USTF0",1738035906581,10.24345578,237.61,237.54,0.02709185]
["bitfinex-derivatives","SOLF0:USTF0",1738035907082,4.2102,237.56,237.54,0.02709185]
["bitfinex-derivatives","SOLF0:USTF0",1738035907382,2.7571,237.6,237.46,10.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1738035907584,2.7571,237.6,237.43,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738035908483,0.02721032,237.54,237.49,0.02901459]
["bitfinex-derivatives","SOLF0:USTF0",1738035908677,4.23771032,237.54,237.49,0.02901459]
["bitfinex-derivatives","SOLF0:USTF0",1738035909080,0.02721032,237.54,237.49,0.02901459]
["bitfinex-derivatives","SOLF0:USTF0",1738035909480,4.2109,237.51,237.49,0.02901459]
["bitfinex-derivatives","SOLF0:USTF0",1738035909878,4.2109,237.51,237.37,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738035909879,0.02721032,237.54,237.4,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738035910080,10.24345578,237.57,237.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738035910285,10.24345578,237.53,237.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738035910584,6.54133449,237.43,237.34,6.54133449]
["bitfinex-derivatives","SOLF0:USTF0",1738035910789,6.54133449,237.45,237.36,6.54133449]
["bitfinex-derivatives","SOLF0:USTF0",1738035911084,0.03079411,237.41,237.36,6.57003857]
["bitfinex-derivatives","SOLF0:USTF0",1738035911282,0.03079411,237.41,237.36,0.02870408]
["bitfinex-derivatives","SOLF0:USTF0",1738035911488,6.54133449,237.43,237.34,6.54133449]
["bitfinex-derivatives","SOLF0:USTF0",1738035911692,6.57110881,237.41,237.36,0.03209693]
["bitfinex-derivatives","SOLF0:USTF0",1738035912193,4.2134,237.37,237.36,0.03209693]
["bitfinex-derivatives","SOLF0:USTF0",1738035912589,0.02977432,237.41,237.28,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035912792,10.22278277,237.38,237.24,79.17387778]
["bitfinex-derivatives","SOLF0:USTF0",1738035913889,0.02893471,237.33,237.29,0.02710411]
["bitfinex-derivatives","SOLF0:USTF0",1738035914492,0.02893471,237.33,237.19,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035914886,4.2151,237.28,237.2,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738035915091,1.4052,237.32,237.2,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738035915699,4.2153,237.27,237.24,0.02676015]
["bitfinex-derivatives","SOLF0:USTF0",1738035916094,0.0276573,237.28,237.24,0.02676015]
["bitfinex-derivatives","SOLF0:USTF0",1738035916788,4.2155,237.26,237.24,0.02676015]
["bitfinex-derivatives","SOLF0:USTF0",1738035916987,0.0276573,237.28,237.16,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035917197,0.0276573,237.28,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738035917395,4.216,237.23,237.13,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035917698,1.3949,237.31,237.16,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035917897,4.2154,237.26,237.18,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738035918192,4.24550694,237.26,237.21,0.02872034]
["bitfinex-derivatives","SOLF0:USTF0",1738035919196,0.03010694,237.26,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738035919498,0.03010694,237.26,237.22,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035920399,0.03010694,237.26,237.21,0.02872034]
["bitfinex-derivatives","SOLF0:USTF0",1738035920996,4.24550694,237.26,237.21,0.02872034]
["bitfinex-derivatives","SOLF0:USTF0",1738035921201,0.03010694,237.26,237.21,0.02872034]
["bitfinex-derivatives","SOLF0:USTF0",1738035921497,4.2159,237.23,237.21,0.02872034]
["bitfinex-derivatives","SOLF0:USTF0",1738035923504,0.03010694,237.26,237.21,0.02872034]
["bitfinex-derivatives","SOLF0:USTF0",1738035923902,0.03010694,237.26,237.25,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738035924101,0.03010694,237.26,237.25,14.43828277]
["bitfinex-derivatives","SOLF0:USTF0",1738035926701,1.4054,237.38,237.25,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035926907,4.2139,237.35,237.25,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035927407,1.4054,237.38,237.26,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738035927907,1.4054,237.38,237.22,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738035927908,0.02890995,237.34,237.3,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1738035928205,4.2145,237.31,237.3,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1738035928408,0.02890995,237.34,237.3,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1738035928609,0.02890995,237.34,237.32,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738035929504,4.24280995,237.34,237.3,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1738035929706,0.02890995,237.34,237.3,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1738035930710,4.2143,237.32,237.3,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1738035931106,0.02890995,237.34,237.3,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1738035931302,4.2148,237.3,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738035931508,10.22278277,237.32,237.18,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035932310,10.22278277,237.32,237.15,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035932508,0.0279626,237.27,237.23,0.02828563]
["bitfinex-derivatives","SOLF0:USTF0",1738035932703,10.22278277,237.26,237.12,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035933106,4.2163,237.21,237.13,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738035933302,10.22278277,237.26,237.09,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035933910,0.02940289,237.2,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035934210,0.02940289,237.2,237.15,10.2514615]
["bitfinex-derivatives","SOLF0:USTF0",1738035934610,0.02940289,237.2,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035934806,0.02940289,237.2,237.15,4.24597873]
["bitfinex-derivatives","SOLF0:USTF0",1738035935005,0.02940289,237.2,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035937108,0.02940289,237.2,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738035939811,4.24590289,237.2,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035940012,0.02940289,237.2,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035942115,4.2168,237.18,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035943111,4.2167,237.19,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035943416,0.02940289,237.2,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035943818,4.217,237.17,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035945018,0.02940289,237.2,237.15,4.24587873]
["bitfinex-derivatives","SOLF0:USTF0",1738035946622,0.02940289,237.2,237.15,0.02867873]
["bitfinex-derivatives","SOLF0:USTF0",1738035947216,10.22278277,237.17,237.02,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035947412,1.2999,237.16,237.02,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035947717,4.2177,237.14,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738035948115,1.2999,237.16,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738035948320,0.03086496,237.12,237.07,0.03017407]
["bitfinex-derivatives","SOLF0:USTF0",1738035949019,4.24876496,237.12,237.07,0.03017407]
["bitfinex-derivatives","SOLF0:USTF0",1738035949923,0.03086496,237.12,237.07,0.03017407]
["bitfinex-derivatives","SOLF0:USTF0",1738035950222,4.2181,237.11,237.07,0.03017407]
["bitfinex-derivatives","SOLF0:USTF0",1738035950717,0.03086496,237.12,237.07,0.03017407]
["bitfinex-derivatives","SOLF0:USTF0",1738035951322,0.03086496,237.12,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738035951517,0.03086496,237.12,237.07,0.03017407]
["bitfinex-derivatives","SOLF0:USTF0",1738035951919,0.03086496,237.12,237.07,4.24877407]
["bitfinex-derivatives","SOLF0:USTF0",1738035952115,0.03086496,237.12,237.07,0.03017407]
["bitfinex-derivatives","SOLF0:USTF0",1738035953821,0.03086496,237.12,237.07,4.24887407]
["bitfinex-derivatives","SOLF0:USTF0",1738035954224,0.03086496,237.12,237.07,0.03017407]
["bitfinex-derivatives","SOLF0:USTF0",1738035954424,0.03086496,237.12,237.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738035955016,0.03086496,237.12,237.11,14.44078277]
["bitfinex-derivatives","SOLF0:USTF0",1738035956525,2.6649,237.22,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738035956923,6.8811,237.22,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738035957117,2.6649,237.22,237.14,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035957320,2.6649,237.22,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738035957729,0.02658909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035958527,0.02658909,237.21,237.17,4.24557028]
["bitfinex-derivatives","SOLF0:USTF0",1738035958722,0.02658909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035959230,0.02658909,237.21,237.17,4.24547028]
["bitfinex-derivatives","SOLF0:USTF0",1738035959428,0.02658909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035959928,0.02658909,237.21,237.18,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738035960232,0.02658909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035961533,0.02658909,237.21,237.2,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738035962029,0.02658909,237.21,237.17,10.25145305]
["bitfinex-derivatives","SOLF0:USTF0",1738035962230,0.02658909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035962731,0.02658909,237.21,237.18,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738035963832,0.02658909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035964037,0.02658909,237.21,237.17,4.24557028]
["bitfinex-derivatives","SOLF0:USTF0",1738035964238,0.02658909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035964537,4.24298909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035964736,0.02658909,237.21,237.17,0.02867028]
["bitfinex-derivatives","SOLF0:USTF0",1738035966340,0.02658909,237.21,237.17,10.25145305]
["bitfinex-derivatives","SOLF0:USTF0",1738035967137,4.2148,237.3,237.2,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035967542,1.3793,237.33,237.2,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035968140,1.3793,237.33,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738035968344,0.03049464,237.29,237.24,0.0320511]
["bitfinex-derivatives","SOLF0:USTF0",1738035970046,4.2154,237.26,237.24,0.0320511]
["bitfinex-derivatives","SOLF0:USTF0",1738035970238,0.03049464,237.29,237.24,0.0320511]
["bitfinex-derivatives","SOLF0:USTF0",1738035970641,4.2155,237.25,237.24,0.0320511]
["bitfinex-derivatives","SOLF0:USTF0",1738035970841,1.3777,237.28,237.14,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035971345,4.2159,237.24,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738035971643,1.4333,237.27,237.14,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035971845,1.4333,237.27,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035972043,4.2163,237.21,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035972245,0.02708561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035972446,4.24318561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035972646,0.02708561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035973345,4.2162,237.21,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035973541,0.02708561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035973944,4.2162,237.22,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035974741,4.24298561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035975145,0.02708561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035975748,4.2164,237.2,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035976348,4.2166,237.19,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035976649,0.02708561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035977346,4.2161,237.22,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035977649,0.02708561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035977849,4.2164,237.2,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035978049,0.02708561,237.23,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035978548,4.2166,237.19,237.18,0.02926957]
["bitfinex-derivatives","SOLF0:USTF0",1738035979249,4.2166,237.2,237.1,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035979545,10.22278277,237.26,237.1,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035979546,1.3689,237.22,237.1,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035980248,1.3689,237.22,237.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738035980550,4.24915288,237.18,237.14,0.03089476]
["bitfinex-derivatives","SOLF0:USTF0",1738035981144,0.03235288,237.18,237.14,0.03089476]
["bitfinex-derivatives","SOLF0:USTF0",1738035981350,0.03235288,237.18,237.16,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035981746,0.03235288,237.18,237.17,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738035982146,0.03235288,237.18,237.16,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035983456,3.35579972,237.38,237.16,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035983758,1.4383,237.35,237.25,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035984151,4.2142,237.33,237.25,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035984645,0.02787595,237.31,237.27,0.03012145]
["bitfinex-derivatives","SOLF0:USTF0",1738035985956,0.02787595,237.31,237.28,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035986757,1.396,237.42,237.28,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035986950,1.396,237.42,237.33,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035988055,4.2133,237.38,237.35,0.02685913]
["bitfinex-derivatives","SOLF0:USTF0",1738035988956,4.2136,237.37,237.35,0.02685913]
["bitfinex-derivatives","SOLF0:USTF0",1738035991557,0.03230926,237.39,237.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738035991758,4.2145,237.31,237.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738035992357,10.22278277,237.39,237.27,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738035992565,11.61878277,237.42,237.27,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738035992766,0.02948361,237.35,237.31,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738035993861,4.2143,237.32,237.31,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738035994760,0.02948361,237.35,237.31,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738035994958,0.02948361,237.35,237.33,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738035995365,0.02948361,237.35,237.31,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738035996261,0.02948361,237.35,237.32,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738035997765,0.02948361,237.35,237.33,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738035998870,0.02948361,237.35,237.34,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738036000574,0.02948361,237.35,237.33,14.43688277]
["bitfinex-derivatives","SOLF0:USTF0",1738036000773,0.02948361,237.35,237.33,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036000970,0.02948361,237.35,237.31,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738036002173,4.2141,237.33,237.31,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738036002775,0.02948361,237.35,237.33,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738036003270,0.02948361,237.35,237.31,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738036003468,0.02948361,237.35,237.31,4.246279]
["bitfinex-derivatives","SOLF0:USTF0",1738036003672,0.02948361,237.35,237.31,0.031979]
["bitfinex-derivatives","SOLF0:USTF0",1738036004269,10.22278277,237.52,237.33,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036004466,10.22278277,237.52,237.36,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036004467,1.3263,237.51,237.36,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036005177,4.2122,237.44,237.39,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738036005374,1.3263,237.51,237.39,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036005577,1.3263,237.51,237.42,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738036005578,0.02704149,237.44,237.42,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738036005981,4.2121,237.45,237.39,14.43568277]
["bitfinex-derivatives","SOLF0:USTF0",1738036006182,0.02918474,237.45,237.41,0.0281531]
["bitfinex-derivatives","SOLF0:USTF0",1738036006777,0.02918474,237.45,237.41,4.2407531]
["bitfinex-derivatives","SOLF0:USTF0",1738036007279,0.02918474,237.45,237.43,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738036008075,0.02918474,237.45,237.42,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036008783,0.02918474,237.45,237.41,0.0281531]
["bitfinex-derivatives","SOLF0:USTF0",1738036010682,4.24118474,237.45,237.41,0.0281531]
["bitfinex-derivatives","SOLF0:USTF0",1738036011178,0.02918474,237.45,237.41,0.0281531]
["bitfinex-derivatives","SOLF0:USTF0",1738036011372,0.02918474,237.45,237.44,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036011578,4.1438,237.57,237.44,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036011579,1.3974,237.57,237.44,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036011975,4.2102,237.56,237.49,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738036012274,1.3974,237.57,237.49,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036012783,0.03202171,237.55,237.51,0.03207816]
["bitfinex-derivatives","SOLF0:USTF0",1738036013882,4.2106,237.53,237.51,0.03207816]
["bitfinex-derivatives","SOLF0:USTF0",1738036015086,4.24242171,237.55,237.51,0.03207816]
["bitfinex-derivatives","SOLF0:USTF0",1738036015287,0.03202171,237.55,237.51,0.03207816]
["bitfinex-derivatives","SOLF0:USTF0",1738036017583,1.4105,237.67,237.52,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036017789,1.3106,237.7,237.57,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738036018088,4.2085,237.65,237.56,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036018586,4.2088,237.64,237.56,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036018780,1.3106,237.7,237.56,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036018985,0.02753488,237.63,237.58,0.02722053]
["bitfinex-derivatives","SOLF0:USTF0",1738036019581,0.02753488,237.63,237.58,4.23672053]
["bitfinex-derivatives","SOLF0:USTF0",1738036019985,0.02753488,237.63,237.58,0.02722053]
["bitfinex-derivatives","SOLF0:USTF0",1738036020480,0.02753488,237.63,237.6,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036021187,0.02753488,237.63,237.61,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738036022784,0.02753488,237.63,237.6,14.43208277]
["bitfinex-derivatives","SOLF0:USTF0",1738036022989,0.02753488,237.63,237.6,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036024091,0.02753488,237.63,237.61,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738036024491,0.02753488,237.63,237.6,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036025785,0.02753488,237.63,237.61,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738036026388,4.2073,237.72,237.66,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738036026592,2.8518,237.73,237.64,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036026797,2.8518,237.73,237.61,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036027488,4.2075,237.71,237.64,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738036027792,0.03050202,237.69,237.65,0.03086457]
["bitfinex-derivatives","SOLF0:USTF0",1738036029794,4.2082,237.67,237.65,0.03086457]
["bitfinex-derivatives","SOLF0:USTF0",1738036031486,0.03050202,237.69,237.65,0.03086457]
["bitfinex-derivatives","SOLF0:USTF0",1738036031695,4.2083,237.66,237.65,0.03086457]
["bitfinex-derivatives","SOLF0:USTF0",1738036031999,0.03050202,237.69,237.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738036032193,4.2088,237.63,237.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738036032386,4.2088,237.63,237.55,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036032586,4.2095,237.59,237.55,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036032792,10.22278277,237.64,237.49,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036032992,2.7383,237.63,237.49,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036033288,4.2101,237.56,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036037297,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036037489,0.02988362,237.59,237.54,4.23807469]
["bitfinex-derivatives","SOLF0:USTF0",1738036037693,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036039290,4.23948362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036039798,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036040000,0.02988362,237.59,237.55,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036040200,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036040699,4.23938362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036040900,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036041400,4.2097,237.58,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036041591,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036042396,0.02988362,237.59,237.55,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738036043199,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036043892,4.2097,237.58,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036044497,0.02988362,237.59,237.55,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036044791,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036045197,4.2097,237.58,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036046902,4.2099,237.57,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036047098,0.02988362,237.59,237.54,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1738036047303,10.25266639,237.59,237.48,45.63272836]
["bitfinex-derivatives","SOLF0:USTF0",1738036047505,10.25266639,237.59,237.44,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036047704,10.22278277,237.59,237.45,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738036048299,4.2103,237.55,237.46,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738036048505,1.3426,237.62,237.5,0.02654411]
["bitfinex-derivatives","SOLF0:USTF0",1738036048506,0.02963362,237.54,237.5,0.02654411]
["bitfinex-derivatives","SOLF0:USTF0",1738036048906,0.03211095,237.54,237.5,0.03071657]
["bitfinex-derivatives","SOLF0:USTF0",1738036050105,4.2107,237.53,237.5,0.03071657]
["bitfinex-derivatives","SOLF0:USTF0",1738036050405,0.03211095,237.54,237.5,0.03071657]
["bitfinex-derivatives","SOLF0:USTF0",1738036052002,4.2109,237.51,237.5,0.03071657]
["bitfinex-derivatives","SOLF0:USTF0",1738036053608,0.03211095,237.54,237.5,0.03071657]
["bitfinex-derivatives","SOLF0:USTF0",1738036055109,4.2109,237.51,237.5,0.03071657]
["bitfinex-derivatives","SOLF0:USTF0",1738036056310,0.03211095,237.54,237.4,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036056509,10.22278277,237.56,237.4,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036056510,2.766,237.53,237.4,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036057209,4.2122,237.44,237.4,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036057706,0.03022905,237.44,237.42,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738036058112,0.03022905,237.44,237.4,10.25456865]
["bitfinex-derivatives","SOLF0:USTF0",1738036058311,0.03022905,237.44,237.43,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738036058702,0.03022905,237.44,237.4,10.25456865]
["bitfinex-derivatives","SOLF0:USTF0",1738036058906,0.03022905,237.44,237.42,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738036060409,0.03022905,237.44,237.41,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738036061411,0.03022905,237.44,237.4,10.25456865]
["bitfinex-derivatives","SOLF0:USTF0",1738036061613,4.24242905,237.44,237.4,10.25456865]
["bitfinex-derivatives","SOLF0:USTF0",1738036062111,0.03022905,237.44,237.4,10.25456865]
["bitfinex-derivatives","SOLF0:USTF0",1738036062516,0.03022905,237.44,237.43,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036063209,10.22278277,237.59,237.43,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036063513,12.99548277,237.71,237.5,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036064110,4.209,237.62,237.54,14.43298277]
["bitfinex-derivatives","SOLF0:USTF0",1738036064302,12.99548277,237.71,237.54,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036064505,0.03027251,237.6,237.56,0.02718339]
["bitfinex-derivatives","SOLF0:USTF0",1738036064709,12.99548277,237.71,237.54,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036064905,0.02903463,237.6,237.56,0.02730885]
["bitfinex-derivatives","SOLF0:USTF0",1738036065113,12.99548277,237.71,237.55,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036065415,12.99548277,237.71,237.56,0.02881592]
["bitfinex-derivatives","SOLF0:USTF0",1738036065715,0.03120758,237.65,237.5,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036065910,12.99548277,237.71,237.52,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738036066111,0.03115232,237.6,237.55,0.02861575]
["bitfinex-derivatives","SOLF0:USTF0",1738036066320,12.99548277,237.71,237.5,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036066615,0.03125579,237.6,237.55,0.03060867]
["bitfinex-derivatives","SOLF0:USTF0",1738036066815,12.99548277,237.71,237.5,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036067115,0.0290674,237.6,237.55,0.02666582]
["bitfinex-derivatives","SOLF0:USTF0",1738036067320,0.0290674,237.6,237.53,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738036067321,12.99548277,237.71,237.53,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738036067618,0.02748093,237.6,237.55,0.03062777]
["bitfinex-derivatives","SOLF0:USTF0",1738036067806,12.99548277,237.71,237.55,0.03062777]
["bitfinex-derivatives","SOLF0:USTF0",1738036068011,4.23814095,237.6,237.53,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738036068315,12.99548277,237.71,237.53,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738036068610,4.2095,237.6,237.53,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738036068816,10.25206447,237.64,237.6,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036069021,10.22278277,237.64,237.5,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036069814,4.2103,237.55,237.5,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036070217,0.030408,237.59,237.5,10.22278277]
["bitfinex-derivatives","SOLF0:USTF0",1738036070418,0.030408,237.59,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036071615,4.2108,237.52,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036073113,0.02914099,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036075215,4.099e-05,237.53,237.52,14.43348277]
["bitfinex-derivatives","SOLF0:USTF0",1738036076913,4.099e-05,237.53,237.52,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738036078413,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036078617,4.099e-05,237.53,237.51,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738036080321,4.099e-05,237.53,237.52,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738036080714,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036081417,4.099e-05,237.53,237.51,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738036081715,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036081912,4.099e-05,237.53,237.52,14.43348277]
["bitfinex-derivatives","SOLF0:USTF0",1738036085229,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036086022,4.099e-05,237.53,237.5,4.24335467]
["bitfinex-derivatives","SOLF0:USTF0",1738036086329,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036088326,4.099e-05,237.53,237.5,4.24335467]
["bitfinex-derivatives","SOLF0:USTF0",1738036088525,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036088925,4.099e-05,237.53,237.5,4.24325467]
["bitfinex-derivatives","SOLF0:USTF0",1738036089327,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036090327,4.2108,237.52,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036090930,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036091526,4.099e-05,237.53,237.5,4.24335467]
["bitfinex-derivatives","SOLF0:USTF0",1738036091724,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036092233,4.2109,237.51,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036093435,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036094036,4.099e-05,237.53,237.52,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738036094639,4.099e-05,237.53,237.52,10.73969753]
["bitfinex-derivatives","SOLF0:USTF0",1738036096639,4.099e-05,237.53,237.52,17.14972405]
["bitfinex-derivatives","SOLF0:USTF0",1738036099538,4.099e-05,237.53,237.52,12.93902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036100634,4.21064099,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036100839,4.099e-05,237.53,237.5,0.03225467]
["bitfinex-derivatives","SOLF0:USTF0",1738036101241,4.099e-05,237.53,237.44,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036101435,4.099e-05,237.53,237.37,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738036101436,4.099e-05,237.53,237.4,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036101637,1.3847,237.56,237.4,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036101845,4.2115,237.48,237.41,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738036102345,1.3847,237.56,237.4,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036102544,4.2122,237.44,237.42,0.0275078]
["bitfinex-derivatives","SOLF0:USTF0",1738036103241,1.3178,237.46,237.42,0.0275078]
["bitfinex-derivatives","SOLF0:USTF0",1738036103443,5.5298,237.46,237.42,0.0275078]
["bitfinex-derivatives","SOLF0:USTF0",1738036103642,1.3178,237.46,237.42,0.0275078]
["bitfinex-derivatives","SOLF0:USTF0",1738036104450,4.2122,237.44,237.42,0.0275078]
["bitfinex-derivatives","SOLF0:USTF0",1738036106045,11.51682405,237.46,237.33,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036106254,11.61382405,237.43,237.3,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036106449,11.61382405,237.43,237.28,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738036106749,4.214,237.34,237.28,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738036107246,0.03022148,237.33,237.29,0.03230632]
["bitfinex-derivatives","SOLF0:USTF0",1738036107849,0.03022148,237.33,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738036108352,0.03022148,237.33,237.3,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036109952,0.03022148,237.33,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738036113155,0.03022148,237.33,237.29,0.03230632]
["bitfinex-derivatives","SOLF0:USTF0",1738036114355,0.03022148,237.33,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738036114553,0.03022148,237.33,237.29,0.03230632]
["bitfinex-derivatives","SOLF0:USTF0",1738036115156,0.03022148,237.33,237.32,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738036115757,0.03022148,237.33,237.31,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036116458,0.03022148,237.33,237.29,4.24700632]
["bitfinex-derivatives","SOLF0:USTF0",1738036116459,0.03022148,237.33,237.29,0.03230632]
["bitfinex-derivatives","SOLF0:USTF0",1738036117459,4.2144,237.32,237.29,0.03230632]
["bitfinex-derivatives","SOLF0:USTF0",1738036117758,0.03022148,237.33,237.29,0.03230632]
["bitfinex-derivatives","SOLF0:USTF0",1738036118160,4.2147,237.3,237.24,14.41462405]
["bitfinex-derivatives","SOLF0:USTF0",1738036118456,4.2147,237.3,237.24,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036118761,0.03022148,237.33,237.24,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036119361,0.03022148,237.33,237.26,0.02873943]
["bitfinex-derivatives","SOLF0:USTF0",1738036120060,4.2145,237.31,237.26,4.24413943]
["bitfinex-derivatives","SOLF0:USTF0",1738036120259,0.03022148,237.33,237.26,0.02873943]
["bitfinex-derivatives","SOLF0:USTF0",1738036121460,4.2155,237.26,237.21,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036121864,1.3949,237.34,237.21,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036122257,4.2146,237.31,237.21,14.41522405]
["bitfinex-derivatives","SOLF0:USTF0",1738036122461,0.03122799,237.3,237.25,0.03242797]
["bitfinex-derivatives","SOLF0:USTF0",1738036123362,0.03122799,237.3,237.18,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036123562,4.2149,237.29,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738036123762,1.3399,237.33,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738036124157,4.2148,237.3,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738036124363,1.3399,237.33,237.21,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036124563,0.03149297,237.28,237.23,0.026787]
["bitfinex-derivatives","SOLF0:USTF0",1738036124959,4.2157,237.24,237.23,0.026787]
["bitfinex-derivatives","SOLF0:USTF0",1738036126160,0.03149297,237.28,237.23,0.026787]
["bitfinex-derivatives","SOLF0:USTF0",1738036126963,4.2155,237.25,237.23,0.026787]
["bitfinex-derivatives","SOLF0:USTF0",1738036127866,4.2153,237.27,237.23,0.026787]
["bitfinex-derivatives","SOLF0:USTF0",1738036128063,0.03149297,237.28,237.24,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036128267,0.03149297,237.28,237.27,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036128461,1.306,237.41,237.31,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738036128669,2.6611,237.41,237.27,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036129165,4.214,237.34,237.28,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738036129367,2.6611,237.41,237.27,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036129668,0.02976585,237.33,237.28,0.02665767]
["bitfinex-derivatives","SOLF0:USTF0",1738036130068,0.02976585,237.33,237.3,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738036131364,0.02976585,237.33,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738036131570,0.02976585,237.33,237.28,0.02665767]
["bitfinex-derivatives","SOLF0:USTF0",1738036132268,0.02976585,237.33,237.32,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738036133168,0.02976585,237.33,237.3,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738036133472,0.02976585,237.33,237.28,0.02665767]
["bitfinex-derivatives","SOLF0:USTF0",1738036133964,0.02976585,237.33,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738036134567,0.02976585,237.33,237.32,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738036137267,6.585e-05,237.33,237.32,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738036137468,1.4331,237.47,237.38,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738036137668,4.2123,237.44,237.38,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738036137871,1.4331,237.47,237.38,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738036138070,1.4331,237.47,237.36,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738036138274,4.2127,237.41,237.36,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738036138465,4.2127,237.41,237.39,0.0292582]
["bitfinex-derivatives","SOLF0:USTF0",1738036138975,0.03095868,237.44,237.21,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738036138976,0.03095868,237.44,237.27,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036139178,10.19902405,237.45,237.27,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036139474,10.19902405,237.45,237.3,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738036140069,4.2136,237.36,237.35,0.02932395]
["bitfinex-derivatives","SOLF0:USTF0",1738036140869,0.02886486,237.4,237.35,0.02932395]
["bitfinex-derivatives","SOLF0:USTF0",1738036141067,2.6679,237.51,237.36,20.3980481]
["bitfinex-derivatives","SOLF0:USTF0",1738036141274,1.3055,237.51,237.43,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036141576,1.3195,237.58,237.43,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036141967,4.2099,237.57,237.47,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738036142177,4.2099,237.57,237.43,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036142372,0.02671873,237.54,237.5,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1738036145776,4.2108,237.52,237.5,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1738036147676,0.02671873,237.54,237.4,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036147877,10.19902405,237.57,237.4,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036148077,10.19902405,237.57,237.43,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738036148571,4.2115,237.48,237.4,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036148768,4.2115,237.48,237.46,0.03099204]
["bitfinex-derivatives","SOLF0:USTF0",1738036149877,4.2123,237.44,237.38,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738036150077,1.421,237.5,237.37,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036150277,1.3514,237.49,237.37,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036150777,0.03030952,237.45,237.41,0.03137048]
["bitfinex-derivatives","SOLF0:USTF0",1738036151278,4.2123,237.43,237.41,0.03137048]
["bitfinex-derivatives","SOLF0:USTF0",1738036151775,0.03030952,237.45,237.41,0.03137048]
["bitfinex-derivatives","SOLF0:USTF0",1738036152374,0.03030952,237.45,237.43,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738036152579,1.3514,237.59,237.43,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036152780,2.6942,237.59,237.46,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036152975,2.6942,237.59,237.49,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036153374,4.2102,237.55,237.5,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738036153575,2.6942,237.59,237.49,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036153777,0.02805801,237.55,237.5,0.0309087]
["bitfinex-derivatives","SOLF0:USTF0",1738036154480,4.23835801,237.55,237.5,0.0309087]
["bitfinex-derivatives","SOLF0:USTF0",1738036155178,4.2108,237.52,237.5,0.0309087]
["bitfinex-derivatives","SOLF0:USTF0",1738036156874,4.2114,237.49,237.43,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036157075,4.2114,237.49,237.43,14.41132405]
["bitfinex-derivatives","SOLF0:USTF0",1738036157271,2.6942,237.59,237.46,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036157472,4.2103,237.55,237.46,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036157679,2.6942,237.59,237.48,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738036157975,0.03007268,237.56,237.51,0.02739874]
["bitfinex-derivatives","SOLF0:USTF0",1738036160376,4.2106,237.53,237.51,0.02739874]
["bitfinex-derivatives","SOLF0:USTF0",1738036160973,4.2107,237.53,237.43,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036161580,12.89322405,237.59,237.43,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036161781,4.2104,237.55,237.48,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738036162083,0.03148361,237.54,237.49,0.02869985]
["bitfinex-derivatives","SOLF0:USTF0",1738036162683,4.24188361,237.54,237.49,0.02869985]
["bitfinex-derivatives","SOLF0:USTF0",1738036163483,4.2106,237.53,237.49,0.02869985]
["bitfinex-derivatives","SOLF0:USTF0",1738036163885,4.2108,237.52,237.49,0.02869985]
["bitfinex-derivatives","SOLF0:USTF0",1738036165380,0.03148361,237.54,237.49,0.02869985]
["bitfinex-derivatives","SOLF0:USTF0",1738036165587,4.24188361,237.54,237.49,0.02869985]
["bitfinex-derivatives","SOLF0:USTF0",1738036165782,0.03148361,237.54,237.49,0.02869985]
["bitfinex-derivatives","SOLF0:USTF0",1738036166981,8.361e-05,237.54,237.49,10.2277239]
["bitfinex-derivatives","SOLF0:USTF0",1738036167286,8.361e-05,237.54,237.52,10.19902405]
["bitfinex-derivatives","SOLF0:USTF0",1738036167488,8.361e-05,237.54,237.53,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738036186597,8.361e-05,237.54,237.53,10.73684827]
["bitfinex-derivatives","SOLF0:USTF0",1738036191805,8.361e-05,237.54,237.53,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036192711,8.361e-05,237.54,237.53,10.73684827]
["bitfinex-derivatives","SOLF0:USTF0",1738036198412,8.361e-05,237.54,237.53,11.49254411]
["bitfinex-derivatives","SOLF0:USTF0",1738036198610,1.3841,237.7,237.53,7.28194411]
["bitfinex-derivatives","SOLF0:USTF0",1738036198820,1.3841,237.7,237.65,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036199820,4.2081,237.67,237.65,0.02917889]
["bitfinex-derivatives","SOLF0:USTF0",1738036200321,4.2085,237.65,237.6,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036201018,4.2081,237.68,237.62,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036201419,4.2402448,237.67,237.63,0.03117715]
["bitfinex-derivatives","SOLF0:USTF0",1738036201620,0.0321448,237.67,237.63,0.03117715]
["bitfinex-derivatives","SOLF0:USTF0",1738036202119,0.0321448,237.67,237.62,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036202323,0.0321448,237.67,237.52,45.62423625]
["bitfinex-derivatives","SOLF0:USTF0",1738036202324,0.0321448,237.67,237.6,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036202524,4.2084,237.66,237.6,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036202820,1.3795,237.69,237.6,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036203419,0.02884892,237.67,237.62,0.02734106]
["bitfinex-derivatives","SOLF0:USTF0",1738036203616,4.2087,237.64,237.6,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036204217,4.2084,237.66,237.6,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036204423,0.02884892,237.67,237.6,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036204721,1.3649,237.66,237.61,0.02732759]
["bitfinex-derivatives","SOLF0:USTF0",1738036205224,1.3649,237.66,237.6,4.36464827]
["bitfinex-derivatives","SOLF0:USTF0",1738036205423,1.3649,237.66,237.58,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036205926,4.209,237.63,237.58,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036206330,0.02689581,237.63,237.58,6.55800611]
["bitfinex-derivatives","SOLF0:USTF0",1738036206624,0.02689581,237.63,237.6,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036206924,0.02689581,237.63,237.62,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036207226,0.02689581,237.63,237.62,10.73524827]
["bitfinex-derivatives","SOLF0:USTF0",1738036216233,9.581e-05,237.63,237.62,10.73524827]
["bitfinex-derivatives","SOLF0:USTF0",1738036218731,9.581e-05,237.63,237.62,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036222830,4.20889581,237.63,237.62,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036223030,4.20889581,237.63,237.62,4.36454827]
["bitfinex-derivatives","SOLF0:USTF0",1738036223233,9.581e-05,237.63,237.58,0.03175784]
["bitfinex-derivatives","SOLF0:USTF0",1738036223438,4.2093,237.6,237.58,0.03175784]
["bitfinex-derivatives","SOLF0:USTF0",1738036223638,1.4063,237.62,237.57,4.36424827]
["bitfinex-derivatives","SOLF0:USTF0",1738036224638,4.2097,237.59,237.57,4.36424827]
["bitfinex-derivatives","SOLF0:USTF0",1738036224837,4.2097,237.59,237.57,4.39320277]
["bitfinex-derivatives","SOLF0:USTF0",1738036225338,1.4063,237.62,237.52,45.62423625]
["bitfinex-derivatives","SOLF0:USTF0",1738036225538,1.4063,237.62,237.55,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036226238,4.21,237.56,237.55,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036226837,0.0271914,237.58,237.53,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036227035,4.2102,237.55,237.53,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036227537,6.55526042,237.58,237.38,27.77528459]
["bitfinex-derivatives","SOLF0:USTF0",1738036227747,6.52624827,237.51,237.43,6.52624827]
["bitfinex-derivatives","SOLF0:USTF0",1738036228533,6.52624827,237.51,237.41,178.55635009]
["bitfinex-derivatives","SOLF0:USTF0",1738036228742,6.52624827,237.47,237.41,172.03010182]
["bitfinex-derivatives","SOLF0:USTF0",1738036228935,6.52624827,237.47,237.41,168.05940182]
["bitfinex-derivatives","SOLF0:USTF0",1738036229143,4.2125,237.42,237.41,168.05940182]
["bitfinex-derivatives","SOLF0:USTF0",1738036230742,4.2125,237.42,237.41,116.63464829]
["bitfinex-derivatives","SOLF0:USTF0",1738036230941,4.2125,237.42,237.41,85.59034829]
["bitfinex-derivatives","SOLF0:USTF0",1738036231142,4.2125,237.42,237.41,76.11584829]
["bitfinex-derivatives","SOLF0:USTF0",1738036231343,4.2125,237.42,237.41,75.25584829]
["bitfinex-derivatives","SOLF0:USTF0",1738036234649,14.43715956,237.42,237.41,75.25584829]
["bitfinex-derivatives","SOLF0:USTF0",1738036236054,14.43715956,237.42,237.41,68.84444829]
["bitfinex-derivatives","SOLF0:USTF0",1738036236348,14.43715956,237.42,237.41,47.64474829]
["bitfinex-derivatives","SOLF0:USTF0",1738036237051,10.22465956,237.42,237.35,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738036237242,10.22465956,237.37,237.35,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738036237840,0.02910146,237.41,237.35,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738036238349,0.02910146,237.41,237.4,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738036238746,0.02910146,237.41,237.4,5.93359735]
["bitfinex-derivatives","SOLF0:USTF0",1738036239945,1.46e-06,237.41,237.4,5.93359735]
["bitfinex-derivatives","SOLF0:USTF0",1738036240145,10.22465956,237.54,237.4,11.94535691]
["bitfinex-derivatives","SOLF0:USTF0",1738036240751,4.2108,237.52,237.43,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738036240945,10.22465956,237.54,237.43,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738036241251,0.03144756,237.51,237.46,0.03124428]
["bitfinex-derivatives","SOLF0:USTF0",1738036243550,10.25610712,237.51,237.46,0.03124428]
["bitfinex-derivatives","SOLF0:USTF0",1738036243743,4.2115,237.48,237.46,0.03124428]
["bitfinex-derivatives","SOLF0:USTF0",1738036244953,0.03144756,237.51,237.46,0.03124428]
["bitfinex-derivatives","SOLF0:USTF0",1738036246151,4.24234756,237.51,237.46,0.03124428]
["bitfinex-derivatives","SOLF0:USTF0",1738036246349,0.03144756,237.51,237.46,0.03124428]
["bitfinex-derivatives","SOLF0:USTF0",1738036246550,4.2115,237.48,237.46,0.03124428]
["bitfinex-derivatives","SOLF0:USTF0",1738036247656,4.2119,237.46,237.4,5.91337462]
["bitfinex-derivatives","SOLF0:USTF0",1738036248055,4.2117,237.47,237.4,5.91337462]
["bitfinex-derivatives","SOLF0:USTF0",1738036248350,4.2117,237.47,237.4,1.70057462]
["bitfinex-derivatives","SOLF0:USTF0",1738036248655,0.02855301,237.46,237.44,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738036249457,0.02855301,237.46,237.4,1.70057462]
["bitfinex-derivatives","SOLF0:USTF0",1738036250060,0.02855301,237.46,237.45,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738036251357,10.22465956,237.58,237.5,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738036251557,23.4919843,237.63,237.44,1.70057462]
["bitfinex-derivatives","SOLF0:USTF0",1738036251558,10.22465956,237.61,237.44,1.70057462]
["bitfinex-derivatives","SOLF0:USTF0",1738036251758,4.2102,237.55,237.45,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738036251958,4.2102,237.55,237.5,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738036252656,4.23996681,237.55,237.5,4.24103924]
["bitfinex-derivatives","SOLF0:USTF0",1738036253658,0.02976681,237.55,237.5,0.03003924]
["bitfinex-derivatives","SOLF0:USTF0",1738036253855,0.02976681,237.55,237.51,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738036254052,0.02976681,237.55,237.5,0.03003924]
["bitfinex-derivatives","SOLF0:USTF0",1738036255157,0.02976681,237.55,237.52,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738036255757,0.02976681,237.55,237.5,0.03003924]
["bitfinex-derivatives","SOLF0:USTF0",1738036255957,0.02976681,237.55,237.5,1.40523924]
["bitfinex-derivatives","SOLF0:USTF0",1738036256560,0.02976681,237.55,237.51,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738036256956,0.02976681,237.55,237.5,2.70593924]
["bitfinex-derivatives","SOLF0:USTF0",1738036257258,0.02976681,237.55,237.51,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738036257464,0.02976681,237.55,237.5,2.70593924]
["bitfinex-derivatives","SOLF0:USTF0",1738036257761,0.02976681,237.55,237.51,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738036257957,0.02976681,237.55,237.5,2.70593924]
["bitfinex-derivatives","SOLF0:USTF0",1738036258354,0.02976681,237.55,237.52,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738036258558,0.02976681,237.55,237.5,2.70593924]
["bitfinex-derivatives","SOLF0:USTF0",1738036259863,0.02976681,237.55,237.51,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738036260365,0.02976681,237.55,237.5,2.70593924]
["bitfinex-derivatives","SOLF0:USTF0",1738036260863,23.4919843,237.64,237.54,10.22465956]
["bitfinex-derivatives","SOLF0:USTF0",1738036261266,23.4919843,237.64,237.55,1.70057462]
["bitfinex-derivatives","SOLF0:USTF0",1738036261455,23.4919843,237.64,237.55,3.06907462]
["bitfinex-derivatives","SOLF0:USTF0",1738036261861,23.4919843,237.64,237.58,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738036262161,0.03129986,237.62,237.57,0.03113013]
["bitfinex-derivatives","SOLF0:USTF0",1738036263061,4.2097,237.58,237.57,0.03113013]
["bitfinex-derivatives","SOLF0:USTF0",1738036264261,4.2099,237.57,237.49,1.70057462]
["bitfinex-derivatives","SOLF0:USTF0",1738036264463,10.22465956,237.57,237.49,1.70057462]
["bitfinex-derivatives","SOLF0:USTF0",1738036264763,10.22465956,237.57,237.4,10.22465956]
["bitfinex-derivatives","SOLF0:USTF0",1738036264764,6.53567142,237.5,237.41,1.70057462]
["bitfinex-derivatives","SOLF0:USTF0",1738036265064,4.2122,237.44,237.37,6.53567142]
["bitfinex-derivatives","SOLF0:USTF0",1738036265463,0.0282483,237.43,237.38,1.72923304]
["bitfinex-derivatives","SOLF0:USTF0",1738036265963,4.2406483,237.43,237.38,1.72923304]
["bitfinex-derivatives","SOLF0:USTF0",1738036266366,0.0282483,237.43,237.38,1.72923304]
["bitfinex-derivatives","SOLF0:USTF0",1738036268068,0.0282483,237.43,237.33,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036268263,10.21818447,237.53,237.37,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036268465,10.21818447,237.53,237.38,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738036268768,4.2107,237.53,237.46,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738036268966,5.87299607,237.55,237.4,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036269362,0.0276839,237.5,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036270362,4.2117,237.47,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036270970,0.0276839,237.5,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036272171,4.2115,237.48,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036272567,4.2117,237.47,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036276470,0.0276839,237.5,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036276874,0.0276839,237.5,237.46,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738036277174,0.0276839,237.5,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036277674,4.2118,237.46,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036278474,0.0276839,237.5,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036279873,0.0276839,237.5,237.46,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738036280074,0.0276839,237.5,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036281178,0.0276839,237.5,237.46,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738036281369,4.2115,237.48,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036281571,0.0276839,237.5,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036282180,4.2118,237.47,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036282574,4.2118,237.46,237.45,0.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1738036283683,14.42998447,237.46,237.45,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036288784,4.2139,237.35,237.29,2.57782642]
["bitfinex-derivatives","SOLF0:USTF0",1738036289382,4.2141,237.33,237.27,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738036289584,10.21818447,237.4,237.25,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738036289982,0.03021291,237.35,237.23,5.33330051]
["bitfinex-derivatives","SOLF0:USTF0",1738036290189,10.21818447,237.34,237.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738036290387,4.2146,237.31,237.23,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738036290593,0.02736529,237.3,237.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738036291089,4.24216529,237.3,237.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738036291994,0.02736529,237.3,237.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738036292490,0.02736529,237.3,237.23,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036292689,4.2139,237.35,237.23,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036293191,10.21818447,237.41,237.3,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738036293388,10.21818447,237.41,237.23,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036293594,4.2136,237.37,237.32,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738036293791,0.03207972,237.34,237.3,10.25036104]
["bitfinex-derivatives","SOLF0:USTF0",1738036293996,10.21818447,237.44,237.31,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738036294294,10.21818447,237.44,237.33,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738036294795,10.21818447,237.44,237.31,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738036295099,4.2131,237.39,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036295397,4.2136,237.36,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036298700,4.2134,237.38,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036298903,0.02979372,237.4,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036299905,4.2134,237.37,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036300205,0.02979372,237.4,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036300600,4.2132,237.39,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036300800,0.02979372,237.4,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036302902,4.2136,237.36,237.35,0.0267523]
["bitfinex-derivatives","SOLF0:USTF0",1738036307905,4.2136,237.36,237.35,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036310313,4.2136,237.36,237.08,11.45333086]
["bitfinex-derivatives","SOLF0:USTF0",1738036310314,10.21818447,237.38,237.06,11.45333086]
["bitfinex-derivatives","SOLF0:USTF0",1738036310507,10.21818447,237.38,237.21,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036310705,10.21818447,237.38,237.24,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036311513,4.2143,237.32,237.29,0.030815]
["bitfinex-derivatives","SOLF0:USTF0",1738036311814,4.2143,237.32,237.21,10.21818447]
["bitfinex-derivatives","SOLF0:USTF0",1738036312017,0.03038934,237.33,237.28,0.02861932]
["bitfinex-derivatives","SOLF0:USTF0",1738036312515,4.2145,237.31,237.28,0.02861932]
["bitfinex-derivatives","SOLF0:USTF0",1738036313311,4.2147,237.3,237.28,0.02861932]
["bitfinex-derivatives","SOLF0:USTF0",1738036314013,4.2148,237.29,237.28,0.02861932]
["bitfinex-derivatives","SOLF0:USTF0",1738036316610,0.03038934,237.33,237.28,4.24361932]
["bitfinex-derivatives","SOLF0:USTF0",1738036316820,0.03038934,237.33,237.28,0.02861932]
["bitfinex-derivatives","SOLF0:USTF0",1738036317213,0.03038934,237.33,237.29,6.54653154]
["bitfinex-derivatives","SOLF0:USTF0",1738036317410,0.03038934,237.33,237.32,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738036317615,6.54653154,237.38,237.31,6.54653154]
["bitfinex-derivatives","SOLF0:USTF0",1738036318112,6.54653154,237.38,237.31,10.76083154]
["bitfinex-derivatives","SOLF0:USTF0",1738036318313,10.75983154,237.38,237.31,6.54653154]
["bitfinex-derivatives","SOLF0:USTF0",1738036318710,0.03189778,237.37,237.31,6.54653154]
["bitfinex-derivatives","SOLF0:USTF0",1738036319217,0.03189778,237.37,237.32,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738036319913,5.87299607,237.45,237.39,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738036320216,5.87299607,237.45,237.37,6.54653154]
["bitfinex-derivatives","SOLF0:USTF0",1738036320417,4.2127,237.41,237.33,10.76043154]
["bitfinex-derivatives","SOLF0:USTF0",1738036320612,4.2127,237.41,237.33,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738036320819,4.2127,237.41,237.28,10.22148781]
["bitfinex-derivatives","SOLF0:USTF0",1738036321214,0.02685774,237.37,237.32,0.03146638]
["bitfinex-derivatives","SOLF0:USTF0",1738036321821,0.02685774,237.37,237.32,4.24566638]
["bitfinex-derivatives","SOLF0:USTF0",1738036323423,0.02685774,237.37,237.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738036323924,0.02685774,237.37,237.35,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738036324223,0.02685774,237.37,237.32,0.03146638]
["bitfinex-derivatives","SOLF0:USTF0",1738036324414,0.02685774,237.37,237.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738036325322,0.02685774,237.37,237.32,4.24576638]
["bitfinex-derivatives","SOLF0:USTF0",1738036325919,4.24025774,237.37,237.32,0.03146638]
["bitfinex-derivatives","SOLF0:USTF0",1738036326525,0.02685774,237.37,237.32,0.03146638]
["bitfinex-derivatives","SOLF0:USTF0",1738036326727,4.2141,237.33,237.32,0.03146638]
["bitfinex-derivatives","SOLF0:USTF0",1738036330131,4.2141,237.33,237.32,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036333241,16.09448388,237.35,237.19,4.19666638]
["bitfinex-derivatives","SOLF0:USTF0",1738036333434,4.2152,237.27,237.19,4.19666638]
["bitfinex-derivatives","SOLF0:USTF0",1738036334536,0.02794977,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036335940,4.24354977,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036336143,0.02794977,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036336444,10.24943758,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036337338,4.2161,237.23,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036337534,0.02794977,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036338741,4.24354977,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036338945,10.24943758,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036339445,4.2157,237.24,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036339648,10.24943758,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036339945,0.02794977,237.25,237.21,4.24768633]
["bitfinex-derivatives","SOLF0:USTF0",1738036340346,0.02794977,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036341441,10.24943758,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036341745,14.43758781,237.22,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036342644,4.2158,237.24,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036343046,10.24943758,237.25,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036343246,4.2159,237.23,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036344347,14.43758781,237.22,237.21,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738036344945,14.43758781,237.22,237.21,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036348248,4.2161,237.22,237.21,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036350841,14.43738781,237.24,237.21,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036351044,10.22148781,237.24,237.21,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036351945,4.2161,237.22,237.21,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036353547,4.2159,237.23,237.21,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036353745,10.22148781,237.24,237.21,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036353946,10.22148781,237.24,237.09,10.22148781]
["bitfinex-derivatives","SOLF0:USTF0",1738036354142,10.22148781,237.3,237.12,10.22148781]
["bitfinex-derivatives","SOLF0:USTF0",1738036354350,10.22148781,237.3,237.15,10.22148781]
["bitfinex-derivatives","SOLF0:USTF0",1738036354547,10.22148781,237.3,237.16,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738036355151,0.02757296,237.25,237.22,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738036355345,0.02757296,237.25,237.21,0.03007043]
["bitfinex-derivatives","SOLF0:USTF0",1738036355751,10.22148781,237.24,237.21,0.03007043]
["bitfinex-derivatives","SOLF0:USTF0",1738036356048,20.44297562,237.24,237.21,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036356650,4.2161,237.22,237.21,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036367355,67.82575827,237.22,237.21,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036368159,4.2177,237.13,237.06,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738036368662,10.22148781,237.16,237.05,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1738036369057,4.2176,237.14,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738036369265,0.02996194,237.13,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738036369464,0.02996194,237.13,237.05,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738036369764,0.02996194,237.13,237.08,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738036370157,0.02996194,237.13,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738036371464,16.07017062,237.22,237.09,0.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1738036371858,10.22148781,237.22,237.09,0.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1738036372457,0.02928227,237.18,237.09,0.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1738036372657,0.02928227,237.18,237.12,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738036374967,0.02928227,237.18,237.09,0.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1738036375169,10.22148781,237.25,237.09,10.24870742]
["bitfinex-derivatives","SOLF0:USTF0",1738036375360,5.84868281,237.26,237.12,10.22148781]
["bitfinex-derivatives","SOLF0:USTF0",1738036375563,5.84868281,237.26,237.12,3.52437237]
["bitfinex-derivatives","SOLF0:USTF0",1738036375759,5.84868281,237.26,237.18,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738036376365,0.02921605,237.24,237.2,0.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036377170,4.24491605,237.24,237.2,0.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036377465,0.02921605,237.24,237.2,0.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036380172,4.24491605,237.24,237.2,0.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036381875,0.02921605,237.24,237.2,4.24443543]
["bitfinex-derivatives","SOLF0:USTF0",1738036382074,0.02921605,237.24,237.2,5.24443543]
["bitfinex-derivatives","SOLF0:USTF0",1738036382473,0.02921605,237.24,237.2,1.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036385772,4.24491605,237.24,237.2,1.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036386076,0.02921605,237.24,237.2,1.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036390082,4.2161,237.22,237.2,1.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036390679,6.55298922,237.21,237.2,1.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036393184,6.55298922,237.23,237.2,1.02803543]
["bitfinex-derivatives","SOLF0:USTF0",1738036397584,0.02921605,237.24,237.15,6.55298922]
["bitfinex-derivatives","SOLF0:USTF0",1738036397789,6.58220527,237.24,237.19,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738036398089,6.58220527,237.24,237.15,6.55298922]
["bitfinex-derivatives","SOLF0:USTF0",1738036398493,6.58220527,237.24,237.2,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738036398789,6.58220527,237.24,237.17,6.58460366]
["bitfinex-derivatives","SOLF0:USTF0",1738036398989,6.58220527,237.24,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738036400185,6.55298922,237.31,237.22,6.55298922]
["bitfinex-derivatives","SOLF0:USTF0",1738036400491,6.55298922,237.31,237.24,6.55298922]
["bitfinex-derivatives","SOLF0:USTF0",1738036400683,6.55298922,237.31,237.27,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738036401284,6.58253932,237.31,237.27,4.2461555]
["bitfinex-derivatives","SOLF0:USTF0",1738036402792,6.55298922,237.29,237.27,0.0311555]
["bitfinex-derivatives","SOLF0:USTF0",1738036405189,6.58253932,237.31,237.27,4.2462555]
["bitfinex-derivatives","SOLF0:USTF0",1738036405390,0.0295501,237.31,237.27,0.0311555]
["bitfinex-derivatives","SOLF0:USTF0",1738036406292,0.0295501,237.31,237.28,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738036406495,6.55298922,237.37,237.29,6.55298922]
["bitfinex-derivatives","SOLF0:USTF0",1738036406702,16.61487203,237.39,237.34,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738036406998,12.40167203,237.39,237.34,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738036407201,12.40167203,237.39,237.35,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738036407402,5.84868281,237.39,237.31,6.55298922]
["bitfinex-derivatives","SOLF0:USTF0",1738036407600,5.88073662,237.39,237.35,0.02658049]
["bitfinex-derivatives","SOLF0:USTF0",1738036407803,5.88073662,237.39,237.33,6.55298922]
["bitfinex-derivatives","SOLF0:USTF0",1738036407998,5.88073662,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036408300,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036409004,0.03205381,237.39,237.35,4.24553595]
["bitfinex-derivatives","SOLF0:USTF0",1738036409494,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036410002,0.03205381,237.39,237.35,6.58482517]
["bitfinex-derivatives","SOLF0:USTF0",1738036410605,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036412105,0.03205381,237.39,237.35,4.24553595]
["bitfinex-derivatives","SOLF0:USTF0",1738036412707,0.03205381,237.39,237.36,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738036413704,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036414308,0.03205381,237.39,237.36,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738036414705,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036415009,0.03205381,237.39,237.37,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738036415602,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036415797,0.03205381,237.39,237.35,4.24543595]
["bitfinex-derivatives","SOLF0:USTF0",1738036417299,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036417808,4.24525381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036418007,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036418307,4.2135,237.37,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036418507,0.03205381,237.39,237.35,0.03183595]
["bitfinex-derivatives","SOLF0:USTF0",1738036418711,10.21976595,237.37,237.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036419507,10.21976595,237.34,237.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036419705,4.2141,237.33,237.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036419906,10.21976595,237.37,237.3,0.02865482]
["bitfinex-derivatives","SOLF0:USTF0",1738036420104,0.02668494,237.34,237.3,0.02865482]
["bitfinex-derivatives","SOLF0:USTF0",1738036420311,4.24068494,237.34,237.3,0.02865482]
["bitfinex-derivatives","SOLF0:USTF0",1738036420609,0.02668494,237.34,237.3,0.02865482]
["bitfinex-derivatives","SOLF0:USTF0",1738036421011,4.2143,237.32,237.3,0.02865482]
["bitfinex-derivatives","SOLF0:USTF0",1738036421207,0.02668494,237.34,237.3,0.02865482]
["bitfinex-derivatives","SOLF0:USTF0",1738036421615,0.02668494,237.34,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738036421810,0.02668494,237.34,237.3,0.02865482]
["bitfinex-derivatives","SOLF0:USTF0",1738036422011,0.02668494,237.34,237.31,10.21976595]
["bitfinex-derivatives","SOLF0:USTF0",1738036422309,16.06844876,237.46,237.31,13.03426595]
["bitfinex-derivatives","SOLF0:USTF0",1738036422508,5.84868281,237.46,237.31,13.03426595]
["bitfinex-derivatives","SOLF0:USTF0",1738036422812,4.212,237.45,237.39,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738036423013,5.84868281,237.46,237.34,10.21976595]
["bitfinex-derivatives","SOLF0:USTF0",1738036423408,0.03188618,237.42,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036423805,10.25165213,237.42,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036424415,4.2129,237.4,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036427018,4.24448618,237.42,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036427514,4.2129,237.4,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036429115,4.213,237.39,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036430422,4.2128,237.41,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036430720,0.03188618,237.42,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036432826,4.24438618,237.42,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036433027,0.03188618,237.42,237.38,0.02777472]
["bitfinex-derivatives","SOLF0:USTF0",1738036434134,0.03188618,237.42,237.28,10.21976595]
["bitfinex-derivatives","SOLF0:USTF0",1738036435028,0.03188618,237.42,237.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738036435233,0.03188618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036435934,4.24438618,237.42,237.36,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738036436130,4.24438618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036436332,0.03188618,237.42,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738036436531,4.24438618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036437029,4.24438618,237.42,237.36,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738036437426,0.03188618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036437625,0.03188618,237.42,237.37,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738036438635,0.03188618,237.42,237.38,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738036440843,4.24438618,237.42,237.37,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738036441444,4.2131,237.39,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738036441745,0.03188618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036442044,0.03188618,237.42,237.37,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738036442243,0.03188618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036442941,4.213,237.4,237.35,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738036443141,4.213,237.4,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036443441,0.03188618,237.42,237.35,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738036443644,0.03188618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036444538,1.45728618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036445041,4.2132,237.39,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738036446039,4.2133,237.38,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036446834,1.45728618,237.42,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036447045,4.2136,237.36,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036447840,0.02971872,237.37,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036448444,4.2139,237.34,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036448645,10.75943883,237.34,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036449246,4.2138,237.35,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036449947,0.02971872,237.37,237.34,6.54553883]
["bitfinex-derivatives","SOLF0:USTF0",1738036450540,0.02971872,237.37,237.33,0.02904778]
["bitfinex-derivatives","SOLF0:USTF0",1738036452045,0.02971872,237.37,237.36,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738036455048,1.3752,237.5,237.41,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738036455249,5.84868281,237.52,237.42,10.22077866]
["bitfinex-derivatives","SOLF0:USTF0",1738036455751,5.84868281,237.52,237.39,10.22077866]
["bitfinex-derivatives","SOLF0:USTF0",1738036456249,0.02848984,237.48,237.43,0.0286844]
["bitfinex-derivatives","SOLF0:USTF0",1738036456451,0.02848984,237.48,237.45,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738036456650,0.02848984,237.48,237.43,0.0286844]
["bitfinex-derivatives","SOLF0:USTF0",1738036456847,0.02848984,237.48,237.46,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738036463558,0.02848984,237.48,237.45,0.33413996]
["bitfinex-derivatives","SOLF0:USTF0",1738036464256,0.02848984,237.48,237.46,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738036466152,4.0243,237.6,237.45,0.33413996]
["bitfinex-derivatives","SOLF0:USTF0",1738036466353,1.3,237.6,237.5,10.22077866]
["bitfinex-derivatives","SOLF0:USTF0",1738036466551,4.2099,237.57,237.51,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738036466755,1.3,237.6,237.51,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738036467152,1.3,237.6,237.5,10.22077866]
["bitfinex-derivatives","SOLF0:USTF0",1738036467353,0.02740631,237.58,237.53,10.24888006]
["bitfinex-derivatives","SOLF0:USTF0",1738036467554,0.02740631,237.58,237.54,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738036467755,0.02740631,237.58,237.55,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036468251,0.02740631,237.58,237.54,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738036468851,0.02740631,237.58,237.55,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036469049,0.02740631,237.58,237.54,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738036469856,0.02740631,237.58,237.53,10.24888006]
["bitfinex-derivatives","SOLF0:USTF0",1738036471060,0.02740631,237.58,237.55,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036471864,0.02740631,237.58,237.54,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738036472454,0.02740631,237.58,237.55,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738036472761,0.02740631,237.58,237.53,0.0281014]
["bitfinex-derivatives","SOLF0:USTF0",1738036473860,10.24818497,237.58,237.45,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738036474060,1.3092,237.57,237.45,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738036474255,1.3092,237.57,237.44,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738036474763,4.2111,237.5,237.41,10.22077866]
["bitfinex-derivatives","SOLF0:USTF0",1738036475157,0.02965104,237.48,237.43,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1738036475963,4.24115104,237.48,237.43,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1738036476364,0.02965104,237.48,237.43,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1738036476765,0.02965104,237.48,237.43,4.24107826]
["bitfinex-derivatives","SOLF0:USTF0",1738036477067,0.02965104,237.48,237.43,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1738036477366,0.02965104,237.48,237.44,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738036478660,0.02965104,237.48,237.43,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1738036478966,0.02965104,237.48,237.47,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738036483063,0.02965104,237.48,237.47,10.74650031]
["bitfinex-derivatives","SOLF0:USTF0",1738036483261,1.4397,237.58,237.47,6.53490031]
["bitfinex-derivatives","SOLF0:USTF0",1738036483262,7.97460031,237.58,237.47,6.53490031]
["bitfinex-derivatives","SOLF0:USTF0",1738036483461,6.53490031,237.64,237.54,6.53490031]
["bitfinex-derivatives","SOLF0:USTF0",1738036483661,6.53490031,237.64,237.56,6.53490031]
["bitfinex-derivatives","SOLF0:USTF0",1738036483866,10.74340031,237.65,237.56,6.53490031]
["bitfinex-derivatives","SOLF0:USTF0",1738036484466,0.03231018,237.62,237.57,0.03071876]
["bitfinex-derivatives","SOLF0:USTF0",1738036486874,4.2097,237.58,237.57,0.03071876]
["bitfinex-derivatives","SOLF0:USTF0",1738036487070,0.03231018,237.62,237.48,12.92708177]
["bitfinex-derivatives","SOLF0:USTF0",1738036487266,4.2095,237.6,237.49,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738036487471,10.20248177,237.64,237.48,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036487972,4.2098,237.58,237.5,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738036488172,0.02813097,237.58,237.54,0.0315597]
["bitfinex-derivatives","SOLF0:USTF0",1738036489777,0.02813097,237.58,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738036489968,4.2112,237.5,237.42,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738036490167,4.2112,237.5,237.4,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036490468,10.20248177,237.56,237.4,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036490673,4.2109,237.51,237.44,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738036490877,0.03134808,237.5,237.46,0.03203326]
["bitfinex-derivatives","SOLF0:USTF0",1738036492376,4.24244808,237.5,237.46,0.03203326]
["bitfinex-derivatives","SOLF0:USTF0",1738036493077,0.03134808,237.5,237.46,0.03203326]
["bitfinex-derivatives","SOLF0:USTF0",1738036493478,0.03134808,237.5,237.34,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036493675,10.20248177,237.5,237.34,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036493874,1.3578,237.49,237.34,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036494179,10.20248177,237.44,237.28,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036494479,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036494674,4.24119688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036496575,0.02809688,237.39,237.35,4.24139228]
["bitfinex-derivatives","SOLF0:USTF0",1738036496780,0.02809688,237.39,237.35,10.23017405]
["bitfinex-derivatives","SOLF0:USTF0",1738036497180,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036497374,0.02809688,237.39,237.35,4.24139228]
["bitfinex-derivatives","SOLF0:USTF0",1738036497571,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036500182,0.02809688,237.39,237.35,4.24139228]
["bitfinex-derivatives","SOLF0:USTF0",1738036500581,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036501383,0.02809688,237.39,237.35,4.24129228]
["bitfinex-derivatives","SOLF0:USTF0",1738036501578,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036504075,0.02809688,237.39,237.35,10.23017405]
["bitfinex-derivatives","SOLF0:USTF0",1738036504383,0.02809688,237.39,237.38,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738036507181,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036507987,0.02809688,237.39,237.35,4.24139228]
["bitfinex-derivatives","SOLF0:USTF0",1738036508285,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036508486,0.02809688,237.39,237.36,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738036508686,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036509288,0.02809688,237.39,237.35,4.24129228]
["bitfinex-derivatives","SOLF0:USTF0",1738036509483,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036511088,4.2134,237.37,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036511288,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036512185,4.2134,237.37,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036512784,0.02809688,237.39,237.35,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1738036512991,10.23057865,237.39,237.27,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738036513588,10.20248177,237.36,237.25,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738036514092,0.02737171,237.33,237.25,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738036514392,0.02737171,237.33,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036514997,0.02737171,237.33,237.28,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738036516295,0.02737171,237.33,237.26,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036516486,0.02737171,237.33,237.26,11.61848177]
["bitfinex-derivatives","SOLF0:USTF0",1738036516696,4.2146,237.31,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036517092,0.02737171,237.33,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036518700,4.2147,237.3,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036520005,0.02737171,237.33,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036520203,0.02737171,237.33,237.26,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036520403,0.02737171,237.33,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036520607,4.2144,237.32,237.25,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738036520998,0.02737171,237.33,237.25,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738036521807,0.02737171,237.33,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036522106,4.2147,237.3,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036522301,0.02737171,237.33,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036522506,4.215,237.29,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036524910,4.2147,237.3,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036525099,0.02737171,237.33,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036525499,4.215,237.28,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036526103,0.02737171,237.33,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036526702,4.2149,237.29,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036527511,4.2154,237.26,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036527811,10.20248177,237.32,237.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036528011,0.02796295,237.28,237.17,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036528317,0.02796295,237.28,237.15,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738036528713,4.2156,237.25,237.19,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738036528913,0.02796295,237.28,237.15,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738036529108,0.02796295,237.28,237.17,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036529413,4.2153,237.27,237.17,10.20248177]
["bitfinex-derivatives","SOLF0:USTF0",1738036530605,10.76435568,237.27,237.2,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738036531012,4.2154,237.26,237.2,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738036532211,6.54905568,237.27,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036532408,10.76425568,237.27,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738036533514,4.2154,237.26,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036534210,6.54905568,237.25,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036534411,10.76465568,237.25,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036536815,4.2161,237.23,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036537007,6.54905568,237.25,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036538217,6.54905568,237.21,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036539216,10.76525568,237.21,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036542019,0.02792067,237.23,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036542614,10.79287635,237.23,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036543116,10.76525568,237.21,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036543819,6.54905568,237.21,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036544019,6.57697635,237.23,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036544421,10.79307635,237.23,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036546019,6.57697635,237.23,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036546223,0.02792067,237.23,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036546614,0.02792067,237.23,237.2,7.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036546814,0.02792067,237.23,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738036548027,0.02792067,237.23,237.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036548222,0.02792067,237.23,237.16,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036548925,0.02792067,237.23,237.19,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738036549328,0.02792067,237.23,237.18,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738036549526,6.57697635,237.23,237.14,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036550119,4.2163,237.21,237.14,10.76635568]
["bitfinex-derivatives","SOLF0:USTF0",1738036550327,10.76535568,237.21,237.14,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738036550728,6.54905568,237.21,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738036551235,6.54905568,237.21,237.12,7.94685568]
["bitfinex-derivatives","SOLF0:USTF0",1738036551523,4.2166,237.19,237.13,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738036552028,4.2169,237.18,237.13,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738036552219,6.54905568,237.21,237.12,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036552420,0.02902955,237.18,237.11,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738036552621,6.54905568,237.19,237.11,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738036552931,0.0274466,237.17,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738036553830,0.0274466,237.17,237.12,10.76675568]
["bitfinex-derivatives","SOLF0:USTF0",1738036554630,0.0274466,237.17,237.12,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036555530,0.0274466,237.17,237.16,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036555726,6.54905568,237.27,237.16,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036555924,6.54905568,237.27,237.19,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036556126,6.54905568,237.27,237.19,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738036556728,6.54905568,237.25,237.17,10.76585568]
["bitfinex-derivatives","SOLF0:USTF0",1738036556928,6.5789524,237.25,237.21,0.02718922]
["bitfinex-derivatives","SOLF0:USTF0",1738036557333,4.2159,237.24,237.21,0.02718922]
["bitfinex-derivatives","SOLF0:USTF0",1738036557634,6.54905568,237.23,237.21,0.02718922]
["bitfinex-derivatives","SOLF0:USTF0",1738036558025,0.02989672,237.25,237.21,6.5762449]
["bitfinex-derivatives","SOLF0:USTF0",1738036558832,0.02989672,237.25,237.21,10.7923449]
["bitfinex-derivatives","SOLF0:USTF0",1738036559338,0.02989672,237.25,237.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738036561535,4.2145,237.32,237.23,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036561833,6.54905568,237.35,237.26,10.76425568]
["bitfinex-derivatives","SOLF0:USTF0",1738036562037,6.54905568,237.33,237.24,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036562635,6.54905568,237.29,237.23,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738036562829,6.54905568,237.29,237.26,0.02714201]
["bitfinex-derivatives","SOLF0:USTF0",1738036563032,10.79288982,237.31,237.26,0.02714201]
["bitfinex-derivatives","SOLF0:USTF0",1738036563229,6.57828982,237.31,237.26,0.02714201]
["bitfinex-derivatives","SOLF0:USTF0",1738036563738,6.54905568,237.29,237.26,0.02714201]
["bitfinex-derivatives","SOLF0:USTF0",1738036564337,10.76425568,237.27,237.26,0.02714201]
["bitfinex-derivatives","SOLF0:USTF0",1738036565041,6.54905568,237.27,237.12,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036565233,6.54905568,237.2,237.12,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036565831,4.2168,237.18,237.12,6.54905568]
["bitfinex-derivatives","SOLF0:USTF0",1738036566040,0.02870825,237.18,237.14,0.03175063]
["bitfinex-derivatives","SOLF0:USTF0",1738036566244,4.24550825,237.18,237.14,0.03175063]
["bitfinex-derivatives","SOLF0:USTF0",1738036566438,6.57776393,237.18,237.14,0.03175063]
["bitfinex-derivatives","SOLF0:USTF0",1738036566633,0.02870825,237.18,237.14,0.03175063]
["bitfinex-derivatives","SOLF0:USTF0",1738036566840,4.2172,237.16,237.14,0.03175063]
["bitfinex-derivatives","SOLF0:USTF0",1738036567340,4.24560825,237.18,237.14,0.03175063]
["bitfinex-derivatives","SOLF0:USTF0",1738036567841,0.02870825,237.18,237.14,0.03175063]
["bitfinex-derivatives","SOLF0:USTF0",1738036569943,0.02870825,237.18,237.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036570143,0.02870825,237.18,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738036570645,0.02870825,237.18,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738036571042,0.02870825,237.18,237.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036573744,4.2172,237.16,237.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036574549,0.02870825,237.18,237.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036575049,10.24162306,237.16,237.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036575747,1.3017,237.17,237.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738036576051,20.48324612,237.12,236.89,27.57175765]
["bitfinex-derivatives","SOLF0:USTF0",1738036576248,10.24162306,236.96,236.89,9.17070493]
["bitfinex-derivatives","SOLF0:USTF0",1738036576646,10.24162306,236.92,236.89,9.17070493]
["bitfinex-derivatives","SOLF0:USTF0",1738036576953,10.24162306,236.92,236.8,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738036577149,10.24162306,236.96,236.8,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738036577451,0.03148637,236.91,236.8,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738036578347,10.24162306,236.88,236.77,234.81328693]
["bitfinex-derivatives","SOLF0:USTF0",1738036579151,14.46392306,236.88,236.86,167.19656615]
["bitfinex-derivatives","SOLF0:USTF0",1738036579350,3.0297948,236.87,236.86,167.19656615]
["bitfinex-derivatives","SOLF0:USTF0",1738036579649,10.24162306,236.88,236.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738036579848,10.24162306,236.83,236.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738036580043,10.272537,236.83,236.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738036580244,10.272537,236.83,236.74,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738036580452,0.03091394,236.83,236.74,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738036580655,0.03091394,236.83,236.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738036581349,0.03091394,236.83,236.74,11.62542306]
["bitfinex-derivatives","SOLF0:USTF0",1738036581549,0.03091394,236.83,236.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738036582645,0.03091394,236.83,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738036582856,0.03091394,236.83,236.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738036584244,0.03091394,236.83,236.76,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738036584650,10.272537,236.83,236.76,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738036585045,10.272537,236.83,236.74,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738036585451,10.272537,236.83,236.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738036585853,10.272537,236.83,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738036586259,10.24162306,236.79,236.64,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036586454,10.24162306,236.79,236.71,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738036586660,0.03114442,236.74,236.65,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738036586860,0.03114442,236.74,236.69,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738036587559,0.03114442,236.74,236.72,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738036588153,0.03114442,236.74,236.65,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738036588154,10.24162306,236.85,236.7,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036588459,10.24162306,236.91,236.76,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036588658,10.24162306,236.91,236.77,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738036589360,0.02662014,236.86,236.82,0.03040517]
["bitfinex-derivatives","SOLF0:USTF0",1738036589560,10.24162306,236.94,236.82,0.03040517]
["bitfinex-derivatives","SOLF0:USTF0",1738036589854,10.24162306,237.0,236.85,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036590058,10.24162306,237.0,236.86,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738036590461,10.24162306,237.0,236.87,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738036590860,0.02889099,236.96,236.91,0.02752939]
["bitfinex-derivatives","SOLF0:USTF0",1738036591062,0.02889099,236.96,236.92,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738036591262,0.02889099,236.96,236.91,0.02752939]
["bitfinex-derivatives","SOLF0:USTF0",1738036592258,0.02889099,236.96,236.94,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738036592968,0.02889099,236.96,236.91,0.02752939]
["bitfinex-derivatives","SOLF0:USTF0",1738036593864,0.02889099,236.96,236.87,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738036594859,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036596763,0.02889099,236.96,236.9,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738036597472,4.24969099,236.96,236.9,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738036597671,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036598574,4.24959099,236.96,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738036599270,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036599869,4.2211,236.94,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036600064,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036600666,10.24162306,236.94,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036601366,4.221,236.95,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036601567,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036601768,4.221,236.94,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036602375,4.2212,236.93,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036602571,10.24162306,236.94,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036602973,4.2213,236.93,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036603473,10.24162306,236.94,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036604477,4.2218,236.9,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036605277,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036605881,4.2216,236.91,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036606274,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036606573,4.2218,236.9,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036609078,4.2215,236.92,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036609779,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036609780,4.2212,236.94,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036611074,0.02889099,236.96,236.89,0.03010266]
["bitfinex-derivatives","SOLF0:USTF0",1738036611680,0.02889099,236.96,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738036611880,0.02889099,236.96,236.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738036612382,4.2198,237.01,236.95,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738036612578,16.09030587,237.03,236.91,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738036612776,5.84868281,237.03,236.91,11.56112306]
["bitfinex-derivatives","SOLF0:USTF0",1738036613475,5.84868281,237.03,236.94,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036613681,0.02697372,236.99,236.95,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1738036613882,5.84868281,237.03,236.95,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1738036614279,10.06818281,237.03,236.96,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738036614481,10.24162306,237.06,236.96,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738036614681,3.01905719,237.05,236.96,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738036614983,3.01905719,237.04,236.91,11.56112306]
["bitfinex-derivatives","SOLF0:USTF0",1738036615178,0.03107911,237.03,236.98,0.02922791]
["bitfinex-derivatives","SOLF0:USTF0",1738036616284,3.02482028,237.02,236.98,0.02922791]
["bitfinex-derivatives","SOLF0:USTF0",1738036616484,0.03107911,237.03,236.98,0.02922791]
["bitfinex-derivatives","SOLF0:USTF0",1738036616986,0.03107911,237.03,236.98,4.24952791]
["bitfinex-derivatives","SOLF0:USTF0",1738036617185,0.03107911,237.03,236.98,0.02922791]
["bitfinex-derivatives","SOLF0:USTF0",1738036617385,0.03107911,237.03,236.99,1.3103239]
["bitfinex-derivatives","SOLF0:USTF0",1738036618385,10.24162306,237.12,236.99,1.3103239]
["bitfinex-derivatives","SOLF0:USTF0",1738036618586,3.02999523,237.11,237.0,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036618777,3.0294787,237.1,237.01,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738036619081,3.02956555,237.09,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738036619288,3.03119113,237.08,237.01,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738036619487,3.03118193,237.07,237.01,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738036619785,0.03108421,237.07,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036619986,0.03108421,237.07,237.02,4.25122453]
["bitfinex-derivatives","SOLF0:USTF0",1738036620580,3.03363459,237.06,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036621081,3.0337886,237.05,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036621281,10.24162306,237.04,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036621981,3.03400472,237.03,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036622387,10.24162306,237.04,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036622790,3.03303868,237.03,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036624189,10.24162306,237.04,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036625588,10.27270727,237.07,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036625892,10.24162306,237.1,237.02,0.03172453]
["bitfinex-derivatives","SOLF0:USTF0",1738036626089,10.24162306,237.1,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738036626296,14.45992306,237.1,236.96,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036626987,0.02904914,237.05,237.01,0.02934815]
["bitfinex-derivatives","SOLF0:USTF0",1738036627491,10.24162306,237.1,237.01,0.02934815]
["bitfinex-derivatives","SOLF0:USTF0",1738036627984,10.24162306,237.13,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738036628286,10.24162306,237.13,237.02,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738036628491,10.24162306,237.13,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738036628690,0.02683885,237.1,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738036630191,0.02683885,237.1,237.09,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738036631093,4.2173,237.15,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738036631588,10.24162306,237.16,237.06,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738036631788,10.24162306,237.16,237.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738036632290,10.24162306,237.13,237.11,0.03207704]
["bitfinex-derivatives","SOLF0:USTF0",1738036633094,3.02919697,237.12,237.11,0.03207704]
["bitfinex-derivatives","SOLF0:USTF0",1738036633295,7.24699697,237.12,237.11,0.03207704]
["bitfinex-derivatives","SOLF0:USTF0",1738036635089,7.24799454,237.12,237.11,0.03207704]
["bitfinex-derivatives","SOLF0:USTF0",1738036636698,4.2178,237.12,237.11,0.03207704]
["bitfinex-derivatives","SOLF0:USTF0",1738036637100,7.24688588,237.12,237.11,0.03207704]
["bitfinex-derivatives","SOLF0:USTF0",1738036637300,4.2178,237.12,237.11,0.03207704]
["bitfinex-derivatives","SOLF0:USTF0",1738036637601,7.24646504,237.12,237.11,0.03207704]
["bitfinex-derivatives","SOLF0:USTF0",1738036637801,17.4880881,237.12,237.11,0.00657704]
["bitfinex-derivatives","SOLF0:USTF0",1738036638998,4.219,237.06,236.96,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738036639198,10.24162306,237.04,236.96,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738036640105,10.24162306,237.01,236.98,0.02854915]
["bitfinex-derivatives","SOLF0:USTF0",1738036640297,10.24162306,237.01,236.96,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738036640602,10.24162306,237.01,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036641204,4.2202,236.99,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036641893,10.24162306,236.98,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036642097,14.46192306,236.98,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036642702,7.250482,236.98,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036643003,4.2203,236.98,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036643403,10.24162306,237.0,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036643604,4.2202,236.99,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036643902,3.03040701,236.98,236.97,0.02948815]
["bitfinex-derivatives","SOLF0:USTF0",1738036645402,3.03040701,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036646303,10.24162306,237.0,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036647199,4.2203,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036647604,10.24162306,237.0,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036648500,4.2203,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036648704,7.25222742,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036648902,4.2203,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036649406,7.25284925,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036649703,4.2203,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036650896,7.25348638,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036651701,7.25429542,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036652601,10.22625341,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036653405,10.22625758,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036655105,3.03399542,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036656396,10.24162306,237.0,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036659202,4.2202,236.99,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036660300,3.03428858,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036660506,6.00612412,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036662209,6.00534894,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036663510,6.00375596,236.98,236.97,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036663709,4.2212,236.94,236.82,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738036664008,10.24162306,236.88,236.82,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738036664803,0.03169095,236.87,236.83,0.02887799]
["bitfinex-derivatives","SOLF0:USTF0",1738036667008,10.24162306,236.84,236.83,0.02887799]
["bitfinex-derivatives","SOLF0:USTF0",1738036667712,14.46442306,236.84,236.83,0.02887799]
["bitfinex-derivatives","SOLF0:USTF0",1738036671214,14.46442306,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036674815,17.48927681,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036676925,30.69453905,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036677226,20.45291599,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036678924,17.48927681,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036679729,20.45288595,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036682423,20.45658305,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036682628,30.69820611,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036682829,20.45658305,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036684121,30.69820611,236.84,236.83,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036684330,4.2254,236.7,236.64,2.78607799]
["bitfinex-derivatives","SOLF0:USTF0",1738036684523,14.46702306,236.7,236.64,2.78607799]
["bitfinex-derivatives","SOLF0:USTF0",1738036684829,10.24162306,236.7,236.64,2.78607799]
["bitfinex-derivatives","SOLF0:USTF0",1738036685329,0.03226561,236.69,236.65,0.0288368]
["bitfinex-derivatives","SOLF0:USTF0",1738036687329,0.03226561,236.69,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738036687532,4.2246,236.75,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738036688228,4.2246,236.75,236.65,0.0288368]
["bitfinex-derivatives","SOLF0:USTF0",1738036688426,10.24162306,236.76,236.65,0.0288368]
["bitfinex-derivatives","SOLF0:USTF0",1738036688629,0.03146257,236.72,236.65,0.0288368]
["bitfinex-derivatives","SOLF0:USTF0",1738036688820,10.24162306,236.76,236.65,0.0288368]
["bitfinex-derivatives","SOLF0:USTF0",1738036689026,10.24162306,236.82,236.65,10.27045986]
["bitfinex-derivatives","SOLF0:USTF0",1738036689221,3.02498334,236.81,236.65,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036689426,10.24162306,236.82,236.65,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036689731,3.02515577,236.81,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738036689928,10.24162306,236.85,236.77,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738036690230,0.03026378,236.81,236.77,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738036690431,10.24162306,236.85,236.77,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738036690628,10.24162306,236.82,236.77,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738036691325,10.24162306,236.82,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036691326,14.46532306,236.79,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036691526,10.24162306,236.79,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036692133,14.46542306,236.79,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036692829,10.24162306,236.79,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036693035,10.26948715,236.82,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036693738,14.49268715,236.82,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036693937,10.26948715,236.82,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036694234,10.24162306,236.85,236.76,0.02703384]
["bitfinex-derivatives","SOLF0:USTF0",1738036694437,10.24162306,236.85,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738036695228,14.46432306,236.85,236.77,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738036695433,0.02828869,236.84,236.8,0.02976686]
["bitfinex-derivatives","SOLF0:USTF0",1738036696029,4.2232,236.82,236.8,0.02976686]
["bitfinex-derivatives","SOLF0:USTF0",1738036696230,14.46482306,236.82,236.8,0.02976686]
["bitfinex-derivatives","SOLF0:USTF0",1738036696537,3.03018672,236.81,236.8,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036701441,7.25358672,236.81,236.8,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738036705239,4.2242,236.77,236.7,2.26207035]
["bitfinex-derivatives","SOLF0:USTF0",1738036705540,3.03018672,236.76,236.68,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738036705738,10.24162306,236.77,236.68,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738036705934,3.0422748,236.76,236.68,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738036706137,10.24162306,236.77,236.68,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738036706440,0.03149556,236.74,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036707540,14.46672306,236.71,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036707841,17.51112808,236.71,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036709234,15.34442808,236.71,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036710941,0.87760502,236.71,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036711141,10.27311862,236.74,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036712043,0.03149556,236.74,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036713640,1.423,236.87,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036713641,14.46532306,236.8,236.7,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1738036713835,10.24162306,236.8,236.64,12.94912306]
["bitfinex-derivatives","SOLF0:USTF0",1738036714145,10.24162306,236.83,236.67,10.24162306]
["bitfinex-derivatives","SOLF0:USTF0",1738036714341,10.24162306,236.8,236.68,2.15466415]
["bitfinex-derivatives","SOLF0:USTF0",1738036714643,4.2244,236.75,236.72,0.02951588]
["bitfinex-derivatives","SOLF0:USTF0",1738036714838,10.24162306,236.77,236.68,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738036715039,10.24162306,236.77,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036715040,0.02826579,236.76,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036716642,4.2245,236.75,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036716842,0.02826579,236.76,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036718245,4.2248,236.73,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036718744,0.02826579,236.76,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036719043,4.2246,236.74,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036719746,14.46622306,236.74,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036719948,4.2248,236.73,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036720147,10.24162306,236.74,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036720646,0.02826579,236.76,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036720647,6.58016581,236.72,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036721146,10.80516581,236.72,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036723147,13.8206481,236.72,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036723347,9.5956481,236.72,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036723546,6.58016581,236.72,236.71,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738036725751,6.58016581,236.72,236.64,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738036726851,0.02945628,236.7,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738036727152,0.02945628,236.7,236.66,0.03186361]
["bitfinex-derivatives","SOLF0:USTF0",1738036728249,0.02945628,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738036729452,6.60962209,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738036731948,4.44292209,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738036732154,6.58016581,236.74,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738036732349,6.58016581,236.76,236.67,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036732654,6.58016581,236.78,236.69,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036732853,6.58016581,236.78,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738036736355,6.61251916,236.8,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738036736550,9.62866625,236.8,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738036736956,6.61251916,236.8,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738036737458,6.61251916,236.8,236.76,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738036737759,6.58016581,236.78,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738036739459,6.58016581,236.84,236.76,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738036739958,6.58016581,236.84,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738036740159,9.59509553,236.84,236.76,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738036740365,6.58016581,236.82,236.76,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738036740556,6.60742163,236.82,236.78,0.02880483]
["bitfinex-derivatives","SOLF0:USTF0",1738036740757,6.60742163,236.82,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738036740955,6.60742163,236.82,236.78,0.02880483]
["bitfinex-derivatives","SOLF0:USTF0",1738036741456,6.60742163,236.82,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738036741659,6.60742163,236.82,236.78,0.02880483]
["bitfinex-derivatives","SOLF0:USTF0",1738036742159,6.60742163,236.82,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738036743363,6.60742163,236.82,236.78,0.02880483]
["bitfinex-derivatives","SOLF0:USTF0",1738036743364,6.60742163,236.82,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738036743562,0.02725582,236.82,236.78,0.02880483]
["bitfinex-derivatives","SOLF0:USTF0",1738036744260,0.02725582,236.82,236.81,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738036748671,6.58016581,236.89,236.81,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036748870,6.58016581,236.92,236.85,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036749267,2.7306,236.97,236.85,0.39045089]
["bitfinex-derivatives","SOLF0:USTF0",1738036749476,6.58016581,236.92,236.85,0.39045089]
["bitfinex-derivatives","SOLF0:USTF0",1738036749775,6.58016581,236.92,236.83,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036749974,0.02668247,236.91,236.86,0.02822865]
["bitfinex-derivatives","SOLF0:USTF0",1738036750172,0.02668247,236.91,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738036752176,0.02668247,236.91,236.86,4.25062865]
["bitfinex-derivatives","SOLF0:USTF0",1738036752177,4.24838247,236.91,236.86,4.25062865]
["bitfinex-derivatives","SOLF0:USTF0",1738036752377,6.58016581,236.87,236.86,4.25062865]
["bitfinex-derivatives","SOLF0:USTF0",1738036753078,6.58016581,236.89,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738036753879,6.58016581,236.89,236.86,0.02822865]
["bitfinex-derivatives","SOLF0:USTF0",1738036754479,6.58016581,236.87,236.86,0.02822865]
["bitfinex-derivatives","SOLF0:USTF0",1738036755480,10.80246581,236.87,236.86,0.02822865]
["bitfinex-derivatives","SOLF0:USTF0",1738036760279,6.58016581,236.82,236.76,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738036760881,6.58016581,236.82,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738036761580,6.58016581,236.8,236.78,0.02875291]
["bitfinex-derivatives","SOLF0:USTF0",1738036762277,4.2244,236.75,236.69,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738036762479,6.58016581,236.72,236.64,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738036762686,6.58016581,236.7,236.64,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738036763083,6.58016581,236.7,236.68,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738036763480,0.03012585,236.69,236.68,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738036764985,0.03012585,236.69,236.65,0.02697605]
["bitfinex-derivatives","SOLF0:USTF0",1738036765886,0.03012585,236.69,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738036766692,6.58016581,236.68,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738036768484,6.58016581,236.68,236.65,4.25307605]
["bitfinex-derivatives","SOLF0:USTF0",1738036768689,0.03012585,236.69,236.65,4.25307605]
["bitfinex-derivatives","SOLF0:USTF0",1738036768690,6.58016581,236.66,236.65,4.25307605]
["bitfinex-derivatives","SOLF0:USTF0",1738036770092,6.58016581,236.66,236.65,0.02697605]
["bitfinex-derivatives","SOLF0:USTF0",1738036770691,6.58016581,236.66,236.61,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738036770991,6.58016581,236.62,236.54,79.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1738036771287,6.58016581,236.6,236.54,79.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1738036771494,6.58016581,236.62,236.54,79.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1738036771685,6.58016581,236.62,236.55,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036771889,0.03014225,236.61,236.57,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738036772090,0.03014225,236.61,236.56,0.03062597]
["bitfinex-derivatives","SOLF0:USTF0",1738036773092,0.03014225,236.61,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738036778905,0.03014225,236.61,236.56,0.03062597]
["bitfinex-derivatives","SOLF0:USTF0",1738036779101,6.58016581,236.6,236.58,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738036780001,6.58016581,236.6,236.56,4.25832597]
["bitfinex-derivatives","SOLF0:USTF0",1738036780599,6.58016581,236.6,236.56,0.03062597]
["bitfinex-derivatives","SOLF0:USTF0",1738036780802,6.58016581,236.58,236.47,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036781011,6.58016581,236.55,236.46,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1738036781905,0.03138173,236.53,236.48,0.03094846]
["bitfinex-derivatives","SOLF0:USTF0",1738036782406,0.03138173,236.53,236.5,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738036783106,0.03138173,236.53,236.48,0.03094846]
["bitfinex-derivatives","SOLF0:USTF0",1738036783711,0.03138173,236.53,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738036785514,8.173e-05,236.53,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738036790014,8.173e-05,236.53,236.52,4.99670571]
["bitfinex-derivatives","SOLF0:USTF0",1738036790715,8.173e-05,236.53,236.52,4.99662119]
["bitfinex-derivatives","SOLF0:USTF0",1738036795321,8.173e-05,236.53,236.52,6.32622119]
["bitfinex-derivatives","SOLF0:USTF0",1738036798018,8.173e-05,236.53,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738036804219,8.173e-05,236.53,236.52,4.99715087]
["bitfinex-derivatives","SOLF0:USTF0",1738036804823,8.173e-05,236.53,236.52,4.99632663]
["bitfinex-derivatives","SOLF0:USTF0",1738036806930,6.58016581,236.67,236.63,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738036807130,6.58016581,236.65,236.56,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036807430,6.58016581,236.63,236.56,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036807823,6.58016581,236.65,236.56,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036808027,0.02778781,236.62,236.58,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036809132,0.02778781,236.62,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738036809133,8.781e-05,236.62,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738036812231,8.781e-05,236.62,236.61,4.99493611]
["bitfinex-derivatives","SOLF0:USTF0",1738036813132,8.781e-05,236.62,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738036813334,8.781e-05,236.62,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738036813641,6.58016581,236.61,236.57,0.03084029]
["bitfinex-derivatives","SOLF0:USTF0",1738036813930,6.58016581,236.77,236.6,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036814130,6.58016581,236.77,236.57,0.03084029]
["bitfinex-derivatives","SOLF0:USTF0",1738036814131,6.58016581,236.79,236.7,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036814434,3.01337128,236.78,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738036814627,9.28286581,236.81,236.72,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036814832,2.7027,236.81,236.74,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036815128,0.03041869,236.79,236.74,6.61032362]
["bitfinex-derivatives","SOLF0:USTF0",1738036815433,0.03041869,236.79,236.74,0.03015781]
["bitfinex-derivatives","SOLF0:USTF0",1738036815640,6.6105845,236.79,236.74,0.03015781]
["bitfinex-derivatives","SOLF0:USTF0",1738036815932,6.6105845,236.79,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738036816434,0.03041869,236.79,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738036816626,0.03041869,236.79,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738036817938,0.03041869,236.79,236.73,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036818431,0.03041869,236.79,236.71,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036818629,9.28286581,236.81,236.71,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036818836,6.58016581,236.79,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738036819234,6.61067182,236.79,236.74,4.25135912]
["bitfinex-derivatives","SOLF0:USTF0",1738036819534,0.03050601,236.79,236.74,0.02675912]
["bitfinex-derivatives","SOLF0:USTF0",1738036819839,0.03050601,236.79,236.75,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036820332,0.03050601,236.79,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738036820927,0.03050601,236.79,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738036821443,0.03050601,236.79,236.75,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036821641,0.03050601,236.79,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738036822639,0.03050601,236.79,236.77,10.80416581]
["bitfinex-derivatives","SOLF0:USTF0",1738036823035,6.01e-06,236.79,236.77,10.80416581]
["bitfinex-derivatives","SOLF0:USTF0",1738036824742,6.01e-06,236.79,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738036827851,6.01e-06,236.79,236.77,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036828749,6.01e-06,236.79,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738036834044,6.01e-06,236.79,236.78,4.99126397]
["bitfinex-derivatives","SOLF0:USTF0",1738036836057,6.01e-06,236.79,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738036836257,6.01e-06,236.79,236.78,4.99044341]
["bitfinex-derivatives","SOLF0:USTF0",1738036836754,1.4025,236.98,236.78,0.76654341]
["bitfinex-derivatives","SOLF0:USTF0",1738036836957,1.4025,236.98,236.96,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036838061,1.4025,236.98,236.96,10.80076581]
["bitfinex-derivatives","SOLF0:USTF0",1738036839760,0.03052572,236.99,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738036840063,0.03052572,236.99,236.98,10.80046581]
["bitfinex-derivatives","SOLF0:USTF0",1738036840258,0.03052572,236.99,236.98,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036840863,0.03052572,236.99,236.98,10.80046581]
["bitfinex-derivatives","SOLF0:USTF0",1738036842856,0.03052572,236.99,236.98,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036843358,0.03052572,236.99,236.98,10.80046581]
["bitfinex-derivatives","SOLF0:USTF0",1738036844058,0.03052572,236.99,236.96,6.61121264]
["bitfinex-derivatives","SOLF0:USTF0",1738036844362,0.03052572,236.99,236.92,10.80146581]
["bitfinex-derivatives","SOLF0:USTF0",1738036844554,0.03052572,236.99,236.92,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036844755,0.03052572,236.99,236.94,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036845158,0.03052572,236.99,236.96,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036845661,0.03052572,236.99,236.96,10.80086581]
["bitfinex-derivatives","SOLF0:USTF0",1738036846160,0.03052572,236.99,236.96,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036847063,0.03052572,236.99,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738036847362,0.03052572,236.99,236.98,10.80046581]
["bitfinex-derivatives","SOLF0:USTF0",1738036849263,1.3133,237.07,236.98,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036849564,1.3133,237.07,237.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738036850464,1.34364306,237.07,237.03,0.02959121]
["bitfinex-derivatives","SOLF0:USTF0",1738036851864,5.56244306,237.07,237.03,0.02959121]
["bitfinex-derivatives","SOLF0:USTF0",1738036852066,1.34364306,237.07,237.03,0.02959121]
["bitfinex-derivatives","SOLF0:USTF0",1738036852566,1.34364306,237.07,237.03,4.24899121]
["bitfinex-derivatives","SOLF0:USTF0",1738036852770,1.34364306,237.07,237.03,0.02959121]
["bitfinex-derivatives","SOLF0:USTF0",1738036853868,0.03034306,237.07,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738036854069,0.03034306,237.07,237.04,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036854967,0.03034306,237.07,237.03,0.02959121]
["bitfinex-derivatives","SOLF0:USTF0",1738036855466,0.03034306,237.07,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738036856364,0.03034306,237.07,237.04,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036856669,0.03034306,237.07,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738036857167,0.03034306,237.07,237.06,10.79906581]
["bitfinex-derivatives","SOLF0:USTF0",1738036858270,0.03034306,237.07,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738036858770,0.03034306,237.07,237.04,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036860272,0.03034306,237.07,237.03,4.24889121]
["bitfinex-derivatives","SOLF0:USTF0",1738036860770,0.03034306,237.07,237.03,0.02959121]
["bitfinex-derivatives","SOLF0:USTF0",1738036860971,6.58016581,237.04,236.94,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036861173,6.58016581,237.02,236.94,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036862069,0.03048879,237.0,236.96,0.02849093]
["bitfinex-derivatives","SOLF0:USTF0",1738036862769,6.6106546,237.0,236.96,0.02849093]
["bitfinex-derivatives","SOLF0:USTF0",1738036863074,6.58016581,236.98,236.88,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036863266,6.58016581,236.95,236.88,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036863570,6.58016581,236.97,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738036863776,7.99036581,236.99,236.9,6.58016581]
["bitfinex-derivatives","SOLF0:USTF0",1738036863968,12.21056581,236.99,236.92,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738036864271,0.02843735,236.97,236.92,0.03176428]
["bitfinex-derivatives","SOLF0:USTF0",1738036866869,0.02843735,236.97,236.95,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738036867768,0.02843735,236.97,236.92,0.03176428]
["bitfinex-derivatives","SOLF0:USTF0",1738036868273,0.02843735,236.97,236.92,4.25316428]
["bitfinex-derivatives","SOLF0:USTF0",1738036868966,0.02843735,236.97,236.92,0.03176428]
["bitfinex-derivatives","SOLF0:USTF0",1738036869167,0.02843735,236.97,236.94,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738036869472,0.02843735,236.97,236.92,0.03176428]
["bitfinex-derivatives","SOLF0:USTF0",1738036871072,0.02843735,236.97,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738036873666,3.735e-05,236.97,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738036874575,3.735e-05,236.97,236.96,4.98422264]
["bitfinex-derivatives","SOLF0:USTF0",1738036874779,3.735e-05,236.97,236.96,6.41632264]
["bitfinex-derivatives","SOLF0:USTF0",1738036875075,3.735e-05,236.97,236.96,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738036875268,3.735e-05,236.97,236.96,6.41624652]
["bitfinex-derivatives","SOLF0:USTF0",1738036877277,1.4273,237.15,236.96,2.19554652]
["bitfinex-derivatives","SOLF0:USTF0",1738036877482,1.4273,237.15,237.09,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738036877775,1.4273,237.15,237.03,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036877980,1.4273,237.15,237.12,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738036878673,1.4273,237.15,237.11,0.03203391]
["bitfinex-derivatives","SOLF0:USTF0",1738036880477,0.03142,237.16,237.11,0.03203391]
["bitfinex-derivatives","SOLF0:USTF0",1738036882076,0.03142,237.16,237.13,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738036882281,0.03142,237.16,237.11,0.03203391]
["bitfinex-derivatives","SOLF0:USTF0",1738036883181,0.03142,237.16,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738036885082,0.03142,237.16,237.13,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738036885281,0.03142,237.16,237.11,0.03203391]
["bitfinex-derivatives","SOLF0:USTF0",1738036886786,0.03142,237.16,237.12,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036887280,0.03142,237.16,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738036892789,0.03142,237.16,237.12,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036893493,0.03142,237.16,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738036899393,2e-05,237.16,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738036899593,2e-05,237.16,237.15,14.47440464]
["bitfinex-derivatives","SOLF0:USTF0",1738036902598,2e-05,237.16,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738036904297,2e-05,237.16,237.12,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036904492,2e-05,237.16,237.14,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738036906396,2e-05,237.16,237.12,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036908098,2e-05,237.16,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738036909196,2e-05,237.16,237.15,14.47440464]
["bitfinex-derivatives","SOLF0:USTF0",1738036911594,2e-05,237.16,237.15,15.23690721]
["bitfinex-derivatives","SOLF0:USTF0",1738036912397,2e-05,237.16,237.15,14.47440464]
["bitfinex-derivatives","SOLF0:USTF0",1738036912602,2e-05,237.16,237.15,15.23689899]
["bitfinex-derivatives","SOLF0:USTF0",1738036914404,2e-05,237.16,237.15,14.47440464]
["bitfinex-derivatives","SOLF0:USTF0",1738036914707,2e-05,237.16,237.15,15.23656239]
["bitfinex-derivatives","SOLF0:USTF0",1738036915605,2e-05,237.16,237.15,14.47440464]
["bitfinex-derivatives","SOLF0:USTF0",1738036916399,2e-05,237.16,237.15,15.23614611]
["bitfinex-derivatives","SOLF0:USTF0",1738036917907,2e-05,237.16,237.15,16.0794942]
["bitfinex-derivatives","SOLF0:USTF0",1738036918108,1.3253,237.37,237.28,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738036918509,4.2136,237.36,237.28,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738036919113,4.214,237.34,237.24,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738036919314,10.25710464,237.33,237.3,0.02776433]
["bitfinex-derivatives","SOLF0:USTF0",1738036919613,10.25710464,237.33,237.18,12.99710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036920013,10.25710464,237.33,237.18,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036920414,10.25710464,237.33,237.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738036920415,10.25710464,237.3,237.15,89.46027361]
["bitfinex-derivatives","SOLF0:USTF0",1738036920619,10.25710464,237.27,237.15,79.20316897]
["bitfinex-derivatives","SOLF0:USTF0",1738036920815,10.25710464,237.24,237.2,0.02711455]
["bitfinex-derivatives","SOLF0:USTF0",1738036921119,10.25710464,237.24,237.15,79.20316897]
["bitfinex-derivatives","SOLF0:USTF0",1738036921322,0.02698085,237.25,237.15,89.46027361]
["bitfinex-derivatives","SOLF0:USTF0",1738036921516,0.02698085,237.25,237.15,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036922323,0.02698085,237.25,237.2,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738036922512,0.02698085,237.25,237.24,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036922813,8.085e-05,237.25,237.24,20.51420928]
["bitfinex-derivatives","SOLF0:USTF0",1738036923014,1.3385,237.38,237.24,21.27576674]
["bitfinex-derivatives","SOLF0:USTF0",1738036923221,1.3385,237.38,237.31,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036923525,1.3385,237.38,237.34,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738036923715,1.3385,237.38,237.31,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036924018,0.02958456,237.37,237.32,0.02827593]
["bitfinex-derivatives","SOLF0:USTF0",1738036926511,0.02958456,237.37,237.25,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036926715,1.3385,237.38,237.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738036927218,10.25710464,237.33,237.19,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036927522,4.2149,237.29,237.19,14.47370464]
["bitfinex-derivatives","SOLF0:USTF0",1738036927821,0.02668101,237.28,237.24,0.02723717]
["bitfinex-derivatives","SOLF0:USTF0",1738036928221,4.2152,237.27,237.24,0.02723717]
["bitfinex-derivatives","SOLF0:USTF0",1738036928420,4.2152,237.27,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738036928817,4.2152,237.27,237.16,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036929019,4.2152,237.27,237.18,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738036929216,0.02668101,237.28,237.16,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036929525,0.02668101,237.28,237.2,0.02899769]
["bitfinex-derivatives","SOLF0:USTF0",1738036929726,4.2154,237.26,237.2,0.02899769]
["bitfinex-derivatives","SOLF0:USTF0",1738036929919,0.02668101,237.28,237.2,0.02899769]
["bitfinex-derivatives","SOLF0:USTF0",1738036931026,4.2154,237.26,237.2,0.02899769]
["bitfinex-derivatives","SOLF0:USTF0",1738036931325,0.02668101,237.28,237.13,12.99710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036931627,10.25710464,237.3,237.13,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036931817,4.2158,237.24,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738036932426,0.02748657,237.22,237.18,0.02684326]
["bitfinex-derivatives","SOLF0:USTF0",1738036933527,0.02748657,237.22,237.13,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036934726,0.02748657,237.22,237.17,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036937028,0.02748657,237.22,237.19,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738036939531,0.02748657,237.22,237.17,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036941333,0.02748657,237.22,237.15,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1738036941528,0.02748657,237.22,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738036942131,4.2164,237.21,237.15,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1738036942335,0.02748657,237.22,237.15,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1738036944432,0.02748657,237.22,237.19,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738036944933,10.25710464,237.2,237.05,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036945130,10.25710464,237.16,237.01,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036945331,10.25710464,237.13,236.99,6.69639585]
["bitfinex-derivatives","SOLF0:USTF0",1738036945539,4.2182,237.1,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738036945740,10.25710464,237.1,236.97,9.32505407]
["bitfinex-derivatives","SOLF0:USTF0",1738036946039,1.3712,237.09,236.97,9.32505407]
["bitfinex-derivatives","SOLF0:USTF0",1738036946239,0.02757712,237.06,237.01,0.03147284]
["bitfinex-derivatives","SOLF0:USTF0",1738036949239,0.02757712,237.06,237.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738036949438,0.02757712,237.06,237.01,0.03147284]
["bitfinex-derivatives","SOLF0:USTF0",1738036950039,0.02757712,237.06,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738036951944,0.02757712,237.06,237.01,0.03147284]
["bitfinex-derivatives","SOLF0:USTF0",1738036952139,0.02757712,237.06,236.92,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036953139,4.2195,237.03,236.97,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738036953338,10.25710464,237.04,236.89,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036953537,10.25710464,236.98,236.83,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036953841,5.6142,236.97,236.91,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738036954040,1.3936,236.97,236.83,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036954245,0.02872408,236.96,236.86,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036954744,0.02872408,236.96,236.89,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738036955044,0.02872408,236.96,236.86,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036956044,0.02872408,236.96,236.92,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738036956244,0.02872408,236.96,236.86,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036956445,0.02872408,236.96,236.87,0.7646764]
["bitfinex-derivatives","SOLF0:USTF0",1738036956738,0.02872408,236.96,236.94,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738036960537,14.47520464,237.11,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738036960740,4.2181,237.11,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738036961745,0.03107592,237.08,237.03,0.027567]
["bitfinex-derivatives","SOLF0:USTF0",1738036963648,0.03107592,237.08,237.04,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738036964145,0.03107592,237.08,237.04,4.18001495]
["bitfinex-derivatives","SOLF0:USTF0",1738036964648,0.03107592,237.08,237.03,0.027567]
["bitfinex-derivatives","SOLF0:USTF0",1738036965547,0.03107592,237.08,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738036966149,0.03107592,237.08,237.04,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738036968050,0.03107592,237.08,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738036968350,0.03107592,237.08,237.03,0.027567]
["bitfinex-derivatives","SOLF0:USTF0",1738036968553,10.28818056,237.08,237.03,0.027567]
["bitfinex-derivatives","SOLF0:USTF0",1738036968953,4.2193,237.04,237.03,0.027567]
["bitfinex-derivatives","SOLF0:USTF0",1738036969650,4.2201,237.0,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738036970148,10.25710464,236.99,236.9,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738036970453,10.25710464,236.99,236.85,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738036970946,0.03089988,236.94,236.85,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738036971152,0.03089988,236.94,236.87,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738036971352,0.03089988,236.94,236.85,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738036975948,0.03089988,236.94,236.86,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738036976148,0.03089988,236.94,236.85,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738036976348,0.03089988,236.94,236.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738036976553,4.222,236.89,236.81,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738036976758,10.25710464,236.93,236.7,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738036977056,0.02880833,236.87,236.75,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036977256,0.02880833,236.87,236.76,0.76500173]
["bitfinex-derivatives","SOLF0:USTF0",1738036977450,0.02880833,236.87,236.77,0.76500013]
["bitfinex-derivatives","SOLF0:USTF0",1738036977649,0.02880833,236.87,236.75,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036977851,10.28591297,236.87,236.72,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036978158,10.25710464,236.87,236.73,0.76530352]
["bitfinex-derivatives","SOLF0:USTF0",1738036978357,0.02775682,236.82,236.73,0.76530352]
["bitfinex-derivatives","SOLF0:USTF0",1738036980560,0.02775682,236.82,236.72,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036980953,0.02775682,236.82,236.73,0.76487758]
["bitfinex-derivatives","SOLF0:USTF0",1738036981562,0.02775682,236.82,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738036981758,0.02775682,236.82,236.75,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036982162,0.02775682,236.82,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738036982462,0.02775682,236.82,236.75,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036983254,0.02775682,236.82,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738036985163,0.02775682,236.82,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738036985465,0.02775682,236.82,236.75,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036987163,0.02775682,236.82,236.72,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036987658,5.682e-05,236.82,236.72,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036987862,5.682e-05,236.82,236.81,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738036988065,5.682e-05,236.82,236.81,14.48040464]
["bitfinex-derivatives","SOLF0:USTF0",1738036988664,5.682e-05,236.82,236.81,15.24408649]
["bitfinex-derivatives","SOLF0:USTF0",1738036989556,5.682e-05,236.82,236.81,17.98088649]
["bitfinex-derivatives","SOLF0:USTF0",1738036989965,5.682e-05,236.82,236.81,7.72378185]
["bitfinex-derivatives","SOLF0:USTF0",1738036990957,5.682e-05,236.82,236.79,0.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1738036991764,5.682e-05,236.82,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738036995167,5.682e-05,236.82,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738036997673,5.682e-05,236.82,236.81,15.24429864]
["bitfinex-derivatives","SOLF0:USTF0",1738036997870,5.682e-05,236.82,236.81,16.60279864]
["bitfinex-derivatives","SOLF0:USTF0",1738036998371,5.682e-05,236.82,236.81,16.60235324]
["bitfinex-derivatives","SOLF0:USTF0",1738036999871,5.682e-05,236.82,236.81,15.83890464]
["bitfinex-derivatives","SOLF0:USTF0",1738037000071,5.682e-05,236.82,236.81,16.60183065]
["bitfinex-derivatives","SOLF0:USTF0",1738037001275,1.3889,237.06,236.98,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738037001575,5.6078,237.06,236.98,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738037001776,1.3889,237.06,236.91,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037001971,1.3889,237.06,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738037002273,10.25710464,237.05,236.91,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037002472,0.03090373,237.04,236.99,0.0270073]
["bitfinex-derivatives","SOLF0:USTF0",1738037004074,0.03090373,237.04,237.01,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738037004470,0.03090373,237.04,236.99,0.0270073]
["bitfinex-derivatives","SOLF0:USTF0",1738037004777,0.03090373,237.04,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738037006372,0.03090373,237.04,236.99,0.0270073]
["bitfinex-derivatives","SOLF0:USTF0",1738037006574,0.03090373,237.04,237.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738037006774,2.7048,237.13,237.03,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037006975,4.2169,237.18,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037007176,4.2169,237.18,237.06,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037007773,4.2677,237.21,237.09,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037008078,4.2677,237.21,237.1,0.03166933]
["bitfinex-derivatives","SOLF0:USTF0",1738037008079,0.03141207,237.14,237.1,0.03166933]
["bitfinex-derivatives","SOLF0:USTF0",1738037008978,0.03141207,237.14,237.1,4.24976933]
["bitfinex-derivatives","SOLF0:USTF0",1738037009380,0.03141207,237.14,237.1,0.03166933]
["bitfinex-derivatives","SOLF0:USTF0",1738037009781,0.03141207,237.14,237.12,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738037011283,0.03141207,237.14,237.1,0.03166933]
["bitfinex-derivatives","SOLF0:USTF0",1738037011482,0.03141207,237.14,237.12,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738037011972,0.03141207,237.14,237.1,0.03166933]
["bitfinex-derivatives","SOLF0:USTF0",1738037013280,0.03141207,237.14,237.1,4.24986933]
["bitfinex-derivatives","SOLF0:USTF0",1738037013575,0.03141207,237.14,237.1,0.03166933]
["bitfinex-derivatives","SOLF0:USTF0",1738037015186,0.03141207,237.14,237.08,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738037015887,4.24891207,237.14,237.08,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738037016279,4.24891207,237.14,237.09,0.03117991]
["bitfinex-derivatives","SOLF0:USTF0",1738037016484,0.03141207,237.14,237.09,0.03117991]
["bitfinex-derivatives","SOLF0:USTF0",1738037016985,10.28851671,237.14,237.09,0.03117991]
["bitfinex-derivatives","SOLF0:USTF0",1738037017385,4.2182,237.1,237.09,0.03117991]
["bitfinex-derivatives","SOLF0:USTF0",1738037017582,10.28851671,237.14,236.91,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037017583,10.25710464,237.11,236.91,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037017783,10.25710464,237.06,236.92,0.76178642]
["bitfinex-derivatives","SOLF0:USTF0",1738037018487,4.2187,237.07,236.98,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738037018688,0.03129502,237.01,236.94,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037019292,0.03129502,237.01,237.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738037020188,0.03129502,237.01,236.94,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037021389,0.03129502,237.01,236.97,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037023092,0.03129502,237.01,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037025991,0.03129502,237.01,236.94,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037026694,0.03129502,237.01,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738037026895,0.03129502,237.01,236.94,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037027297,0.03129502,237.01,236.98,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738037027897,0.03129502,237.01,236.94,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037028097,0.03129502,237.01,236.99,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738037028500,0.03129502,237.01,236.94,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037028696,0.03129502,237.01,236.91,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037029601,0.03129502,237.01,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738037029795,0.03129502,237.01,236.91,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037030800,0.03129502,237.01,236.94,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738037031296,4.2203,236.98,236.92,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738037031600,11.64700464,237.0,236.85,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037031798,1.3471,236.99,236.85,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037031993,0.03004267,236.95,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738037032191,0.03004267,236.95,236.85,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037032597,0.03004267,236.95,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738037032902,0.03004267,236.95,236.82,16.95812168]
["bitfinex-derivatives","SOLF0:USTF0",1738037033195,0.03004267,236.95,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738037033391,0.03004267,236.95,236.79,11.63580464]
["bitfinex-derivatives","SOLF0:USTF0",1738037033591,10.25710464,236.94,236.79,11.63580464]
["bitfinex-derivatives","SOLF0:USTF0",1738037033796,0.02798138,236.89,236.79,11.63580464]
["bitfinex-derivatives","SOLF0:USTF0",1738037034191,0.02798138,236.89,236.79,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037034596,0.02798138,236.89,236.81,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738037035295,10.25710464,236.88,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738037035498,10.25710464,236.88,236.73,11.69740464]
["bitfinex-derivatives","SOLF0:USTF0",1738037035702,0.02942867,236.85,236.76,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037036001,0.02942867,236.85,236.79,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037036904,0.02942867,236.85,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738037040907,1.3341,236.98,236.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738037041106,1.3341,236.98,236.85,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037041507,1.3341,236.98,236.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738037041709,1.3341,236.98,236.85,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037042201,0.0272416,236.94,236.89,0.02741219]
["bitfinex-derivatives","SOLF0:USTF0",1738037045106,0.0272416,236.94,236.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738037045305,0.0272416,236.94,236.89,0.02741219]
["bitfinex-derivatives","SOLF0:USTF0",1738037046507,0.0272416,236.94,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738037046705,0.0272416,236.94,236.89,0.02741219]
["bitfinex-derivatives","SOLF0:USTF0",1738037048308,53.58530108,237.06,236.92,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037048908,53.58530108,237.06,236.96,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738037049209,53.58530108,237.06,236.92,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037049415,57.80430108,237.06,236.96,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738037049615,0.02799201,237.03,236.99,0.02945204]
["bitfinex-derivatives","SOLF0:USTF0",1738037050712,0.02799201,237.03,237.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738037052809,9.201e-05,237.03,237.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738037053011,9.201e-05,237.03,237.02,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037053307,9.201e-05,237.03,237.02,11.01826232]
["bitfinex-derivatives","SOLF0:USTF0",1738037053912,9.201e-05,237.03,237.02,0.76115768]
["bitfinex-derivatives","SOLF0:USTF0",1738037054211,9.201e-05,237.03,237.02,0.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1738037057916,9.201e-05,237.03,237.02,0.76077904]
["bitfinex-derivatives","SOLF0:USTF0",1738037059613,9.201e-05,237.03,237.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738037059814,9.201e-05,237.03,237.02,0.76064026]
["bitfinex-derivatives","SOLF0:USTF0",1738037060209,9.201e-05,237.03,237.02,3.50064026]
["bitfinex-derivatives","SOLF0:USTF0",1738037061114,9.201e-05,237.03,237.02,3.50076882]
["bitfinex-derivatives","SOLF0:USTF0",1738037062214,9.201e-05,237.03,237.02,7.72036882]
["bitfinex-derivatives","SOLF0:USTF0",1738037063413,9.201e-05,237.03,237.02,7.72046663]
["bitfinex-derivatives","SOLF0:USTF0",1738037064512,10.25710464,237.31,237.02,4.34467727]
["bitfinex-derivatives","SOLF0:USTF0",1738037064714,1.3874,237.33,237.17,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037065317,4.2145,237.31,237.17,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037065616,4.2145,237.31,237.18,0.76025827]
["bitfinex-derivatives","SOLF0:USTF0",1738037065819,0.03232634,237.26,237.22,0.02758022]
["bitfinex-derivatives","SOLF0:USTF0",1738037066117,0.03232634,237.26,237.22,4.24348022]
["bitfinex-derivatives","SOLF0:USTF0",1738037066616,0.03232634,237.26,237.22,0.02758022]
["bitfinex-derivatives","SOLF0:USTF0",1738037066818,10.25710464,237.25,237.11,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037067120,4.2166,237.19,237.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738037067918,0.02751806,237.17,237.13,0.03233715]
["bitfinex-derivatives","SOLF0:USTF0",1738037069519,4.2173,237.15,237.13,0.03233715]
["bitfinex-derivatives","SOLF0:USTF0",1738037070720,4.2175,237.14,237.05,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037072018,0.03241233,237.12,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037073524,0.03241233,237.12,237.07,4.24824794]
["bitfinex-derivatives","SOLF0:USTF0",1738037073723,0.03241233,237.12,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037074921,4.25021233,237.12,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037075218,0.03241233,237.12,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037076519,0.03241233,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037078217,0.03241233,237.12,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037078526,0.03241233,237.12,237.08,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037079221,0.03241233,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738037087127,0.03241233,237.12,237.09,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738037088834,0.03241233,237.12,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738037091436,0.03241233,237.12,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037091729,0.03241233,237.12,237.08,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738037091931,0.03241233,237.12,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037092232,4.2181,237.09,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037092835,4.2177,237.11,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037093336,1.33381233,237.12,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037093528,0.03241233,237.12,237.07,0.02964794]
["bitfinex-derivatives","SOLF0:USTF0",1738037093729,0.03241233,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738037099245,0.03241233,237.12,237.11,14.47470464]
["bitfinex-derivatives","SOLF0:USTF0",1738037100743,1.4172,237.26,237.11,11.01878439]
["bitfinex-derivatives","SOLF0:USTF0",1738037100943,1.4172,237.26,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738037100944,1.4172,237.26,237.14,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037101340,1.4172,237.26,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738037101541,1.4172,237.26,237.14,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037101946,1.4172,237.26,237.18,0.03047739]
["bitfinex-derivatives","SOLF0:USTF0",1738037101947,0.02716105,237.22,237.18,0.03047739]
["bitfinex-derivatives","SOLF0:USTF0",1738037103048,4.2158,237.21,237.18,0.03047739]
["bitfinex-derivatives","SOLF0:USTF0",1738037103756,0.02716105,237.22,237.18,0.03047739]
["bitfinex-derivatives","SOLF0:USTF0",1738037106357,4.24286105,237.22,237.18,0.03047739]
["bitfinex-derivatives","SOLF0:USTF0",1738037106554,0.02716105,237.22,237.18,0.03047739]
["bitfinex-derivatives","SOLF0:USTF0",1738037106857,0.02716105,237.22,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738037107454,0.02716105,237.22,237.18,0.03047739]
["bitfinex-derivatives","SOLF0:USTF0",1738037110353,10.25710464,237.21,237.12,0.76116037]
["bitfinex-derivatives","SOLF0:USTF0",1738037110653,10.25710464,237.18,237.04,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037110859,10.25710464,237.18,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738037111056,1.4023,237.17,237.02,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738037111253,10.25710464,237.15,237.03,0.76201655]
["bitfinex-derivatives","SOLF0:USTF0",1738037111459,2.8092,237.17,237.04,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037111760,0.02898478,237.11,237.05,0.76201655]
["bitfinex-derivatives","SOLF0:USTF0",1738037111961,0.02898478,237.11,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738037112157,0.02898478,237.11,237.04,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037112460,0.02898478,237.11,237.05,0.76191836]
["bitfinex-derivatives","SOLF0:USTF0",1738037113355,0.02898478,237.11,237.04,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037113555,0.02898478,237.11,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037113859,0.02898478,237.11,237.1,0.76191767]
["bitfinex-derivatives","SOLF0:USTF0",1738037114059,0.02898478,237.11,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037114456,0.02898478,237.11,237.1,0.76172099]
["bitfinex-derivatives","SOLF0:USTF0",1738037114760,0.02898478,237.11,237.04,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037114955,0.02898478,237.11,237.05,0.76077789]
["bitfinex-derivatives","SOLF0:USTF0",1738037115558,0.02898478,237.11,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037115754,0.02898478,237.11,237.02,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738037115960,0.02898478,237.11,237.03,0.76077349]
["bitfinex-derivatives","SOLF0:USTF0",1738037117265,4.218,237.09,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738037117465,10.25710464,237.09,236.94,11.69750464]
["bitfinex-derivatives","SOLF0:USTF0",1738037117658,10.25710464,237.09,236.95,0.76167269]
["bitfinex-derivatives","SOLF0:USTF0",1738037117855,0.03017011,237.04,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738037118063,0.03017011,237.04,236.99,0.76167269]
["bitfinex-derivatives","SOLF0:USTF0",1738037118263,0.03017011,237.04,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738037119763,0.03017011,237.04,236.99,0.76150696]
["bitfinex-derivatives","SOLF0:USTF0",1738037119971,0.03017011,237.04,236.98,0.76150696]
["bitfinex-derivatives","SOLF0:USTF0",1738037120173,0.03017011,237.04,236.99,0.76150696]
["bitfinex-derivatives","SOLF0:USTF0",1738037120367,0.03017011,237.04,237.0,0.76150696]
["bitfinex-derivatives","SOLF0:USTF0",1738037120666,0.03017011,237.04,237.01,0.76150696]
["bitfinex-derivatives","SOLF0:USTF0",1738037120971,0.03017011,237.04,237.02,4.98031513]
["bitfinex-derivatives","SOLF0:USTF0",1738037121165,0.03017011,237.04,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738037121368,0.03017011,237.04,237.03,0.76137813]
["bitfinex-derivatives","SOLF0:USTF0",1738037121770,10.25710464,237.15,237.03,0.76137813]
["bitfinex-derivatives","SOLF0:USTF0",1738037122066,10.25710464,237.15,237.04,0.76137813]
["bitfinex-derivatives","SOLF0:USTF0",1738037122270,10.25710464,237.15,237.01,0.76137813]
["bitfinex-derivatives","SOLF0:USTF0",1738037122461,10.25710464,237.15,237.02,0.76151038]
["bitfinex-derivatives","SOLF0:USTF0",1738037122669,14.47360464,237.18,237.03,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037122976,2.7348,237.22,237.09,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037122977,0.02899608,237.13,237.09,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037123267,2.7348,237.22,237.1,0.76117042]
["bitfinex-derivatives","SOLF0:USTF0",1738037123471,0.03201753,237.13,237.1,0.76117042]
["bitfinex-derivatives","SOLF0:USTF0",1738037123668,0.03154756,237.14,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738037123872,2.7348,237.22,237.09,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037124074,2.7348,237.22,237.1,0.79076008]
["bitfinex-derivatives","SOLF0:USTF0",1738037124075,0.0323006,237.15,237.1,0.79076008]
["bitfinex-derivatives","SOLF0:USTF0",1738037124375,14.47200464,237.27,237.12,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037124669,10.25710464,237.27,237.13,0.76099186]
["bitfinex-derivatives","SOLF0:USTF0",1738037124871,2.6783,237.29,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738037125073,2.6783,237.29,237.18,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037125768,0.03120872,237.26,237.21,0.02775375]
["bitfinex-derivatives","SOLF0:USTF0",1738037126072,0.03120872,237.26,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738037126273,0.03120872,237.26,237.21,0.02775375]
["bitfinex-derivatives","SOLF0:USTF0",1738037126673,0.03120872,237.26,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738037128773,0.03120872,237.26,237.21,0.02775375]
["bitfinex-derivatives","SOLF0:USTF0",1738037128969,10.28831336,237.26,237.21,0.02775375]
["bitfinex-derivatives","SOLF0:USTF0",1738037129573,4.2152,237.25,237.21,0.02775375]
["bitfinex-derivatives","SOLF0:USTF0",1738037129770,10.28831336,237.26,237.21,0.02775375]
["bitfinex-derivatives","SOLF0:USTF0",1738037129771,10.25710464,237.23,237.21,0.02775375]
["bitfinex-derivatives","SOLF0:USTF0",1738037129976,10.25710464,237.23,237.09,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037130280,4.2162,237.19,237.1,0.76009027]
["bitfinex-derivatives","SOLF0:USTF0",1738037130578,10.25710464,237.2,237.06,12.99710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037130778,10.25710464,237.2,237.07,0.76043436]
["bitfinex-derivatives","SOLF0:USTF0",1738037130976,10.25710464,237.2,237.08,0.76044385]
["bitfinex-derivatives","SOLF0:USTF0",1738037131180,0.02724862,237.16,237.11,0.02986785]
["bitfinex-derivatives","SOLF0:USTF0",1738037132978,0.02724862,237.16,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738037134177,4.2147,237.28,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738037134373,1.3086,237.29,237.15,10.25710464]
["bitfinex-derivatives","SOLF0:USTF0",1738037134576,1.3086,237.29,237.12,17.76377779]
["bitfinex-derivatives","SOLF0:USTF0",1738037134877,5.5232,237.29,237.13,0.75989041]
["bitfinex-derivatives","SOLF0:USTF0",1738037135073,1.3086,237.29,237.13,0.75989041]
["bitfinex-derivatives","SOLF0:USTF0",1738037135277,0.02984072,237.23,237.19,0.0295967]
["bitfinex-derivatives","SOLF0:USTF0",1738037135876,0.02984072,237.23,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738037136974,0.02984072,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738037138280,0.02984072,237.23,237.19,0.0295967]
["bitfinex-derivatives","SOLF0:USTF0",1738037139482,4.2159,237.21,237.19,0.0295967]
["bitfinex-derivatives","SOLF0:USTF0",1738037139977,0.02984072,237.23,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738037139978,4.2167,237.17,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738037140277,1.3086,237.29,236.82,16.891]
["bitfinex-derivatives","SOLF0:USTF0",1738037140278,16.37147779,237.2,237.0,19.09147779]
["bitfinex-derivatives","SOLF0:USTF0",1738037140482,1.4169,237.19,237.06,0.76060551]
["bitfinex-derivatives","SOLF0:USTF0",1738037140780,4.2167,237.17,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037141181,0.03183935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037142485,4.24873935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037142777,0.03183935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037143381,4.2171,237.14,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037143883,0.03183935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037145083,4.24873935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037145382,0.03183935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037145782,0.03183935,237.15,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738037149775,0.03183935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037150081,0.03183935,237.15,237.11,4.24604193]
["bitfinex-derivatives","SOLF0:USTF0",1738037150785,0.03183935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037151881,4.24873935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037153084,0.03183935,237.15,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037153283,4.2171,237.14,237.11,0.02854193]
["bitfinex-derivatives","SOLF0:USTF0",1738037154080,0.03183935,237.15,236.96,19.18537779]
["bitfinex-derivatives","SOLF0:USTF0",1738037154284,16.37147779,237.16,236.97,0.76144926]
["bitfinex-derivatives","SOLF0:USTF0",1738037154883,4.2182,237.08,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738037155083,4.2182,237.08,236.96,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738037155383,0.02936057,237.07,236.97,0.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1738037156685,0.02936057,237.07,236.98,10.24560138]
["bitfinex-derivatives","SOLF0:USTF0",1738037156980,0.02936057,237.07,236.99,0.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1738037157685,0.02936057,237.07,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738037157885,0.02936057,237.07,236.98,10.24560138]
["bitfinex-derivatives","SOLF0:USTF0",1738037158082,0.02936057,237.07,236.99,0.75982398]
["bitfinex-derivatives","SOLF0:USTF0",1738037158385,0.02936057,237.07,236.96,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738037158587,0.02936057,237.07,236.97,0.76037573]
["bitfinex-derivatives","SOLF0:USTF0",1738037159187,4.24786057,237.07,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738037160289,4.2185,237.06,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738037160486,0.02936057,237.07,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738037160887,0.02936057,237.07,236.93,6.69786256]
["bitfinex-derivatives","SOLF0:USTF0",1738037161191,10.24560138,237.05,236.89,11.60290138]
["bitfinex-derivatives","SOLF0:USTF0",1738037161388,10.24560138,237.02,236.9,0.76166825]
["bitfinex-derivatives","SOLF0:USTF0",1738037161585,0.03095133,236.99,236.9,0.76166825]
["bitfinex-derivatives","SOLF0:USTF0",1738037161886,0.03095133,236.99,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738037162092,0.03095133,236.99,236.89,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738037162289,0.03095133,236.99,236.9,0.76213274]
["bitfinex-derivatives","SOLF0:USTF0",1738037162792,0.03095133,236.99,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738037163084,0.03095133,236.99,236.89,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738037163085,0.03095133,236.99,236.93,0.76220307]
["bitfinex-derivatives","SOLF0:USTF0",1738037163290,0.03095133,236.99,236.92,10.24560138]
["bitfinex-derivatives","SOLF0:USTF0",1738037163492,0.03095133,236.99,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738037165093,0.03095133,236.99,236.98,0.76165527]
["bitfinex-derivatives","SOLF0:USTF0",1738037165792,5.133e-05,236.99,236.98,0.76165527]
["bitfinex-derivatives","SOLF0:USTF0",1738037165991,5.133e-05,236.99,236.98,11.00725665]
["bitfinex-derivatives","SOLF0:USTF0",1738037166693,5.133e-05,236.99,236.98,10.24560138]
["bitfinex-derivatives","SOLF0:USTF0",1738037166894,5.133e-05,236.99,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738037168393,5.133e-05,236.99,236.98,14.46550138]
["bitfinex-derivatives","SOLF0:USTF0",1738037170289,5.133e-05,236.99,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738037171989,5.133e-05,236.99,236.96,4.24884546]
["bitfinex-derivatives","SOLF0:USTF0",1738037172195,5.133e-05,236.99,236.96,0.02874546]
["bitfinex-derivatives","SOLF0:USTF0",1738037172588,4.22,236.98,236.96,0.02874546]
["bitfinex-derivatives","SOLF0:USTF0",1738037172894,10.24560138,236.98,236.8,10.24560138]
["bitfinex-derivatives","SOLF0:USTF0",1738037173094,10.24560138,236.95,236.8,10.24560138]
["bitfinex-derivatives","SOLF0:USTF0",1738037173399,4.221,236.92,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738037173995,0.03022115,236.9,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738037174194,0.03022115,236.9,236.8,10.24560138]
["bitfinex-derivatives","SOLF0:USTF0",1738037174498,4.25162115,236.9,236.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738037175397,4.25162115,236.9,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738037175597,0.03022115,236.9,236.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738037176596,0.03022115,236.9,236.8,0.76400815]
["bitfinex-derivatives","SOLF0:USTF0",1738037176794,0.03022115,236.9,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738037177099,0.03022115,236.9,236.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738037177296,0.03022115,236.9,236.8,0.76390106]
["bitfinex-derivatives","SOLF0:USTF0",1738037179203,0.03022115,236.9,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738037179697,4.2216,236.89,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738037179896,0.03022115,236.9,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738037181198,0.03022115,236.9,236.76,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738037181394,0.03022115,236.9,236.77,0.764179]
["bitfinex-derivatives","SOLF0:USTF0",1738037181594,0.03022115,236.9,236.76,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738037181798,0.03022115,236.9,236.77,3.55298638]
["bitfinex-derivatives","SOLF0:USTF0",1738037182000,0.03022115,236.9,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738037182401,0.03022115,236.9,236.83,16.42262122]
["bitfinex-derivatives","SOLF0:USTF0",1738037182602,0.03022115,236.9,236.84,0.76390855]
["bitfinex-derivatives","SOLF0:USTF0",1738037182803,0.03022115,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738037191105,4.2197,237.0,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738037191302,1.4396,237.02,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738037191495,4.2198,236.99,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738037191907,1.4396,237.02,236.83,16.42262122]
["bitfinex-derivatives","SOLF0:USTF0",1738037192208,4.2195,237.01,236.84,0.76299093]
["bitfinex-derivatives","SOLF0:USTF0",1738037192505,0.02972957,236.95,236.9,0.03232174]
["bitfinex-derivatives","SOLF0:USTF0",1738037193006,0.02972957,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738037193211,1.403,237.1,236.91,17.72942122]
["bitfinex-derivatives","SOLF0:USTF0",1738037193506,4.2184,237.07,237.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738037193807,1.403,237.1,236.91,20.46942122]
["bitfinex-derivatives","SOLF0:USTF0",1738037194007,4.2187,237.05,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738037194408,4.24997327,237.05,237.0,4.24621925]
["bitfinex-derivatives","SOLF0:USTF0",1738037195806,0.03127327,237.05,237.0,0.02671925]
["bitfinex-derivatives","SOLF0:USTF0",1738037196004,0.03127327,237.05,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738037196308,0.03127327,237.05,237.0,0.02671925]
["bitfinex-derivatives","SOLF0:USTF0",1738037196605,0.03127327,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738037198312,0.03127327,237.05,237.0,0.02671925]
["bitfinex-derivatives","SOLF0:USTF0",1738037200611,0.03127327,237.05,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738037200909,0.03127327,237.05,237.0,0.02671925]
["bitfinex-derivatives","SOLF0:USTF0",1738037203612,0.03127327,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738037204217,2.692,237.16,237.01,11.62749396]
["bitfinex-derivatives","SOLF0:USTF0",1738037204514,2.692,237.16,237.02,0.76093001]
["bitfinex-derivatives","SOLF0:USTF0",1738037204718,10.24869396,237.19,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738037205014,1.4396,237.21,237.07,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037205415,0.03240479,237.16,237.12,0.02705827]
["bitfinex-derivatives","SOLF0:USTF0",1738037206317,0.03240479,237.16,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738037209113,0.03240479,237.16,237.12,0.02705827]
["bitfinex-derivatives","SOLF0:USTF0",1738037209316,4.24930479,237.16,237.12,0.02705827]
["bitfinex-derivatives","SOLF0:USTF0",1738037209513,0.03240479,237.16,237.12,0.02705827]
["bitfinex-derivatives","SOLF0:USTF0",1738037210611,0.03240479,237.16,237.12,4.24435827]
["bitfinex-derivatives","SOLF0:USTF0",1738037211420,0.03240479,237.16,237.12,0.02705827]
["bitfinex-derivatives","SOLF0:USTF0",1738037211812,4.2171,237.15,237.12,0.02705827]
["bitfinex-derivatives","SOLF0:USTF0",1738037212220,0.03240479,237.16,237.12,0.02705827]
["bitfinex-derivatives","SOLF0:USTF0",1738037213221,10.28109875,237.16,237.12,0.02705827]
["bitfinex-derivatives","SOLF0:USTF0",1738037214420,4.2175,237.12,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738037214922,4.2175,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037215318,4.2172,237.14,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037215514,0.0322036,237.12,237.08,0.0295482]
["bitfinex-derivatives","SOLF0:USTF0",1738037217126,0.0322036,237.12,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037217426,0.0322036,237.12,237.08,0.0295482]
["bitfinex-derivatives","SOLF0:USTF0",1738037217726,0.0322036,237.12,237.08,4.2476482]
["bitfinex-derivatives","SOLF0:USTF0",1738037218628,4.2497036,237.12,237.08,4.2476482]
["bitfinex-derivatives","SOLF0:USTF0",1738037219326,0.0322036,237.12,237.08,4.2476482]
["bitfinex-derivatives","SOLF0:USTF0",1738037219822,0.0322036,237.12,237.08,0.0295482]
["bitfinex-derivatives","SOLF0:USTF0",1738037220129,4.218,237.09,237.08,0.0295482]
["bitfinex-derivatives","SOLF0:USTF0",1738037222724,10.24869396,237.1,237.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738037222931,10.24869396,237.04,236.84,19.47601747]
["bitfinex-derivatives","SOLF0:USTF0",1738037223126,10.24869396,237.04,236.92,4.98247398]
["bitfinex-derivatives","SOLF0:USTF0",1738037223431,4.2203,236.96,236.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738037223730,4.2203,236.96,236.87,0.76194816]
["bitfinex-derivatives","SOLF0:USTF0",1738037223925,0.03125378,236.93,236.89,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738037224134,0.03125378,236.93,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738037224337,0.03125378,236.93,236.89,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738037224735,0.03125378,236.93,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738037225332,0.03125378,236.93,236.89,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738037225935,0.03125378,236.93,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738037226429,0.03125378,236.93,236.89,4.25173175]
["bitfinex-derivatives","SOLF0:USTF0",1738037228838,0.03125378,236.93,236.89,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738037229039,0.03125378,236.93,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738037229435,0.03125378,236.93,236.89,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738037231237,0.03125378,236.93,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738037231638,0.03125378,236.93,236.89,4.25173175]
["bitfinex-derivatives","SOLF0:USTF0",1738037232540,4.25225378,236.93,236.89,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738037232739,0.03125378,236.93,236.89,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738037233137,4.221,236.92,236.89,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738037235347,4.221,236.92,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738037236150,0.03125378,236.93,236.82,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037236447,0.03125378,236.93,236.85,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037236646,1.3571,236.97,236.85,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037236647,1.3571,236.97,236.85,10.26967075]
["bitfinex-derivatives","SOLF0:USTF0",1738037236847,10.24869396,237.01,236.85,10.26967075]
["bitfinex-derivatives","SOLF0:USTF0",1738037237043,0.03081797,236.93,236.85,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037237348,0.03081797,236.93,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738037237849,0.02941844,236.95,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738037238149,1.3941,237.03,236.91,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037238346,0.02825553,236.96,236.91,11.67557075]
["bitfinex-derivatives","SOLF0:USTF0",1738037238641,4.2187,237.06,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738037239444,4.2187,237.06,236.94,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037239838,0.02787745,237.02,236.98,0.028892]
["bitfinex-derivatives","SOLF0:USTF0",1738037240447,0.02787745,237.02,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738037241347,0.02787745,237.02,236.98,0.028892]
["bitfinex-derivatives","SOLF0:USTF0",1738037241549,0.02787745,237.02,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738037242947,0.02787745,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738037243951,0.02787745,237.02,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738037244447,0.02787745,237.02,236.98,0.028892]
["bitfinex-derivatives","SOLF0:USTF0",1738037244747,0.02787745,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738037245848,4.2173,237.13,237.01,0.76117455]
["bitfinex-derivatives","SOLF0:USTF0",1738037246052,10.24869396,237.16,237.03,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037246448,10.24869396,237.22,237.07,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037246951,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037247650,4.2169,237.15,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037248253,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037249053,0.02911521,237.17,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738037251352,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037251353,0.02911521,237.17,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738037251854,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037252149,0.02911521,237.17,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738037252356,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037252653,0.02911521,237.17,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738037256855,0.02911521,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037259457,0.02911521,237.17,237.13,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738037260156,0.02911521,237.17,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738037260359,0.02911521,237.17,237.13,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738037260860,0.02911521,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037262060,0.02911521,237.17,237.13,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738037262261,0.02911521,237.17,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738037262766,0.02911521,237.17,237.13,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738037262958,0.02911521,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037263262,0.02911521,237.17,237.13,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738037263458,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037264062,0.02911521,237.17,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738037266264,0.02911521,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037266461,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037266855,4.24571521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037267161,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037267357,4.24571521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037267964,0.02911521,237.17,237.12,0.02856192]
["bitfinex-derivatives","SOLF0:USTF0",1738037268963,0.02911521,237.17,237.05,0.76108119]
["bitfinex-derivatives","SOLF0:USTF0",1738037269264,0.02911521,237.17,237.04,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037270164,0.02911521,237.17,237.08,0.03231137]
["bitfinex-derivatives","SOLF0:USTF0",1738037270459,5.5806,237.22,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738037270665,5.61289944,237.22,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738037270866,5.61289944,237.22,237.17,4.24625336]
["bitfinex-derivatives","SOLF0:USTF0",1738037271061,1.39709944,237.22,237.17,4.24625336]
["bitfinex-derivatives","SOLF0:USTF0",1738037271259,0.03229944,237.22,237.17,0.02975336]
["bitfinex-derivatives","SOLF0:USTF0",1738037272364,0.03229944,237.22,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738037272865,0.03229944,237.22,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738037273969,0.03229944,237.22,237.17,0.02975336]
["bitfinex-derivatives","SOLF0:USTF0",1738037274660,4.2163,237.19,237.17,0.02975336]
["bitfinex-derivatives","SOLF0:USTF0",1738037275971,4.2171,237.15,237.04,12.96869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037276669,4.2171,237.15,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037276968,0.02828378,237.14,237.04,12.96869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037277160,0.02828378,237.14,237.05,0.76107149]
["bitfinex-derivatives","SOLF0:USTF0",1738037278570,0.02828378,237.14,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037278770,0.02828378,237.14,237.07,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037279373,0.02828378,237.14,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738037280268,0.02828378,237.14,237.07,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037280570,0.02828378,237.14,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738037281472,0.02828378,237.14,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037282070,0.02828378,237.14,237.07,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037282270,0.02828378,237.14,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738037282667,0.02828378,237.14,237.07,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037282865,0.02828378,237.14,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738037284173,0.02828378,237.14,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738037284377,0.02828378,237.14,237.07,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037285973,0.02828378,237.14,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738037288375,0.02828378,237.14,237.04,12.96869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037288583,0.02828378,237.14,237.05,0.76044218]
["bitfinex-derivatives","SOLF0:USTF0",1738037288779,0.02828378,237.14,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738037289575,0.02828378,237.14,237.04,12.96869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037289876,0.02828378,237.14,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037290079,4.24538378,237.14,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037290681,10.27697774,237.14,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738037290879,10.24869396,237.14,236.98,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037291080,0.02788636,237.12,236.99,0.76135204]
["bitfinex-derivatives","SOLF0:USTF0",1738037291481,4.2178,237.11,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738037291778,0.02788636,237.12,237.02,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037291977,4.2169,237.15,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738037292176,0.02833496,237.09,237.02,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037292378,0.02833496,237.09,237.03,0.76102502]
["bitfinex-derivatives","SOLF0:USTF0",1738037293185,0.02833496,237.09,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037297284,10.24869396,237.27,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738037297586,10.24869396,237.3,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738037297785,4.2149,237.26,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738037298084,10.24869396,237.3,237.13,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037298278,0.02852026,237.25,237.21,0.02890711]
["bitfinex-derivatives","SOLF0:USTF0",1738037298587,0.02852026,237.25,237.14,0.76019199]
["bitfinex-derivatives","SOLF0:USTF0",1738037298783,0.02852026,237.25,237.16,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037299384,0.02852026,237.25,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738037299588,0.02852026,237.25,237.16,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037301385,4.24372026,237.25,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738037301587,10.24869396,237.3,237.13,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037301783,0.02759201,237.23,237.13,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037302185,0.02759201,237.23,237.16,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037302387,0.02759201,237.23,237.19,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037302588,0.02759201,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738037302998,10.24869396,237.36,237.22,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037303199,10.24869396,237.29,237.15,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037303397,10.24869396,237.29,237.16,0.75992506]
["bitfinex-derivatives","SOLF0:USTF0",1738037303597,10.24869396,237.29,237.12,12.96869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037303793,10.24869396,237.36,237.12,12.96869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037303794,10.24869396,237.35,237.18,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037303998,0.02869368,237.29,237.24,0.02860945]
["bitfinex-derivatives","SOLF0:USTF0",1738037304199,5.5988,237.39,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738037304400,5.5988,237.39,237.27,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037304599,1.386,237.39,237.27,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037305000,10.24869396,237.38,237.25,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738037305198,10.24869396,237.38,237.21,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037305199,10.24869396,237.35,237.18,12.96869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037305399,0.03238464,237.34,237.29,0.0270942]
["bitfinex-derivatives","SOLF0:USTF0",1738037305701,0.02725755,237.34,237.29,0.03027488]
["bitfinex-derivatives","SOLF0:USTF0",1738037305895,1.34305755,237.34,237.29,0.03027488]
["bitfinex-derivatives","SOLF0:USTF0",1738037306102,4.2142,237.3,237.29,0.03027488]
["bitfinex-derivatives","SOLF0:USTF0",1738037309906,5.55665755,237.34,237.29,0.03027488]
["bitfinex-derivatives","SOLF0:USTF0",1738037310301,0.02725755,237.34,237.29,0.03027488]
["bitfinex-derivatives","SOLF0:USTF0",1738037310603,0.02725755,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738037311000,0.02725755,237.34,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738037311200,11.58349396,237.44,237.29,0.03027488]
["bitfinex-derivatives","SOLF0:USTF0",1738037311402,11.58349396,237.44,237.3,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037311899,1.3348,237.44,237.3,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037312105,1.3348,237.44,237.33,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037312300,1.403,237.49,237.33,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037312501,0.02911071,237.41,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738037312705,4.2116,237.45,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738037312902,0.03098837,237.42,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738037314212,0.03098837,237.42,237.38,4.24048807]
["bitfinex-derivatives","SOLF0:USTF0",1738037314507,10.24869396,237.4,237.38,0.02778807]
["bitfinex-derivatives","SOLF0:USTF0",1738037314908,4.2135,237.35,237.28,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738037315103,4.2135,237.35,237.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738037315311,1.4082,237.41,237.27,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037315512,1.4082,237.41,237.27,11.67139396]
["bitfinex-derivatives","SOLF0:USTF0",1738037316102,0.03232264,237.36,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037317013,0.03232264,237.36,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037317709,4.2134,237.35,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037318708,0.03232264,237.36,237.32,4.24197668]
["bitfinex-derivatives","SOLF0:USTF0",1738037319013,0.03232264,237.36,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037319908,0.03232264,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037320914,0.03232264,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738037322211,0.03232264,237.36,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037327715,0.03232264,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738037330022,0.03232264,237.36,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738037331015,0.03232264,237.36,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037333117,4.24552264,237.36,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037333317,0.03232264,237.36,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037333919,4.24552264,237.36,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037334119,0.03232264,237.36,237.32,0.02807668]
["bitfinex-derivatives","SOLF0:USTF0",1738037334617,0.03232264,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738037336220,10.24869396,237.53,237.34,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037336421,10.24869396,237.53,237.38,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037337023,4.2104,237.52,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738037337221,0.02915149,237.5,237.46,0.03093647]
["bitfinex-derivatives","SOLF0:USTF0",1738037338021,0.02915149,237.5,237.46,4.24223647]
["bitfinex-derivatives","SOLF0:USTF0",1738037339324,0.02915149,237.5,237.46,0.03093647]
["bitfinex-derivatives","SOLF0:USTF0",1738037339524,0.02915149,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738037339726,0.02915149,237.5,237.46,0.03093647]
["bitfinex-derivatives","SOLF0:USTF0",1738037341427,0.02915149,237.5,237.46,4.24223647]
["bitfinex-derivatives","SOLF0:USTF0",1738037342831,0.02915149,237.5,237.46,0.03093647]
["bitfinex-derivatives","SOLF0:USTF0",1738037343025,0.02915149,237.5,237.41,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037344326,0.02915149,237.5,237.43,0.03144004]
["bitfinex-derivatives","SOLF0:USTF0",1738037344823,10.27784545,237.5,237.43,0.03144004]
["bitfinex-derivatives","SOLF0:USTF0",1738037345022,4.2112,237.47,237.43,0.03144004]
["bitfinex-derivatives","SOLF0:USTF0",1738037345227,10.27784545,237.5,237.43,0.03144004]
["bitfinex-derivatives","SOLF0:USTF0",1738037345929,10.24869396,237.47,237.43,0.03144004]
["bitfinex-derivatives","SOLF0:USTF0",1738037346128,10.24869396,237.44,237.29,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037346429,4.2125,237.4,237.29,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037346727,4.2125,237.4,237.28,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738037346728,10.24869396,237.47,237.32,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037346928,4.2115,237.46,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738037347324,4.24112096,237.45,237.4,0.02780177]
["bitfinex-derivatives","SOLF0:USTF0",1738037347529,0.02952096,237.45,237.4,0.02780177]
["bitfinex-derivatives","SOLF0:USTF0",1738037348125,4.2122,237.42,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738037348331,10.24869396,237.44,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738037348531,10.24869396,237.41,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738037349231,14.46109396,237.41,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037349434,0.03211151,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037350133,0.03211151,237.39,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738037350431,4.2131,237.37,237.28,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738037351232,4.2131,237.37,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738037353522,0.03211151,237.39,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738037353728,0.03211151,237.39,237.29,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037353926,0.03211151,237.39,237.3,0.75991125]
["bitfinex-derivatives","SOLF0:USTF0",1738037355029,0.03211151,237.39,237.32,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037355935,0.03211151,237.39,237.29,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037356134,0.03211151,237.39,237.3,0.75994252]
["bitfinex-derivatives","SOLF0:USTF0",1738037356433,0.03211151,237.39,237.29,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037356634,0.03211151,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037357336,0.03211151,237.39,237.29,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037357536,4.2128,237.38,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738037358033,4.24481151,237.39,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738037360039,4.2128,237.38,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738037360539,0.03211151,237.39,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738037361940,0.03211151,237.39,237.27,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738037362141,4.24471151,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037362337,0.03211151,237.39,237.27,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738037362647,0.03211151,237.39,237.29,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037363041,0.03211151,237.39,237.32,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037363442,0.03211151,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738037364445,0.03211151,237.39,237.29,10.24869396]
["bitfinex-derivatives","SOLF0:USTF0",1738037364641,10.28080547,237.39,237.26,6.68836568]
["bitfinex-derivatives","SOLF0:USTF0",1738037364950,10.28080547,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037365251,0.03211151,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037366049,0.03211151,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037367340,0.03211151,237.39,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738037367744,0.03211151,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037367946,4.2128,237.38,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037368545,10.75524726,237.38,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037371651,6.54244726,237.38,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037371850,0.03211151,237.39,237.35,6.54244726]
["bitfinex-derivatives","SOLF0:USTF0",1738037372349,0.03211151,237.39,237.35,0.56555364]
["bitfinex-derivatives","SOLF0:USTF0",1738037373149,0.03211151,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738037374351,0.03211151,237.39,237.33,6.54244726]
["bitfinex-derivatives","SOLF0:USTF0",1738037374749,6.54244726,237.38,237.31,6.54244726]
["bitfinex-derivatives","SOLF0:USTF0",1738037375246,6.54244726,237.38,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738037375556,6.54244726,237.38,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037376952,6.54244726,237.38,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738037377760,0.03211151,237.39,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738037377960,0.03211151,237.39,237.33,6.54244726]
["bitfinex-derivatives","SOLF0:USTF0",1738037378952,0.03211151,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738037380562,0.03211151,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738037380958,0.03211151,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037381161,0.03211151,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037381356,0.03211151,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037381662,4.24471151,237.39,237.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037381853,4.24471151,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037382562,0.03211151,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037382857,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037383163,0.03211151,237.39,237.32,0.76240337]
["bitfinex-derivatives","SOLF0:USTF0",1738037383756,0.03211151,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037383959,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037384163,0.03211151,237.39,237.32,0.76254799]
["bitfinex-derivatives","SOLF0:USTF0",1738037384366,0.03211151,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037385563,0.03211151,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037385866,0.03211151,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037386964,0.03211151,237.39,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738037387164,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037387468,0.03211151,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738037388970,0.03211151,237.39,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738037389270,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037389863,0.03211151,237.39,237.32,0.76258213]
["bitfinex-derivatives","SOLF0:USTF0",1738037390975,0.03211151,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738037392478,0.03211151,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738037392670,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037393868,0.03211151,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738037394575,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037394876,0.03211151,237.39,237.32,0.76267268]
["bitfinex-derivatives","SOLF0:USTF0",1738037395374,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037395576,0.03211151,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738037397774,0.03211151,237.39,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738037397972,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037398174,0.03211151,237.39,237.32,0.76283603]
["bitfinex-derivatives","SOLF0:USTF0",1738037398569,0.03211151,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037399277,0.03211151,237.39,237.31,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037399474,10.22043081,237.54,237.38,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037399778,10.22043081,237.6,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738037399971,17.4162631,237.62,237.47,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037400176,17.4162631,237.62,237.5,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037400472,17.4162631,237.62,237.51,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738037400670,9.874e-05,237.58,237.53,10.25120703]
["bitfinex-derivatives","SOLF0:USTF0",1738037400876,46.44336829,237.63,237.56,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037400877,44.03543139,237.63,237.56,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037401181,62.96545243,237.65,237.6,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037401479,62.96545243,237.65,237.64,14.42863081]
["bitfinex-derivatives","SOLF0:USTF0",1738037401667,62.96545243,237.65,237.64,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037401868,62.96545243,237.65,237.62,0.02667197]
["bitfinex-derivatives","SOLF0:USTF0",1738037402974,117.86840768,237.66,237.62,0.02667197]
["bitfinex-derivatives","SOLF0:USTF0",1738037404375,0.02895751,237.67,237.62,0.02667197]
["bitfinex-derivatives","SOLF0:USTF0",1738037405176,0.02895751,237.67,237.64,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037413387,4.2062,237.76,237.64,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037413685,4.2063,237.75,237.68,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037413884,194.0,237.89,237.68,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037413885,10.22043081,237.85,237.68,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037414188,4.2078,237.67,237.65,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037414385,10.22043081,237.76,237.59,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037414590,0.0313377,237.68,237.64,0.0296891]
["bitfinex-derivatives","SOLF0:USTF0",1738037414888,2.6933,237.72,237.59,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037415089,0.02832425,237.68,237.64,0.02901102]
["bitfinex-derivatives","SOLF0:USTF0",1738037415287,4.2085,237.63,237.59,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037415485,0.02832425,237.68,237.59,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037415682,0.02832425,237.68,237.62,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037415888,2.6933,237.72,237.62,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037416087,12.91373081,237.72,237.56,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037416591,10.24902835,237.66,237.5,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037416892,4.2087,237.62,237.53,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037417089,1.3767,237.65,237.53,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037417585,4.209,237.6,237.53,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037417793,4.209,237.6,237.57,0.02656523]
["bitfinex-derivatives","SOLF0:USTF0",1738037418188,4.2096,237.56,237.53,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037418387,0.02808207,237.61,237.5,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037418592,1.3767,237.65,237.5,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037419390,0.03193593,237.6,237.5,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037419992,0.03193593,237.6,237.47,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037420189,10.22043081,237.63,237.47,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037420393,0.03084149,237.56,237.47,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037420593,0.03084149,237.56,237.5,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037420794,1.3767,237.65,237.5,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037421093,0.03159457,237.55,237.5,14.43113081]
["bitfinex-derivatives","SOLF0:USTF0",1738037421296,4.2092,237.59,237.5,14.43113081]
["bitfinex-derivatives","SOLF0:USTF0",1738037421491,0.02884667,237.55,237.5,14.43113081]
["bitfinex-derivatives","SOLF0:USTF0",1738037421992,0.02884667,237.55,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738037422193,0.02884667,237.55,237.53,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037423393,0.02884667,237.55,237.53,14.43053081]
["bitfinex-derivatives","SOLF0:USTF0",1738037426892,0.02884667,237.55,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738037427092,0.02884667,237.55,237.47,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037427494,0.02884667,237.55,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738037427689,0.02884667,237.55,237.5,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037428600,0.02884667,237.55,237.53,14.43053081]
["bitfinex-derivatives","SOLF0:USTF0",1738037430095,0.02884667,237.55,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738037430502,4.667e-05,237.55,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738037430801,1.3944,237.64,237.53,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037431096,1.3944,237.64,237.57,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037431498,1.4248,237.7,237.6,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037431800,0.03062163,237.67,237.63,0.02893366]
["bitfinex-derivatives","SOLF0:USTF0",1738037433499,4.23832163,237.67,237.63,0.02893366]
["bitfinex-derivatives","SOLF0:USTF0",1738037433699,1.3375,237.66,237.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738037433903,2.7264,237.66,237.51,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037434300,4.2085,237.63,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738037434495,2.7264,237.66,237.51,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037434700,2.7264,237.66,237.54,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037434897,0.02690068,237.61,237.54,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037435097,0.02690068,237.61,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738037436707,0.02690068,237.61,237.54,14.43023081]
["bitfinex-derivatives","SOLF0:USTF0",1738037436908,0.02690068,237.61,237.54,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037437708,0.02690068,237.61,237.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738037437901,10.22043081,237.57,237.42,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037438104,2.7275,237.56,237.43,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037438301,10.2496379,237.52,237.38,180.29231216]
["bitfinex-derivatives","SOLF0:USTF0",1738037438704,4.2115,237.46,237.38,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037438907,1.3429,237.51,237.38,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037439105,0.02988913,237.44,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738037439305,0.02988913,237.44,237.39,10.22043081]
["bitfinex-derivatives","SOLF0:USTF0",1738037440308,0.02988913,237.44,237.38,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037440811,0.02988913,237.44,237.34,19.1224805]
["bitfinex-derivatives","SOLF0:USTF0",1738037441211,0.02988913,237.44,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738037442310,0.02988913,237.44,237.34,19.1224805]
["bitfinex-derivatives","SOLF0:USTF0",1738037442507,0.02988913,237.44,237.34,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037443412,0.02988913,237.44,237.35,0.76355644]
["bitfinex-derivatives","SOLF0:USTF0",1738037443802,0.02988913,237.44,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738037444002,0.02988913,237.44,237.34,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037444910,4.212,237.43,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738037445104,0.02988913,237.44,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738037445303,0.02988913,237.44,237.34,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037446008,0.02988913,237.44,237.32,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037446509,1.44968913,237.44,237.32,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037446811,4.2124,237.41,237.32,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037447013,1.4002,237.4,237.32,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037447214,0.02743524,237.39,237.32,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037448409,0.02743524,237.39,237.3,0.76043464]
["bitfinex-derivatives","SOLF0:USTF0",1738037448612,16.3424805,237.34,237.24,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037448807,1.4156,237.33,237.24,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037449114,0.03084969,237.31,237.24,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037451014,0.03084969,237.31,237.21,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037453722,0.03084969,237.31,237.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738037454817,0.03084969,237.31,237.21,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037455016,0.03084969,237.31,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738037455818,16.3424805,237.3,237.09,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037456013,1.3533,237.29,237.09,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037456218,0.0292952,237.23,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037456421,0.0292952,237.23,237.09,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037456718,0.0292952,237.23,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738037456910,0.0292952,237.23,237.09,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037457114,0.0292952,237.23,237.12,0.75923752]
["bitfinex-derivatives","SOLF0:USTF0",1738037457316,0.0292952,237.23,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738037457716,0.0292952,237.23,237.09,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037457916,0.0292952,237.23,237.12,0.75919365]
["bitfinex-derivatives","SOLF0:USTF0",1738037458117,0.0292952,237.23,237.09,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037458316,0.0292952,237.23,237.1,0.75917082]
["bitfinex-derivatives","SOLF0:USTF0",1738037459122,0.0292952,237.23,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738037459624,0.0292952,237.23,237.09,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037459823,0.0292952,237.23,237.1,0.75900459]
["bitfinex-derivatives","SOLF0:USTF0",1738037461320,0.0292952,237.23,237.17,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037461525,0.0292952,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738037461725,0.0292952,237.23,237.17,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037462126,0.0292952,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738037462328,0.00567799,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738037463129,0.00567799,237.23,237.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738037463327,0.00567799,237.23,237.2,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738037463821,0.00567799,237.23,237.16,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1738037464026,0.00567799,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738037464226,0.00567799,237.23,237.16,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1738037464428,0.00567799,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738037464624,1.4156,237.33,237.17,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037464927,1.4156,237.33,237.18,0.75783514]
["bitfinex-derivatives","SOLF0:USTF0",1738037465124,1.4156,237.33,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738037465325,1.4156,237.33,237.17,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037465520,1.4156,237.33,237.18,0.7578729]
["bitfinex-derivatives","SOLF0:USTF0",1738037465919,0.03070715,237.28,237.23,0.02700127]
["bitfinex-derivatives","SOLF0:USTF0",1738037466227,0.03070715,237.28,237.08,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037466428,16.3424805,237.3,237.12,16.3424805]
["bitfinex-derivatives","SOLF0:USTF0",1738037466631,1.4156,237.33,237.13,0.75842506]
["bitfinex-derivatives","SOLF0:USTF0",1738037467229,0.03136499,237.25,237.21,0.02087371]
["bitfinex-derivatives","SOLF0:USTF0",1738037467431,0.03136499,237.25,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738037468438,0.03136499,237.25,237.21,0.02087371]
["bitfinex-derivatives","SOLF0:USTF0",1738037472132,0.03136499,237.25,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738037473240,0.03136499,237.25,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738037474835,0.03136499,237.25,237.21,0.02087371]
["bitfinex-derivatives","SOLF0:USTF0",1738037475143,0.03136499,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738037479542,10.23085715,237.38,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738037479738,10.23085715,237.38,237.22,10.23085715]
["bitfinex-derivatives","SOLF0:USTF0",1738037480039,10.23085715,237.38,237.25,10.23085715]
["bitfinex-derivatives","SOLF0:USTF0",1738037480244,10.23085715,237.41,237.25,10.23085715]
["bitfinex-derivatives","SOLF0:USTF0",1738037480639,0.02922342,237.35,237.31,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1738037482044,0.02922342,237.35,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037482243,0.02922342,237.35,237.31,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1738037482544,4.2139,237.32,237.31,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1738037487443,4.2148,237.27,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738037488647,4.24563613,237.27,237.22,4.23792341]
["bitfinex-derivatives","SOLF0:USTF0",1738037488846,0.03083613,237.27,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738037489942,0.03083613,237.27,237.22,0.02232341]
["bitfinex-derivatives","SOLF0:USTF0",1738037491247,4.215,237.26,237.22,0.02232341]
["bitfinex-derivatives","SOLF0:USTF0",1738037492049,0.03083613,237.27,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738037493250,0.03083613,237.27,237.22,0.02232341]
["bitfinex-derivatives","SOLF0:USTF0",1738037494552,0.03083613,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738037495948,0.03083613,237.27,237.22,0.02232341]
["bitfinex-derivatives","SOLF0:USTF0",1738037496748,4.2151,237.25,237.22,0.02232341]
["bitfinex-derivatives","SOLF0:USTF0",1738037497253,4.2154,237.24,237.22,0.02232341]
["bitfinex-derivatives","SOLF0:USTF0",1738037498454,4.2155,237.23,237.22,0.02232341]
["bitfinex-derivatives","SOLF0:USTF0",1738037499255,10.23085715,237.25,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738037500051,4.216,237.2,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738037500354,4.216,237.2,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738037501254,4.216,237.2,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738037501954,0.02791309,237.22,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738037502253,0.02791309,237.22,237.12,405.79889722]
["bitfinex-derivatives","SOLF0:USTF0",1738037502456,0.02791309,237.22,237.15,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037503156,4.216,237.2,237.15,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037504456,4.2158,237.21,237.15,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037504858,4.2158,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738037505157,0.02791309,237.22,237.12,405.79889722]
["bitfinex-derivatives","SOLF0:USTF0",1738037505355,4.216,237.2,237.12,405.79889722]
["bitfinex-derivatives","SOLF0:USTF0",1738037506155,10.25877024,237.22,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738037506156,4.2162,237.19,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738037510461,10.25877024,237.22,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738037510652,10.23085715,237.22,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738037510853,0.03041281,237.19,237.07,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037511055,4.2164,237.18,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738037512862,4.2164,237.18,237.07,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037513058,4.2164,237.18,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738037514964,4.2164,237.18,237.07,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037515165,4.2164,237.18,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738037516058,10.26126996,237.19,237.07,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037516262,10.23085715,237.16,237.07,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037516662,0.02734527,237.14,237.07,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037517167,4.2173,237.13,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738037518067,4.24444527,237.14,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738037518266,4.24444527,237.14,237.02,407.11149722]
["bitfinex-derivatives","SOLF0:USTF0",1738037518671,4.24444527,237.14,237.03,0.75515476]
["bitfinex-derivatives","SOLF0:USTF0",1738037518860,0.02734527,237.14,237.03,0.75515476]
["bitfinex-derivatives","SOLF0:USTF0",1738037520468,0.02734527,237.14,237.04,0.75521009]
["bitfinex-derivatives","SOLF0:USTF0",1738037520669,0.02734527,237.14,237.03,0.75521009]
["bitfinex-derivatives","SOLF0:USTF0",1738037520867,0.02734527,237.14,237.04,0.75522442]
["bitfinex-derivatives","SOLF0:USTF0",1738037521070,4.24444527,237.14,237.03,0.75522442]
["bitfinex-derivatives","SOLF0:USTF0",1738037521369,4.24444527,237.14,237.04,0.75524745]
["bitfinex-derivatives","SOLF0:USTF0",1738037521571,4.24444527,237.14,237.02,191.84460885]
["bitfinex-derivatives","SOLF0:USTF0",1738037521872,4.24444527,237.14,237.03,0.75530099]
["bitfinex-derivatives","SOLF0:USTF0",1738037522062,4.24444527,237.14,237.08,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738037522370,4.2175,237.12,237.02,182.52906744]
["bitfinex-derivatives","SOLF0:USTF0",1738037522570,4.2175,237.12,237.03,0.75532593]
["bitfinex-derivatives","SOLF0:USTF0",1738037523265,4.2175,237.12,237.02,172.29821029]
["bitfinex-derivatives","SOLF0:USTF0",1738037523668,4.2175,237.12,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738037524372,4.24454527,237.14,237.02,172.29821029]
["bitfinex-derivatives","SOLF0:USTF0",1738037524566,4.24454527,237.14,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037524567,6.55637712,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738037524967,6.55637712,237.12,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738037525166,6.55637712,237.12,237.04,6.55637712]
["bitfinex-derivatives","SOLF0:USTF0",1738037525568,6.55637712,237.1,237.02,177.54198741]
["bitfinex-derivatives","SOLF0:USTF0",1738037525973,0.02965412,237.08,237.02,177.54198741]
["bitfinex-derivatives","SOLF0:USTF0",1738037526669,0.02965412,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738037528173,6.58603124,237.08,237.01,79.22160873]
["bitfinex-derivatives","SOLF0:USTF0",1738037528376,6.55637712,237.02,237.0,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037528872,6.55637712,237.02,237.0,175.20511029]
["bitfinex-derivatives","SOLF0:USTF0",1738037529276,6.55637712,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738037529866,6.55637712,237.06,237.0,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037530067,6.55637712,237.06,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738037530572,1.4234,237.07,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738037531477,1.4234,237.07,236.95,181.23413952]
["bitfinex-derivatives","SOLF0:USTF0",1738037531677,15.89022923,237.07,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738037532378,11.67192923,237.07,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738037534580,1.4234,237.07,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738037536883,1.4234,237.07,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738037537483,0.02965412,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738037543083,0.02965412,237.08,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738037543989,0.02965412,237.08,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738037544885,0.02965412,237.08,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738037545986,0.02965412,237.08,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738037547097,4.2185,237.06,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738037547297,10.24852923,237.05,236.95,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037547493,10.24852923,237.05,236.96,0.75541906]
["bitfinex-derivatives","SOLF0:USTF0",1738037547702,0.02761547,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738037548900,0.02761547,237.02,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738037549894,0.02761547,237.02,236.95,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037550592,4.24691547,237.02,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738037550797,14.4954447,237.02,236.95,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037551601,10.2761447,237.02,236.95,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037551798,4.2194,237.01,236.95,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037552300,4.2194,237.01,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037552496,6.56456021,236.97,236.95,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037553102,6.56456021,236.97,236.92,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037553401,6.59115993,236.97,236.92,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037554104,6.59115993,236.97,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738037554298,0.02659972,236.97,236.92,170.98561029]
["bitfinex-derivatives","SOLF0:USTF0",1738037554805,0.02659972,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037555209,6.56456021,237.05,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738037556305,6.56456021,237.05,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738037556503,0.03048847,237.06,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738037558403,0.03048847,237.06,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738037558706,0.03048847,237.06,237.02,0.02659972]
["bitfinex-derivatives","SOLF0:USTF0",1738037559706,0.03048847,237.06,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738037566610,14.49840055,237.06,237.02,0.02659972]
["bitfinex-derivatives","SOLF0:USTF0",1738037566912,10.27970055,237.06,237.02,0.02659972]
["bitfinex-derivatives","SOLF0:USTF0",1738037567214,4.2195,237.01,236.92,0.75543372]
["bitfinex-derivatives","SOLF0:USTF0",1738037567409,10.24921208,237.03,236.9,0.75543372]
["bitfinex-derivatives","SOLF0:USTF0",1738037567613,10.24921208,237.0,236.9,0.75543372]
["bitfinex-derivatives","SOLF0:USTF0",1738037568114,10.24921208,237.0,236.88,172.36051029]
["bitfinex-derivatives","SOLF0:USTF0",1738037568316,0.03093877,236.97,236.9,10.24921208]
["bitfinex-derivatives","SOLF0:USTF0",1738037568616,0.03093877,236.97,236.91,0.7557963]
["bitfinex-derivatives","SOLF0:USTF0",1738037569013,0.03093877,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037571720,0.00599191,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037572822,0.00599191,236.97,236.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738037573117,0.00599191,236.97,236.94,0.02494686]
["bitfinex-derivatives","SOLF0:USTF0",1738037574315,0.00599191,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037575207,0.00599191,236.97,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738037576214,0.00599191,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037576515,0.00599191,236.97,236.96,10.78090489]
["bitfinex-derivatives","SOLF0:USTF0",1738037577618,0.00599191,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738037577820,0.00599191,236.97,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738037578019,6.56060489,237.0,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738037578215,6.56060489,237.0,236.94,0.02494686]
["bitfinex-derivatives","SOLF0:USTF0",1738037578620,6.56060489,237.0,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738037579119,6.56060489,237.0,236.94,0.02494686]
["bitfinex-derivatives","SOLF0:USTF0",1738037579318,0.0304571,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738037580319,6.56060489,237.08,236.98,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037580522,6.56060489,237.08,237.0,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037581619,0.02738509,237.06,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738037601237,6.56060489,237.14,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738037601438,1.3728,237.2,237.12,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037601629,1.3728,237.2,237.14,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037601834,6.56060489,237.28,237.18,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037602040,6.56060489,237.28,237.2,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037602440,0.02867474,237.26,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738037603741,0.02867474,237.26,237.22,0.03021202]
["bitfinex-derivatives","SOLF0:USTF0",1738037603943,6.58927963,237.26,237.22,0.03021202]
["bitfinex-derivatives","SOLF0:USTF0",1738037605337,6.56060489,237.24,237.22,0.03021202]
["bitfinex-derivatives","SOLF0:USTF0",1738037605742,6.58927963,237.26,237.22,0.03021202]
["bitfinex-derivatives","SOLF0:USTF0",1738037605946,0.02867474,237.26,237.22,6.59081691]
["bitfinex-derivatives","SOLF0:USTF0",1738037606146,0.02867474,237.26,237.22,0.03021202]
["bitfinex-derivatives","SOLF0:USTF0",1738037606542,0.02867474,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738037610142,0.02867474,237.26,237.24,10.77590489]
["bitfinex-derivatives","SOLF0:USTF0",1738037610345,7.89970489,237.38,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037610549,7.89970489,237.38,237.31,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037611246,1.3391,237.38,237.33,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037611447,1.3391,237.38,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037611642,1.36860957,237.38,237.33,0.0280397]
["bitfinex-derivatives","SOLF0:USTF0",1738037612143,0.02950957,237.38,237.33,6.58864459]
["bitfinex-derivatives","SOLF0:USTF0",1738037612344,0.02950957,237.38,237.35,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037612941,0.02950957,237.38,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738037613150,9.57e-06,237.38,237.37,6.56060489]
["bitfinex-derivatives","SOLF0:USTF0",1738037614651,9.57e-06,237.38,237.37,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037615149,4.2107,237.5,237.41,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738037616151,0.02969166,237.48,237.43,0.02993638]
["bitfinex-derivatives","SOLF0:USTF0",1738037616352,9.166e-05,237.48,237.47,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037616549,1.433,237.62,237.47,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037616750,1.433,237.62,237.5,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037616957,1.433,237.62,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738037617854,0.02964183,237.6,237.56,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738037621353,4.23864183,237.6,237.56,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738037623053,0.02964183,237.6,237.56,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738037623362,0.02964183,237.6,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738037623659,0.02964183,237.6,237.56,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738037623858,4.2092,237.59,237.56,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738037624259,0.02964183,237.6,237.56,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738037624461,0.02964183,237.6,237.56,4.24170712]
["bitfinex-derivatives","SOLF0:USTF0",1738037625062,4.2091,237.59,237.56,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738037625661,4.183e-05,237.6,237.56,10.24335204]
["bitfinex-derivatives","SOLF0:USTF0",1738037625866,10.21124492,237.76,237.56,10.24335204]
["bitfinex-derivatives","SOLF0:USTF0",1738037626065,10.21124492,237.76,237.62,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037626265,4.2066,237.73,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738037626467,10.21124492,237.76,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738037626766,195.319,237.81,237.66,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037626967,0.02820962,237.72,237.68,0.03221559]
["bitfinex-derivatives","SOLF0:USTF0",1738037627265,10.21124492,237.8,237.68,0.03221559]
["bitfinex-derivatives","SOLF0:USTF0",1738037627465,0.02673536,237.72,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738037627663,1.319,237.81,237.68,0.03221559]
["bitfinex-derivatives","SOLF0:USTF0",1738037627864,10.21124492,237.92,237.76,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037628061,10.21124492,237.86,237.7,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037628265,0.03170444,237.77,237.7,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037628762,0.03170444,237.77,237.71,4.23617339]
["bitfinex-derivatives","SOLF0:USTF0",1738037629566,0.03170444,237.77,237.71,0.02927339]
["bitfinex-derivatives","SOLF0:USTF0",1738037631364,0.67610158,237.79,237.71,0.02927339]
["bitfinex-derivatives","SOLF0:USTF0",1738037631968,4.2058,237.78,237.71,0.02927339]
["bitfinex-derivatives","SOLF0:USTF0",1738037632271,10.21124492,237.86,237.71,0.02927339]
["bitfinex-derivatives","SOLF0:USTF0",1738037632570,0.03206438,237.81,237.7,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037632769,0.03206438,237.81,237.76,0.03023271]
["bitfinex-derivatives","SOLF0:USTF0",1738037633874,4.2054,237.8,237.76,0.03023271]
["bitfinex-derivatives","SOLF0:USTF0",1738037634777,0.03206438,237.81,237.76,0.03023271]
["bitfinex-derivatives","SOLF0:USTF0",1738037639470,4.2054,237.8,237.76,0.03023271]
["bitfinex-derivatives","SOLF0:USTF0",1738037639676,0.03206438,237.81,237.76,0.03023271]
["bitfinex-derivatives","SOLF0:USTF0",1738037640278,4.23736438,237.81,237.76,0.03023271]
["bitfinex-derivatives","SOLF0:USTF0",1738037640878,4.2054,237.8,237.76,0.03023271]
["bitfinex-derivatives","SOLF0:USTF0",1738037641076,0.03206438,237.81,237.76,0.03023271]
["bitfinex-derivatives","SOLF0:USTF0",1738037641275,10.21124492,237.8,237.62,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037641482,1.372,237.79,237.62,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037641782,1.372,237.79,237.67,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037641977,1.372,237.79,237.62,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037642176,10.21124492,237.77,237.62,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037642480,0.02804552,237.72,237.67,0.02937519]
["bitfinex-derivatives","SOLF0:USTF0",1738037642679,4.207,237.71,237.67,0.02937519]
["bitfinex-derivatives","SOLF0:USTF0",1738037643081,6.84848427,237.77,237.67,0.02937519]
["bitfinex-derivatives","SOLF0:USTF0",1738037643280,1.332,237.71,237.67,0.02937519]
["bitfinex-derivatives","SOLF0:USTF0",1738037643480,1.332,237.71,237.6,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037643683,1.332,237.71,237.57,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037643881,4.2079,237.66,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738037644182,1.332,237.71,237.6,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037644387,10.21124492,237.74,237.6,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037644583,10.21124492,237.74,237.62,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738037644584,4.2074,237.69,237.62,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738037644883,0.03171232,237.69,237.65,0.03128812]
["bitfinex-derivatives","SOLF0:USTF0",1738037646584,0.03171232,237.69,237.54,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037646784,4.2082,237.64,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738037647690,0.03123982,237.63,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037649083,4.23963982,237.63,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037649589,1.3092,237.7,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037649789,1.427,237.69,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037650189,1.3644,237.68,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037650393,4.2083,237.64,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037650689,4.23690329,237.64,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037650887,0.02860329,237.64,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037652885,4.2084,237.63,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037654589,0.02860329,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738037654790,0.02860329,237.64,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037655192,0.02860329,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738037655793,0.0062385,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738037657800,4.2145385,237.64,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037658099,0.0062385,237.64,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037658798,4.2089,237.6,237.59,0.02940605]
["bitfinex-derivatives","SOLF0:USTF0",1738037659495,4.2093,237.58,237.54,175.19551029]
["bitfinex-derivatives","SOLF0:USTF0",1738037659699,1.3644,237.68,237.54,164.49931029]
["bitfinex-derivatives","SOLF0:USTF0",1738037659700,10.21124492,237.56,237.54,164.49931029]
["bitfinex-derivatives","SOLF0:USTF0",1738037659895,10.21124492,237.56,237.51,164.49931029]
["bitfinex-derivatives","SOLF0:USTF0",1738037660095,14.42154492,237.52,237.51,164.49931029]
["bitfinex-derivatives","SOLF0:USTF0",1738037660296,14.42154492,237.52,237.51,158.01211029]
["bitfinex-derivatives","SOLF0:USTF0",1738037660595,10.21124492,237.52,237.51,155.92011029]
["bitfinex-derivatives","SOLF0:USTF0",1738037660794,0.0306724,237.54,237.51,155.92011029]
["bitfinex-derivatives","SOLF0:USTF0",1738037661398,10.21124492,237.52,237.51,17.99858263]
["bitfinex-derivatives","SOLF0:USTF0",1738037661593,10.21124492,237.52,237.5,186.9504378]
["bitfinex-derivatives","SOLF0:USTF0",1738037661800,4.2105,237.51,237.5,186.9504378]
["bitfinex-derivatives","SOLF0:USTF0",1738037661999,4.2105,237.51,237.49,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1738037663199,10.21124492,237.52,237.49,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1738037663502,0.0306724,237.54,237.49,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1738037663896,0.0306724,237.54,237.49,4.23896803]
["bitfinex-derivatives","SOLF0:USTF0",1738037665402,0.0306724,237.54,237.49,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1738037666301,0.0306724,237.54,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738037666502,0.0306724,237.54,237.39,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037666701,10.21124492,237.55,237.39,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037667102,10.21124492,237.55,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738037667302,10.21124492,237.55,237.39,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037667501,0.02698021,237.49,237.45,0.03191999]
["bitfinex-derivatives","SOLF0:USTF0",1738037667703,0.02698021,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738037669106,10.21124492,237.58,237.45,0.03191999]
["bitfinex-derivatives","SOLF0:USTF0",1738037669403,10.21124492,237.58,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738037670401,10.2399108,237.58,237.54,4.23947635]
["bitfinex-derivatives","SOLF0:USTF0",1738037670603,10.2399108,237.58,237.54,0.02957635]
["bitfinex-derivatives","SOLF0:USTF0",1738037670803,14.4492108,237.58,237.54,0.02957635]
["bitfinex-derivatives","SOLF0:USTF0",1738037672104,10.2399108,237.58,237.54,0.02957635]
["bitfinex-derivatives","SOLF0:USTF0",1738037672304,0.02866588,237.58,237.54,0.02957635]
["bitfinex-derivatives","SOLF0:USTF0",1738037672705,0.02866588,237.58,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738037672901,204.21124492,237.69,237.54,1.41147635]
["bitfinex-derivatives","SOLF0:USTF0",1738037673113,10.21124492,237.69,237.55,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738037673701,4.2076,237.68,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738037673906,10.21124492,237.69,237.55,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738037674199,0.02828107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037675210,4.2081,237.65,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037675610,0.02828107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037675812,0.02828107,237.67,237.63,4.23514466]
["bitfinex-derivatives","SOLF0:USTF0",1738037676009,0.02828107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037676409,0.02828107,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738037677817,0.02828107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037678111,4.23598107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037678306,0.02828107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037678706,4.2081,237.65,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037679612,0.02828107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037681112,4.23598107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037681310,0.02828107,237.67,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037681815,4.2081,237.65,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037683214,10.21124492,237.66,237.63,0.02684466]
["bitfinex-derivatives","SOLF0:USTF0",1738037683415,10.21124492,237.66,237.54,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738037683614,10.21124492,237.62,237.54,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738037684216,4.2094,237.57,237.54,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738037684514,10.21124492,237.62,237.53,0.02655772]
["bitfinex-derivatives","SOLF0:USTF0",1738037684717,4.2097,237.56,237.53,0.02655772]
["bitfinex-derivatives","SOLF0:USTF0",1738037685011,10.21124492,237.59,237.48,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738037685217,0.02698926,237.57,237.52,0.02706526]
["bitfinex-derivatives","SOLF0:USTF0",1738037685416,4.2098,237.55,237.52,0.02706526]
["bitfinex-derivatives","SOLF0:USTF0",1738037686118,4.21,237.54,237.52,0.02706526]
["bitfinex-derivatives","SOLF0:USTF0",1738037687315,4.21,237.54,237.48,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738037688121,4.21,237.54,237.48,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738037688617,4.21,237.54,237.49,0.02656479]
["bitfinex-derivatives","SOLF0:USTF0",1738037689018,4.2104,237.52,237.49,0.02656479]
["bitfinex-derivatives","SOLF0:USTF0",1738037689322,0.02698926,237.57,237.49,0.02656479]
["bitfinex-derivatives","SOLF0:USTF0",1738037690121,4.2102,237.54,237.49,4.23736479]
["bitfinex-derivatives","SOLF0:USTF0",1738037690820,4.2107,237.5,237.49,0.02656479]
["bitfinex-derivatives","SOLF0:USTF0",1738037694717,14.42194492,237.5,237.49,0.02656479]
["bitfinex-derivatives","SOLF0:USTF0",1738037694922,14.42194492,237.5,237.49,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738037695921,4.2121,237.43,237.4,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738037696124,10.21124492,237.47,237.39,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738037696321,10.21124492,237.47,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738037696722,10.21124492,237.47,237.33,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738037696922,10.21124492,237.47,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738037697123,0.02988177,237.42,237.38,0.02672692]
["bitfinex-derivatives","SOLF0:USTF0",1738037698324,0.02988177,237.42,237.38,4.23952692]
["bitfinex-derivatives","SOLF0:USTF0",1738037699224,0.02988177,237.42,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738037700822,10.21124492,237.53,237.38,10.23797184]
["bitfinex-derivatives","SOLF0:USTF0",1738037701017,10.21124492,237.56,237.41,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037702019,0.02983198,237.51,237.46,0.03114043]
["bitfinex-derivatives","SOLF0:USTF0",1738037702222,0.02983198,237.51,237.46,4.24244043]
["bitfinex-derivatives","SOLF0:USTF0",1738037702425,0.02983198,237.51,237.46,0.03114043]
["bitfinex-derivatives","SOLF0:USTF0",1738037702619,4.2108,237.5,237.46,0.03114043]
["bitfinex-derivatives","SOLF0:USTF0",1738037702824,0.02983198,237.51,237.46,0.03114043]
["bitfinex-derivatives","SOLF0:USTF0",1738037704231,4.211,237.49,237.46,0.03114043]
["bitfinex-derivatives","SOLF0:USTF0",1738037704932,0.02983198,237.51,237.46,0.03114043]
["bitfinex-derivatives","SOLF0:USTF0",1738037705630,194.0,237.61,237.48,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037706229,194.0,237.61,237.49,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738037706429,10.21124492,237.62,237.49,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738037706625,0.03243394,237.58,237.53,0.03005032]
["bitfinex-derivatives","SOLF0:USTF0",1738037706830,0.03243394,237.58,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738037707030,0.03243394,237.58,237.53,0.03005032]
["bitfinex-derivatives","SOLF0:USTF0",1738037707931,4.24173394,237.58,237.53,0.03005032]
["bitfinex-derivatives","SOLF0:USTF0",1738037709236,0.03243394,237.58,237.53,4.24015032]
["bitfinex-derivatives","SOLF0:USTF0",1738037709738,4.2096,237.57,237.53,0.03005032]
["bitfinex-derivatives","SOLF0:USTF0",1738037710036,0.03243394,237.58,237.53,0.03005032]
["bitfinex-derivatives","SOLF0:USTF0",1738037710431,4.21,237.54,237.53,0.03005032]
["bitfinex-derivatives","SOLF0:USTF0",1738037710834,10.21124492,237.56,237.45,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738037711032,4.2105,237.52,237.45,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738037711332,10.21124492,237.53,237.45,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738037711532,4.2107,237.5,237.45,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738037711834,4.2107,237.5,237.45,2.76127044]
["bitfinex-derivatives","SOLF0:USTF0",1738037712039,4.2373239,237.5,237.45,2.76127044]
["bitfinex-derivatives","SOLF0:USTF0",1738037712239,4.2109,237.49,237.45,2.76127044]
["bitfinex-derivatives","SOLF0:USTF0",1738037712441,0.0266239,237.5,237.45,2.76127044]
["bitfinex-derivatives","SOLF0:USTF0",1738037714234,0.0266239,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738037716440,0.0266239,237.5,237.45,2.76127044]
["bitfinex-derivatives","SOLF0:USTF0",1738037716645,4.2095,237.57,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738037717139,10.21124492,237.62,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738037717345,10.21124492,237.62,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738037717641,0.03155079,237.58,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037718243,4.24095079,237.58,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037718647,0.03155079,237.58,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037719038,0.03155079,237.58,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738037719246,0.03155079,237.58,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037719946,4.2095,237.57,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037720246,0.03155079,237.58,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037721145,4.2098,237.55,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037722044,0.03155079,237.58,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037722045,4.2096,237.57,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037722640,4.2096,237.56,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037723340,0.03155079,237.58,237.54,0.02868665]
["bitfinex-derivatives","SOLF0:USTF0",1738037723544,0.03155079,237.58,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738037725546,10.21124492,237.65,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738037725747,10.21124492,237.65,237.55,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738037726249,4.2082,237.64,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738037726741,0.03051924,237.63,237.59,0.02933649]
["bitfinex-derivatives","SOLF0:USTF0",1738037727144,4.23891924,237.63,237.59,0.02933649]
["bitfinex-derivatives","SOLF0:USTF0",1738037728250,0.03051924,237.63,237.59,0.02933649]
["bitfinex-derivatives","SOLF0:USTF0",1738037729547,10.21124492,237.71,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738037729850,10.21124492,237.74,237.59,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037730656,10.21124492,237.74,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738037730657,0.02895494,237.69,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738037730851,0.02895494,237.69,237.64,0.03131039]
["bitfinex-derivatives","SOLF0:USTF0",1738037731351,18.3838131,237.77,237.64,0.03131039]
["bitfinex-derivatives","SOLF0:USTF0",1738037731847,4.2066,237.73,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738037732453,0.02886347,237.72,237.67,0.0291674]
["bitfinex-derivatives","SOLF0:USTF0",1738037732755,10.21124492,237.8,237.67,0.0291674]
["bitfinex-derivatives","SOLF0:USTF0",1738037732948,10.21124492,237.8,237.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738037733343,14.41664492,237.8,237.72,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738037733652,10.21124492,237.8,237.72,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738037733854,4.2058,237.78,237.72,4.16270688]
["bitfinex-derivatives","SOLF0:USTF0",1738037734152,4.23311932,237.78,237.74,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1738037736056,4.2061,237.76,237.74,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1738037740458,10.21124492,237.77,237.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738037740658,10.21124492,237.71,237.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738037740854,10.21124492,237.68,237.5,79.08394986]
["bitfinex-derivatives","SOLF0:USTF0",1738037741161,10.21124492,237.65,237.52,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037741358,10.21124492,237.68,237.53,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738037741555,4.2083,237.64,237.58,0.02925559]
["bitfinex-derivatives","SOLF0:USTF0",1738037741751,0.03061968,237.63,237.58,0.02925559]
["bitfinex-derivatives","SOLF0:USTF0",1738037743954,10.21124492,237.75,237.58,10.24050051]
["bitfinex-derivatives","SOLF0:USTF0",1738037744154,4.2069,237.72,237.61,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037744357,4.2069,237.72,237.62,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1738037745158,0.02930754,237.69,237.65,0.03241639]
["bitfinex-derivatives","SOLF0:USTF0",1738037747161,0.02930754,237.69,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738037748057,10.21124492,237.78,237.65,0.03241639]
["bitfinex-derivatives","SOLF0:USTF0",1738037748258,4.2063,237.75,237.68,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738037748458,10.21124492,237.78,237.64,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037748764,4.2068,237.72,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738037749063,10.21124492,237.75,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738037749265,0.03035996,237.71,237.67,0.02786989]
["bitfinex-derivatives","SOLF0:USTF0",1738037749763,4.23735996,237.71,237.67,0.02786989]
["bitfinex-derivatives","SOLF0:USTF0",1738037749963,0.03035996,237.71,237.67,0.02786989]
["bitfinex-derivatives","SOLF0:USTF0",1738037751163,4.2074,237.69,237.67,0.02786989]
["bitfinex-derivatives","SOLF0:USTF0",1738037752560,14.41864492,237.69,237.67,0.02786989]
["bitfinex-derivatives","SOLF0:USTF0",1738037754264,10.21124492,237.69,237.67,0.02786989]
["bitfinex-derivatives","SOLF0:USTF0",1738037754563,0.03035996,237.71,237.57,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738037754761,10.21124492,237.72,237.57,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738037755663,0.02876824,237.67,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037755962,0.02876824,237.67,237.62,4.2352474]
["bitfinex-derivatives","SOLF0:USTF0",1738037756160,0.02876824,237.67,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037756363,10.21124492,237.66,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037756856,4.208,237.65,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037757161,0.02876824,237.67,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037757559,0.02876824,237.67,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738037757959,0.02876824,237.67,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037758263,0.02876824,237.67,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738037758655,0.02876824,237.67,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037759258,0.02876824,237.67,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738037759865,0.02876824,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738037760259,0.02876824,237.67,237.63,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738037761268,4.2079,237.66,237.63,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738037761564,0.02876824,237.67,237.63,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738037762468,0.02876824,237.67,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037762864,4.2082,237.64,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037763462,0.02876824,237.67,237.62,0.0268474]
["bitfinex-derivatives","SOLF0:USTF0",1738037763967,0.02876824,237.67,237.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738037763968,10.21124492,237.63,237.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738037764166,4.2097,237.56,237.51,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738037764359,10.21124492,237.6,237.51,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738037764868,10.21124492,237.6,237.45,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738037765268,0.02723314,237.55,237.5,0.02871379]
["bitfinex-derivatives","SOLF0:USTF0",1738037768872,0.02723314,237.55,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738037770272,0.02723314,237.55,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738037772879,0.02723314,237.55,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738037773080,0.02723314,237.55,237.5,0.02871379]
["bitfinex-derivatives","SOLF0:USTF0",1738037773978,0.02723314,237.55,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738037775776,0.02723314,237.55,237.5,0.02871379]
["bitfinex-derivatives","SOLF0:USTF0",1738037776382,0.02723314,237.55,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738037776577,10.21124492,237.67,237.5,0.02871379]
["bitfinex-derivatives","SOLF0:USTF0",1738037776780,10.21124492,237.67,237.52,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037777886,0.02793749,237.62,237.57,4.23823226]
["bitfinex-derivatives","SOLF0:USTF0",1738037778181,10.21124492,237.73,237.58,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037778484,10.21124492,237.73,237.58,13.04444492]
["bitfinex-derivatives","SOLF0:USTF0",1738037778874,14.41794492,237.73,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738037779280,0.0294492,237.72,237.67,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1738037780175,0.0294492,237.72,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738037780373,0.0294492,237.72,237.67,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1738037781574,0.0294492,237.72,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738037782884,0.0294492,237.72,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738037783578,10.21124492,237.82,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738037784180,4.2054,237.8,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738037784380,10.21124492,237.82,237.68,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1738037784682,0.03062162,237.77,237.73,0.02682271]
["bitfinex-derivatives","SOLF0:USTF0",1738037785988,0.03062162,237.77,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738037786187,0.03062162,237.77,237.73,0.02682271]
["bitfinex-derivatives","SOLF0:USTF0",1738037786583,0.03062162,237.77,237.73,4.23332271]
["bitfinex-derivatives","SOLF0:USTF0",1738037786891,0.03062162,237.77,237.73,0.02682271]
["bitfinex-derivatives","SOLF0:USTF0",1738037787989,0.03062162,237.77,237.73,4.23332271]
["bitfinex-derivatives","SOLF0:USTF0",1738037788389,4.23662162,237.77,237.73,0.02682271]
["bitfinex-derivatives","SOLF0:USTF0",1738037790087,4.2064,237.74,237.73,0.02682271]
["bitfinex-derivatives","SOLF0:USTF0",1738037791892,0.03062162,237.77,237.73,0.02682271]
["bitfinex-derivatives","SOLF0:USTF0",1738037793195,4.23652162,237.77,237.73,0.02682271]
["bitfinex-derivatives","SOLF0:USTF0",1738037794590,4.2064,237.74,237.73,0.02682271]
["bitfinex-derivatives","SOLF0:USTF0",1738037797396,4.207,237.71,237.65,4.19455206]
["bitfinex-derivatives","SOLF0:USTF0",1738037798301,0.0286487,237.7,237.66,0.02803212]
["bitfinex-derivatives","SOLF0:USTF0",1738037799803,4.2358487,237.7,237.66,0.02803212]
["bitfinex-derivatives","SOLF0:USTF0",1738037801706,0.0286487,237.7,237.66,0.02803212]
["bitfinex-derivatives","SOLF0:USTF0",1738037801908,4.2073,237.69,237.66,0.02803212]
["bitfinex-derivatives","SOLF0:USTF0",1738037802907,0.0286487,237.7,237.66,0.02803212]
["bitfinex-derivatives","SOLF0:USTF0",1738037803606,4.2359487,237.7,237.66,0.02803212]
["bitfinex-derivatives","SOLF0:USTF0",1738037806109,0.0286487,237.7,237.66,0.02803212]
["bitfinex-derivatives","SOLF0:USTF0",1738037806805,0.0286487,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738037807709,10.21124492,237.82,237.67,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037807909,10.21124492,237.85,237.7,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037808209,10.21124492,237.85,237.71,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738037808510,4.205,237.83,237.71,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738037808712,4.205,237.83,237.72,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738037809008,0.02920216,237.79,237.75,0.03202038]
["bitfinex-derivatives","SOLF0:USTF0",1738037809409,0.02920216,237.79,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738037810109,0.02920216,237.79,237.75,0.03202038]
["bitfinex-derivatives","SOLF0:USTF0",1738037812111,4.2058,237.78,237.75,0.03202038]
["bitfinex-derivatives","SOLF0:USTF0",1738037812308,0.02920216,237.79,237.75,0.03202038]
["bitfinex-derivatives","SOLF0:USTF0",1738037812511,10.24044708,237.79,237.75,0.03202038]
["bitfinex-derivatives","SOLF0:USTF0",1738037812710,4.2059,237.77,237.75,0.03202038]
["bitfinex-derivatives","SOLF0:USTF0",1738037812911,10.24044708,237.79,237.75,0.03202038]
["bitfinex-derivatives","SOLF0:USTF0",1738037813612,4.2061,237.76,237.75,0.03202038]
["bitfinex-derivatives","SOLF0:USTF0",1738037814213,10.21124492,237.76,237.58,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037814419,10.21124492,237.72,237.56,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738037814817,4.208,237.65,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738037815318,0.03094266,237.64,237.59,0.02914416]
["bitfinex-derivatives","SOLF0:USTF0",1738037815513,0.03094266,237.64,237.59,4.23824416]
["bitfinex-derivatives","SOLF0:USTF0",1738037816324,0.03094266,237.64,237.59,0.02914416]
["bitfinex-derivatives","SOLF0:USTF0",1738037816518,0.03094266,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738037816822,0.03094266,237.64,237.59,0.02914416]
["bitfinex-derivatives","SOLF0:USTF0",1738037820221,0.03094266,237.64,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738037820823,0.03094266,237.64,237.59,0.02914416]
["bitfinex-derivatives","SOLF0:USTF0",1738037821623,0.03094266,237.64,237.58,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037822123,4.207,237.72,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738037822421,10.21124492,237.75,237.58,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037823119,4.207,237.71,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738037823324,0.02783691,237.69,237.64,0.02714886]
["bitfinex-derivatives","SOLF0:USTF0",1738037823624,4.2075,237.68,237.64,0.02714886]
["bitfinex-derivatives","SOLF0:USTF0",1738037824225,0.02783691,237.69,237.64,0.02714886]
["bitfinex-derivatives","SOLF0:USTF0",1738037824424,4.2077,237.67,237.64,0.02714886]
["bitfinex-derivatives","SOLF0:USTF0",1738037825524,4.2079,237.66,237.64,0.02714886]
["bitfinex-derivatives","SOLF0:USTF0",1738037825725,10.23908183,237.69,237.64,0.02714886]
["bitfinex-derivatives","SOLF0:USTF0",1738037826125,4.208,237.65,237.64,0.02714886]
["bitfinex-derivatives","SOLF0:USTF0",1738037828826,10.21124492,237.66,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738037829027,10.21124492,237.61,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738037829226,10.21124492,237.61,237.49,6.68254588]
["bitfinex-derivatives","SOLF0:USTF0",1738037829528,10.21124492,237.64,237.49,16.8937908]
["bitfinex-derivatives","SOLF0:USTF0",1738037829929,0.02772864,237.59,237.54,0.03213228]
["bitfinex-derivatives","SOLF0:USTF0",1738037830227,10.21124492,237.58,237.54,0.03213228]
["bitfinex-derivatives","SOLF0:USTF0",1738037830426,14.42064492,237.58,237.54,0.03213228]
["bitfinex-derivatives","SOLF0:USTF0",1738037830627,10.21124492,237.55,237.4,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037830921,10.21124492,237.55,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738037831120,10.21124492,237.55,237.4,11.52884492]
["bitfinex-derivatives","SOLF0:USTF0",1738037831923,0.02765155,237.5,237.45,0.02858281]
["bitfinex-derivatives","SOLF0:USTF0",1738037832126,0.02765155,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738037832530,0.02765155,237.5,237.45,0.02858281]
["bitfinex-derivatives","SOLF0:USTF0",1738037833724,0.02765155,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738037835833,0.02765155,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738037836033,194.0,237.67,237.46,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037836034,10.21124492,237.61,237.46,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037836234,10.21124492,237.64,237.49,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037836435,10.21124492,237.67,237.52,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037837236,0.02942865,237.62,237.57,0.02795267]
["bitfinex-derivatives","SOLF0:USTF0",1738037838634,0.02942865,237.62,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738037838835,0.02942865,237.62,237.57,0.02795267]
["bitfinex-derivatives","SOLF0:USTF0",1738037839739,0.02942865,237.62,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738037841536,10.21124492,237.7,237.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738037842040,10.21124492,237.7,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738037842239,4.2081,237.65,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738037842440,10.21124492,237.67,237.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738037842641,0.03002619,237.64,237.6,0.02746305]
["bitfinex-derivatives","SOLF0:USTF0",1738037844041,0.03002619,237.64,237.59,4.19542344]
["bitfinex-derivatives","SOLF0:USTF0",1738037845243,0.03002619,237.64,237.59,4.22421489]
["bitfinex-derivatives","SOLF0:USTF0",1738037846142,4.23842619,237.64,237.59,0.02879145]
["bitfinex-derivatives","SOLF0:USTF0",1738037847244,4.2088,237.61,237.59,0.02879145]
["bitfinex-derivatives","SOLF0:USTF0",1738037847546,10.24127111,237.64,237.59,0.02879145]
["bitfinex-derivatives","SOLF0:USTF0",1738037848043,10.21124492,237.61,237.59,0.02879145]
["bitfinex-derivatives","SOLF0:USTF0",1738037848241,10.21124492,237.61,237.5,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738037848442,10.21124492,237.58,237.4,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037848744,10.21124492,237.58,237.41,2.07679676]
["bitfinex-derivatives","SOLF0:USTF0",1738037848940,10.21124492,237.58,237.41,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738037849444,0.03195457,237.52,237.47,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738037850244,0.03195457,237.52,237.47,4.24280752]
["bitfinex-derivatives","SOLF0:USTF0",1738037851748,4.24225457,237.52,237.47,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738037852250,0.03195457,237.52,237.47,4.24290752]
["bitfinex-derivatives","SOLF0:USTF0",1738037852546,0.03195457,237.52,237.47,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738037854149,4.24235457,237.52,237.47,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738037855546,10.24319949,237.52,237.47,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738037856545,4.2107,237.5,237.47,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738037858250,4.211,237.48,237.47,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738037860046,10.21124492,237.49,237.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738037860047,4.2123,237.41,237.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738037860249,10.21124492,237.44,237.3,11.56214492]
["bitfinex-derivatives","SOLF0:USTF0",1738037860444,10.21124492,237.44,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037860651,10.21124492,237.38,237.24,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037860850,10.21124492,237.38,237.24,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738037861346,0.02692037,237.33,237.29,0.02662491]
["bitfinex-derivatives","SOLF0:USTF0",1738037863053,4.24062037,237.33,237.29,0.02662491]
["bitfinex-derivatives","SOLF0:USTF0",1738037864246,4.2139,237.32,237.29,0.02662491]
["bitfinex-derivatives","SOLF0:USTF0",1738037864553,10.21124492,237.32,237.29,0.02662491]
["bitfinex-derivatives","SOLF0:USTF0",1738037865652,4.2141,237.31,237.29,0.02662491]
["bitfinex-derivatives","SOLF0:USTF0",1738037866849,4.2141,237.31,237.02,9.30393755]
["bitfinex-derivatives","SOLF0:USTF0",1738037866850,4.2154,237.24,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738037867054,4.2154,237.24,237.08,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037867055,10.21124492,237.23,237.11,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738037867253,10.21124492,237.23,237.11,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738037867454,2.7806,237.31,237.11,11.63044492]
["bitfinex-derivatives","SOLF0:USTF0",1738037867455,10.21124492,237.26,237.11,11.63044492]
["bitfinex-derivatives","SOLF0:USTF0",1738037867755,10.21124492,237.29,237.11,11.63044492]
["bitfinex-derivatives","SOLF0:USTF0",1738037867952,0.03037769,237.21,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738037868153,0.03037769,237.21,237.16,0.02789158]
["bitfinex-derivatives","SOLF0:USTF0",1738037869054,0.03037769,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738037869652,10.21124492,237.29,237.16,0.02789158]
["bitfinex-derivatives","SOLF0:USTF0",1738037869855,10.21124492,237.32,237.17,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037870258,4.2143,237.3,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738037870458,10.21124492,237.29,237.14,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037870855,0.02838069,237.24,237.19,0.03227176]
["bitfinex-derivatives","SOLF0:USTF0",1738037871355,14.42494492,237.33,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738037871558,14.42494492,237.33,237.2,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738037871758,10.21124492,237.33,237.2,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738037872159,10.21124492,237.3,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738037872760,0.03191862,237.29,237.25,0.02826314]
["bitfinex-derivatives","SOLF0:USTF0",1738037874561,4.2147,237.28,237.25,0.02826314]
["bitfinex-derivatives","SOLF0:USTF0",1738037874757,10.21124492,237.27,237.25,0.02826314]
["bitfinex-derivatives","SOLF0:USTF0",1738037876059,0.03191862,237.29,237.25,0.02826314]
["bitfinex-derivatives","SOLF0:USTF0",1738037876862,10.21124492,237.37,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738037877064,10.21124492,237.4,237.27,10.21124492]
["bitfinex-derivatives","SOLF0:USTF0",1738037877870,10.21124492,237.4,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738037878060,0.02806405,237.36,237.31,0.02701838]
["bitfinex-derivatives","SOLF0:USTF0",1738037878573,0.02806405,237.36,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037879169,0.02806405,237.36,237.31,4.24101838]
["bitfinex-derivatives","SOLF0:USTF0",1738037879369,6.5425398,237.34,237.31,0.02701838]
["bitfinex-derivatives","SOLF0:USTF0",1738037880573,0.02806405,237.36,237.31,0.02701838]
["bitfinex-derivatives","SOLF0:USTF0",1738037880574,10.22706019,237.35,237.31,0.02701838]
["bitfinex-derivatives","SOLF0:USTF0",1738037881471,4.2136,237.34,237.31,0.02701838]
["bitfinex-derivatives","SOLF0:USTF0",1738037883775,0.02806405,237.36,237.31,0.02701838]
["bitfinex-derivatives","SOLF0:USTF0",1738037884078,10.22706019,237.47,237.32,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037884268,14.43836019,237.47,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738037884471,10.22706019,237.47,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738037885272,0.03138197,237.46,237.42,0.02887157]
["bitfinex-derivatives","SOLF0:USTF0",1738037885673,5.80801935,237.63,237.42,10.25593176]
["bitfinex-derivatives","SOLF0:USTF0",1738037885978,5.80801935,237.63,237.48,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037886272,5.80801935,237.63,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738037886573,10.22706019,237.61,237.49,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738037886776,10.25752081,237.61,237.57,0.03115238]
["bitfinex-derivatives","SOLF0:USTF0",1738037887173,10.22706019,237.58,237.43,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738037887376,10.22706019,237.54,237.43,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738037887582,10.22706019,237.51,237.43,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738037887783,4.2108,237.5,237.43,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738037888473,0.02885418,237.49,237.44,0.02961051]
["bitfinex-derivatives","SOLF0:USTF0",1738037891279,0.02885418,237.49,237.44,4.24131051]
["bitfinex-derivatives","SOLF0:USTF0",1738037892585,0.02885418,237.49,237.44,0.02961051]
["bitfinex-derivatives","SOLF0:USTF0",1738037893280,0.02885418,237.49,237.44,4.24131051]
["bitfinex-derivatives","SOLF0:USTF0",1738037893475,0.02885418,237.49,237.44,0.02961051]
["bitfinex-derivatives","SOLF0:USTF0",1738037893676,10.22706019,237.6,237.45,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037893886,10.22706019,237.72,237.43,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738037893887,10.22706019,237.63,237.48,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037894180,14.43556019,237.63,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738037894381,10.22706019,237.63,237.49,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738037894787,0.02753033,237.58,237.54,4.23780554]
["bitfinex-derivatives","SOLF0:USTF0",1738037896188,10.22706019,237.66,237.54,0.02790554]
["bitfinex-derivatives","SOLF0:USTF0",1738037896387,10.22706019,237.66,237.51,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037897588,10.22706019,237.66,237.56,0.03117954]
["bitfinex-derivatives","SOLF0:USTF0",1738037898088,4.2084,237.63,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738037898586,10.22706019,237.66,237.56,0.03117954]
["bitfinex-derivatives","SOLF0:USTF0",1738037898787,4.2086,237.62,237.56,0.03117954]
["bitfinex-derivatives","SOLF0:USTF0",1738037899585,10.22706019,237.66,237.56,0.03117954]
["bitfinex-derivatives","SOLF0:USTF0",1738037900192,4.2087,237.61,237.56,0.03117954]
["bitfinex-derivatives","SOLF0:USTF0",1738037900385,10.22706019,237.66,237.56,0.03117954]
["bitfinex-derivatives","SOLF0:USTF0",1738037900683,4.2082,237.65,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738037900987,4.2082,237.65,237.56,0.03117954]
["bitfinex-derivatives","SOLF0:USTF0",1738037901388,4.2077,237.67,237.56,0.03117954]
["bitfinex-derivatives","SOLF0:USTF0",1738037901683,4.2077,237.67,237.55,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738037901889,4.2077,237.67,237.59,0.02964344]
["bitfinex-derivatives","SOLF0:USTF0",1738037902086,10.22706019,237.69,237.59,0.02964344]
["bitfinex-derivatives","SOLF0:USTF0",1738037902286,10.22706019,237.8,237.65,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037902588,10.22706019,237.8,237.66,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738037902789,10.22706019,237.8,237.7,0.02872732]
["bitfinex-derivatives","SOLF0:USTF0",1738037902993,4.2062,237.76,237.7,0.02872732]
["bitfinex-derivatives","SOLF0:USTF0",1738037903484,10.22706019,237.8,237.7,0.02872732]
["bitfinex-derivatives","SOLF0:USTF0",1738037904489,10.22706019,237.77,237.7,0.02872732]
["bitfinex-derivatives","SOLF0:USTF0",1738037904694,10.22706019,237.77,237.66,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738037904890,10.22706019,237.77,237.71,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1738037905091,4.2067,237.73,237.71,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1738037907987,10.22706019,237.74,237.65,2.83919559]
["bitfinex-derivatives","SOLF0:USTF0",1738037908193,4.2068,237.72,237.65,2.83919559]
["bitfinex-derivatives","SOLF0:USTF0",1738037908491,10.22706019,237.74,237.65,2.83919559]
["bitfinex-derivatives","SOLF0:USTF0",1738037909196,0.03024332,237.72,237.67,0.02908044]
["bitfinex-derivatives","SOLF0:USTF0",1738037909894,0.03024332,237.72,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738037912087,0.03024332,237.72,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738037912293,10.22706019,237.83,237.67,0.02908044]
["bitfinex-derivatives","SOLF0:USTF0",1738037912488,10.22706019,237.83,237.66,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037912692,4.2059,237.77,237.66,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037912894,10.22706019,237.8,237.66,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037913395,10.22706019,237.8,237.71,0.03079756]
["bitfinex-derivatives","SOLF0:USTF0",1738037914192,10.22706019,237.74,237.71,0.03079756]
["bitfinex-derivatives","SOLF0:USTF0",1738037914400,10.22706019,237.74,237.67,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738037914598,10.22706019,237.74,237.7,0.03007203]
["bitfinex-derivatives","SOLF0:USTF0",1738037914897,14.43416019,237.71,237.7,0.03007203]
["bitfinex-derivatives","SOLF0:USTF0",1738037916498,10.22706019,237.68,237.58,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738037916895,4.2088,237.61,237.53,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738037917290,4.2088,237.61,237.53,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738037917495,0.02802295,237.59,237.55,4.24007461]
["bitfinex-derivatives","SOLF0:USTF0",1738037917700,0.02802295,237.59,237.55,0.03037461]
["bitfinex-derivatives","SOLF0:USTF0",1738037919496,0.02802295,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738037919697,10.22706019,237.68,237.55,0.03037461]
["bitfinex-derivatives","SOLF0:USTF0",1738037922197,10.22706019,237.65,237.55,0.03037461]
["bitfinex-derivatives","SOLF0:USTF0",1738037922503,4.2091,237.59,237.51,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738037922701,10.22706019,237.62,237.51,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738037923000,194.0,237.71,237.53,0.02880319]
["bitfinex-derivatives","SOLF0:USTF0",1738037923001,4.2098,237.55,237.53,0.02880319]
["bitfinex-derivatives","SOLF0:USTF0",1738037923203,10.22706019,237.59,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738037923403,10.22706019,237.59,237.52,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738037923598,4.2101,237.54,237.52,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738037928308,4.2095,237.57,237.52,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738037928606,10.22706019,237.59,237.52,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738037929200,4.2095,237.57,237.44,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037929810,4.2097,237.56,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738037930307,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037931610,4.21,237.54,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037932207,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037932407,4.2102,237.53,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037932606,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037932805,4.23866429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037933007,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037934109,0.02876429,237.55,237.51,4.24225834]
["bitfinex-derivatives","SOLF0:USTF0",1738037934909,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037935109,0.02876429,237.55,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738037935711,0.02876429,237.55,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738037935913,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037936209,4.2102,237.53,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037936415,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037936613,10.22706019,237.53,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037937216,4.2103,237.52,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037940116,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037940719,4.21,237.54,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037940920,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037943324,4.2103,237.52,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037944015,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037944618,0.02876429,237.55,237.51,4.24225834]
["bitfinex-derivatives","SOLF0:USTF0",1738037945016,0.02876429,237.55,237.51,0.03175834]
["bitfinex-derivatives","SOLF0:USTF0",1738037945525,10.22706019,237.53,237.42,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738037945829,4.2112,237.48,237.42,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738037946227,10.22706019,237.5,237.41,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738037946427,10.22706019,237.5,237.36,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738037946623,10.22706019,237.47,237.43,0.03221082]
["bitfinex-derivatives","SOLF0:USTF0",1738037946824,10.22706019,237.47,237.36,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738037947128,10.25438896,237.47,237.43,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1738037948425,10.22706019,237.44,237.43,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1738037948725,14.43876019,237.44,237.43,0.03217107]
["bitfinex-derivatives","SOLF0:USTF0",1738037949927,10.22706019,237.44,237.26,11.57156019]
["bitfinex-derivatives","SOLF0:USTF0",1738037950130,10.22706019,237.41,237.26,11.57156019]
["bitfinex-derivatives","SOLF0:USTF0",1738037951030,0.02847001,237.36,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037951529,0.02847001,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037951731,0.02847001,237.36,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037953032,0.02847001,237.36,237.31,4.24505303]
["bitfinex-derivatives","SOLF0:USTF0",1738037953724,0.02847001,237.36,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037954033,4.24167001,237.36,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037954829,4.2134,237.35,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037955028,0.02847001,237.36,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037955533,4.2139,237.32,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037955834,10.22706019,237.35,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037956224,4.2136,237.34,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037956425,0.02847001,237.36,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037957732,0.02847001,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037958133,0.02847001,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738037958332,0.02847001,237.36,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037961731,0.02847001,237.36,237.31,4.24495303]
["bitfinex-derivatives","SOLF0:USTF0",1738037962132,0.02847001,237.36,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037962432,10.22706019,237.35,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037962931,14.44096019,237.32,237.31,0.03105303]
["bitfinex-derivatives","SOLF0:USTF0",1738037964938,4.2146,237.28,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738037965241,10.22706019,237.29,237.17,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738037966036,0.03153239,237.25,237.21,0.02656683]
["bitfinex-derivatives","SOLF0:USTF0",1738037969940,0.03153239,237.25,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738037971142,0.03153239,237.25,237.17,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738037971743,0.03153239,237.25,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738037972039,0.03153239,237.25,237.17,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738037972342,0.03153239,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738037973343,0.03153239,237.25,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738037974445,0.03153239,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738037976039,10.22706019,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738037976244,10.22706019,237.4,237.24,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738037976440,10.22706019,237.4,237.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738037976640,14.43956019,237.4,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738037976837,14.43956019,237.4,237.26,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738037977247,0.02926142,237.35,237.31,0.03026681]
["bitfinex-derivatives","SOLF0:USTF0",1738037977449,0.02926142,237.35,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738037978047,0.02926142,237.35,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037983053,0.02926142,237.35,237.32,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738037983556,0.02926142,237.35,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037984056,0.02926142,237.35,237.32,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738037984456,0.02926142,237.35,237.31,4.24416681]
["bitfinex-derivatives","SOLF0:USTF0",1738037985852,0.02926142,237.35,237.31,0.03026681]
["bitfinex-derivatives","SOLF0:USTF0",1738037987053,0.02926142,237.35,237.31,4.24426681]
["bitfinex-derivatives","SOLF0:USTF0",1738037987354,0.02926142,237.35,237.31,0.03026681]
["bitfinex-derivatives","SOLF0:USTF0",1738037988055,0.02926142,237.35,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738037988653,0.02926142,237.35,237.31,0.03026681]
["bitfinex-derivatives","SOLF0:USTF0",1738037988858,0.02926142,237.35,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738037989155,0.02926142,237.35,237.31,0.03026681]
["bitfinex-derivatives","SOLF0:USTF0",1738037990154,4.24266142,237.35,237.31,0.03026681]
["bitfinex-derivatives","SOLF0:USTF0",1738037991158,4.24266142,237.35,237.31,4.24426681]
["bitfinex-derivatives","SOLF0:USTF0",1738037991760,0.02926142,237.35,237.31,4.24426681]
["bitfinex-derivatives","SOLF0:USTF0",1738037991961,0.02926142,237.35,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738037992258,0.02926142,237.35,237.31,0.03026681]
["bitfinex-derivatives","SOLF0:USTF0",1738037992462,0.02926142,237.35,237.31,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738037993662,0.02926142,237.35,237.31,4.24156524]
["bitfinex-derivatives","SOLF0:USTF0",1738037993864,0.02926142,237.35,237.31,0.02766524]
["bitfinex-derivatives","SOLF0:USTF0",1738037994061,4.24276142,237.35,237.31,0.02766524]
["bitfinex-derivatives","SOLF0:USTF0",1738037995164,0.02926142,237.35,237.31,0.02766524]
["bitfinex-derivatives","SOLF0:USTF0",1738037995761,0.02926142,237.35,237.31,4.24156524]
["bitfinex-derivatives","SOLF0:USTF0",1738037995966,0.02926142,237.35,237.31,0.02766524]
["bitfinex-derivatives","SOLF0:USTF0",1738037998266,0.02926142,237.35,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738037999765,0.02926142,237.35,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738038000064,194.0,237.46,237.31,0.02766524]
["bitfinex-derivatives","SOLF0:USTF0",1738038000065,194.0,237.46,237.33,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038000265,4.2114,237.46,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738038000463,4.2114,237.46,237.33,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038000665,10.22706019,237.48,237.33,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038000866,14.43766019,237.51,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738038001065,0.02884098,237.43,237.38,0.02668497]
["bitfinex-derivatives","SOLF0:USTF0",1738038001260,10.22706019,237.51,237.37,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738038001461,0.02815596,237.43,237.38,0.02733144]
["bitfinex-derivatives","SOLF0:USTF0",1738038001969,0.02815596,237.43,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738038002170,0.02815596,237.43,237.38,0.02733144]
["bitfinex-derivatives","SOLF0:USTF0",1738038004169,0.02815596,237.43,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738038006070,0.02815596,237.43,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738038006774,0.02815596,237.43,237.38,0.02733144]
["bitfinex-derivatives","SOLF0:USTF0",1738038007375,4.2123,237.41,237.38,0.02733144]
["bitfinex-derivatives","SOLF0:USTF0",1738038007574,0.02815596,237.43,237.38,0.02733144]
["bitfinex-derivatives","SOLF0:USTF0",1738038007876,4.2126,237.39,237.38,0.02733144]
["bitfinex-derivatives","SOLF0:USTF0",1738038009870,10.22706019,237.41,237.26,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738038010076,10.22706019,237.35,237.26,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738038010377,4.2141,237.31,237.26,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738038010971,4.24449116,237.31,237.26,2.8723837]
["bitfinex-derivatives","SOLF0:USTF0",1738038011479,4.2145,237.29,237.26,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738038011881,0.03039116,237.31,237.26,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738038012078,4.24459116,237.31,237.26,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738038013182,0.03039116,237.31,237.26,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738038013386,0.03039116,237.31,237.17,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738038013985,10.22706019,237.29,237.17,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738038014176,10.22706019,237.26,237.17,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738038014481,0.03043157,237.24,237.19,0.03116628]
["bitfinex-derivatives","SOLF0:USTF0",1738038016385,11.60686019,237.35,237.21,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038016582,10.22706019,237.35,237.22,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738038016784,10.22706019,237.38,237.22,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738038016985,4.2134,237.35,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738038017388,4.2131,237.37,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738038017588,0.02965048,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738038017788,0.02965048,237.34,237.3,0.03239836]
["bitfinex-derivatives","SOLF0:USTF0",1738038017987,0.02965048,237.34,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738038018790,0.02965048,237.34,237.3,4.24649836]
["bitfinex-derivatives","SOLF0:USTF0",1738038019289,0.02965048,237.34,237.3,0.03239836]
["bitfinex-derivatives","SOLF0:USTF0",1738038019490,0.02965048,237.34,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738038019985,5.048e-05,237.34,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738038020190,204.22706019,237.47,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738038020390,10.22706019,237.47,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738038020589,14.43836019,237.47,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738038020788,10.22706019,237.47,237.32,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738038021089,10.22706019,237.47,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738038021284,0.02740517,237.42,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738038022487,10.22706019,237.53,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738038022689,14.43736019,237.53,237.37,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038023084,14.43736019,237.53,237.4,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038023483,10.22706019,237.56,237.4,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038023688,0.0317782,237.49,237.44,0.03056233]
["bitfinex-derivatives","SOLF0:USTF0",1738038024590,0.0317782,237.49,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738038025584,10.22706019,237.62,237.46,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038025784,1.435,237.64,237.46,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038025785,10.22706019,237.59,237.46,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038026289,4.2094,237.58,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738038026693,0.03066604,237.57,237.53,0.02790897]
["bitfinex-derivatives","SOLF0:USTF0",1738038026891,4.2087,237.62,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738038027096,0.03056192,237.57,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738038027986,10.22706019,237.68,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738038028190,10.22706019,237.65,237.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738038028586,10.22706019,237.65,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738038028889,10.22706019,237.68,237.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738038029089,0.02823375,237.63,237.58,0.02968266]
["bitfinex-derivatives","SOLF0:USTF0",1738038030889,10.22706019,237.71,237.58,10.25674285]
["bitfinex-derivatives","SOLF0:USTF0",1738038031096,4.207,237.71,237.62,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038031597,4.2067,237.73,237.62,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038031797,10.22706019,237.78,237.62,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038032294,10.22706019,237.78,237.68,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1738038032697,4.2063,237.75,237.68,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1738038032895,10.22706019,237.78,237.68,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1738038033297,4.2063,237.75,237.68,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1738038033498,10.22706019,237.78,237.68,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1738038034204,10.22706019,237.78,237.66,0.7295933]
["bitfinex-derivatives","SOLF0:USTF0",1738038034493,4.2064,237.75,237.66,0.7295933]
["bitfinex-derivatives","SOLF0:USTF0",1738038035297,0.0265497,237.73,237.68,0.03017352]
["bitfinex-derivatives","SOLF0:USTF0",1738038036197,0.0265497,237.73,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738038036395,0.0265497,237.73,237.68,0.03017352]
["bitfinex-derivatives","SOLF0:USTF0",1738038036996,0.0265497,237.73,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738038037297,0.0265497,237.73,237.68,0.03017352]
["bitfinex-derivatives","SOLF0:USTF0",1738038037697,10.22706019,237.84,237.69,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038038098,4.2051,237.82,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738038038896,4.2051,237.82,237.76,0.02855126]
["bitfinex-derivatives","SOLF0:USTF0",1738038039198,4.2052,237.81,237.76,0.02855126]
["bitfinex-derivatives","SOLF0:USTF0",1738038040697,10.22706019,237.87,237.76,0.02855126]
["bitfinex-derivatives","SOLF0:USTF0",1738038040893,10.22706019,237.8,237.76,0.02855126]
["bitfinex-derivatives","SOLF0:USTF0",1738038041401,14.43296019,237.77,237.76,0.02855126]
["bitfinex-derivatives","SOLF0:USTF0",1738038041698,10.22706019,237.77,237.66,0.7295933]
["bitfinex-derivatives","SOLF0:USTF0",1738038041898,4.2083,237.64,237.58,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738038042304,10.22706019,237.69,237.58,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738038042499,4.2081,237.65,237.58,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738038042699,10.22706019,237.72,237.59,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738038043003,0.03148459,237.64,237.59,1.32670034]
["bitfinex-derivatives","SOLF0:USTF0",1738038043395,4.2086,237.62,237.59,1.32670034]
["bitfinex-derivatives","SOLF0:USTF0",1738038043700,0.03148459,237.64,237.59,0.02890034]
["bitfinex-derivatives","SOLF0:USTF0",1738038044297,0.03148459,237.64,237.6,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038045100,0.03148459,237.64,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738038045299,0.03148459,237.64,237.6,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038045499,0.03148459,237.64,237.6,11.52876019]
["bitfinex-derivatives","SOLF0:USTF0",1738038046002,10.22706019,237.74,237.6,11.52876019]
["bitfinex-derivatives","SOLF0:USTF0",1738038046003,1.4138,237.76,237.63,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038046305,1.4138,237.76,237.6,11.52876019]
["bitfinex-derivatives","SOLF0:USTF0",1738038046501,10.22706019,237.74,237.6,11.52876019]
["bitfinex-derivatives","SOLF0:USTF0",1738038047199,10.22706019,237.74,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038049904,4.2074,237.69,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038050107,10.22706019,237.71,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038050808,4.2077,237.67,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038053107,10.22706019,237.75,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038053306,1.4138,237.76,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038053809,1.4138,237.76,237.65,4.23915455]
["bitfinex-derivatives","SOLF0:USTF0",1738038054307,1.4138,237.76,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738038054506,1.4138,237.76,237.66,4.16177301]
["bitfinex-derivatives","SOLF0:USTF0",1738038055207,1.4138,237.76,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038056117,4.2072,237.7,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038056407,4.0603,237.7,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038056604,4.2076,237.68,237.65,0.03115455]
["bitfinex-derivatives","SOLF0:USTF0",1738038056810,10.22706019,237.78,237.63,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038057103,10.22706019,237.78,237.64,1.37865955]
["bitfinex-derivatives","SOLF0:USTF0",1738038057309,10.22706019,237.87,237.69,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038057504,10.22706019,237.87,237.72,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038057711,10.22706019,237.87,237.76,0.02989485]
["bitfinex-derivatives","SOLF0:USTF0",1738038058506,4.2049,237.83,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738038059011,4.2057,237.78,237.76,0.02989485]
["bitfinex-derivatives","SOLF0:USTF0",1738038061410,4.2066,237.73,237.65,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738038061611,10.22706019,237.78,237.65,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738038061911,4.2066,237.73,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738038062512,0.0304232,237.72,237.67,0.02750387]
["bitfinex-derivatives","SOLF0:USTF0",1738038063012,0.0304232,237.72,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738038063910,10.22706019,237.85,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738038064109,4.205,237.82,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738038064307,16.03507954,237.88,237.72,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038064515,16.03507954,237.88,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738038064713,16.03507954,237.88,237.72,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038064914,4.2048,237.84,237.72,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038065212,4.2048,237.84,237.77,4.23715922]
["bitfinex-derivatives","SOLF0:USTF0",1738038065412,4.2048,237.84,237.77,0.03145922]
["bitfinex-derivatives","SOLF0:USTF0",1738038066214,16.03507954,237.88,237.77,0.03145922]
["bitfinex-derivatives","SOLF0:USTF0",1738038066611,10.22706019,237.88,237.77,0.03145922]
["bitfinex-derivatives","SOLF0:USTF0",1738038066917,4.2042,237.87,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738038067314,4.2042,237.87,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038067615,196.6,237.9,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038067616,4.2048,237.84,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038068317,4.2044,237.86,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038068620,10.22706019,237.88,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038068912,4.2042,237.87,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038069814,4.2043,237.86,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038070716,4.2045,237.85,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038075426,10.22706019,237.88,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038075628,4.2048,237.83,237.82,0.02858811]
["bitfinex-derivatives","SOLF0:USTF0",1738038076427,4.2051,237.82,237.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738038076627,4.2051,237.82,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738038076834,10.22706019,237.85,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738038077527,0.03024841,237.83,237.78,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738038078127,10.22706019,237.79,237.61,9.22483259]
["bitfinex-derivatives","SOLF0:USTF0",1738038078328,10.22706019,237.63,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738038078530,10.22706019,237.6,237.54,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738038078825,10.22706019,237.6,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738038079031,10.22706019,237.6,237.54,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738038079032,10.22706019,237.66,237.54,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738038079233,0.03241941,237.61,237.56,0.02722719]
["bitfinex-derivatives","SOLF0:USTF0",1738038079931,0.03241941,237.61,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738038080431,10.22706019,237.66,237.56,0.02722719]
["bitfinex-derivatives","SOLF0:USTF0",1738038081131,10.22706019,237.66,237.56,0.78065818]
["bitfinex-derivatives","SOLF0:USTF0",1738038081627,0.03137804,237.63,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738038081930,10.22706019,237.72,237.57,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038082230,4.2067,237.73,237.57,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038082231,0.03174807,237.65,237.6,0.03100952]
["bitfinex-derivatives","SOLF0:USTF0",1738038083136,0.03174807,237.65,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738038087233,10.22706019,237.78,237.63,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038087431,10.22706019,237.78,237.64,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738038087736,10.22706019,237.81,237.66,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038088332,10.22706019,237.81,237.71,0.03049576]
["bitfinex-derivatives","SOLF0:USTF0",1738038088734,10.22706019,237.81,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738038088934,10.22706019,237.84,237.69,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038089132,10.22706019,237.84,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038090134,14.43176019,237.84,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038090335,10.22706019,237.84,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038090937,10.22706019,237.81,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038091435,14.43236019,237.81,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038091630,1.4246,237.9,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038091631,10.22706019,237.84,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038092735,4.2051,237.82,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038093337,14.43186019,237.84,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038093837,4.205,237.82,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038094633,4.2052,237.81,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038096633,10.22706019,237.84,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038096939,4.2054,237.8,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038097939,10.22706019,237.81,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038098141,10.22706019,237.84,237.77,0.0278562]
["bitfinex-derivatives","SOLF0:USTF0",1738038098740,4.2054,237.8,237.69,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038099736,0.02931301,237.77,237.72,0.02990876]
["bitfinex-derivatives","SOLF0:USTF0",1738038100241,0.02931301,237.77,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738038100932,0.02931301,237.77,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738038102935,4.204,237.88,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738038103742,10.22706019,237.9,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738038103934,11.77986274,237.95,237.81,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038104134,11.77986274,237.95,237.85,0.02698339]
["bitfinex-derivatives","SOLF0:USTF0",1738038104340,5.80801935,238.02,237.9,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038104738,5.80801935,238.02,237.94,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1738038104942,5.80801935,238.02,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738038105145,5.80801935,238.02,237.94,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1738038106346,10.22706019,238.01,237.94,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1738038106539,10.22706019,237.98,237.94,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1738038106842,4.2026,237.96,237.94,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1738038108946,10.22706019,237.95,237.8,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038109138,11.56056019,237.95,237.8,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038109636,4.2038,237.89,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738038110044,0.02696649,237.87,237.83,0.0289445]
["bitfinex-derivatives","SOLF0:USTF0",1738038110846,0.02696649,237.87,237.83,4.2337445]
["bitfinex-derivatives","SOLF0:USTF0",1738038113248,0.02696649,237.87,237.83,0.0289445]
["bitfinex-derivatives","SOLF0:USTF0",1738038113452,0.02696649,237.87,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738038115952,0.02696649,237.87,237.86,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038116154,10.22706019,238.01,237.86,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038116846,4.2025,237.97,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738038117045,10.22706019,238.01,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738038117255,10.22706019,238.01,237.91,0.03162864]
["bitfinex-derivatives","SOLF0:USTF0",1738038117557,1.3827,238.03,237.91,0.03162864]
["bitfinex-derivatives","SOLF0:USTF0",1738038118056,1.3827,238.03,237.92,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038118355,4.2019,238.0,237.94,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738038118555,1.3827,238.03,237.92,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038118756,1.3827,238.03,237.95,0.03218708]
["bitfinex-derivatives","SOLF0:USTF0",1738038119955,4.2017,238.01,237.95,0.03218708]
["bitfinex-derivatives","SOLF0:USTF0",1738038120151,1.3827,238.03,237.95,0.03218708]
["bitfinex-derivatives","SOLF0:USTF0",1738038120356,1.4186,238.06,237.95,10.25924727]
["bitfinex-derivatives","SOLF0:USTF0",1738038121559,11.62946019,238.1,237.95,10.25924727]
["bitfinex-derivatives","SOLF0:USTF0",1738038121752,11.62946019,238.1,237.95,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038121950,4.2006,238.07,238.0,0.02918563]
["bitfinex-derivatives","SOLF0:USTF0",1738038122161,11.62946019,238.1,238.0,0.02918563]
["bitfinex-derivatives","SOLF0:USTF0",1738038122459,4.2006,238.07,238.0,0.02918563]
["bitfinex-derivatives","SOLF0:USTF0",1738038122657,11.62946019,238.1,238.0,0.02918563]
["bitfinex-derivatives","SOLF0:USTF0",1738038122853,10.22706019,238.07,238.0,0.02918563]
["bitfinex-derivatives","SOLF0:USTF0",1738038123253,194.0,238.1,238.0,0.02918563]
["bitfinex-derivatives","SOLF0:USTF0",1738038123856,4.2015,238.02,238.0,0.02918563]
["bitfinex-derivatives","SOLF0:USTF0",1738038124663,4.2025,237.97,237.86,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038124862,10.22706019,238.01,237.86,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038125064,1.3337,238.0,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738038125261,10.22706019,237.98,237.83,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038125464,10.22706019,238.04,237.86,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038125663,10.22706019,238.04,237.89,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038125960,4.23033774,237.97,237.93,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738038126167,0.02783774,237.97,237.93,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738038126760,0.02783774,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738038126964,0.02783774,237.97,237.95,14.42976019]
["bitfinex-derivatives","SOLF0:USTF0",1738038128968,3.774e-05,237.97,237.95,14.42976019]
["bitfinex-derivatives","SOLF0:USTF0",1738038133567,3.774e-05,237.97,237.95,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038133874,3.774e-05,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738038135171,3.774e-05,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738038135673,3.774e-05,237.97,237.93,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738038135974,3.774e-05,237.97,237.93,4.23495241]
["bitfinex-derivatives","SOLF0:USTF0",1738038136271,3.774e-05,237.97,237.93,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738038138078,3.774e-05,237.97,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738038138473,3.774e-05,237.97,237.93,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738038139077,3.774e-05,237.97,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738038139275,3.774e-05,237.97,237.93,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738038140179,3.774e-05,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738038140380,3.774e-05,237.97,237.93,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738038140578,9.4484058,238.12,237.93,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738038140579,4.2,238.11,238.04,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738038141080,10.22706019,238.16,238.0,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038141481,4.1997,238.13,238.0,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038141782,4.1997,238.13,238.04,0.02754291]
["bitfinex-derivatives","SOLF0:USTF0",1738038142481,10.22706019,238.16,238.04,0.02754291]
["bitfinex-derivatives","SOLF0:USTF0",1738038142681,4.1998,238.12,238.04,0.02754291]
["bitfinex-derivatives","SOLF0:USTF0",1738038142878,10.22706019,238.16,238.04,0.02754291]
["bitfinex-derivatives","SOLF0:USTF0",1738038143283,10.22706019,238.19,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738038143484,5.80801935,238.21,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738038143683,5.80801935,238.21,238.13,0.0265658]
["bitfinex-derivatives","SOLF0:USTF0",1738038144184,4.1991,238.16,238.13,0.0265658]
["bitfinex-derivatives","SOLF0:USTF0",1738038144483,10.22706019,238.2,238.13,0.0265658]
["bitfinex-derivatives","SOLF0:USTF0",1738038144683,10.22706019,238.17,238.13,0.0265658]
["bitfinex-derivatives","SOLF0:USTF0",1738038144881,10.22706019,238.17,238.05,1.39338775]
["bitfinex-derivatives","SOLF0:USTF0",1738038146083,0.03171909,238.13,238.09,0.02985297]
["bitfinex-derivatives","SOLF0:USTF0",1738038146782,4.2,238.11,238.09,0.02985297]
["bitfinex-derivatives","SOLF0:USTF0",1738038147686,4.2008,238.06,237.96,75.67116839]
["bitfinex-derivatives","SOLF0:USTF0",1738038147984,10.22706019,238.07,237.96,75.67116839]
["bitfinex-derivatives","SOLF0:USTF0",1738038148285,4.2012,238.04,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738038148579,10.22706019,238.07,237.96,75.67116839]
["bitfinex-derivatives","SOLF0:USTF0",1738038148786,0.03209886,238.03,237.98,0.03059601]
["bitfinex-derivatives","SOLF0:USTF0",1738038151088,0.03209886,238.03,237.98,4.23279601]
["bitfinex-derivatives","SOLF0:USTF0",1738038151687,4.2015,238.02,237.98,0.03059601]
["bitfinex-derivatives","SOLF0:USTF0",1738038151886,0.03209886,238.03,237.98,0.03059601]
["bitfinex-derivatives","SOLF0:USTF0",1738038153185,4.23359886,238.03,237.98,0.03059601]
["bitfinex-derivatives","SOLF0:USTF0",1738038154089,4.23359886,238.03,237.98,4.23279601]
["bitfinex-derivatives","SOLF0:USTF0",1738038154684,9.886e-05,238.03,237.98,10.2576562]
["bitfinex-derivatives","SOLF0:USTF0",1738038154990,9.886e-05,238.03,238.02,14.42856019]
["bitfinex-derivatives","SOLF0:USTF0",1738038156587,4.1995,238.14,238.02,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038156789,14.44246019,238.19,238.02,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038157386,14.44246019,238.19,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738038157587,0.02842813,238.13,238.08,0.03200316]
["bitfinex-derivatives","SOLF0:USTF0",1738038158086,4.1999,238.11,238.08,0.03200316]
["bitfinex-derivatives","SOLF0:USTF0",1738038158592,0.02842813,238.13,238.08,0.03200316]
["bitfinex-derivatives","SOLF0:USTF0",1738038158790,4.2001,238.1,238.08,0.03200316]
["bitfinex-derivatives","SOLF0:USTF0",1738038160292,4.1999,238.11,238.08,0.03200316]
["bitfinex-derivatives","SOLF0:USTF0",1738038161392,0.02842813,238.13,238.08,0.03200316]
["bitfinex-derivatives","SOLF0:USTF0",1738038161593,4.2001,238.1,238.08,0.03200316]
["bitfinex-derivatives","SOLF0:USTF0",1738038164689,0.02842813,238.13,238.08,0.03200316]
["bitfinex-derivatives","SOLF0:USTF0",1738038164895,0.02842813,238.13,238.09,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038165598,0.02842813,238.13,238.09,10.1800285]
["bitfinex-derivatives","SOLF0:USTF0",1738038166091,0.02842813,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738038167897,0.02842813,238.13,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738038170098,0.02842813,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738038171296,56.52740894,238.39,238.12,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038171497,10.22706019,238.36,238.18,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038171892,10.22706019,238.33,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038172101,1.4331,238.32,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038172393,46.30034875,238.39,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738038172589,46.30034875,238.39,238.3,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038172796,46.30034875,238.39,238.31,0.03060772]
["bitfinex-derivatives","SOLF0:USTF0",1738038173291,46.30034875,238.39,238.33,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038173692,23.2320774,238.47,238.33,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038173892,10.22706019,238.46,238.3,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038174100,10.22706019,238.46,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038174299,4.194,238.45,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038174596,23.2320774,238.47,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038174892,27.4256774,238.47,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038175896,4.1938,238.46,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038176296,10.22706019,238.49,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038177098,4.194,238.45,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038177299,10.22706019,238.46,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038177697,4.1942,238.44,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038177898,10.22706019,238.49,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038178200,10.22706019,238.52,238.38,0.02975451]
["bitfinex-derivatives","SOLF0:USTF0",1738038178400,4.1938,238.46,238.36,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038178700,4.1938,238.46,238.43,0.02724745]
["bitfinex-derivatives","SOLF0:USTF0",1738038179000,4.1937,238.47,238.43,0.02724745]
["bitfinex-derivatives","SOLF0:USTF0",1738038179196,10.22706019,238.52,238.43,0.02724745]
["bitfinex-derivatives","SOLF0:USTF0",1738038179398,10.22706019,238.45,238.3,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038179589,4.195,238.39,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738038179792,10.22706019,238.42,238.27,10.22706019]
["bitfinex-derivatives","SOLF0:USTF0",1738038180598,10.22706019,238.42,238.32,0.03052832]
["bitfinex-derivatives","SOLF0:USTF0",1738038180599,0.03066414,238.37,238.32,0.03052832]
["bitfinex-derivatives","SOLF0:USTF0",1738038180998,0.03066414,238.37,238.32,10.25758851]
["bitfinex-derivatives","SOLF0:USTF0",1738038181399,0.03066414,238.37,238.32,0.03052832]
["bitfinex-derivatives","SOLF0:USTF0",1738038182399,0.03066414,238.37,238.21,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738038182400,10.22706019,238.33,238.21,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738038183005,4.1968,238.29,238.21,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738038183203,10.22706019,238.33,238.21,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738038183702,0.02744365,238.29,238.25,0.0273271]
["bitfinex-derivatives","SOLF0:USTF0",1738038184105,4.197,238.28,238.25,0.0273271]
["bitfinex-derivatives","SOLF0:USTF0",1738038185302,4.1971,238.27,238.25,0.0273271]
["bitfinex-derivatives","SOLF0:USTF0",1738038187111,4.1971,238.27,238.21,2.74286053]
["bitfinex-derivatives","SOLF0:USTF0",1738038188006,4.1973,238.26,238.21,2.74286053]
["bitfinex-derivatives","SOLF0:USTF0",1738038188410,4.1973,238.26,238.21,2.77001949]
["bitfinex-derivatives","SOLF0:USTF0",1738038188909,0.02744365,238.29,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738038189108,0.02744365,238.29,238.21,2.77001949]
["bitfinex-derivatives","SOLF0:USTF0",1738038189507,4.1972,238.27,238.21,6.96811949]
["bitfinex-derivatives","SOLF0:USTF0",1738038190109,4.1972,238.27,238.21,2.77001949]
["bitfinex-derivatives","SOLF0:USTF0",1738038190506,0.02744365,238.29,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038190709,10.22706019,238.27,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038191216,4.1974,238.26,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038191412,10.22706019,238.27,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038192212,4.198,238.22,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038192615,0.02759418,238.24,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038193013,4.198,238.22,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038194813,0.02759418,238.24,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038195910,14.42506019,238.22,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038202014,0.02759418,238.24,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038202813,0.02759418,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738038203209,0.02759418,238.24,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038205715,0.02759418,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738038205916,10.22706019,238.34,238.21,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1738038206110,10.22706019,238.37,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738038206416,10.22706019,238.37,238.23,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738038206617,10.22706019,238.34,238.23,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738038207113,0.03090266,238.31,238.26,0.02713968]
["bitfinex-derivatives","SOLF0:USTF0",1738038207312,10.25796285,238.31,238.26,0.02713968]
["bitfinex-derivatives","SOLF0:USTF0",1738038207709,14.45436285,238.31,238.26,0.02713968]
["bitfinex-derivatives","SOLF0:USTF0",1738038207914,10.25796285,238.31,238.26,0.02713968]
["bitfinex-derivatives","SOLF0:USTF0",1738038208818,14.42416019,238.28,238.26,0.02713968]
["bitfinex-derivatives","SOLF0:USTF0",1738038209117,10.22706019,238.28,238.17,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738038209320,10.22706019,238.28,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738038209718,10.22706019,238.28,238.17,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738038210119,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038211122,0.03194348,238.25,238.2,4.22906027]
["bitfinex-derivatives","SOLF0:USTF0",1738038211623,0.03194348,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038212019,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038212223,0.03194348,238.25,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738038213415,0.03194348,238.25,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738038213622,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038216528,0.03194348,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038216725,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038217026,0.03194348,238.25,238.2,4.22896027]
["bitfinex-derivatives","SOLF0:USTF0",1738038217229,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038218129,0.03194348,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038219126,0.03194348,238.25,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738038219430,4.1978,238.23,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038219928,4.1977,238.24,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038220328,10.25900367,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038220930,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038222235,0.03194348,238.25,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738038222626,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038222930,0.03194348,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038223727,4.1977,238.24,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038223933,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038225833,4.22944348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038227134,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038227332,4.1976,238.24,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038227838,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038228439,0.03194348,238.25,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738038228738,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038229132,0.03194348,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038229432,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038231537,0.03194348,238.25,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738038231737,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038233237,0.03194348,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038235242,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038236239,0.03194348,238.25,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738038236640,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038237645,4.22944348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038238337,4.22944348,238.25,238.2,4.22906027]
["bitfinex-derivatives","SOLF0:USTF0",1738038240542,4.22944348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038241140,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038242047,0.03194348,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038246946,0.03194348,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038247148,6.52584655,238.25,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038247446,6.49390307,238.23,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038248143,6.49390307,238.21,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038249248,10.69200307,238.21,238.2,0.03076027]
["bitfinex-derivatives","SOLF0:USTF0",1738038251447,6.49390307,238.23,238.14,6.49390307]
["bitfinex-derivatives","SOLF0:USTF0",1738038251655,4.1977,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738038251843,6.49390307,238.25,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738038252153,10.69140307,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738038252448,6.49390307,238.27,238.2,6.49390307]
["bitfinex-derivatives","SOLF0:USTF0",1738038252648,0.03228288,238.24,238.2,6.49390307]
["bitfinex-derivatives","SOLF0:USTF0",1738038253852,10.69170307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038254051,6.49390307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038254854,10.69190307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038255152,6.49390307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038256254,4.1982,238.21,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038258154,6.49390307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038258357,0.03228288,238.24,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038259849,4.22998288,238.24,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038260054,0.03228288,238.24,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738038260765,4.1978,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038260954,0.03228288,238.24,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038262060,4.198,238.22,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038264066,6.49390307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038264561,10.69190307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038265559,4.1983,238.2,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038266366,6.49390307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038266563,0.03228288,238.24,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038266964,4.1979,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038267260,0.03228288,238.24,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038267457,6.49390307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038267662,4.1983,238.21,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038267864,6.49390307,238.23,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038268261,4.1983,238.2,238.19,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1738038269160,0.03228288,238.24,238.19,6.5246511]
["bitfinex-derivatives","SOLF0:USTF0",1738038269359,0.03228288,238.24,238.21,6.49390307]
["bitfinex-derivatives","SOLF0:USTF0",1738038270066,0.03228288,238.24,238.23,6.49390307]
["bitfinex-derivatives","SOLF0:USTF0",1738038271771,0.03228288,238.24,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738038273166,6.49390307,238.33,238.23,6.49390307]
["bitfinex-derivatives","SOLF0:USTF0",1738038273370,6.49390307,238.38,238.3,6.49390307]
["bitfinex-derivatives","SOLF0:USTF0",1738038274475,0.02956275,238.36,238.32,0.02814053]
["bitfinex-derivatives","SOLF0:USTF0",1738038275070,0.02956275,238.36,238.32,4.22434053]
["bitfinex-derivatives","SOLF0:USTF0",1738038275670,6.52346582,238.36,238.32,0.02814053]
["bitfinex-derivatives","SOLF0:USTF0",1738038276172,6.49390307,238.34,238.32,0.02814053]
["bitfinex-derivatives","SOLF0:USTF0",1738038276672,4.1964,238.31,238.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738038277375,4.1966,238.3,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738038277774,4.2288611,238.3,238.25,4.22631393]
["bitfinex-derivatives","SOLF0:USTF0",1738038280377,4.2288611,238.3,238.25,0.02891393]
["bitfinex-derivatives","SOLF0:USTF0",1738038281277,0.0322611,238.3,238.25,0.02891393]
["bitfinex-derivatives","SOLF0:USTF0",1738038282376,4.1973,238.26,238.25,0.02891393]
["bitfinex-derivatives","SOLF0:USTF0",1738038287279,0.0322611,238.3,238.25,0.02891393]
["bitfinex-derivatives","SOLF0:USTF0",1738038288081,4.1973,238.26,238.25,0.02891393]
["bitfinex-derivatives","SOLF0:USTF0",1738038292179,4.1971,238.28,238.25,0.02891393]
["bitfinex-derivatives","SOLF0:USTF0",1738038292582,10.14180199,238.45,238.26,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038292782,11.13436357,238.47,238.31,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038293081,15.32796357,238.47,238.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738038293286,11.13436357,238.47,238.31,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038293688,0.02723887,238.41,238.37,0.02768792]
["bitfinex-derivatives","SOLF0:USTF0",1738038295586,0.02723887,238.41,238.37,4.22288792]
["bitfinex-derivatives","SOLF0:USTF0",1738038297780,0.02723887,238.41,238.31,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038297985,0.02723887,238.41,238.32,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738038298989,0.02723887,238.41,238.34,0.02787619]
["bitfinex-derivatives","SOLF0:USTF0",1738038299388,0.02723887,238.41,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738038299992,0.02723887,238.41,238.34,0.02787619]
["bitfinex-derivatives","SOLF0:USTF0",1738038300192,0.02723887,238.41,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738038300894,0.02723887,238.41,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738038301291,4.1928,238.52,238.44,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738038301491,10.14180199,238.56,238.44,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738038301695,10.14180199,238.56,238.42,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038302395,0.02834892,238.51,238.47,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1738038304695,4.22124892,238.51,238.47,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1738038305397,4.1932,238.5,238.47,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1738038305697,0.02834892,238.51,238.47,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1738038305992,0.02834892,238.51,238.39,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038306298,10.14180199,238.49,238.35,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038306690,4.1947,238.42,238.36,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738038306894,10.14180199,238.49,238.35,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038307390,0.02742258,238.44,238.4,0.03160954]
["bitfinex-derivatives","SOLF0:USTF0",1738038308497,10.14180199,238.43,238.4,0.03160954]
["bitfinex-derivatives","SOLF0:USTF0",1738038308798,10.14180199,238.43,238.24,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038308998,10.14180199,238.37,238.24,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038309497,10.14180199,238.37,238.21,14.19050199]
["bitfinex-derivatives","SOLF0:USTF0",1738038309798,0.02715177,238.31,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038310298,0.02715177,238.31,238.27,4.22852828]
["bitfinex-derivatives","SOLF0:USTF0",1738038310499,0.02715177,238.31,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038311899,4.22405177,238.31,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038312401,0.02715177,238.31,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038312704,4.197,238.3,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038313095,0.02715177,238.31,238.27,4.22852828]
["bitfinex-derivatives","SOLF0:USTF0",1738038315304,0.02715177,238.31,238.29,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738038315509,0.02715177,238.31,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038316001,4.197,238.3,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038316203,10.16895376,238.31,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038316506,4.1973,238.29,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038317707,0.02715177,238.31,238.27,0.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1738038319106,0.02715177,238.31,238.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738038319501,0.02715177,238.31,238.27,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038319706,0.02715177,238.31,238.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738038322303,5.177e-05,238.31,238.3,14.33880199]
["bitfinex-derivatives","SOLF0:USTF0",1738038322504,1.3132,238.42,238.3,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038322704,4.1951,238.41,238.3,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038323510,1.3132,238.42,238.29,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738038323708,0.02758084,238.38,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038324611,4.1957,238.37,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038325011,0.02758084,238.38,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038326515,4.1961,238.36,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038327112,4.22328084,238.38,238.33,4.22364914]
["bitfinex-derivatives","SOLF0:USTF0",1738038327313,0.02758084,238.38,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038327813,0.02758084,238.38,238.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738038328615,0.02758084,238.38,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038329813,0.02758084,238.38,238.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738038331613,4.1959,238.37,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038331810,0.02758084,238.38,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038332910,4.196,238.36,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038333613,4.1963,238.34,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038333907,0.02758084,238.38,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038334309,4.22318084,238.38,238.33,4.22364914]
["bitfinex-derivatives","SOLF0:USTF0",1738038334914,4.1958,238.37,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038335514,4.1958,238.37,238.33,4.22364914]
["bitfinex-derivatives","SOLF0:USTF0",1738038335916,0.02758084,238.38,238.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738038336113,0.02758084,238.38,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038336717,4.1958,238.37,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038337018,0.02758084,238.38,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038338119,4.196,238.36,238.33,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1738038339925,4.196,238.36,238.24,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038340617,4.1957,238.37,238.24,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038340813,11.45500199,238.42,238.24,10.14180199]
["bitfinex-derivatives","SOLF0:USTF0",1738038341018,0.02931414,238.35,238.31,0.03003687]
["bitfinex-derivatives","SOLF0:USTF0",1738038341214,0.02931414,238.35,238.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738038342926,0.02931414,238.35,238.34,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738038343322,0.02931414,238.35,238.31,0.03003687]
["bitfinex-derivatives","SOLF0:USTF0",1738038343519,0.02931414,238.35,238.33,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738038344127,0.02931414,238.35,238.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738038345326,0.02931414,238.35,238.34,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738038346224,0.02931414,238.35,238.34,10.6842633]
["bitfinex-derivatives","SOLF0:USTF0",1738038346627,0.02931414,238.35,238.34,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738038350327,0.02931414,238.35,238.32,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738038352229,0.02931414,238.35,238.32,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738038352830,0.02931414,238.35,238.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738038354734,0.02931414,238.35,238.33,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738038355434,0.02931414,238.35,238.31,0.03003687]
["bitfinex-derivatives","SOLF0:USTF0",1738038356633,0.02931414,238.35,238.33,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738038358238,0.02931414,238.35,238.34,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738038358631,10.13201704,238.47,238.31,0.03003687]
["bitfinex-derivatives","SOLF0:USTF0",1738038358840,11.50831704,238.5,238.32,10.13201704]
["bitfinex-derivatives","SOLF0:USTF0",1738038359136,11.50831704,238.5,238.3,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738038359137,11.50831704,238.5,238.36,10.13201704]
["bitfinex-derivatives","SOLF0:USTF0",1738038359930,0.02804618,238.44,238.42,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738038360431,0.02804618,238.44,238.4,0.03020892]
["bitfinex-derivatives","SOLF0:USTF0",1738038361737,14.32511704,238.53,238.4,0.03020892]
["bitfinex-derivatives","SOLF0:USTF0",1738038361934,33.36409444,238.56,238.4,0.03020892]
["bitfinex-derivatives","SOLF0:USTF0",1738038362136,33.36409444,238.56,238.42,10.13201704]
["bitfinex-derivatives","SOLF0:USTF0",1738038362338,10.13201704,238.56,238.48,4.14981173]
["bitfinex-derivatives","SOLF0:USTF0",1738038362832,10.13201704,238.53,238.39,10.13201704]
["bitfinex-derivatives","SOLF0:USTF0",1738038363037,10.13201704,238.53,238.36,10.13201704]
["bitfinex-derivatives","SOLF0:USTF0",1738038363832,10.13201704,238.53,238.37,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738038364241,0.02850206,238.47,238.43,0.03145762]
["bitfinex-derivatives","SOLF0:USTF0",1738038365842,0.02850206,238.47,238.44,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738038366041,0.02850206,238.47,238.43,0.03145762]
["bitfinex-derivatives","SOLF0:USTF0",1738038366543,4.1928,238.54,238.48,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738038366846,14.32481704,238.54,238.48,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738038367544,4.1933,238.51,238.49,0.02647872]
["bitfinex-derivatives","SOLF0:USTF0",1738038367744,0.02791618,238.53,238.39,10.13201704]
["bitfinex-derivatives","SOLF0:USTF0",1738038367946,10.13201704,238.54,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038368144,4.1934,238.51,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038368746,4.2240022,238.53,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038368941,0.0309022,238.53,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038370640,4.1932,238.52,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038371140,0.0309022,238.53,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038371340,4.2239022,238.53,238.48,4.22256571]
["bitfinex-derivatives","SOLF0:USTF0",1738038372245,0.0309022,238.53,238.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738038375249,0.0309022,238.53,238.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738038376449,0.0309022,238.53,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038376650,0.0309022,238.53,238.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738038377346,0.0309022,238.53,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038377552,0.0309022,238.53,238.5,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738038377752,0.0309022,238.53,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038377753,6.47897426,238.52,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038378650,6.47897426,238.5,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038379258,4.1936,238.49,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038380354,6.47897426,238.52,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038380855,6.47897426,238.5,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038382153,6.47897426,238.52,238.48,4.22266571]
["bitfinex-derivatives","SOLF0:USTF0",1738038382454,6.47897426,238.52,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038383257,10.67207426,238.52,238.48,0.02886571]
["bitfinex-derivatives","SOLF0:USTF0",1738038383950,10.67207426,238.52,238.47,4.18082206]
["bitfinex-derivatives","SOLF0:USTF0",1738038384147,6.47897426,238.52,238.44,6.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1738038384359,0.0309022,238.53,238.46,6.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1738038384557,6.47897426,238.56,238.46,6.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1738038384855,6.47897426,238.54,238.46,6.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1738038385254,0.03106085,238.52,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038387058,0.03106085,238.52,238.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738038387955,0.03106085,238.52,238.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738038390861,0.03106085,238.52,238.48,6.50998334]
["bitfinex-derivatives","SOLF0:USTF0",1738038391166,0.03106085,238.52,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038391661,0.03106085,238.52,238.48,4.22470908]
["bitfinex-derivatives","SOLF0:USTF0",1738038391861,6.51003511,238.52,238.48,4.22470908]
["bitfinex-derivatives","SOLF0:USTF0",1738038392064,6.47897426,238.5,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038392363,0.03106085,238.52,238.49,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738038392760,0.03106085,238.52,238.48,4.22480908]
["bitfinex-derivatives","SOLF0:USTF0",1738038393254,0.03106085,238.52,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038394062,0.03106085,238.52,238.49,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738038394865,4.22416085,238.52,238.48,4.22480908]
["bitfinex-derivatives","SOLF0:USTF0",1738038395158,6.47897426,238.51,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038395360,6.47897426,238.49,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038395565,10.67257426,238.49,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038397560,6.47897426,238.49,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038398265,10.67257426,238.49,238.48,0.03100908]
["bitfinex-derivatives","SOLF0:USTF0",1738038400870,0.03106085,238.52,238.5,24.32742574]
["bitfinex-derivatives","SOLF0:USTF0",1738038401168,6.47897426,238.51,238.5,24.32742574]
["bitfinex-derivatives","SOLF0:USTF0",1738038401360,0.03106085,238.52,238.5,24.32742574]
["bitfinex-derivatives","SOLF0:USTF0",1738038401769,4.22426085,238.52,238.5,24.32742574]
["bitfinex-derivatives","SOLF0:USTF0",1738038403060,6.47897426,238.51,238.5,24.32742574]
["bitfinex-derivatives","SOLF0:USTF0",1738038403766,10.67227426,238.51,238.5,24.32742574]
["bitfinex-derivatives","SOLF0:USTF0",1738038404667,0.03106085,238.52,238.5,24.32742574]
["bitfinex-derivatives","SOLF0:USTF0",1738038405073,0.03106085,238.52,238.51,6.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1738038406174,6.47897426,238.61,238.51,6.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1738038406366,6.47897426,238.63,238.55,6.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1738038406968,4.1914,238.62,238.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738038407173,6.47897426,238.67,238.59,6.47897426]
["bitfinex-derivatives","SOLF0:USTF0",1738038407374,0.02874534,238.62,238.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738038407578,6.47897426,238.69,238.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738038407768,0.03196483,238.63,238.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738038407972,6.47897426,238.67,238.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738038408173,0.02748211,238.64,238.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738038408868,0.02748211,238.64,238.59,0.03002438]
["bitfinex-derivatives","SOLF0:USTF0",1738038409675,4.21848211,238.64,238.59,0.03002438]
["bitfinex-derivatives","SOLF0:USTF0",1738038410176,4.1912,238.63,238.59,0.03002438]
["bitfinex-derivatives","SOLF0:USTF0",1738038410475,0.02748211,238.64,238.59,0.03002438]
["bitfinex-derivatives","SOLF0:USTF0",1738038412882,10.1136732,238.67,238.65,16.74261687]
["bitfinex-derivatives","SOLF0:USTF0",1738038413482,14.85168683,238.73,238.65,16.74261687]
["bitfinex-derivatives","SOLF0:USTF0",1738038413982,0.03195364,238.71,238.67,0.02865559]
["bitfinex-derivatives","SOLF0:USTF0",1738038414674,4.1903,238.68,238.67,0.02865559]
["bitfinex-derivatives","SOLF0:USTF0",1738038414884,10.1136732,238.81,238.67,0.02865559]
["bitfinex-derivatives","SOLF0:USTF0",1738038415181,10.1136732,238.77,238.67,0.02865559]
["bitfinex-derivatives","SOLF0:USTF0",1738038415381,10.1136732,238.73,238.65,16.74261687]
["bitfinex-derivatives","SOLF0:USTF0",1738038416180,0.03150244,238.71,238.67,0.02750837]
["bitfinex-derivatives","SOLF0:USTF0",1738038416383,4.1901,238.69,238.67,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738038416683,10.1136732,238.68,238.67,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738038419089,10.1136732,238.68,238.65,2.57652524]
["bitfinex-derivatives","SOLF0:USTF0",1738038419289,4.1905,238.67,238.65,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738038419485,10.1136732,238.68,238.65,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738038419690,4.1904,238.68,238.65,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738038419887,0.03150244,238.71,238.65,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738038420290,0.03150244,238.71,238.66,0.02800226]
["bitfinex-derivatives","SOLF0:USTF0",1738038420795,4.1904,238.68,238.66,0.02800226]
["bitfinex-derivatives","SOLF0:USTF0",1738038421090,20.2273464,238.68,238.46,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1738038421393,10.1136732,238.61,238.46,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1738038421588,4.1921,238.58,238.51,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738038421894,10.1136732,238.61,238.46,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1738038422088,0.0317524,238.57,238.52,0.02905459]
["bitfinex-derivatives","SOLF0:USTF0",1738038423091,4.2240524,238.57,238.52,0.02905459]
["bitfinex-derivatives","SOLF0:USTF0",1738038423587,0.0317524,238.57,238.52,0.02905459]
["bitfinex-derivatives","SOLF0:USTF0",1738038423787,4.1924,238.56,238.52,0.02905459]
["bitfinex-derivatives","SOLF0:USTF0",1738038424397,4.1926,238.55,238.52,0.02905459]
["bitfinex-derivatives","SOLF0:USTF0",1738038424798,0.0317524,238.57,238.52,0.02905459]
["bitfinex-derivatives","SOLF0:USTF0",1738038425091,4.1928,238.54,238.52,0.02905459]
["bitfinex-derivatives","SOLF0:USTF0",1738038426798,4.1931,238.52,238.45,5.61609718]
["bitfinex-derivatives","SOLF0:USTF0",1738038427298,10.1136732,238.55,238.45,1.42179718]
["bitfinex-derivatives","SOLF0:USTF0",1738038427494,4.1926,238.56,238.48,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738038427694,10.1136732,238.59,238.48,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738038427896,0.03044301,238.54,238.5,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1738038428100,4.22324301,238.54,238.5,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1738038429600,0.03044301,238.54,238.5,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1738038429802,4.1931,238.52,238.5,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1738038430603,4.1931,238.53,238.5,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1738038431302,0.03044301,238.54,238.5,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1738038433598,4.1929,238.53,238.5,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1738038433808,0.03044301,238.54,238.5,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1738038434401,0.03044301,238.54,238.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738038435607,10.1136732,238.63,238.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738038435796,10.1136732,238.63,238.48,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038436498,10.1136732,238.6,238.46,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738038436901,0.02930109,238.55,238.51,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1738038437911,0.02930109,238.55,238.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738038438397,0.02930109,238.55,238.51,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1738038441001,4.1928,238.54,238.51,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1738038442110,0.02930109,238.55,238.51,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1738038443500,0.02930109,238.55,238.51,4.22453887]
["bitfinex-derivatives","SOLF0:USTF0",1738038443701,10.1136732,238.63,238.51,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1738038443899,10.1136732,238.63,238.5,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038444106,10.1136732,238.57,238.46,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738038444912,0.02786124,238.54,238.49,0.02900922]
["bitfinex-derivatives","SOLF0:USTF0",1738038445814,0.02786124,238.54,238.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738038446111,0.02786124,238.54,238.49,0.02900922]
["bitfinex-derivatives","SOLF0:USTF0",1738038446611,4.193,238.53,238.49,0.02900922]
["bitfinex-derivatives","SOLF0:USTF0",1738038447306,0.02786124,238.54,238.42,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1738038447510,4.1931,238.52,238.44,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738038447915,0.02786124,238.54,238.44,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738038448513,0.02786124,238.54,238.47,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1738038449206,4.1933,238.51,238.47,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1738038449610,4.1935,238.5,238.47,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1738038450316,0.02786124,238.54,238.47,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1738038453116,10.1136732,238.52,238.47,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1738038453820,4.1937,238.49,238.47,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1738038454116,14.3073732,238.49,238.47,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1738038454717,14.3073732,238.49,238.47,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738038455711,10.1136732,238.49,238.32,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038455918,4.1953,238.4,238.32,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038456317,4.1953,238.4,238.29,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038456519,10.1136732,238.44,238.29,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038456823,14.3082732,238.44,238.29,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038457022,0.03223132,238.39,238.34,0.02932419]
["bitfinex-derivatives","SOLF0:USTF0",1738038457721,0.03223132,238.39,238.37,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738038458121,4.1939,238.48,238.35,12.8565732]
["bitfinex-derivatives","SOLF0:USTF0",1738038458323,4.1939,238.48,238.35,14.2520732]
["bitfinex-derivatives","SOLF0:USTF0",1738038458524,4.1939,238.48,238.42,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738038458717,10.1136732,238.5,238.35,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038458922,10.1136732,238.47,238.31,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038459124,10.1136732,238.47,238.34,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038459325,0.0284926,238.41,238.37,0.02914117]
["bitfinex-derivatives","SOLF0:USTF0",1738038459624,0.0284926,238.41,238.4,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738038460317,0.0284926,238.41,238.37,0.02914117]
["bitfinex-derivatives","SOLF0:USTF0",1738038460517,0.0284926,238.41,238.37,4.22484117]
["bitfinex-derivatives","SOLF0:USTF0",1738038460924,0.0284926,238.41,238.37,0.02914117]
["bitfinex-derivatives","SOLF0:USTF0",1738038462028,0.0284926,238.41,238.4,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738038463226,10.1136732,238.5,238.37,10.14281437]
["bitfinex-derivatives","SOLF0:USTF0",1738038463427,11.4793732,238.53,238.44,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738038464129,4.1936,238.5,238.44,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738038464529,0.02989447,238.49,238.45,0.02690648]
["bitfinex-derivatives","SOLF0:USTF0",1738038466329,4.22359447,238.49,238.45,0.02690648]
["bitfinex-derivatives","SOLF0:USTF0",1738038466530,0.02989447,238.49,238.45,0.02690648]
["bitfinex-derivatives","SOLF0:USTF0",1738038467935,0.02989447,238.49,238.46,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738038468132,0.02989447,238.49,238.45,0.02690648]
["bitfinex-derivatives","SOLF0:USTF0",1738038468432,0.02989447,238.49,238.4,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038468630,0.02989447,238.49,238.48,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738038470734,10.1136732,238.62,238.46,10.14046028]
["bitfinex-derivatives","SOLF0:USTF0",1738038470938,1.3752,238.64,238.49,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038471841,10.1136732,238.62,238.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738038472036,0.03129769,238.59,238.54,0.02787032]
["bitfinex-derivatives","SOLF0:USTF0",1738038472937,0.03129769,238.59,238.56,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738038473131,0.03129769,238.59,238.54,0.02787032]
["bitfinex-derivatives","SOLF0:USTF0",1738038474636,4.1921,238.58,238.54,0.02787032]
["bitfinex-derivatives","SOLF0:USTF0",1738038475534,4.22319769,238.59,238.54,0.02787032]
["bitfinex-derivatives","SOLF0:USTF0",1738038477137,0.03129769,238.59,238.54,0.02787032]
["bitfinex-derivatives","SOLF0:USTF0",1738038477642,0.03129769,238.59,238.54,10.14154352]
["bitfinex-derivatives","SOLF0:USTF0",1738038478246,0.03129769,238.59,238.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738038482651,10.1136732,238.71,238.57,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038482946,1.3441,238.73,238.6,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038483846,0.03129363,238.69,238.64,0.02992779]
["bitfinex-derivatives","SOLF0:USTF0",1738038484147,0.03129363,238.69,238.66,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738038486143,0.03129363,238.69,238.64,0.02992779]
["bitfinex-derivatives","SOLF0:USTF0",1738038487248,0.03129363,238.69,238.68,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738038488449,10.1136732,238.81,238.66,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038488645,11.4259732,238.81,238.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738038488950,4.1884,238.79,238.66,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038489150,11.4259732,238.81,238.66,8.30025949]
["bitfinex-derivatives","SOLF0:USTF0",1738038489651,11.4259732,238.81,238.71,0.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1738038490050,11.4259732,238.81,238.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738038491054,4.1885,238.78,238.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738038492158,10.1136732,238.81,238.71,0.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1738038492359,4.1882,238.8,238.74,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738038492756,4.1882,238.8,238.75,0.02929289]
["bitfinex-derivatives","SOLF0:USTF0",1738038493755,4.1887,238.77,238.75,0.02929289]
["bitfinex-derivatives","SOLF0:USTF0",1738038494256,10.1136732,238.81,238.75,0.02929289]
["bitfinex-derivatives","SOLF0:USTF0",1738038494757,10.1136732,238.84,238.75,0.02929289]
["bitfinex-derivatives","SOLF0:USTF0",1738038495761,4.1879,238.82,238.76,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738038496162,4.1879,238.82,238.75,0.02929289]
["bitfinex-derivatives","SOLF0:USTF0",1738038496163,1.3761,238.86,238.75,0.02929289]
["bitfinex-derivatives","SOLF0:USTF0",1738038496659,4.1875,238.85,238.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738038496861,10.1136732,238.87,238.72,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038497058,10.1136732,238.87,238.8,0.02794999]
["bitfinex-derivatives","SOLF0:USTF0",1738038498466,4.1875,238.84,238.8,0.02794999]
["bitfinex-derivatives","SOLF0:USTF0",1738038498966,4.1873,238.86,238.8,4.21614999]
["bitfinex-derivatives","SOLF0:USTF0",1738038499562,1.3178,238.88,238.8,4.21614999]
["bitfinex-derivatives","SOLF0:USTF0",1738038499770,4.1873,238.85,238.8,4.21614999]
["bitfinex-derivatives","SOLF0:USTF0",1738038499970,1.3563,238.91,238.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738038500365,1.3563,238.91,238.85,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738038501272,46.48985618,238.92,238.85,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738038502364,50.67595618,238.92,238.85,4.2191442]
["bitfinex-derivatives","SOLF0:USTF0",1738038502569,46.48985618,238.92,238.85,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738038505474,50.67605618,238.92,238.85,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738038505772,46.48985618,238.92,238.85,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738038507171,4.1864,238.9,238.85,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738038508175,46.48985618,238.92,238.85,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738038508378,4.1863,238.91,238.86,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738038508878,46.48985618,238.92,238.85,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738038509173,10.1136732,239.1,238.91,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038509476,10.1136732,239.1,238.94,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038510276,10.1136732,239.07,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038510580,10.1136732,239.04,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038511072,1.354,239.03,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038512177,10.1136732,239.07,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038512478,10.1136732,239.1,238.94,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038513276,4.1835,239.07,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038513781,4.1837,239.06,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038514078,10.1136732,239.1,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038514277,4.1837,239.06,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038514873,10.1136732,239.1,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038515379,1.3249,239.11,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038515678,1.3249,239.11,238.97,8.38374903]
["bitfinex-derivatives","SOLF0:USTF0",1738038516073,10.1136732,239.1,238.97,8.38374903]
["bitfinex-derivatives","SOLF0:USTF0",1738038516378,10.1136732,239.1,238.94,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038516570,4.1842,239.03,238.97,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738038517976,4.1839,239.05,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038518374,10.1136732,239.1,238.94,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038518580,34.1847,239.0,238.94,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738038519375,4.1849,238.99,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038519780,4.185,238.98,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038520081,30.0,239.0,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038520480,4.185,238.99,238.93,4.21535006]
["bitfinex-derivatives","SOLF0:USTF0",1738038520680,30.0,239.0,238.93,4.21535006]
["bitfinex-derivatives","SOLF0:USTF0",1738038521379,30.0,239.0,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038522180,4.1852,238.97,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038522578,30.0,239.0,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038522879,4.1854,238.96,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038523079,30.0,239.0,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038523280,4.1852,238.98,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038524578,4.1852,238.97,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038524781,30.0,239.0,238.93,0.02945006]
["bitfinex-derivatives","SOLF0:USTF0",1738038525584,10.1136732,238.96,238.81,11.4129732]
["bitfinex-derivatives","SOLF0:USTF0",1738038526087,4.1865,238.9,238.85,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738038526278,2.7575,238.95,238.81,11.4129732]
["bitfinex-derivatives","SOLF0:USTF0",1738038526579,0.03155216,238.9,238.88,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738038526784,0.03155216,238.9,238.86,0.02896691]
["bitfinex-derivatives","SOLF0:USTF0",1738038527383,0.03155216,238.9,238.87,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738038527889,0.03155216,238.9,238.86,4.21596691]
["bitfinex-derivatives","SOLF0:USTF0",1738038528185,0.03155216,238.9,238.86,0.02896691]
["bitfinex-derivatives","SOLF0:USTF0",1738038528385,0.03155216,238.9,238.87,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738038528783,0.03155216,238.9,238.86,0.02896691]
["bitfinex-derivatives","SOLF0:USTF0",1738038528984,0.03155216,238.9,238.87,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738038529379,0.03155216,238.9,238.86,0.02896691]
["bitfinex-derivatives","SOLF0:USTF0",1738038530281,0.03155216,238.9,238.86,4.21606691]
["bitfinex-derivatives","SOLF0:USTF0",1738038530479,0.03155216,238.9,238.87,10.1136732]
["bitfinex-derivatives","SOLF0:USTF0",1738038530684,30.0,239.0,238.91,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738038530879,30.0,239.0,238.91,14.2997732]
["bitfinex-derivatives","SOLF0:USTF0",1738038531083,4.1854,238.96,238.91,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738038531687,4.1856,238.95,238.89,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738038531884,30.0,239.0,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038533197,4.1857,238.95,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038533486,30.0,239.0,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038534392,4.1851,238.98,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038534583,30.0,239.0,238.94,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738038534989,34.1847,239.0,238.94,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738038535287,30.0,239.0,238.92,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738038535490,30.0,239.0,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038535687,4.1849,238.99,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038536280,30.0,239.0,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038536579,4.1851,238.98,238.91,4.21650363]
["bitfinex-derivatives","SOLF0:USTF0",1738038536989,4.1852,238.97,238.91,4.21650363]
["bitfinex-derivatives","SOLF0:USTF0",1738038537494,4.1852,238.97,238.92,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738038537890,4.1852,238.97,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038538191,4.1852,238.97,238.91,4.21650363]
["bitfinex-derivatives","SOLF0:USTF0",1738038538391,4.1852,238.97,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038540192,4.1852,238.97,238.92,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738038540697,6.45640655,238.94,238.91,4.21660363]
["bitfinex-derivatives","SOLF0:USTF0",1738038542594,6.45640655,238.94,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038543601,6.45640655,238.94,238.93,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738038543998,6.45640655,238.94,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038543999,6.45640655,238.96,238.91,0.03040363]
["bitfinex-derivatives","SOLF0:USTF0",1738038544402,6.45640655,238.96,238.95,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738038544895,6.45640655,238.98,238.95,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738038545196,6.45640655,238.98,238.96,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738038545499,36.45640655,239.0,238.98,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738038545700,36.45640655,239.0,238.91,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038545900,36.45640655,239.0,238.97,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1738038546101,6.45640655,238.98,238.95,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738038546694,10.64150655,238.98,238.93,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738038547000,6.45640655,238.98,238.89,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038547196,6.48337784,238.98,238.93,0.03057151]
["bitfinex-derivatives","SOLF0:USTF0",1738038548097,6.48337784,238.98,238.94,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738038548293,6.48337784,238.98,238.93,0.03057151]
["bitfinex-derivatives","SOLF0:USTF0",1738038548996,0.02697129,238.98,238.97,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738038556807,7.129e-05,238.98,238.95,4.76686121]
["bitfinex-derivatives","SOLF0:USTF0",1738038558114,7.129e-05,238.98,238.97,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738038559419,9.84477129,239.0,238.99,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738038559617,6.45640655,239.07,238.99,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038560317,6.45640655,239.05,238.99,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038560517,6.45640655,239.05,239.01,0.03174247]
["bitfinex-derivatives","SOLF0:USTF0",1738038560717,6.45640655,239.11,239.02,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038560911,6.45640655,239.13,239.06,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038561219,6.45640655,239.13,239.07,0.03159295]
["bitfinex-derivatives","SOLF0:USTF0",1738038561410,10.63950655,239.09,239.0,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038561616,10.63950655,239.09,239.08,0.03060689]
["bitfinex-derivatives","SOLF0:USTF0",1738038561814,6.45640655,239.09,239.0,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038562112,4.1833,239.08,239.06,0.02856981]
["bitfinex-derivatives","SOLF0:USTF0",1738038562317,6.45640655,239.07,239.06,0.02856981]
["bitfinex-derivatives","SOLF0:USTF0",1738038564017,4.1845,239.01,238.96,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038564219,6.45640655,239.03,238.96,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038564420,4.1849,238.99,238.94,10.64200655]
["bitfinex-derivatives","SOLF0:USTF0",1738038565019,4.2154788,238.99,238.94,10.66859527]
["bitfinex-derivatives","SOLF0:USTF0",1738038565421,4.2154788,238.99,238.94,6.48299527]
["bitfinex-derivatives","SOLF0:USTF0",1738038565919,0.0305788,238.99,238.94,6.48299527]
["bitfinex-derivatives","SOLF0:USTF0",1738038566124,6.48698535,238.99,238.94,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1738038567124,4.1852,238.97,238.94,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1738038568824,4.1851,238.98,238.94,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1738038570719,6.48698535,238.99,238.94,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1738038570924,6.45640655,238.97,238.94,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1738038571318,4.1855,238.95,238.94,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1738038573529,0.0305788,238.99,238.94,6.48299527]
["bitfinex-derivatives","SOLF0:USTF0",1738038574630,4.2154788,238.99,238.95,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738038574831,4.2154788,238.99,238.94,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1738038575225,4.2154788,238.99,238.94,4.21228872]
["bitfinex-derivatives","SOLF0:USTF0",1738038575421,4.2154788,238.99,238.94,10.66869527]
["bitfinex-derivatives","SOLF0:USTF0",1738038577833,4.2154788,238.99,238.94,6.48299527]
["bitfinex-derivatives","SOLF0:USTF0",1738038578127,4.2154788,238.99,238.95,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738038579036,4.2154788,238.99,238.93,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038580135,4.2154788,238.99,238.95,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738038582039,0.0305788,238.99,238.94,0.02895013]
["bitfinex-derivatives","SOLF0:USTF0",1738038582334,4.1852,238.98,238.94,4.21465013]
["bitfinex-derivatives","SOLF0:USTF0",1738038582535,0.0305788,238.99,238.94,4.21465013]
["bitfinex-derivatives","SOLF0:USTF0",1738038583436,0.0305788,238.99,238.95,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738038584240,0.0305788,238.99,238.98,10.64140655]
["bitfinex-derivatives","SOLF0:USTF0",1738038591945,7.88e-05,238.99,238.98,10.64140655]
["bitfinex-derivatives","SOLF0:USTF0",1738038595950,7.88e-05,238.99,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038597148,7.88e-05,238.99,238.98,10.64140655]
["bitfinex-derivatives","SOLF0:USTF0",1738038601052,7.88e-05,238.99,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038602758,7.88e-05,238.99,238.94,6.48535668]
["bitfinex-derivatives","SOLF0:USTF0",1738038603056,7.88e-05,238.99,238.98,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038603351,7.88e-05,238.99,238.98,10.64140655]
["bitfinex-derivatives","SOLF0:USTF0",1738038603554,7.88e-05,238.99,238.98,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738038603752,6.45648535,238.99,238.94,0.02895013]
["bitfinex-derivatives","SOLF0:USTF0",1738038603960,6.45640655,238.95,238.85,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038604152,6.45640655,238.95,238.87,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038604353,10.64210655,238.95,238.87,10.64320655]
["bitfinex-derivatives","SOLF0:USTF0",1738038604551,45.78539659,239.17,238.93,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038604757,6.45640655,239.13,239.05,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038604957,6.45640655,239.11,239.03,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038605159,6.48711253,239.11,239.07,0.02694214]
["bitfinex-derivatives","SOLF0:USTF0",1738038606259,6.45640655,239.09,239.07,0.02694214]
["bitfinex-derivatives","SOLF0:USTF0",1738038607164,6.45640655,239.09,238.99,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038607355,6.45640655,239.07,238.97,10.64140655]
["bitfinex-derivatives","SOLF0:USTF0",1738038607560,6.45640655,239.07,238.97,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038608161,6.45640655,239.09,239.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738038608361,0.03076606,239.04,239.03,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738038609364,0.03076606,239.04,239.01,10.64080655]
["bitfinex-derivatives","SOLF0:USTF0",1738038609565,0.03076606,239.04,239.01,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038610266,0.03076606,239.04,239.03,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038612068,6.606e-05,239.04,239.03,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038612269,6.45640655,239.15,239.03,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038612469,6.45640655,239.15,239.07,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038612672,6.45640655,239.15,239.1,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738038612871,6.45640655,239.15,239.07,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038613269,0.03118998,239.13,239.09,0.02736491]
["bitfinex-derivatives","SOLF0:USTF0",1738038613468,0.03118998,239.13,239.11,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738038614069,6.48759653,239.13,239.09,0.02736491]
["bitfinex-derivatives","SOLF0:USTF0",1738038615762,6.45640655,239.11,239.09,0.02736491]
["bitfinex-derivatives","SOLF0:USTF0",1738038617974,14.52759653,239.13,239.09,0.02736491]
["bitfinex-derivatives","SOLF0:USTF0",1738038618273,14.52759653,239.13,239.1,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738038618868,8.07118998,239.13,239.11,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738038620375,14.52759653,239.13,239.09,0.02736491]
["bitfinex-derivatives","SOLF0:USTF0",1738038620978,6.45640655,239.11,239.09,0.02736491]
["bitfinex-derivatives","SOLF0:USTF0",1738038621473,14.52759653,239.13,239.09,0.02736491]
["bitfinex-derivatives","SOLF0:USTF0",1738038622175,14.52759653,239.13,239.09,4.21036491]
["bitfinex-derivatives","SOLF0:USTF0",1738038622376,14.52759653,239.13,239.09,0.02736491]
["bitfinex-derivatives","SOLF0:USTF0",1738038622980,14.52759653,239.13,239.06,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038623274,14.49640655,239.13,239.06,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038623875,8.04,239.13,239.08,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038624281,8.07041719,239.13,239.08,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038624481,8.07041719,239.13,239.08,6.48320792]
["bitfinex-derivatives","SOLF0:USTF0",1738038625080,8.07041719,239.13,239.1,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038625477,8.07041719,239.13,239.11,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738038626581,8.07041719,239.13,239.08,6.48320792]
["bitfinex-derivatives","SOLF0:USTF0",1738038627581,8.07041719,239.13,239.11,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738038628283,8.07041719,239.13,239.12,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738038628484,8.07041719,239.13,239.12,10.63900655]
["bitfinex-derivatives","SOLF0:USTF0",1738038629283,8.07041719,239.13,239.08,6.48320792]
["bitfinex-derivatives","SOLF0:USTF0",1738038629486,8.07041719,239.13,239.08,0.02680137]
["bitfinex-derivatives","SOLF0:USTF0",1738038629681,6.45640655,239.09,239.08,0.02680137]
["bitfinex-derivatives","SOLF0:USTF0",1738038629878,6.45640655,239.09,238.94,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038630179,6.45640655,239.0,238.94,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038630488,6.45640655,239.04,238.96,6.45640655]
["bitfinex-derivatives","SOLF0:USTF0",1738038631080,0.02960253,239.02,238.98,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1738038631286,0.02960253,239.02,238.98,6.48614776]
["bitfinex-derivatives","SOLF0:USTF0",1738038632483,6.21960253,239.02,238.99,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738038632784,6.21960253,239.02,238.98,0.02974121]
["bitfinex-derivatives","SOLF0:USTF0",1738038633185,6.21960253,239.02,239.0,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738038633387,2.53e-06,239.02,239.01,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038636485,6.222e-05,239.04,239.02,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738038636986,0.0001,239.13,239.03,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738038637190,0.0001,239.13,239.12,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738038638987,0.03196082,239.15,239.14,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738038639188,6.082e-05,239.15,239.14,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738038640687,10.07871976,239.31,239.13,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038640888,2.7733,239.3,239.17,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038641388,1.3738,239.29,239.21,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738038641784,1.3738,239.29,239.17,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038641785,0.02742817,239.27,239.23,0.02905169]
["bitfinex-derivatives","SOLF0:USTF0",1738038642091,7.25,239.29,239.25,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738038642286,1.039e-05,239.27,239.26,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038642493,1.039e-05,239.27,239.26,14.25881976]
["bitfinex-derivatives","SOLF0:USTF0",1738038642889,1.039e-05,239.27,239.25,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738038643088,1.039e-05,239.27,239.23,0.0321465]
["bitfinex-derivatives","SOLF0:USTF0",1738038644392,1.039e-05,239.27,239.14,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038644590,10.07871976,239.25,239.11,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038645484,10.07871976,239.25,239.14,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738038645686,0.03035276,239.2,239.16,0.03034942]
["bitfinex-derivatives","SOLF0:USTF0",1738038646596,0.03035276,239.2,239.17,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038646894,0.03035276,239.2,239.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738038647394,5.276e-05,239.2,239.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738038648495,7.25,239.29,239.17,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038648695,7.25,239.29,239.21,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038648897,7.25,239.29,239.22,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738038649496,7.25,239.29,239.23,0.03156475]
["bitfinex-derivatives","SOLF0:USTF0",1738038650198,7.25,239.29,239.24,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038652001,7.25,239.29,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738038653201,11.4296,239.29,239.23,0.03156475]
["bitfinex-derivatives","SOLF0:USTF0",1738038653396,7.25,239.29,239.23,0.03156475]
["bitfinex-derivatives","SOLF0:USTF0",1738038654399,4.1807,239.23,239.12,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038654599,10.07871976,239.28,239.12,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038655201,4.1809,239.22,239.15,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738038655401,4.1809,239.22,239.18,0.03113802]
["bitfinex-derivatives","SOLF0:USTF0",1738038655597,4.21262661,239.22,239.18,0.03113802]
["bitfinex-derivatives","SOLF0:USTF0",1738038655902,0.03172661,239.22,239.21,10.07871976]
["bitfinex-derivatives","SOLF0:USTF0",1738038658602,2.661e-05,239.22,239.2,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738038659499,16.09143382,239.46,239.19,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038659699,4.1519,239.45,239.28,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038660604,4.1519,239.45,239.34,0.02896168]
["bitfinex-derivatives","SOLF0:USTF0",1738038660805,8.6519,239.45,239.34,0.02896168]
["bitfinex-derivatives","SOLF0:USTF0",1738038661007,4.1782,239.37,239.34,0.02896168]
["bitfinex-derivatives","SOLF0:USTF0",1738038661206,8.6519,239.45,239.34,0.02896168]
["bitfinex-derivatives","SOLF0:USTF0",1738038661603,4.1785,239.36,239.34,0.02896168]
["bitfinex-derivatives","SOLF0:USTF0",1738038661906,16.09143382,239.42,239.24,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038662106,4.1789,239.33,239.24,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038662308,16.09143382,239.42,239.2,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038662613,2.8266,239.32,239.2,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038662909,2.8266,239.32,239.29,0.03187387]
["bitfinex-derivatives","SOLF0:USTF0",1738038663102,2.8266,239.32,239.2,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038663304,2.8266,239.32,239.28,0.02810716]
["bitfinex-derivatives","SOLF0:USTF0",1738038664606,2.8266,239.32,239.2,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038664911,7.0058,239.32,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738038665207,2.8266,239.32,239.2,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038665609,2.8266,239.32,239.24,0.0281167]
["bitfinex-derivatives","SOLF0:USTF0",1738038666111,4.1793,239.31,239.24,4.2085167]
["bitfinex-derivatives","SOLF0:USTF0",1738038666409,2.8266,239.32,239.15,18.97143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038666608,16.09143382,239.3,239.11,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038666811,4.1807,239.23,239.11,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038667211,2.8266,239.32,239.15,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038667411,2.8266,239.32,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738038667612,0.02648986,239.26,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738038667912,0.02648986,239.26,239.25,0.03084744]
["bitfinex-derivatives","SOLF0:USTF0",1738038668112,0.02648986,239.26,239.21,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738038668411,0.02648986,239.26,239.23,0.03140272]
["bitfinex-derivatives","SOLF0:USTF0",1738038671516,0.02648986,239.26,239.23,4.21200272]
["bitfinex-derivatives","SOLF0:USTF0",1738038671816,0.02648986,239.26,239.23,0.03140272]
["bitfinex-derivatives","SOLF0:USTF0",1738038672016,4.20668986,239.26,239.23,0.03140272]
["bitfinex-derivatives","SOLF0:USTF0",1738038672812,0.02648986,239.26,239.23,0.03140272]
["bitfinex-derivatives","SOLF0:USTF0",1738038673017,4.1804,239.25,239.15,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038673221,0.02648986,239.26,239.15,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038673415,0.02648986,239.26,239.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738038673416,0.02648986,239.26,239.11,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038673615,1.3146,239.31,239.15,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038674018,4.1802,239.26,239.2,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738038674319,0.02698268,239.25,239.21,0.0321458]
["bitfinex-derivatives","SOLF0:USTF0",1738038674715,4.1805,239.24,239.21,0.0321458]
["bitfinex-derivatives","SOLF0:USTF0",1738038674916,0.02698268,239.25,239.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738038675116,1.435,239.23,239.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738038675316,1.435,239.23,239.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738038675513,1.435,239.23,239.11,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038676013,1.435,239.23,239.07,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038676315,0.03014277,239.19,239.15,0.02826896]
["bitfinex-derivatives","SOLF0:USTF0",1738038676516,0.03014277,239.19,239.03,55.29411894]
["bitfinex-derivatives","SOLF0:USTF0",1738038676819,1.2959,239.22,239.03,55.29411894]
["bitfinex-derivatives","SOLF0:USTF0",1738038677512,16.09143382,239.3,239.12,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038677815,16.09143382,239.34,239.16,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038678320,20.27023382,239.34,239.22,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738038678517,16.09143382,239.34,239.16,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038678919,0.02742948,239.27,239.23,0.0278345]
["bitfinex-derivatives","SOLF0:USTF0",1738038679123,0.02742948,239.27,239.12,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038679422,16.09143382,239.3,239.12,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038679618,1.3938,239.29,239.12,16.09143382]
["bitfinex-derivatives","SOLF0:USTF0",1738038680021,4.1799,239.28,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738038680320,0.02916001,239.23,239.18,0.03109811]
["bitfinex-derivatives","SOLF0:USTF0",1738038681015,0.02916001,239.23,239.18,4.21249811]
["bitfinex-derivatives","SOLF0:USTF0",1738038681216,0.02916001,239.23,239.18,0.03109811]
["bitfinex-derivatives","SOLF0:USTF0",1738038681413,0.02916001,239.23,239.21,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738038681613,1.3938,239.29,239.22,10.06436378]
["bitfinex-derivatives","SOLF0:USTF0",1738038682820,0.02717229,239.28,239.23,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738038683020,0.02717229,239.28,239.25,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738038683225,0.02717229,239.28,239.23,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738038684022,5.61717229,239.28,239.23,4.21020186]
["bitfinex-derivatives","SOLF0:USTF0",1738038684227,7.00437229,239.28,239.23,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738038685117,7.00437229,239.28,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738038686825,7.00437229,239.28,239.23,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738038687022,7.00437229,239.28,239.24,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738038687327,7.00437229,239.28,239.23,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738038688021,7.00437229,239.28,239.19,10.06436378]
["bitfinex-derivatives","SOLF0:USTF0",1738038688223,6.9772,239.28,239.19,10.06436378]
["bitfinex-derivatives","SOLF0:USTF0",1738038688927,5.59,239.28,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738038689127,5.59,239.28,239.22,10.06436378]
["bitfinex-derivatives","SOLF0:USTF0",1738038689427,5.59,239.28,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738038690320,4.363e-05,239.29,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738038691224,4.363e-05,239.29,239.27,14.24426378]
["bitfinex-derivatives","SOLF0:USTF0",1738038694629,4.363e-05,239.31,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738038694830,4.363e-05,239.31,239.3,14.24376378]
["bitfinex-derivatives","SOLF0:USTF0",1738038695125,4.363e-05,239.31,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738038695328,4.2783,239.44,239.3,10.06436378]
["bitfinex-derivatives","SOLF0:USTF0",1738038695832,0.03108988,239.39,239.35,0.03205089]
["bitfinex-derivatives","SOLF0:USTF0",1738038696629,0.86108988,239.39,239.35,0.03205089]
["bitfinex-derivatives","SOLF0:USTF0",1738038698030,5.03898988,239.39,239.35,0.03205089]
["bitfinex-derivatives","SOLF0:USTF0",1738038698334,0.86108988,239.39,239.35,0.03205089]
["bitfinex-derivatives","SOLF0:USTF0",1738038701829,10.06436378,239.6,239.37,10.06436378]
["bitfinex-derivatives","SOLF0:USTF0",1738038702129,4.079,239.6,239.51,10.06436378]
["bitfinex-derivatives","SOLF0:USTF0",1738038702926,0.03009599,239.58,239.53,0.02897762]
["bitfinex-derivatives","SOLF0:USTF0",1738038703427,0.03009599,239.58,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738038704531,0.03009599,239.58,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738038705034,0.03009599,239.58,239.53,0.02897762]
["bitfinex-derivatives","SOLF0:USTF0",1738038705229,0.03009599,239.58,239.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738038708640,0.03009599,239.58,239.53,0.02897762]
["bitfinex-derivatives","SOLF0:USTF0",1738038708938,16.05222256,239.75,239.55,16.05222256]
["bitfinex-derivatives","SOLF0:USTF0",1738038709143,1.3673,239.74,239.55,16.05222256]
["bitfinex-derivatives","SOLF0:USTF0",1738038709740,16.05222256,239.71,239.51,16.05222256]
["bitfinex-derivatives","SOLF0:USTF0",1738038709940,4.1729,239.68,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738038710138,0.0308276,239.63,239.59,0.02730864]
["bitfinex-derivatives","SOLF0:USTF0",1738038710535,0.0308276,239.63,239.59,4.20150864]
["bitfinex-derivatives","SOLF0:USTF0",1738038710741,0.0308276,239.63,239.59,0.02730864]
["bitfinex-derivatives","SOLF0:USTF0",1738038711438,0.0308276,239.63,239.59,4.20160864]
["bitfinex-derivatives","SOLF0:USTF0",1738038711642,0.0308276,239.63,239.59,0.02730864]
["bitfinex-derivatives","SOLF0:USTF0",1738038712141,0.0308276,239.63,239.59,4.20160864]
["bitfinex-derivatives","SOLF0:USTF0",1738038712542,0.0308276,239.63,239.59,0.02730864]
["bitfinex-derivatives","SOLF0:USTF0",1738038716248,0.0308276,239.63,239.59,4.20160864]
["bitfinex-derivatives","SOLF0:USTF0",1738038716648,0.0308276,239.63,239.59,0.02730864]
["bitfinex-derivatives","SOLF0:USTF0",1738038717347,4.174,239.61,239.59,0.02730864]
["bitfinex-derivatives","SOLF0:USTF0",1738038717545,16.08305016,239.63,239.43,16.05222256]
["bitfinex-derivatives","SOLF0:USTF0",1738038717849,1.3275,239.64,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738038717850,16.05222256,239.59,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738038718248,16.05222256,239.59,239.41,0.7449156]
["bitfinex-derivatives","SOLF0:USTF0",1738038718447,16.05222256,239.59,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738038718645,0.02889119,239.52,239.48,0.02913946]
["bitfinex-derivatives","SOLF0:USTF0",1738038718945,4.176,239.5,239.48,0.02913946]
["bitfinex-derivatives","SOLF0:USTF0",1738038719547,4.1765,239.47,239.36,6.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1738038720049,16.05222256,239.51,239.36,6.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1738038720451,16.05222256,239.51,239.38,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738038720646,0.03088375,239.46,239.41,0.02757529]
["bitfinex-derivatives","SOLF0:USTF0",1738038720851,0.03088375,239.46,239.22,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738038721053,4.1773,239.42,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738038721253,16.05222256,239.47,239.22,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738038721748,16.05222256,239.51,239.29,0.74642255]
["bitfinex-derivatives","SOLF0:USTF0",1738038722057,0.03056849,239.4,239.35,0.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1738038722251,4.176,239.5,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738038722444,16.05222256,239.51,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738038722641,0.02830217,239.48,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738038722842,0.02830217,239.48,239.44,0.03006295]
["bitfinex-derivatives","SOLF0:USTF0",1738038723550,4.20460217,239.48,239.44,0.03006295]
["bitfinex-derivatives","SOLF0:USTF0",1738038724053,4.1767,239.46,239.44,0.03006295]
["bitfinex-derivatives","SOLF0:USTF0",1738038724351,0.02830217,239.48,239.44,0.03006295]
["bitfinex-derivatives","SOLF0:USTF0",1738038725053,4.20470217,239.48,239.44,0.03006295]
["bitfinex-derivatives","SOLF0:USTF0",1738038725449,4.1765,239.47,239.44,0.03006295]
["bitfinex-derivatives","SOLF0:USTF0",1738038725645,0.02830217,239.48,239.44,0.03006295]
["bitfinex-derivatives","SOLF0:USTF0",1738038726055,4.1767,239.46,239.44,0.03006295]
["bitfinex-derivatives","SOLF0:USTF0",1738038726748,10.0446603,239.46,239.31,10.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1738038726957,1.3806,239.5,239.31,10.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1738038726958,10.0446603,239.43,239.31,10.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1738038727452,10.0446603,239.43,239.28,10.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1738038727856,0.02645084,239.38,239.33,0.02651613]
["bitfinex-derivatives","SOLF0:USTF0",1738038728453,0.02645084,239.38,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738038728650,1.3546,239.45,239.37,10.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1738038729351,1.3546,239.45,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738038729551,1.3546,239.45,239.37,10.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1738038729749,1.3546,239.45,239.39,4.20511949]
["bitfinex-derivatives","SOLF0:USTF0",1738038729954,0.0316491,239.43,239.39,4.20511949]
["bitfinex-derivatives","SOLF0:USTF0",1738038730155,0.0316491,239.43,239.39,0.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1738038732260,4.2089491,239.43,239.39,0.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1738038732657,0.0316491,239.43,239.39,0.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1738038732860,0.0316491,239.43,239.41,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738038735763,0.0316491,239.43,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738038736561,2.7183,239.5,239.47,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738038738062,16.07042844,239.69,239.46,0.0318466]
["bitfinex-derivatives","SOLF0:USTF0",1738038738364,4.0556,239.72,239.56,16.07042844]
["bitfinex-derivatives","SOLF0:USTF0",1738038739368,0.03113043,239.66,239.62,0.02830272]
["bitfinex-derivatives","SOLF0:USTF0",1738038740069,0.03113043,239.66,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738038741670,0.03113043,239.66,239.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738038745977,3.043e-05,239.66,239.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738038746180,3.043e-05,239.66,239.64,20.24372844]
["bitfinex-derivatives","SOLF0:USTF0",1738038746374,2.7708,239.81,239.64,16.07042844]
["bitfinex-derivatives","SOLF0:USTF0",1738038747174,6.9414,239.81,239.64,16.07042844]
["bitfinex-derivatives","SOLF0:USTF0",1738038747376,2.7708,239.81,239.64,16.07042844]
["bitfinex-derivatives","SOLF0:USTF0",1738038747774,6.9413,239.81,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738038747970,0.03135857,239.75,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738038749873,0.03135857,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738038750270,0.03135857,239.75,239.7,0.02654811]
["bitfinex-derivatives","SOLF0:USTF0",1738038752176,0.03135857,239.75,239.7,4.19894811]
["bitfinex-derivatives","SOLF0:USTF0",1738038752476,10.02197682,239.93,239.74,10.02197682]
["bitfinex-derivatives","SOLF0:USTF0",1738038752779,1.3693,239.91,239.81,10.02197682]
["bitfinex-derivatives","SOLF0:USTF0",1738038753173,1.3693,239.91,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738038753379,1.3693,239.91,239.81,10.02197682]
["bitfinex-derivatives","SOLF0:USTF0",1738038753573,1.3693,239.91,239.84,0.03192496]
["bitfinex-derivatives","SOLF0:USTF0",1738038753774,1.3693,239.91,239.78,10.02197682]
["bitfinex-derivatives","SOLF0:USTF0",1738038753971,0.02977356,239.9,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038755371,0.02977356,239.9,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738038755883,0.02977356,239.9,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738038756382,0.02977356,239.9,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038756579,0.02977356,239.9,239.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738038757479,0.02977356,239.9,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038758178,0.02977356,239.9,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738038760279,0.02977356,239.9,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038761584,0.02977356,239.9,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738038761786,0.02977356,239.9,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038762686,0.02977356,239.9,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738038763183,0.02977356,239.9,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038763385,4.19877356,239.9,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038763588,0.02977356,239.9,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038763782,1.3178,239.89,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038764086,1.3521,239.88,239.85,0.0266999]
["bitfinex-derivatives","SOLF0:USTF0",1738038764681,16.01680313,239.87,239.68,16.01680313]
["bitfinex-derivatives","SOLF0:USTF0",1738038764883,16.01680313,239.83,239.64,16.01680313]
["bitfinex-derivatives","SOLF0:USTF0",1738038765079,4.1705,239.8,239.64,16.01680313]
["bitfinex-derivatives","SOLF0:USTF0",1738038765282,1.3351,239.87,239.64,16.01680313]
["bitfinex-derivatives","SOLF0:USTF0",1738038765487,1.3351,239.87,239.65,0.74250739]
["bitfinex-derivatives","SOLF0:USTF0",1738038765688,1.3351,239.87,239.64,16.09440313]
["bitfinex-derivatives","SOLF0:USTF0",1738038765993,0.03062217,239.78,239.74,0.03045156]
["bitfinex-derivatives","SOLF0:USTF0",1738038766182,1.3351,239.87,239.74,0.03045156]
["bitfinex-derivatives","SOLF0:USTF0",1738038766787,0.02916955,239.83,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738038767286,0.02916955,239.83,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738038767583,0.02916955,239.83,239.78,0.02972422]
["bitfinex-derivatives","SOLF0:USTF0",1738038767584,1.3521,239.88,239.72,16.01680313]
["bitfinex-derivatives","SOLF0:USTF0",1738038767780,0.02691393,239.84,239.8,0.02658775]
["bitfinex-derivatives","SOLF0:USTF0",1738038769090,0.02691393,239.84,239.8,4.19678775]
["bitfinex-derivatives","SOLF0:USTF0",1738038769291,0.02691393,239.84,239.8,0.02658775]
["bitfinex-derivatives","SOLF0:USTF0",1738038773094,16.01680313,240.01,239.8,16.04339088]
["bitfinex-derivatives","SOLF0:USTF0",1738038773287,16.01680313,240.01,239.76,16.01680313]
["bitfinex-derivatives","SOLF0:USTF0",1738038773288,4.1675,239.97,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738038773484,1.3327,240.0,239.84,16.01680313]
["bitfinex-derivatives","SOLF0:USTF0",1738038773884,1.3327,240.0,239.8,16.01680313]
["bitfinex-derivatives","SOLF0:USTF0",1738038774090,4.1676,239.96,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738038774288,0.02788327,239.92,239.88,0.03161096]
["bitfinex-derivatives","SOLF0:USTF0",1738038775494,4.19618327,239.92,239.88,0.03161096]
["bitfinex-derivatives","SOLF0:USTF0",1738038777100,0.02788327,239.92,239.88,0.03161096]
["bitfinex-derivatives","SOLF0:USTF0",1738038777800,4.1686,239.91,239.88,0.03161096]
["bitfinex-derivatives","SOLF0:USTF0",1738038778501,4.19618327,239.92,239.88,0.03161096]
["bitfinex-derivatives","SOLF0:USTF0",1738038778801,0.02788327,239.92,239.88,0.03161096]
["bitfinex-derivatives","SOLF0:USTF0",1738038779105,4.1689,239.89,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738038779398,10.00601071,240.08,239.88,10.00601071]
["bitfinex-derivatives","SOLF0:USTF0",1738038779600,1.3811,240.07,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738038779798,1.3811,240.07,239.92,10.00601071]
["bitfinex-derivatives","SOLF0:USTF0",1738038780304,1.4244,240.06,239.92,10.00601071]
["bitfinex-derivatives","SOLF0:USTF0",1738038780605,0.02725876,240.02,239.97,0.02815132]
["bitfinex-derivatives","SOLF0:USTF0",1738038781005,0.02725876,240.02,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738038781502,0.02725876,240.02,239.97,0.02815132]
["bitfinex-derivatives","SOLF0:USTF0",1738038782310,4.61838842,240.17,239.97,0.02815132]
["bitfinex-derivatives","SOLF0:USTF0",1738038782311,10.00601071,240.2,239.98,10.00601071]
["bitfinex-derivatives","SOLF0:USTF0",1738038782605,2.7392,240.21,240.02,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038782807,1.3205,240.2,240.06,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038783199,4.1644,240.15,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738038783503,0.02785939,240.12,240.08,0.02704461]
["bitfinex-derivatives","SOLF0:USTF0",1738038783908,4.1652,240.1,240.08,0.02704461]
["bitfinex-derivatives","SOLF0:USTF0",1738038784501,0.02785939,240.12,240.08,0.02704461]
["bitfinex-derivatives","SOLF0:USTF0",1738038785910,15.98076774,240.32,240.1,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038786213,4.1626,240.25,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738038786406,1.3335,240.31,240.1,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038786913,1.3335,240.31,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738038787107,1.3335,240.31,240.18,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738038787411,4.1631,240.22,240.18,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738038787712,1.3335,240.31,240.18,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738038788513,4.1635,240.2,240.18,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738038791011,4.1649,240.12,240.02,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038791215,1.4229,240.19,240.02,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038791606,15.98076774,240.24,240.02,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038791811,15.98076774,240.24,240.07,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038792209,0.02817233,240.18,240.13,0.03145949]
["bitfinex-derivatives","SOLF0:USTF0",1738038794518,4.1644,240.15,240.13,0.03145949]
["bitfinex-derivatives","SOLF0:USTF0",1738038794918,4.1644,240.15,240.02,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038794919,1.4017,240.17,239.98,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038795725,1.4017,240.17,239.98,18.90076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038795918,15.98076774,240.16,239.98,18.90076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038796220,0.02973294,240.1,240.05,0.03052591]
["bitfinex-derivatives","SOLF0:USTF0",1738038797518,4.1658,240.07,240.05,0.03052591]
["bitfinex-derivatives","SOLF0:USTF0",1738038797714,4.1658,240.07,239.82,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738038797715,4.1658,240.07,239.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738038797920,4.1658,240.07,239.92,0.73971496]
["bitfinex-derivatives","SOLF0:USTF0",1738038798321,4.1651,240.11,240.02,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738038798523,17.34166774,240.15,239.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738038798820,0.03143926,240.05,240.01,0.02657607]
["bitfinex-derivatives","SOLF0:USTF0",1738038799023,15.98076774,240.11,240.01,0.02657607]
["bitfinex-derivatives","SOLF0:USTF0",1738038799224,0.02655098,240.05,240.01,0.02657607]
["bitfinex-derivatives","SOLF0:USTF0",1738038800525,0.02655098,240.05,240.02,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738038800820,0.02655098,240.05,240.01,0.02657607]
["bitfinex-derivatives","SOLF0:USTF0",1738038801125,5.098e-05,240.05,240.02,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038801325,5.098e-05,240.05,240.03,4.9051541]
["bitfinex-derivatives","SOLF0:USTF0",1738038801627,5.098e-05,240.05,240.03,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738038804122,1.428,240.22,240.04,0.7378418]
["bitfinex-derivatives","SOLF0:USTF0",1738038804323,1.428,240.22,240.08,15.98076774]
["bitfinex-derivatives","SOLF0:USTF0",1738038804524,1.428,240.22,240.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738038804925,4.1635,240.2,240.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738038805228,0.02984559,240.19,240.14,0.02680438]
["bitfinex-derivatives","SOLF0:USTF0",1738038806026,0.02984559,240.19,240.17,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738038806830,0.02984559,240.19,240.14,0.02680438]
["bitfinex-derivatives","SOLF0:USTF0",1738038807426,4.1639,240.18,240.14,0.02680438]
["bitfinex-derivatives","SOLF0:USTF0",1738038807823,0.02984559,240.19,240.14,0.02680438]
["bitfinex-derivatives","SOLF0:USTF0",1738038808526,4.1641,240.17,240.14,0.02680438]
["bitfinex-derivatives","SOLF0:USTF0",1738038809239,4.1642,240.16,240.14,0.02680438]
["bitfinex-derivatives","SOLF0:USTF0",1738038809432,4.1642,240.16,240.07,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738038809632,1.4078,240.18,240.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738038809832,1.333,240.17,240.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738038810331,5.4971,240.17,240.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738038810532,5.4971,240.17,240.08,9.98378422]
["bitfinex-derivatives","SOLF0:USTF0",1738038810832,5.4971,240.17,239.9,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738038810833,0.02807728,240.14,240.1,0.02957478]
["bitfinex-derivatives","SOLF0:USTF0",1738038811030,0.02807728,240.14,240.05,9.98378422]
["bitfinex-derivatives","SOLF0:USTF0",1738038811229,0.02807728,240.14,240.1,0.03143163]
["bitfinex-derivatives","SOLF0:USTF0",1738038811531,4.1649,240.12,240.1,0.03143163]
["bitfinex-derivatives","SOLF0:USTF0",1738038812428,0.02807728,240.14,239.99,9.98378422]
["bitfinex-derivatives","SOLF0:USTF0",1738038812630,1.333,240.17,239.97,74.08357065]
["bitfinex-derivatives","SOLF0:USTF0",1738038812631,1.333,240.17,240.03,9.98378422]
["bitfinex-derivatives","SOLF0:USTF0",1738038812839,9.98378422,240.33,240.16,9.98378422]
["bitfinex-derivatives","SOLF0:USTF0",1738038813033,2.644,240.32,240.16,9.98378422]
["bitfinex-derivatives","SOLF0:USTF0",1738038813534,9.98378422,240.29,240.13,9.98378422]
["bitfinex-derivatives","SOLF0:USTF0",1738038813832,0.02926528,240.26,240.22,0.03154226]
["bitfinex-derivatives","SOLF0:USTF0",1738038814033,0.02926528,240.26,240.2,9.98378422]
["bitfinex-derivatives","SOLF0:USTF0",1738038814233,2.644,240.32,240.22,0.03169478]
["bitfinex-derivatives","SOLF0:USTF0",1738038814428,0.02965078,240.25,240.22,0.03169478]
["bitfinex-derivatives","SOLF0:USTF0",1738038817337,0.02965078,240.25,240.23,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738038818228,1.3752,240.36,240.22,0.03169478]
["bitfinex-derivatives","SOLF0:USTF0",1738038818427,1.3752,240.36,240.26,15.96062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038818635,1.3478,240.4,240.26,15.96062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038819533,0.03032847,240.35,240.31,0.02883678]
["bitfinex-derivatives","SOLF0:USTF0",1738038819934,0.03032847,240.35,240.34,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738038820134,1.3093,240.46,240.31,0.02883678]
["bitfinex-derivatives","SOLF0:USTF0",1738038820433,1.3093,240.46,240.3,15.96062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038820935,1.3093,240.46,240.26,15.96062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038821239,0.02885874,240.38,240.34,0.03105764]
["bitfinex-derivatives","SOLF0:USTF0",1738038821737,0.02885874,240.38,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738038822239,0.02885874,240.38,240.34,0.03105764]
["bitfinex-derivatives","SOLF0:USTF0",1738038822537,0.02885874,240.38,240.34,4.19205764]
["bitfinex-derivatives","SOLF0:USTF0",1738038822727,0.02885874,240.38,240.34,0.03105764]
["bitfinex-derivatives","SOLF0:USTF0",1738038823334,4.18925874,240.38,240.34,0.03105764]
["bitfinex-derivatives","SOLF0:USTF0",1738038823531,0.02885874,240.38,240.34,0.03105764]
["bitfinex-derivatives","SOLF0:USTF0",1738038823830,4.18925874,240.38,240.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738038824035,15.96062054,240.44,240.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738038824636,4.1601,240.4,240.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738038824836,0.03127369,240.36,240.31,0.02865465]
["bitfinex-derivatives","SOLF0:USTF0",1738038825138,0.03127369,240.36,240.31,4.19015465]
["bitfinex-derivatives","SOLF0:USTF0",1738038825728,0.03127369,240.36,240.17,15.96062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038825934,15.96062054,240.43,240.21,15.96062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038826236,15.96062054,240.43,240.25,15.96062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038826538,1.3093,240.46,240.25,15.96062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038826936,0.02890167,240.38,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038827132,0.02890167,240.38,240.33,4.18799105]
["bitfinex-derivatives","SOLF0:USTF0",1738038827337,0.02890167,240.38,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038827832,0.02890167,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738038828238,0.02890167,240.38,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038828642,0.02890167,240.38,240.34,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738038828839,0.02890167,240.38,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038829640,0.02890167,240.38,240.34,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738038829845,0.02890167,240.38,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038830142,0.02890167,240.38,240.33,4.18799105]
["bitfinex-derivatives","SOLF0:USTF0",1738038830836,0.02890167,240.38,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038832144,4.18930167,240.38,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038832542,0.02890167,240.38,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038832745,4.161,240.35,240.33,0.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1738038832945,0.02890167,240.38,240.21,19.02062054]
["bitfinex-derivatives","SOLF0:USTF0",1738038833145,15.96062054,240.39,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738038833341,4.1615,240.32,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738038834138,0.02702069,240.31,240.26,0.02657106]
["bitfinex-derivatives","SOLF0:USTF0",1738038834343,0.02702069,240.31,240.29,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738038834735,0.02702069,240.31,240.26,0.02657106]
["bitfinex-derivatives","SOLF0:USTF0",1738038835942,0.02702069,240.31,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738038836745,0.02702069,240.31,240.26,0.02657106]
["bitfinex-derivatives","SOLF0:USTF0",1738038837547,0.02702069,240.31,240.28,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738038837745,0.02702069,240.31,240.26,0.02657106]
["bitfinex-derivatives","SOLF0:USTF0",1738038839153,0.02702069,240.31,240.29,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738038839954,0.02702069,240.31,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738038840153,0.02702069,240.31,240.26,0.02657106]
["bitfinex-derivatives","SOLF0:USTF0",1738038840954,0.02702069,240.31,240.27,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038841350,0.02702069,240.31,240.3,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738038843255,11.27901081,240.46,240.3,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038843755,4.1595,240.44,240.3,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038844154,11.27901081,240.46,240.3,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038844458,4.1606,240.37,240.35,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1738038844651,4.1606,240.37,240.24,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038845152,4.1606,240.37,240.3,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738038845553,4.1609,240.35,240.24,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038845856,0.02747304,240.33,240.28,0.02676425]
["bitfinex-derivatives","SOLF0:USTF0",1738038848059,0.02747304,240.33,240.28,4.18876425]
["bitfinex-derivatives","SOLF0:USTF0",1738038848953,0.02747304,240.33,240.28,0.02676425]
["bitfinex-derivatives","SOLF0:USTF0",1738038849152,0.02747304,240.33,240.29,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738038850361,0.02747304,240.33,240.28,0.02676425]
["bitfinex-derivatives","SOLF0:USTF0",1738038850861,1.40947304,240.33,240.28,0.02676425]
["bitfinex-derivatives","SOLF0:USTF0",1738038851559,4.1617,240.31,240.28,0.02676425]
["bitfinex-derivatives","SOLF0:USTF0",1738038851963,4.1619,240.29,240.18,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038852861,2.6821,240.33,240.18,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038853061,2.6821,240.33,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738038853062,0.02754443,240.26,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738038853264,4.1618,240.3,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738038853563,0.02685835,240.27,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738038854156,0.02685835,240.27,240.23,0.02812657]
["bitfinex-derivatives","SOLF0:USTF0",1738038854961,0.02685835,240.27,240.15,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038855164,0.02685835,240.27,240.11,171.1769935]
["bitfinex-derivatives","SOLF0:USTF0",1738038855165,9.96971081,240.25,240.12,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038855360,4.1633,240.21,240.15,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738038855663,9.96971081,240.25,240.11,171.1769935]
["bitfinex-derivatives","SOLF0:USTF0",1738038855863,1.3301,240.2,240.11,171.1769935]
["bitfinex-derivatives","SOLF0:USTF0",1738038856063,1.3301,240.2,240.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738038856258,0.03106787,240.18,240.13,0.03135271]
["bitfinex-derivatives","SOLF0:USTF0",1738038856458,4.19496787,240.18,240.13,0.03135271]
["bitfinex-derivatives","SOLF0:USTF0",1738038857262,4.1619,240.3,240.16,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038857467,4.1619,240.3,240.19,9.96971081]
["bitfinex-derivatives","SOLF0:USTF0",1738038857867,4.162,240.29,240.23,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738038858263,9.96971081,240.31,240.23,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738038858472,0.02676237,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738038858860,0.02676237,240.28,240.24,0.03107879]
["bitfinex-derivatives","SOLF0:USTF0",1738038859566,0.02676237,240.28,240.25,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738038859767,0.02676237,240.28,240.24,0.03107879]
["bitfinex-derivatives","SOLF0:USTF0",1738038861768,4.163,240.23,240.16,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738038862272,15.95622243,240.31,240.16,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738038862568,15.95622243,240.31,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738038862773,15.95622243,240.27,240.08,15.95622243]
["bitfinex-derivatives","SOLF0:USTF0",1738038862975,4.1633,240.21,240.2,0.02990159]
["bitfinex-derivatives","SOLF0:USTF0",1738038863272,4.1633,240.21,240.15,0.03114225]
["bitfinex-derivatives","SOLF0:USTF0",1738038863575,4.1637,240.19,240.15,0.03114225]
["bitfinex-derivatives","SOLF0:USTF0",1738038863771,0.03205911,240.2,240.15,0.03114225]
["bitfinex-derivatives","SOLF0:USTF0",1738038864273,4.164,240.17,240.15,0.03114225]
["bitfinex-derivatives","SOLF0:USTF0",1738038865471,4.1644,240.15,240.04,15.95622243]
["bitfinex-derivatives","SOLF0:USTF0",1738038865774,17.27392243,240.23,240.04,15.95622243]
["bitfinex-derivatives","SOLF0:USTF0",1738038866474,0.02948988,240.16,240.11,0.02759456]
["bitfinex-derivatives","SOLF0:USTF0",1738038867477,0.02948988,240.16,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738038868478,4.1619,240.29,240.12,15.95622243]
["bitfinex-derivatives","SOLF0:USTF0",1738038868673,1.4126,240.34,240.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738038868877,1.4126,240.34,240.13,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738038869081,4.1625,240.26,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738038869277,1.4126,240.34,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738038869478,0.02938585,240.24,240.2,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1738038869779,4.1632,240.22,240.2,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1738038874280,4.19151174,240.24,240.2,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1738038874472,0.02861174,240.24,240.2,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1738038875583,0.02861174,240.24,240.04,15.95622243]
["bitfinex-derivatives","SOLF0:USTF0",1738038875776,15.95622243,240.23,240.05,0.73870209]
["bitfinex-derivatives","SOLF0:USTF0",1738038875980,1.346,240.22,240.04,15.95622243]
["bitfinex-derivatives","SOLF0:USTF0",1738038876175,1.346,240.22,240.05,0.73875207]
["bitfinex-derivatives","SOLF0:USTF0",1738038876474,1.346,240.22,240.09,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738038876676,0.02980305,240.18,240.13,0.02686116]
["bitfinex-derivatives","SOLF0:USTF0",1738038876976,0.02980305,240.18,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738038877182,0.02980305,240.18,240.13,0.02686116]
["bitfinex-derivatives","SOLF0:USTF0",1738038877782,0.02980305,240.18,240.16,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738038877982,0.02980305,240.18,240.13,0.02686116]
["bitfinex-derivatives","SOLF0:USTF0",1738038878984,0.02980305,240.18,240.15,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738038879176,0.02980305,240.18,240.13,0.02686116]
["bitfinex-derivatives","SOLF0:USTF0",1738038880180,0.02980305,240.18,240.16,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738038881282,1.4226,240.29,240.22,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738038881981,1.4226,240.29,240.16,15.95622243]
["bitfinex-derivatives","SOLF0:USTF0",1738038882383,0.02773097,240.25,240.2,0.03101812]
["bitfinex-derivatives","SOLF0:USTF0",1738038883088,0.02773097,240.25,240.23,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738038883384,2.96,240.47,240.2,0.03101812]
["bitfinex-derivatives","SOLF0:USTF0",1738038883586,4.1614,240.32,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738038884177,1.3101,240.35,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738038884388,4.1616,240.31,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738038884586,0.027125,240.32,240.28,0.03131761]
["bitfinex-derivatives","SOLF0:USTF0",1738038884781,1.3101,240.35,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738038884982,0.02955585,240.32,240.28,0.03159716]
["bitfinex-derivatives","SOLF0:USTF0",1738038885179,4.1618,240.3,240.28,0.03159716]
["bitfinex-derivatives","SOLF0:USTF0",1738038885586,0.02955585,240.32,240.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738038885782,4.1629,240.24,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738038886186,15.95622243,240.3,240.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738038886386,15.95622243,240.3,240.19,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738038886589,1.425,240.31,240.19,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738038886590,9.97971837,240.27,240.19,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738038886888,10.01104624,240.27,240.22,0.03084537]
["bitfinex-derivatives","SOLF0:USTF0",1738038887087,4.1629,240.24,240.22,0.03084537]
["bitfinex-derivatives","SOLF0:USTF0",1738038887487,14.14261837,240.24,240.22,0.03084537]
["bitfinex-derivatives","SOLF0:USTF0",1738038887785,9.97971837,240.24,240.09,9.97971837]
["bitfinex-derivatives","SOLF0:USTF0",1738038888288,4.1633,240.22,240.16,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738038888487,9.97971837,240.24,240.09,9.97971837]
["bitfinex-derivatives","SOLF0:USTF0",1738038888690,15.97019256,240.28,240.08,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038888890,0.03061568,240.19,240.18,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738038889086,1.2983,240.3,240.12,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038889683,1.425,240.31,240.26,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738038889886,15.97019256,240.36,240.16,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038890189,15.97019256,240.36,240.17,2.10543426]
["bitfinex-derivatives","SOLF0:USTF0",1738038890388,0.02909672,240.28,240.24,0.02860678]
["bitfinex-derivatives","SOLF0:USTF0",1738038891384,0.02909672,240.28,240.24,4.19140678]
["bitfinex-derivatives","SOLF0:USTF0",1738038892194,0.02909672,240.28,240.25,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738038892887,0.02909672,240.28,240.24,0.02860678]
["bitfinex-derivatives","SOLF0:USTF0",1738038895290,4.1624,240.27,240.24,0.02860678]
["bitfinex-derivatives","SOLF0:USTF0",1738038895796,4.1626,240.26,240.24,0.02860678]
["bitfinex-derivatives","SOLF0:USTF0",1738038897794,4.1625,240.26,240.24,0.02860678]
["bitfinex-derivatives","SOLF0:USTF0",1738038897991,9.672e-05,240.28,240.25,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038898193,2.7469,240.43,240.25,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038898396,2.7469,240.43,240.26,2.04251139]
["bitfinex-derivatives","SOLF0:USTF0",1738038898693,4.1597,240.42,240.26,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738038899088,4.1597,240.42,240.27,0.73706644]
["bitfinex-derivatives","SOLF0:USTF0",1738038899294,0.03062917,240.36,240.32,0.03157894]
["bitfinex-derivatives","SOLF0:USTF0",1738038899500,1.4048,240.5,240.32,0.03157894]
["bitfinex-derivatives","SOLF0:USTF0",1738038899691,2.7718,240.5,240.29,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038899999,4.1595,240.44,240.29,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038900395,4.1596,240.43,240.33,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738038900595,15.97019256,240.47,240.33,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738038900800,15.97019256,240.47,240.36,0.02911227]
["bitfinex-derivatives","SOLF0:USTF0",1738038900801,0.02957495,240.4,240.36,0.02911227]
["bitfinex-derivatives","SOLF0:USTF0",1738038903103,1.367,240.5,240.37,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038903302,5.5254,240.5,240.37,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038904205,0.02906002,240.46,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038905201,0.02906002,240.46,240.41,4.18977919]
["bitfinex-derivatives","SOLF0:USTF0",1738038905697,0.02906002,240.46,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038907202,4.1592,240.45,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038907506,0.02906002,240.46,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038907708,4.1596,240.43,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038908406,4.1592,240.45,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038908708,0.02906002,240.46,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038908908,4.1596,240.43,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038909504,4.18816002,240.46,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038910011,0.02906002,240.46,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038911108,0.02906002,240.46,240.41,4.18977919]
["bitfinex-derivatives","SOLF0:USTF0",1738038911306,0.02906002,240.46,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038912912,4.1596,240.44,240.41,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738038913905,4.1603,240.4,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738038914114,4.1603,240.4,240.29,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038914516,4.1597,240.44,240.29,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038914714,15.97019256,240.47,240.29,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038915216,0.028549,240.4,240.36,0.03163424]
["bitfinex-derivatives","SOLF0:USTF0",1738038915913,0.028549,240.4,240.36,4.19253424]
["bitfinex-derivatives","SOLF0:USTF0",1738038916316,0.028549,240.4,240.36,0.03163424]
["bitfinex-derivatives","SOLF0:USTF0",1738038917614,0.028549,240.4,240.36,4.19243424]
["bitfinex-derivatives","SOLF0:USTF0",1738038918015,0.028549,240.4,240.36,0.03163424]
["bitfinex-derivatives","SOLF0:USTF0",1738038918220,0.028549,240.4,240.39,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738038920417,4.6089589,240.55,240.37,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038920812,8.7667589,240.55,240.37,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038921016,4.6089589,240.55,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738038921217,4.6089589,240.55,240.41,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038921418,5.4653,240.54,240.41,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038921616,0.02761738,240.5,240.45,0.02682079]
["bitfinex-derivatives","SOLF0:USTF0",1738038922119,0.02761738,240.5,240.48,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738038922314,1.3076,240.63,240.45,15.99701335]
["bitfinex-derivatives","SOLF0:USTF0",1738038922510,5.4639,240.63,240.45,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038922814,1.3076,240.63,240.45,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038923014,4.1565,240.62,240.45,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038923514,0.03059421,240.56,240.51,0.02893732]
["bitfinex-derivatives","SOLF0:USTF0",1738038924112,4.18809421,240.56,240.51,0.02893732]
["bitfinex-derivatives","SOLF0:USTF0",1738038924417,0.03059421,240.56,240.51,0.02893732]
["bitfinex-derivatives","SOLF0:USTF0",1738038924818,4.1579,240.54,240.51,0.02893732]
["bitfinex-derivatives","SOLF0:USTF0",1738038925413,0.03059421,240.56,240.51,0.02893732]
["bitfinex-derivatives","SOLF0:USTF0",1738038925614,0.03059421,240.56,240.37,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038925813,2.7111,240.57,240.37,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038926117,4.1585,240.5,240.37,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038926819,0.02662956,240.46,240.41,0.03089841]
["bitfinex-derivatives","SOLF0:USTF0",1738038928820,4.1598,240.43,240.41,0.03089841]
["bitfinex-derivatives","SOLF0:USTF0",1738038929420,4.1603,240.4,240.33,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738038930521,0.0303091,240.39,240.34,4.19139422]
["bitfinex-derivatives","SOLF0:USTF0",1738038930721,0.0303091,240.39,240.34,0.03009422]
["bitfinex-derivatives","SOLF0:USTF0",1738038933421,0.0303091,240.39,240.34,4.19129422]
["bitfinex-derivatives","SOLF0:USTF0",1738038933623,2.8282,240.57,240.36,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038934017,4.1586,240.5,240.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738038934322,2.8282,240.57,240.36,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038934523,1.3698,240.56,240.36,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038934719,0.03014229,240.49,240.44,0.02763539]
["bitfinex-derivatives","SOLF0:USTF0",1738038934916,0.03014229,240.49,240.45,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738038935118,0.03014229,240.49,240.44,0.02763539]
["bitfinex-derivatives","SOLF0:USTF0",1738038936225,0.03014229,240.49,240.44,15.99782795]
["bitfinex-derivatives","SOLF0:USTF0",1738038936724,0.03014229,240.49,240.47,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738038939325,4.229e-05,240.49,240.47,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738038939524,4.1574,240.57,240.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738038939924,1.402,240.61,240.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738038940123,1.402,240.61,240.49,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738038940124,4.1575,240.56,240.49,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738038940324,1.402,240.61,240.44,15.97019256]
["bitfinex-derivatives","SOLF0:USTF0",1738038940624,0.02850244,240.55,240.5,0.02714462]
["bitfinex-derivatives","SOLF0:USTF0",1738038941224,0.02850244,240.55,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738038941528,0.02850244,240.55,240.5,0.02714462]
["bitfinex-derivatives","SOLF0:USTF0",1738038941929,0.02850244,240.55,240.5,4.18554462]
["bitfinex-derivatives","SOLF0:USTF0",1738038942127,0.02850244,240.55,240.5,0.02714462]
["bitfinex-derivatives","SOLF0:USTF0",1738038942328,0.02850244,240.55,240.5,4.18554462]
["bitfinex-derivatives","SOLF0:USTF0",1738038942626,0.02850244,240.55,240.5,0.02714462]
["bitfinex-derivatives","SOLF0:USTF0",1738038943221,0.02850244,240.55,240.53,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738038944026,2.44e-06,240.55,240.53,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738038944527,2.44e-06,240.55,240.54,9.95076638]
["bitfinex-derivatives","SOLF0:USTF0",1738038944723,12.71056638,240.71,240.54,9.95076638]
["bitfinex-derivatives","SOLF0:USTF0",1738038945030,2.7598,240.71,240.63,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738038945830,4.1553,240.69,240.59,9.95076638]
["bitfinex-derivatives","SOLF0:USTF0",1738038946132,0.03118245,240.66,240.62,0.02904881]
["bitfinex-derivatives","SOLF0:USTF0",1738038950533,37.73775618,240.65,240.62,0.02904881]
["bitfinex-derivatives","SOLF0:USTF0",1738038950736,17.99071985,240.65,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738038951438,2.7321,240.78,240.69,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738038951735,6.8858,240.78,240.64,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038951934,2.7321,240.78,240.64,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038952135,2.7321,240.78,240.7,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738038952331,2.7321,240.78,240.64,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038952630,0.03031585,240.76,240.72,0.02888866]
["bitfinex-derivatives","SOLF0:USTF0",1738038953130,0.03031585,240.76,240.72,15.93489396]
["bitfinex-derivatives","SOLF0:USTF0",1738038953131,1.585e-05,240.76,240.72,15.93489396]
["bitfinex-derivatives","SOLF0:USTF0",1738038953335,1.585e-05,240.76,240.74,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738038954130,1.585e-05,240.76,240.72,4.18348866]
["bitfinex-derivatives","SOLF0:USTF0",1738038954335,1.585e-05,240.76,240.72,0.02888866]
["bitfinex-derivatives","SOLF0:USTF0",1738038954741,1.585e-05,240.76,240.74,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738038955133,1.585e-05,240.76,240.72,0.02888866]
["bitfinex-derivatives","SOLF0:USTF0",1738038955631,1.585e-05,240.76,240.72,15.93489396]
["bitfinex-derivatives","SOLF0:USTF0",1738038956140,1.585e-05,240.76,240.74,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738038957336,15.9060053,240.93,240.72,15.93489396]
["bitfinex-derivatives","SOLF0:USTF0",1738038957544,4.1513,240.92,240.76,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038957841,15.9060053,240.97,240.76,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038958442,15.9060053,241.01,240.8,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038958740,4.1501,240.99,240.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738038959043,15.9060053,241.01,240.88,0.02924542]
["bitfinex-derivatives","SOLF0:USTF0",1738038960141,4.15,241.0,240.91,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738038960341,15.9060053,241.01,240.91,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738038960644,15.9060053,241.01,240.93,0.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1738038961045,15.9060053,240.97,240.72,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038961241,4.1518,240.89,240.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738038961448,1.3741,240.88,240.72,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038961947,15.9060053,241.0,240.76,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038962247,7.576e-05,240.82,240.81,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038962548,4.1506,240.96,240.88,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738038962940,4.1506,240.96,240.86,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738038963245,4.1506,240.96,240.81,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038963246,4.1508,240.95,240.81,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038963645,1.3741,241.02,240.86,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738038963845,4.1509,240.95,240.86,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738038964148,1.3741,241.02,240.88,0.02664612]
["bitfinex-derivatives","SOLF0:USTF0",1738038964351,4.1502,240.98,240.88,0.02664612]
["bitfinex-derivatives","SOLF0:USTF0",1738038964645,1.3741,241.02,240.88,0.02664612]
["bitfinex-derivatives","SOLF0:USTF0",1738038965346,15.9060053,241.0,240.88,0.02664612]
["bitfinex-derivatives","SOLF0:USTF0",1738038965647,4.1513,240.92,240.88,0.02664612]
["bitfinex-derivatives","SOLF0:USTF0",1738038966843,1.3502,240.99,240.77,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038967146,1.3502,240.99,240.61,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038967147,15.9060053,240.81,240.61,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038967450,15.9060053,240.95,240.71,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038967647,1.3338,240.94,240.76,15.9060053]
["bitfinex-derivatives","SOLF0:USTF0",1738038968050,1.3696,240.93,240.82,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738038968254,1.3696,240.93,240.83,0.02639795]
["bitfinex-derivatives","SOLF0:USTF0",1738038968255,0.0298804,240.87,240.83,0.02639795]
["bitfinex-derivatives","SOLF0:USTF0",1738038970850,0.0298804,240.87,240.78,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738038971053,0.0298804,240.87,240.77,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038971353,0.0298804,240.87,240.79,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738038971956,0.0298804,240.87,240.81,0.03105704]
["bitfinex-derivatives","SOLF0:USTF0",1738038972254,0.0298804,240.87,240.81,4.18415704]
["bitfinex-derivatives","SOLF0:USTF0",1738038972455,0.0298804,240.87,240.81,0.03105704]
["bitfinex-derivatives","SOLF0:USTF0",1738038972954,0.0298804,240.87,240.81,15.91416331]
["bitfinex-derivatives","SOLF0:USTF0",1738038973855,0.0298804,240.87,240.85,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738038974157,0.0298804,240.87,240.81,15.91416331]
["bitfinex-derivatives","SOLF0:USTF0",1738038974757,0.0298804,240.87,240.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738038976662,0.0298804,240.87,240.81,15.91416331]
["bitfinex-derivatives","SOLF0:USTF0",1738038977462,0.0298804,240.87,240.85,20.03550627]
["bitfinex-derivatives","SOLF0:USTF0",1738038977858,1.4227,240.92,240.85,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038978259,42.64918634,241.09,240.89,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038978460,4.0661,241.03,240.93,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738038978662,4.0661,241.03,240.89,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038979166,0.02948786,240.98,240.94,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1738038979363,0.02948786,240.98,240.94,4.18195381]
["bitfinex-derivatives","SOLF0:USTF0",1738038979563,0.02948786,240.98,240.84,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038979961,4.1509,240.94,240.77,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038980264,2.7695,240.93,240.77,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038980564,2.7695,240.93,240.86,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738038980759,0.02849111,240.87,240.83,0.02632382]
["bitfinex-derivatives","SOLF0:USTF0",1738038980956,6.9205,240.93,240.83,0.02632382]
["bitfinex-derivatives","SOLF0:USTF0",1738038981157,0.0305498,240.87,240.86,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738038981360,6.9205,240.93,240.86,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738038981557,0.02902316,240.89,240.83,0.02632382]
["bitfinex-derivatives","SOLF0:USTF0",1738038981759,0.02902316,240.89,240.84,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738038981961,0.02902316,240.89,240.83,0.02632382]
["bitfinex-derivatives","SOLF0:USTF0",1738038982965,1.4197,241.08,240.91,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738038983168,1.2947,241.04,240.92,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038983672,1.2947,241.04,240.95,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738038983874,1.2947,241.04,240.92,15.88310627]
["bitfinex-derivatives","SOLF0:USTF0",1738038984066,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038986879,0.03099605,241.02,240.97,4.1808042]
["bitfinex-derivatives","SOLF0:USTF0",1738038987078,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038988582,0.03099605,241.02,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738038989873,0.03099605,241.02,240.98,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738038990072,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038990681,0.03099605,241.02,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738038991082,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038991878,0.03099605,241.02,241.0,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738038993187,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038994284,0.03099605,241.02,241.0,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738038995090,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038995286,0.03099605,241.02,240.99,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738038995588,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038995792,0.03099605,241.02,240.98,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738038996181,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038997489,0.03099605,241.02,240.97,4.1809042]
["bitfinex-derivatives","SOLF0:USTF0",1738038997687,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038999387,4.1497,241.01,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038999585,0.03099605,241.02,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038999795,1.325,241.01,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738038999994,1.3654,241.0,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738039000488,1.3654,241.0,240.98,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738039000887,1.3654,241.0,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738039001087,1.3654,241.0,240.97,4.1809042]
["bitfinex-derivatives","SOLF0:USTF0",1738039001298,1.3654,241.0,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738039002589,1.325,241.01,240.97,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1738039003091,0.03099605,241.02,241.01,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738039005889,4.1468,241.18,241.1,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738039006196,2.6481,241.18,241.03,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039006591,2.6481,241.18,241.1,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738039006791,2.6481,241.18,241.03,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039007092,2.6481,241.18,241.08,0.02739276]
["bitfinex-derivatives","SOLF0:USTF0",1738039007699,9.91303909,241.16,241.08,0.02739276]
["bitfinex-derivatives","SOLF0:USTF0",1738039008199,2.6481,241.18,241.08,0.02739276]
["bitfinex-derivatives","SOLF0:USTF0",1738039008994,6.7949,241.18,241.12,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738039009201,2.6481,241.18,241.08,0.02739276]
["bitfinex-derivatives","SOLF0:USTF0",1738039009492,2.6481,241.18,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738039009792,2.6481,241.18,241.08,0.02739276]
["bitfinex-derivatives","SOLF0:USTF0",1738039010705,2.6481,241.18,241.1,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039011398,9.91303909,241.28,241.13,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039011600,1.2891,241.27,241.13,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039011800,1.2891,241.27,241.18,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738039012100,4.1454,241.24,241.18,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738039012501,4.1456,241.23,241.18,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738039012699,9.91303909,241.25,241.18,0.03134039]
["bitfinex-derivatives","SOLF0:USTF0",1738039012899,9.91303909,241.22,241.07,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039013200,1.3861,241.21,241.07,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039013497,4.1462,241.2,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738039013701,1.3861,241.21,241.07,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039014101,0.02631465,241.16,241.12,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738039015299,0.02631465,241.16,241.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738039016802,2.63,241.27,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738039016998,2.63,241.27,241.17,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039017198,1.3409,241.27,241.17,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039017503,1.3464,241.3,241.2,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039017907,1.3464,241.3,241.23,0.03036939]
["bitfinex-derivatives","SOLF0:USTF0",1738039018403,1.3464,241.3,241.23,9.94340848]
["bitfinex-derivatives","SOLF0:USTF0",1738039019805,4.1436,241.35,241.23,9.94340848]
["bitfinex-derivatives","SOLF0:USTF0",1738039020205,4.1436,241.35,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738039020406,4.1436,241.35,241.23,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039020603,4.1436,241.35,241.29,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1738039021602,9.91303909,241.43,241.3,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039021806,2.6951,241.42,241.3,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039022107,9.91303909,241.53,241.38,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039022307,4.0924,241.55,241.41,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039022704,4.0924,241.55,241.46,0.02977012]
["bitfinex-derivatives","SOLF0:USTF0",1738039022901,4.0924,241.55,241.47,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039023302,4.0924,241.55,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738039023506,4.0924,241.55,241.47,9.91303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039023807,4.0924,241.55,241.46,0.02977012]
["bitfinex-derivatives","SOLF0:USTF0",1738039024409,9.91303909,241.51,241.38,12.85303909]
["bitfinex-derivatives","SOLF0:USTF0",1738039024609,4.1412,241.49,241.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738039024909,15.80591907,241.54,241.33,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039024910,15.80591907,241.5,241.33,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039025111,4.1421,241.44,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738039025301,15.80591907,241.5,241.29,18.72591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039025504,1.3949,241.43,241.29,18.72591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039025801,0.02696215,241.42,241.37,0.02673098]
["bitfinex-derivatives","SOLF0:USTF0",1738039026201,0.02696215,241.42,241.37,4.16983098]
["bitfinex-derivatives","SOLF0:USTF0",1738039026404,0.02696215,241.42,241.37,0.02673098]
["bitfinex-derivatives","SOLF0:USTF0",1738039027107,4.1426,241.41,241.37,0.02673098]
["bitfinex-derivatives","SOLF0:USTF0",1738039027310,0.02696215,241.42,241.37,0.02673098]
["bitfinex-derivatives","SOLF0:USTF0",1738039027511,1.35486215,241.42,241.37,0.02673098]
["bitfinex-derivatives","SOLF0:USTF0",1738039028006,1.35486215,241.42,241.25,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039028310,1.3279,241.42,241.25,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039028612,1.3279,241.42,241.36,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738039029207,0.02959451,241.41,241.37,0.03033964]
["bitfinex-derivatives","SOLF0:USTF0",1738039032210,4.1429,241.39,241.37,0.03033964]
["bitfinex-derivatives","SOLF0:USTF0",1738039032511,15.83551358,241.41,241.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738039032708,15.80591907,241.41,241.21,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039033212,4.1441,241.32,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738039033412,15.80591907,241.37,241.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738039033608,0.0294499,241.3,241.26,0.02963391]
["bitfinex-derivatives","SOLF0:USTF0",1738039033813,15.80591907,241.29,241.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738039034010,1.3471,241.28,241.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738039034208,1.3471,241.28,241.09,15.91611907]
["bitfinex-derivatives","SOLF0:USTF0",1738039034608,1.3471,241.28,241.09,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039035012,0.02706734,241.21,241.16,0.02651737]
["bitfinex-derivatives","SOLF0:USTF0",1738039035418,0.02706734,241.21,241.06,7.07709849]
["bitfinex-derivatives","SOLF0:USTF0",1738039035614,15.83298641,241.21,241.06,7.07709849]
["bitfinex-derivatives","SOLF0:USTF0",1738039035822,1.2993,241.2,241.09,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039036217,1.2993,241.2,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738039036420,1.2993,241.2,241.06,7.07709849]
["bitfinex-derivatives","SOLF0:USTF0",1738039036612,0.03051361,241.19,241.15,0.03073948]
["bitfinex-derivatives","SOLF0:USTF0",1738039036813,0.03051361,241.19,241.06,7.07709849]
["bitfinex-derivatives","SOLF0:USTF0",1738039037021,4.1469,241.16,241.07,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738039037219,1.2993,241.2,241.06,7.07709849]
["bitfinex-derivatives","SOLF0:USTF0",1738039038024,0.02916555,241.15,241.11,0.02971901]
["bitfinex-derivatives","SOLF0:USTF0",1738039038316,1.3701,241.27,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738039038521,3.191e-05,241.15,241.08,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039038718,1.3701,241.27,241.08,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039039023,1.3701,241.27,241.12,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039039323,1.3701,241.27,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738039039522,1.3701,241.27,241.12,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039039718,0.02960539,241.26,241.22,0.02677053]
["bitfinex-derivatives","SOLF0:USTF0",1738039039916,0.02960539,241.26,241.22,0.03043283]
["bitfinex-derivatives","SOLF0:USTF0",1738039040513,0.02960539,241.26,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738039041422,0.02960539,241.26,241.22,0.03043283]
["bitfinex-derivatives","SOLF0:USTF0",1738039041817,0.02960539,241.26,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738039042625,1.3733,241.36,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738039042918,20.34920473,241.56,241.32,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039043221,4.1205,241.55,241.36,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039043418,4.141,241.5,241.36,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039043819,0.02812434,241.45,241.41,0.03019545]
["bitfinex-derivatives","SOLF0:USTF0",1738039045123,0.02812434,241.45,241.41,4.17259545]
["bitfinex-derivatives","SOLF0:USTF0",1738039046023,0.02812434,241.45,241.41,0.03019545]
["bitfinex-derivatives","SOLF0:USTF0",1738039050728,15.80591907,241.42,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738039050928,15.80591907,241.37,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738039051226,4.1436,241.35,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738039051427,15.80591907,241.37,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738039051727,1.305,241.41,241.24,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039052029,1.305,241.41,241.31,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039052221,1.305,241.41,241.28,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039052422,15.80591907,241.48,241.28,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039052625,1.305,241.47,241.28,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039052928,0.02708223,241.4,241.35,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1738039053128,0.02708223,241.4,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738039053527,0.02708223,241.4,241.35,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1738039055025,0.02708223,241.4,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738039055829,0.02708223,241.4,241.35,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1738039056331,0.02708223,241.4,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738039056526,0.02708223,241.4,241.35,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1738039056927,0.02708223,241.4,241.35,4.17339289]
["bitfinex-derivatives","SOLF0:USTF0",1738039057129,0.02708223,241.4,241.35,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1738039057934,0.02708223,241.4,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738039058128,15.80591907,241.6,241.39,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039058431,4.14,241.56,241.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738039058625,1.3255,241.59,241.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738039058833,4.1407,241.52,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738039059129,1.3255,241.59,241.39,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039059332,0.02997557,241.5,241.45,0.02975657]
["bitfinex-derivatives","SOLF0:USTF0",1738039060134,4.1412,241.49,241.45,0.02975657]
["bitfinex-derivatives","SOLF0:USTF0",1738039060327,0.02997557,241.5,241.45,0.02975657]
["bitfinex-derivatives","SOLF0:USTF0",1738039060924,0.02997557,241.5,241.31,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039061225,2.6518,241.51,241.31,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039062241,0.02956975,241.43,241.39,0.02705487]
["bitfinex-derivatives","SOLF0:USTF0",1738039062436,15.80591907,241.62,241.4,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039062637,19.94481907,241.62,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738039062841,19.94481907,241.62,241.4,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039062842,15.80591907,241.62,241.4,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039063737,0.03160575,241.53,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738039063938,15.80591907,241.62,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738039064139,0.03057322,241.54,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738039064338,2.7523,241.64,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738039064539,0.02874299,241.56,241.51,0.02780987]
["bitfinex-derivatives","SOLF0:USTF0",1738039064741,2.7523,241.64,241.52,18.78591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039065037,0.03141361,241.56,241.52,18.78591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039065241,5.4448,241.67,241.52,18.78591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039065441,0.02850045,241.56,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738039065643,4.1382,241.66,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738039065943,0.0318559,241.58,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738039066142,0.02673883,241.63,241.58,0.0301363]
["bitfinex-derivatives","SOLF0:USTF0",1738039067642,0.02673883,241.63,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738039068242,0.02673883,241.63,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738039068545,0.02673883,241.63,241.58,0.0301363]
["bitfinex-derivatives","SOLF0:USTF0",1738039068937,0.02673883,241.63,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738039069347,0.02673883,241.63,241.58,0.0301363]
["bitfinex-derivatives","SOLF0:USTF0",1738039069641,0.02673883,241.63,241.58,4.1696363]
["bitfinex-derivatives","SOLF0:USTF0",1738039069839,0.02673883,241.63,241.58,0.0301363]
["bitfinex-derivatives","SOLF0:USTF0",1738039070745,3.883e-05,241.63,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738039077349,15.80591907,242.04,241.6,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039077539,15.80591907,242.04,241.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738039077540,1.3078,241.86,241.71,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039077946,1.3078,241.86,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738039078147,1.3078,241.86,241.71,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039078550,0.03129229,241.81,241.76,0.02827198]
["bitfinex-derivatives","SOLF0:USTF0",1738039078845,15.80591907,241.83,241.63,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039079044,0.02622801,241.81,241.76,0.02635655]
["bitfinex-derivatives","SOLF0:USTF0",1738039079247,2.7026,241.82,241.71,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039079449,0.03064636,241.81,241.76,0.02859903]
["bitfinex-derivatives","SOLF0:USTF0",1738039079643,0.03064636,241.81,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738039080449,15.80591907,241.95,241.76,0.02859903]
["bitfinex-derivatives","SOLF0:USTF0",1738039080655,15.80591907,242.03,241.83,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039080850,15.80591907,242.03,241.68,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039080851,15.80591907,241.95,241.75,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039081155,4.0729,241.94,241.75,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039081355,4.1342,241.9,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738039081551,4.0729,241.94,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738039081851,4.1348,241.86,241.82,0.02943449]
["bitfinex-derivatives","SOLF0:USTF0",1738039082352,0.02947565,241.87,241.71,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039082553,15.80591907,241.87,241.67,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039082753,15.80591907,241.83,241.63,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039082951,4.1364,241.77,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738039083153,2.716,241.82,241.63,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039083448,0.02641081,241.75,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738039083653,0.02641081,241.75,241.7,0.03070408]
["bitfinex-derivatives","SOLF0:USTF0",1738039084851,0.02641081,241.75,241.7,4.16810408]
["bitfinex-derivatives","SOLF0:USTF0",1738039085057,15.80591907,241.98,241.71,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039085255,15.80591907,241.89,241.69,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039085753,15.80591907,241.85,241.65,18.90591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039085958,4.1362,241.78,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738039086160,15.80591907,241.81,241.61,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039086459,0.03127916,241.75,241.71,0.02848348]
["bitfinex-derivatives","SOLF0:USTF0",1738039086658,4.1372,241.72,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738039086957,4.1372,241.72,241.57,16.02911907]
["bitfinex-derivatives","SOLF0:USTF0",1738039087759,0.02654202,241.67,241.62,4.16878775]
["bitfinex-derivatives","SOLF0:USTF0",1738039088059,4.1369,241.74,241.57,16.02911907]
["bitfinex-derivatives","SOLF0:USTF0",1738039088255,0.03033693,241.67,241.62,0.02899206]
["bitfinex-derivatives","SOLF0:USTF0",1738039088657,0.03033693,241.67,241.62,4.16789206]
["bitfinex-derivatives","SOLF0:USTF0",1738039090857,0.03033693,241.67,241.62,0.02899206]
["bitfinex-derivatives","SOLF0:USTF0",1738039091165,2.7409,241.88,241.65,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039091364,2.7409,241.88,241.7,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039091760,1.3468,241.87,241.7,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039092365,0.02850929,241.81,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738039092956,15.80591907,241.93,241.76,0.03009098]
["bitfinex-derivatives","SOLF0:USTF0",1738039093161,1.3977,242.14,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738039093363,2.7445,242.0,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738039093758,4.1328,241.98,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738039094167,4.1328,241.98,241.91,0.02815576]
["bitfinex-derivatives","SOLF0:USTF0",1738039094362,2.7445,242.0,241.91,0.02815576]
["bitfinex-derivatives","SOLF0:USTF0",1738039095362,2.7445,242.0,241.79,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039095660,18.55041907,242.0,241.79,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039095864,15.80591907,241.96,241.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738039096268,18.55041907,242.0,241.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738039096467,0.02857455,241.89,241.85,0.02711547]
["bitfinex-derivatives","SOLF0:USTF0",1738039096667,18.55041907,242.0,241.79,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039096868,0.03179748,241.89,241.85,0.02765702]
["bitfinex-derivatives","SOLF0:USTF0",1738039097068,0.03179748,241.89,241.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738039097268,1.4014,241.9,241.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738039097569,4.1343,241.89,241.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738039097770,1.3695,241.88,241.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738039098270,0.02820151,241.82,241.77,0.03084348]
["bitfinex-derivatives","SOLF0:USTF0",1738039099170,0.02820151,241.82,241.77,4.16704348]
["bitfinex-derivatives","SOLF0:USTF0",1738039100666,0.02820151,241.82,241.77,0.03084348]
["bitfinex-derivatives","SOLF0:USTF0",1738039101277,0.02820151,241.82,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738039101780,0.02820151,241.82,241.77,0.03084348]
["bitfinex-derivatives","SOLF0:USTF0",1738039102471,1.51e-06,241.82,241.8,19.94171907]
["bitfinex-derivatives","SOLF0:USTF0",1738039102671,1.282,241.98,241.8,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039103167,4.1336,241.93,241.8,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039103367,1.282,241.98,241.8,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039103874,0.02695384,241.91,241.87,0.02875222]
["bitfinex-derivatives","SOLF0:USTF0",1738039104070,4.0126,242.02,241.84,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039104275,0.02667192,241.91,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738039104479,4.1324,242.0,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738039104678,0.02848869,241.93,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738039104973,0.02848869,241.93,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738039105574,8.869e-05,241.93,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738039109476,8.869e-05,241.93,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738039110077,8.869e-05,241.93,241.88,0.02779421]
["bitfinex-derivatives","SOLF0:USTF0",1738039110578,4.13378869,241.93,241.88,0.02779421]
["bitfinex-derivatives","SOLF0:USTF0",1738039110970,8.869e-05,241.93,241.88,0.02779421]
["bitfinex-derivatives","SOLF0:USTF0",1738039111178,4.1345,241.88,241.8,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039111474,2.7754,241.92,241.8,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039111680,1.3995,241.92,241.86,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738039111985,1.3995,241.92,241.8,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039112181,0.02695239,241.88,241.87,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738039112374,15.80591907,242.08,241.84,15.83347314]
["bitfinex-derivatives","SOLF0:USTF0",1738039112581,1.3995,242.03,241.94,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039112780,1.3995,242.03,241.97,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738039112979,1.3995,242.03,241.94,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039113374,5.5314,242.03,241.9,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039113580,1.3995,242.03,241.96,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1738039114380,5.5314,242.03,241.96,4.15984875]
["bitfinex-derivatives","SOLF0:USTF0",1738039114784,1.3995,242.03,241.96,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1738039116280,4.1322,242.01,241.96,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1738039116485,1.3995,242.03,241.96,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1738039117183,1.303,242.1,241.96,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1738039121486,4.1324,242.0,241.96,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1738039121790,1.303,242.1,241.96,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1738039121990,1.303,242.1,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738039121991,4.1321,242.02,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738039122486,4.1321,242.02,241.97,4.15921755]
["bitfinex-derivatives","SOLF0:USTF0",1738039122692,1.303,242.1,241.97,0.02631755]
["bitfinex-derivatives","SOLF0:USTF0",1738039122884,1.303,242.1,241.97,15.83223662]
["bitfinex-derivatives","SOLF0:USTF0",1738039123084,1.4141,242.14,242.05,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039123388,1.4141,242.14,242.08,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738039123587,4.1305,242.11,242.07,0.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1738039123789,1.4141,242.14,242.0,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738039123983,1.4141,242.14,242.07,0.02791528]
["bitfinex-derivatives","SOLF0:USTF0",1738039124293,4.131,242.08,242.07,0.02791528]
["bitfinex-derivatives","SOLF0:USTF0",1738039124696,4.131,242.09,242.07,0.02791528]
["bitfinex-derivatives","SOLF0:USTF0",1738039127002,15.80591907,242.11,241.83,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039127203,15.80591907,242.02,241.79,16.11041907]
["bitfinex-derivatives","SOLF0:USTF0",1738039127405,2.6726,242.01,241.79,16.11041907]
["bitfinex-derivatives","SOLF0:USTF0",1738039127596,15.80591907,241.98,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738039127799,2.6726,242.01,241.79,16.11041907]
["bitfinex-derivatives","SOLF0:USTF0",1738039127997,4.1327,241.98,241.79,16.11041907]
["bitfinex-derivatives","SOLF0:USTF0",1738039128205,0.02816628,241.92,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738039128600,0.02816628,241.92,241.88,0.02788913]
["bitfinex-derivatives","SOLF0:USTF0",1738039130697,0.02816628,241.92,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738039131406,0.02816628,241.92,241.88,0.02788913]
["bitfinex-derivatives","SOLF0:USTF0",1738039131607,0.02816628,241.92,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738039131904,0.02816628,241.92,241.88,0.02788913]
["bitfinex-derivatives","SOLF0:USTF0",1738039132606,0.02816628,241.92,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738039133399,0.02816628,241.92,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738039134003,0.02816628,241.92,241.88,0.02788913]
["bitfinex-derivatives","SOLF0:USTF0",1738039134204,0.02816628,241.92,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738039135904,0.02816628,241.92,241.88,0.02788913]
["bitfinex-derivatives","SOLF0:USTF0",1738039138207,0.02816628,241.92,241.88,4.16228913]
["bitfinex-derivatives","SOLF0:USTF0",1738039138806,0.02816628,241.92,241.88,0.02788913]
["bitfinex-derivatives","SOLF0:USTF0",1738039140110,4.1341,241.9,241.88,0.02788913]
["bitfinex-derivatives","SOLF0:USTF0",1738039140313,15.80591907,241.91,241.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738039140511,15.80591907,241.85,241.67,8.50745391]
["bitfinex-derivatives","SOLF0:USTF0",1738039140714,15.80591907,241.77,241.67,8.50745391]
["bitfinex-derivatives","SOLF0:USTF0",1738039141110,15.80591907,241.73,241.67,8.50745391]
["bitfinex-derivatives","SOLF0:USTF0",1738039141410,2.6171,241.76,241.68,0.02708873]
["bitfinex-derivatives","SOLF0:USTF0",1738039141411,15.80591907,241.69,241.68,0.02708873]
["bitfinex-derivatives","SOLF0:USTF0",1738039141615,15.80591907,241.69,241.67,32.92882579]
["bitfinex-derivatives","SOLF0:USTF0",1738039141803,0.02694678,241.72,241.67,32.92882579]
["bitfinex-derivatives","SOLF0:USTF0",1738039142909,0.02694678,241.72,241.67,32.95556447]
["bitfinex-derivatives","SOLF0:USTF0",1738039143110,19.94351907,241.7,241.67,32.95556447]
["bitfinex-derivatives","SOLF0:USTF0",1738039143310,15.80591907,241.7,241.67,0.02673868]
["bitfinex-derivatives","SOLF0:USTF0",1738039143610,0.02694678,241.72,241.67,0.02673868]
["bitfinex-derivatives","SOLF0:USTF0",1738039145111,15.80591907,241.71,241.55,7.1379494]
["bitfinex-derivatives","SOLF0:USTF0",1738039145310,15.80591907,241.67,241.55,7.1379494]
["bitfinex-derivatives","SOLF0:USTF0",1738039145510,15.80591907,241.67,241.49,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738039146010,15.80591907,241.67,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738039146211,0.02802863,241.62,241.58,0.0291461]
["bitfinex-derivatives","SOLF0:USTF0",1738039146411,4.1392,241.61,241.58,0.0291461]
["bitfinex-derivatives","SOLF0:USTF0",1738039146612,0.02802863,241.62,241.45,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738039146807,2.6848,241.61,241.45,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738039147118,15.80591907,241.59,241.44,60.20379204]
["bitfinex-derivatives","SOLF0:USTF0",1738039147307,15.80591907,241.67,241.5,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039147508,17.18561907,241.67,241.5,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039147711,17.18561907,241.67,241.56,0.0298493]
["bitfinex-derivatives","SOLF0:USTF0",1738039147912,15.80591907,241.59,241.44,60.20379204]
["bitfinex-derivatives","SOLF0:USTF0",1738039149219,0.03095525,241.54,241.49,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1738039150422,0.03095525,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738039151019,0.03095525,241.54,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738039151419,1.3797,241.67,241.49,15.83405149]
["bitfinex-derivatives","SOLF0:USTF0",1738039151615,1.3797,241.67,241.49,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039151820,1.3797,241.67,241.53,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039152621,0.03110946,241.62,241.58,0.02991102]
["bitfinex-derivatives","SOLF0:USTF0",1738039153219,0.03110946,241.62,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738039154326,0.03110946,241.62,241.58,4.16931102]
["bitfinex-derivatives","SOLF0:USTF0",1738039154522,0.03110946,241.62,241.58,0.02991102]
["bitfinex-derivatives","SOLF0:USTF0",1738039156228,4.1391,241.61,241.58,0.02991102]
["bitfinex-derivatives","SOLF0:USTF0",1738039156621,0.03110946,241.62,241.58,0.02991102]
["bitfinex-derivatives","SOLF0:USTF0",1738039156824,4.1391,241.61,241.58,0.02991102]
["bitfinex-derivatives","SOLF0:USTF0",1738039157020,0.03110946,241.62,241.58,0.02991102]
["bitfinex-derivatives","SOLF0:USTF0",1738039158426,0.03110946,241.62,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738039158622,4.1383,241.66,241.51,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039158930,4.1389,241.62,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738039159130,1.2905,241.67,241.48,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039159531,0.03078454,241.6,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738039159927,0.03078454,241.6,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039160729,4.1395,241.59,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039160927,0.03078454,241.6,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039161627,0.03078454,241.6,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738039161827,0.03078454,241.6,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039162431,4.17008454,241.6,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039162624,0.03078454,241.6,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039163727,4.1394,241.59,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039164032,0.03078454,241.6,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039164723,0.03078454,241.6,241.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738039165134,0.03078454,241.6,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039165335,4.1398,241.57,241.55,0.029248]
["bitfinex-derivatives","SOLF0:USTF0",1738039165527,15.83670361,241.6,241.44,60.20379204]
["bitfinex-derivatives","SOLF0:USTF0",1738039165732,15.80591907,241.6,241.44,60.20379204]
["bitfinex-derivatives","SOLF0:USTF0",1738039166031,4.1406,241.52,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738039166334,15.80591907,241.56,241.36,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039166533,2.6833,241.55,241.36,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039166834,4.1417,241.46,241.44,0.0280155]
["bitfinex-derivatives","SOLF0:USTF0",1738039167926,4.1432,241.37,241.24,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039168126,3.08,241.5,241.2,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039168127,15.80591907,241.42,241.2,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039168327,15.80591907,241.38,241.2,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039168534,1.3569,241.37,241.2,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039168832,15.80591907,241.42,241.2,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039169025,15.80591907,241.42,241.15,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738039169026,4.1447,241.28,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738039169238,1.3569,241.41,241.15,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738039169239,15.80591907,241.3,241.15,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738039169435,0.02789242,241.25,241.21,0.02744489]
["bitfinex-derivatives","SOLF0:USTF0",1738039170527,4.1454,241.24,241.21,0.02744489]
["bitfinex-derivatives","SOLF0:USTF0",1738039170935,0.02789242,241.25,241.21,0.02744489]
["bitfinex-derivatives","SOLF0:USTF0",1738039172636,0.02789242,241.25,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738039172838,0.02789242,241.25,241.21,0.02744489]
["bitfinex-derivatives","SOLF0:USTF0",1738039173034,4.1456,241.23,241.21,0.02744489]
["bitfinex-derivatives","SOLF0:USTF0",1738039173939,0.02789242,241.25,241.21,0.02744489]
["bitfinex-derivatives","SOLF0:USTF0",1738039174938,0.02789242,241.25,241.15,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039175137,0.02789242,241.25,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738039175341,1.2871,241.32,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738039175644,15.80591907,241.3,241.11,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039175936,15.80591907,241.3,241.08,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738039176139,0.02902248,241.23,241.18,0.02919316]
["bitfinex-derivatives","SOLF0:USTF0",1738039177739,15.80591907,241.22,241.03,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039178835,4.17655867,241.15,241.1,0.03168611]
["bitfinex-derivatives","SOLF0:USTF0",1738039179141,0.02955867,241.15,241.1,0.03168611]
["bitfinex-derivatives","SOLF0:USTF0",1738039180742,0.02955867,241.15,241.1,4.17938611]
["bitfinex-derivatives","SOLF0:USTF0",1738039180940,0.02955867,241.15,241.1,0.03168611]
["bitfinex-derivatives","SOLF0:USTF0",1738039181136,0.02955867,241.15,241.03,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039182137,0.02955867,241.15,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738039182441,0.02955867,241.15,241.07,0.02703159]
["bitfinex-derivatives","SOLF0:USTF0",1738039182640,0.02955867,241.15,241.11,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738039183236,0.02955867,241.15,241.07,0.02703159]
["bitfinex-derivatives","SOLF0:USTF0",1738039183837,0.02955867,241.15,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738039184543,1.3866,241.29,241.07,15.83295066]
["bitfinex-derivatives","SOLF0:USTF0",1738039184737,1.3866,241.29,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738039184945,1.3866,241.29,241.11,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039185138,1.3866,241.29,241.12,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738039185339,4.1452,241.26,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738039185641,1.3866,241.29,241.12,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738039185843,0.0274864,241.25,241.2,0.02742498]
["bitfinex-derivatives","SOLF0:USTF0",1738039186042,4.1455,241.24,241.2,0.02742498]
["bitfinex-derivatives","SOLF0:USTF0",1738039186240,0.0274864,241.25,241.2,0.02742498]
["bitfinex-derivatives","SOLF0:USTF0",1738039186738,4.1459,241.22,241.2,0.02742498]
["bitfinex-derivatives","SOLF0:USTF0",1738039187045,19.95181907,241.22,241.2,0.02742498]
["bitfinex-derivatives","SOLF0:USTF0",1738039187239,4.1459,241.22,241.2,0.02742498]
["bitfinex-derivatives","SOLF0:USTF0",1738039187537,0.0274864,241.25,241.2,0.02742498]
["bitfinex-derivatives","SOLF0:USTF0",1738039188139,4.1431,241.38,241.3,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738039188442,4.1431,241.38,241.22,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039188644,2.6251,241.39,241.22,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039188843,1.3146,241.39,241.22,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039189043,1.2996,241.43,241.22,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039189244,0.02968536,241.33,241.28,0.02932115]
["bitfinex-derivatives","SOLF0:USTF0",1738039189643,0.02968536,241.33,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738039190638,0.02968536,241.33,241.28,0.02932115]
["bitfinex-derivatives","SOLF0:USTF0",1738039191744,4.17358536,241.33,241.28,0.02932115]
["bitfinex-derivatives","SOLF0:USTF0",1738039191945,0.02968536,241.33,241.28,0.02932115]
["bitfinex-derivatives","SOLF0:USTF0",1738039193042,17.11641907,241.47,241.28,0.02932115]
["bitfinex-derivatives","SOLF0:USTF0",1738039193246,15.80591907,241.51,241.3,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039193743,19.76331907,241.55,241.34,15.80591907]
["bitfinex-derivatives","SOLF0:USTF0",1738039194351,0.03050891,241.47,241.42,0.02644424]
["bitfinex-derivatives","SOLF0:USTF0",1738039194549,0.03050891,241.47,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738039195051,0.03050891,241.47,241.42,4.16874424]
["bitfinex-derivatives","SOLF0:USTF0",1738039195653,0.03050891,241.47,241.42,0.02644424]
["bitfinex-derivatives","SOLF0:USTF0",1738039196851,0.03050891,241.47,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738039197059,0.03050891,241.47,241.42,0.02644424]
["bitfinex-derivatives","SOLF0:USTF0",1738039198453,0.03050891,241.47,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738039198653,0.03050891,241.47,241.42,0.02644424]
["bitfinex-derivatives","SOLF0:USTF0",1738039199649,4.17200891,241.47,241.42,0.02644424]
["bitfinex-derivatives","SOLF0:USTF0",1738039199855,0.03050891,241.47,241.42,0.02644424]
["bitfinex-derivatives","SOLF0:USTF0",1738039200247,4.1421,241.44,241.42,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039202050,0.03050891,241.47,241.28,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738039202354,18.36282569,241.49,241.28,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738039202562,15.57502569,241.44,241.21,15.57502569]
["bitfinex-derivatives","SOLF0:USTF0",1738039203257,0.02656309,241.35,241.3,0.03179795]
["bitfinex-derivatives","SOLF0:USTF0",1738039204053,0.02656309,241.35,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738039204252,0.02656309,241.35,241.3,0.03179795]
["bitfinex-derivatives","SOLF0:USTF0",1738039204563,0.02656309,241.35,241.31,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738039205156,0.02656309,241.35,241.3,0.03179795]
["bitfinex-derivatives","SOLF0:USTF0",1738039205857,0.02656309,241.35,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738039206953,1.399,241.5,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738039207158,15.57502569,241.54,241.31,18.31642569]
["bitfinex-derivatives","SOLF0:USTF0",1738039207353,15.57502569,241.54,241.32,0.72519358]
["bitfinex-derivatives","SOLF0:USTF0",1738039207554,15.57502569,241.54,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738039207757,15.57502569,241.54,241.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738039207951,4.142,241.44,241.37,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738039208157,4.142,241.44,241.41,0.02935503]
["bitfinex-derivatives","SOLF0:USTF0",1738039208963,4.1422,241.43,241.41,0.02935503]
["bitfinex-derivatives","SOLF0:USTF0",1738039210064,0.02898271,241.46,241.41,0.02935503]
["bitfinex-derivatives","SOLF0:USTF0",1738039210263,0.02898271,241.46,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738039210560,4.14,241.56,241.41,0.02935503]
["bitfinex-derivatives","SOLF0:USTF0",1738039210763,1.3343,241.59,241.39,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738039210966,16.90932569,241.59,241.39,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738039211665,4.17165176,241.51,241.47,0.0293409]
["bitfinex-derivatives","SOLF0:USTF0",1738039211866,0.03075176,241.51,241.47,0.0293409]
["bitfinex-derivatives","SOLF0:USTF0",1738039212463,15.57502569,241.49,241.32,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738039213568,0.0273694,241.43,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039215168,4.1695694,241.43,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039215666,4.1427,241.4,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039216069,0.0273694,241.43,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039216266,4.1695694,241.43,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039216463,0.0273694,241.43,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039216868,4.1427,241.4,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039218772,0.0273694,241.43,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039220668,4.1427,241.4,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039220867,0.0273694,241.43,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039221373,4.1425,241.41,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039221564,0.0273694,241.43,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039221965,4.1423,241.42,241.38,0.02618495]
["bitfinex-derivatives","SOLF0:USTF0",1738039222573,4.1423,241.42,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738039222874,9.73436522,241.42,241.25,9.73436522]
["bitfinex-derivatives","SOLF0:USTF0",1738039223469,4.1432,241.38,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039223773,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039224668,4.17035246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039224874,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039225276,0.02715246,241.37,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738039225976,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039226575,4.17035246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039227876,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039228075,0.02715246,241.37,241.33,4.17261197]
["bitfinex-derivatives","SOLF0:USTF0",1738039228669,4.17035246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039228873,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039229674,4.17045246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039229875,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039231775,4.1436,241.35,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039232079,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039233181,4.1437,241.34,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039234381,4.1434,241.36,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039237279,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039237480,4.1437,241.34,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039240677,4.17035246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039240879,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039242084,0.02715246,241.37,241.34,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738039242384,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039242784,0.02715246,241.37,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738039242981,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039243186,0.02715246,241.37,241.34,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738039243385,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039244587,0.02715246,241.37,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738039248985,0.02715246,241.37,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738039250387,0.02715246,241.37,241.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738039250783,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039250983,4.1436,241.35,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039251386,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039251584,0.02715246,241.37,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738039251786,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039252189,0.02715246,241.37,241.34,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738039252491,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039252790,4.1435,241.35,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039252993,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039253390,4.17045246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039253586,0.02715246,241.37,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039254493,4.1436,241.35,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039257389,13.87806522,241.34,241.33,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1738039257589,9.74568979,241.34,241.14,9.74568979]
["bitfinex-derivatives","SOLF0:USTF0",1738039257795,0.02715246,241.37,241.05,8.2339202]
["bitfinex-derivatives","SOLF0:USTF0",1738039257796,9.74568979,241.28,241.1,9.74568979]
["bitfinex-derivatives","SOLF0:USTF0",1738039258296,9.74568979,241.12,241.08,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738039258708,9.77247735,241.12,241.08,163.32447072]
["bitfinex-derivatives","SOLF0:USTF0",1738039259100,4.1479,241.1,241.08,163.32447072]
["bitfinex-derivatives","SOLF0:USTF0",1738039259401,9.76343223,241.09,241.08,163.32447072]
["bitfinex-derivatives","SOLF0:USTF0",1738039259703,0.02678756,241.12,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738039260000,4.1923,241.26,241.11,9.76343223]
["bitfinex-derivatives","SOLF0:USTF0",1738039261099,9.76343223,241.24,241.07,9.76343223]
["bitfinex-derivatives","SOLF0:USTF0",1738039261300,9.76343223,241.2,241.16,0.02663867]
["bitfinex-derivatives","SOLF0:USTF0",1738039261500,9.76343223,241.2,241.03,9.76343223]
["bitfinex-derivatives","SOLF0:USTF0",1738039261701,9.76343223,241.2,240.99,12.48543223]
["bitfinex-derivatives","SOLF0:USTF0",1738039261702,9.76343223,241.16,240.99,12.48543223]
["bitfinex-derivatives","SOLF0:USTF0",1738039261898,9.76343223,241.12,240.99,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1738039262104,0.02621408,241.1,241.09,0.02919535]
["bitfinex-derivatives","SOLF0:USTF0",1738039262298,0.02621408,241.1,241.03,0.03034169]
["bitfinex-derivatives","SOLF0:USTF0",1738039262496,4.1482,241.08,241.03,0.03034169]
["bitfinex-derivatives","SOLF0:USTF0",1738039262694,0.02621408,241.1,241.03,0.03034169]
["bitfinex-derivatives","SOLF0:USTF0",1738039263410,9.76343223,241.06,240.91,6.52103135]
["bitfinex-derivatives","SOLF0:USTF0",1738039263994,4.1491,241.03,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738039264197,9.76343223,241.06,240.91,6.52103135]
["bitfinex-derivatives","SOLF0:USTF0",1738039264507,0.03034211,240.99,240.98,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738039264707,9.76343223,241.1,240.94,9.76343223]
["bitfinex-derivatives","SOLF0:USTF0",1738039265008,1.3427,241.14,240.94,9.76343223]
["bitfinex-derivatives","SOLF0:USTF0",1738039265009,11.10613223,241.14,240.95,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738039265201,11.10613223,241.14,240.95,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738039265705,4.1477,241.11,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738039265905,4.1477,241.11,240.95,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738039265906,0.0282525,241.07,241.02,0.02978326]
["bitfinex-derivatives","SOLF0:USTF0",1738039266301,4.1488,241.05,241.02,0.02978326]
["bitfinex-derivatives","SOLF0:USTF0",1738039266502,0.0282525,241.07,241.02,0.02978326]
["bitfinex-derivatives","SOLF0:USTF0",1738039266699,0.0282525,241.07,240.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1738039266897,4.1498,240.99,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738039267100,15.62718831,241.05,240.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1738039267300,1.3525,241.04,240.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1738039267803,1.3525,241.04,240.87,18.32218831]
["bitfinex-derivatives","SOLF0:USTF0",1738039268002,0.02724109,240.98,240.93,0.03050077]
["bitfinex-derivatives","SOLF0:USTF0",1738039268602,0.02724109,240.98,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738039268804,0.02724109,240.98,240.93,0.03050077]
["bitfinex-derivatives","SOLF0:USTF0",1738039271510,4.17714109,240.98,240.93,0.03050077]
["bitfinex-derivatives","SOLF0:USTF0",1738039271703,0.02724109,240.98,240.93,0.03050077]
["bitfinex-derivatives","SOLF0:USTF0",1738039272811,0.02724109,240.98,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738039273909,0.02724109,240.98,240.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1738039274110,4.1503,240.96,240.92,0.02658333]
["bitfinex-derivatives","SOLF0:USTF0",1738039275108,0.02724109,240.98,240.92,0.02658333]
["bitfinex-derivatives","SOLF0:USTF0",1738039275314,4.1507,240.94,240.92,0.02658333]
["bitfinex-derivatives","SOLF0:USTF0",1738039275510,15.62718831,240.96,240.81,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039275711,4.1515,240.89,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738039276015,15.62718831,240.92,240.81,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039276308,4.1519,240.87,240.81,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039276514,15.62718831,240.88,240.81,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039276705,4.1526,240.83,240.82,0.02703472]
["bitfinex-derivatives","SOLF0:USTF0",1738039276905,4.1526,240.83,240.81,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039277114,1.2915,240.87,240.81,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039277305,1.2915,240.87,240.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039277914,4.1523,240.84,240.77,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738039278117,0.0298557,240.84,240.8,0.03024427]
["bitfinex-derivatives","SOLF0:USTF0",1738039278613,0.0298557,240.84,240.8,4.17424427]
["bitfinex-derivatives","SOLF0:USTF0",1738039279319,0.0298557,240.84,240.82,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039280314,0.0298557,240.84,240.8,0.03024427]
["bitfinex-derivatives","SOLF0:USTF0",1738039281118,4.1527,240.82,240.8,0.03024427]
["bitfinex-derivatives","SOLF0:USTF0",1738039281318,0.0298557,240.84,240.8,0.03024427]
["bitfinex-derivatives","SOLF0:USTF0",1738039281515,0.0298557,240.84,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738039281818,0.0298557,240.84,240.82,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738039282216,0.0298557,240.84,240.82,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039282610,0.0298557,240.84,240.8,0.03024427]
["bitfinex-derivatives","SOLF0:USTF0",1738039283012,15.62718831,240.96,240.82,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039283821,15.62718831,240.92,240.82,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039284020,15.62718831,240.92,240.73,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039284216,4.18058913,240.89,240.85,0.03174868]
["bitfinex-derivatives","SOLF0:USTF0",1738039284414,0.02898913,240.89,240.73,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039284615,15.62718831,240.96,240.85,4.18111315]
["bitfinex-derivatives","SOLF0:USTF0",1738039284817,15.62718831,240.96,240.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738039284818,0.02755236,240.83,240.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039285019,2.7472,240.98,240.79,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039285220,2.7472,240.98,240.8,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738039286324,0.03178596,240.91,240.87,0.03120467]
["bitfinex-derivatives","SOLF0:USTF0",1738039287624,0.03178596,240.91,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738039288318,4.18298596,240.91,240.87,0.03120467]
["bitfinex-derivatives","SOLF0:USTF0",1738039288724,0.03178596,240.91,240.87,0.03120467]
["bitfinex-derivatives","SOLF0:USTF0",1738039289127,4.1513,240.9,240.87,0.03120467]
["bitfinex-derivatives","SOLF0:USTF0",1738039290130,4.1515,240.89,240.87,0.03120467]
["bitfinex-derivatives","SOLF0:USTF0",1738039290422,0.03178596,240.91,240.75,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039290629,4.1526,240.83,240.75,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039290824,1.3737,240.91,240.75,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039291029,1.3737,240.91,240.76,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738039291230,4.1518,240.87,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738039291431,1.3737,240.91,240.76,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738039291631,0.02988191,240.86,240.82,0.0298721]
["bitfinex-derivatives","SOLF0:USTF0",1738039291827,4.1523,240.84,240.82,0.0298721]
["bitfinex-derivatives","SOLF0:USTF0",1738039292430,0.02988191,240.86,240.82,0.0298721]
["bitfinex-derivatives","SOLF0:USTF0",1738039292831,0.02988191,240.86,240.82,4.1824721]
["bitfinex-derivatives","SOLF0:USTF0",1738039293026,0.02988191,240.86,240.82,0.0298721]
["bitfinex-derivatives","SOLF0:USTF0",1738039293533,4.18188191,240.86,240.82,0.0298721]
["bitfinex-derivatives","SOLF0:USTF0",1738039294830,4.1523,240.84,240.82,0.0298721]
["bitfinex-derivatives","SOLF0:USTF0",1738039295032,0.02988191,240.86,240.79,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039295834,0.02988191,240.86,240.72,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039296029,1.3737,240.91,240.76,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039296228,0.02807797,240.81,240.77,0.02929494]
["bitfinex-derivatives","SOLF0:USTF0",1738039296430,15.62718831,240.88,240.77,0.02929494]
["bitfinex-derivatives","SOLF0:USTF0",1738039296629,0.02748073,240.81,240.77,0.02929494]
["bitfinex-derivatives","SOLF0:USTF0",1738039297930,0.02748073,240.81,240.79,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039299035,0.02748073,240.81,240.77,0.02929494]
["bitfinex-derivatives","SOLF0:USTF0",1738039300331,0.02748073,240.81,240.79,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738039300530,0.02748073,240.81,240.77,0.02929494]
["bitfinex-derivatives","SOLF0:USTF0",1738039301435,0.02748073,240.81,240.77,4.18279494]
["bitfinex-derivatives","SOLF0:USTF0",1738039301729,0.02748073,240.81,240.77,0.02929494]
["bitfinex-derivatives","SOLF0:USTF0",1738039303038,15.62718831,240.96,240.77,0.02929494]
["bitfinex-derivatives","SOLF0:USTF0",1738039303335,15.62718831,240.96,240.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738039303532,2.7472,240.98,240.78,15.62718831]
["bitfinex-derivatives","SOLF0:USTF0",1738039304127,0.03051175,240.9,240.86,0.02989517]
["bitfinex-derivatives","SOLF0:USTF0",1738039307237,0.03051175,240.9,240.86,4.18179517]
["bitfinex-derivatives","SOLF0:USTF0",1738039307436,0.03051175,240.9,240.86,0.02989517]
["bitfinex-derivatives","SOLF0:USTF0",1738039307946,4.1515,240.89,240.86,0.02989517]
["bitfinex-derivatives","SOLF0:USTF0",1738039309539,4.1517,240.88,240.86,0.02989517]
["bitfinex-derivatives","SOLF0:USTF0",1738039311049,0.03051175,240.9,240.86,0.02989517]
["bitfinex-derivatives","SOLF0:USTF0",1738039311543,4.1516,240.88,240.86,0.02989517]
["bitfinex-derivatives","SOLF0:USTF0",1738039313244,4.1516,240.88,240.86,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039314650,0.03051175,240.9,240.86,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039314847,4.18191175,240.9,240.86,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039315845,0.03051175,240.9,240.86,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039316645,0.03051175,240.9,240.81,9.77560439]
["bitfinex-derivatives","SOLF0:USTF0",1738039316839,0.03051175,240.9,240.86,9.77560439]
["bitfinex-derivatives","SOLF0:USTF0",1738039317043,0.03051175,240.9,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738039317749,0.03051175,240.9,240.87,0.03180418]
["bitfinex-derivatives","SOLF0:USTF0",1738039319647,4.1515,240.89,240.87,0.03180418]
["bitfinex-derivatives","SOLF0:USTF0",1738039320052,0.03051175,240.9,240.87,0.03180418]
["bitfinex-derivatives","SOLF0:USTF0",1738039321751,0.03051175,240.9,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738039322445,0.03051175,240.9,240.87,0.03180418]
["bitfinex-derivatives","SOLF0:USTF0",1738039323753,4.18191175,240.9,240.87,0.03180418]
["bitfinex-derivatives","SOLF0:USTF0",1738039323954,0.03051175,240.9,240.87,0.03180418]
["bitfinex-derivatives","SOLF0:USTF0",1738039324454,9.80611614,240.9,240.87,0.00387981]
["bitfinex-derivatives","SOLF0:USTF0",1738039325348,4.1516,240.88,240.87,0.00387981]
["bitfinex-derivatives","SOLF0:USTF0",1738039329758,4.1526,240.83,240.76,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738039329959,9.77560439,240.86,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738039330160,9.77560439,240.82,240.66,12.52760439]
["bitfinex-derivatives","SOLF0:USTF0",1738039330362,9.77560439,240.82,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738039330560,9.77560439,240.78,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738039330960,0.02988894,240.75,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738039331565,4.1542,240.73,240.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738039331761,4.1542,240.73,240.66,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1738039331962,9.77560439,240.74,240.64,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738039332154,9.77560439,240.74,240.58,9.77560439]
["bitfinex-derivatives","SOLF0:USTF0",1738039332354,1.3482,240.85,240.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738039332355,9.77560439,240.7,240.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738039332560,0.026507,240.68,240.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738039332852,4.1556,240.65,240.57,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738039333052,4.18518626,240.65,240.57,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738039333254,4.156,240.63,240.56,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1738039333755,4.156,240.63,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738039333960,15.67183531,240.64,240.52,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738039334360,0.02848004,240.6,240.52,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738039334861,0.02848004,240.6,240.49,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1738039335063,0.02848004,240.6,240.5,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039335261,0.02848004,240.6,240.49,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1738039335262,0.02848004,240.6,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039335662,0.02848004,240.6,240.5,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039335968,0.02848004,240.6,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039336469,1.425,240.71,240.54,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039336673,1.425,240.71,240.65,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738039337058,2.7449,240.74,240.65,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738039337570,0.03140115,240.72,240.67,0.03079293]
["bitfinex-derivatives","SOLF0:USTF0",1738039338670,0.03140115,240.72,240.54,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039338865,2.7449,240.74,240.54,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039339065,2.7449,240.74,240.49,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1738039339066,15.67183531,240.72,240.5,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039339571,4.155,240.69,240.5,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039339864,0.02932717,240.63,240.5,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039340169,0.02932717,240.63,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738039340471,15.67183531,240.68,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738039340667,0.02863321,240.62,240.48,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738039341170,4.18473321,240.62,240.48,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738039341473,0.02863321,240.62,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738039341679,0.02863321,240.62,240.48,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738039341871,4.1563,240.61,240.48,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738039342377,0.0320032,240.57,240.48,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738039343075,0.0320032,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738039343273,0.0320032,240.57,240.48,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738039344173,0.0320032,240.57,240.5,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039344372,0.0320032,240.57,240.48,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738039344869,0.0320032,240.57,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738039345370,4.155,240.69,240.53,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039345970,4.1547,240.71,240.53,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039346371,0.02984463,240.64,240.6,0.02933226]
["bitfinex-derivatives","SOLF0:USTF0",1738039346577,0.02984463,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738039347676,2.7449,240.74,240.6,0.02933226]
["bitfinex-derivatives","SOLF0:USTF0",1738039347871,1.4222,240.74,240.6,0.02933226]
["bitfinex-derivatives","SOLF0:USTF0",1738039348274,1.3681,240.79,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738039348483,1.3681,240.79,240.61,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738039348782,4.1536,240.77,240.69,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738039349079,0.0289303,240.72,240.69,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738039349379,0.0289303,240.72,240.68,0.026399]
["bitfinex-derivatives","SOLF0:USTF0",1738039349680,0.0289303,240.72,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738039350075,0.0289303,240.72,240.68,4.181299]
["bitfinex-derivatives","SOLF0:USTF0",1738039350579,0.0289303,240.72,240.68,0.026399]
["bitfinex-derivatives","SOLF0:USTF0",1738039352777,4.1548,240.7,240.68,0.026399]
["bitfinex-derivatives","SOLF0:USTF0",1738039352981,15.70076561,240.72,240.47,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738039353178,15.67183531,240.72,240.47,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738039353378,4.1552,240.68,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738039353579,15.67183531,240.67,240.47,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738039353776,15.67183531,240.67,240.48,0.72967467]
["bitfinex-derivatives","SOLF0:USTF0",1738039353982,15.67183531,240.67,240.47,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738039354281,0.03188825,240.6,240.55,0.02749272]
["bitfinex-derivatives","SOLF0:USTF0",1738039355378,0.03188825,240.6,240.55,4.18469272]
["bitfinex-derivatives","SOLF0:USTF0",1738039356585,0.03188825,240.6,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738039356878,0.03188825,240.6,240.55,0.02749272]
["bitfinex-derivatives","SOLF0:USTF0",1738039357285,0.03188825,240.6,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039357481,2.86,240.74,240.56,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738039357688,18.34933531,240.75,240.56,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738039357980,4.1548,240.7,240.56,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738039358385,18.34933531,240.75,240.56,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738039358590,0.02675398,240.65,240.61,0.02766972]
["bitfinex-derivatives","SOLF0:USTF0",1738039358784,4.1549,240.69,240.61,0.02766972]
["bitfinex-derivatives","SOLF0:USTF0",1738039358985,0.03004696,240.65,240.61,0.02766972]
["bitfinex-derivatives","SOLF0:USTF0",1738039359992,0.03004696,240.65,240.61,4.18386972]
["bitfinex-derivatives","SOLF0:USTF0",1738039360186,0.03004696,240.65,240.61,0.02766972]
["bitfinex-derivatives","SOLF0:USTF0",1738039360981,4.156,240.63,240.61,0.02766972]
["bitfinex-derivatives","SOLF0:USTF0",1738039361594,0.03004696,240.65,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738039361886,15.67183531,240.67,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738039362089,1.3322,240.66,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738039362286,4.157,240.57,240.47,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738039362788,0.03074109,240.54,240.5,0.02887149]
["bitfinex-derivatives","SOLF0:USTF0",1738039365194,0.03074109,240.54,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738039365893,0.03074109,240.54,240.5,0.02887149]
["bitfinex-derivatives","SOLF0:USTF0",1738039367995,4.1576,240.53,240.5,0.02887149]
["bitfinex-derivatives","SOLF0:USTF0",1738039370001,0.03074109,240.54,240.5,0.02887149]
["bitfinex-derivatives","SOLF0:USTF0",1738039372001,15.67183531,240.72,240.5,15.7007068]
["bitfinex-derivatives","SOLF0:USTF0",1738039372196,1.3217,240.75,240.54,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039373099,0.0318444,240.66,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738039373294,0.0318444,240.66,240.61,0.03175249]
["bitfinex-derivatives","SOLF0:USTF0",1738039374505,0.0318444,240.66,240.61,4.18795249]
["bitfinex-derivatives","SOLF0:USTF0",1738039377507,4.1558,240.64,240.61,0.03175249]
["bitfinex-derivatives","SOLF0:USTF0",1738039377704,0.0318444,240.66,240.61,0.03175249]
["bitfinex-derivatives","SOLF0:USTF0",1738039378208,0.0318444,240.66,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738039378505,0.0318444,240.66,240.61,0.03175249]
["bitfinex-derivatives","SOLF0:USTF0",1738039378903,0.0318444,240.66,240.61,4.18785249]
["bitfinex-derivatives","SOLF0:USTF0",1738039380010,4.1872444,240.66,240.61,4.18785249]
["bitfinex-derivatives","SOLF0:USTF0",1738039380210,0.0318444,240.66,240.61,0.03175249]
["bitfinex-derivatives","SOLF0:USTF0",1738039382008,0.0318444,240.66,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738039382510,4.1532,240.79,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738039382711,1.3616,240.84,240.62,21.22353531]
["bitfinex-derivatives","SOLF0:USTF0",1738039383414,4.1532,240.79,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738039383708,0.02987533,240.75,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738039385906,0.02987533,240.75,240.71,0.02659275]
["bitfinex-derivatives","SOLF0:USTF0",1738039387008,328.71383671,241.07,240.71,0.02659275]
["bitfinex-derivatives","SOLF0:USTF0",1738039387207,15.67183531,240.93,240.7,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039387412,1.4212,240.92,240.7,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039387609,1.4212,240.92,240.71,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738039388114,4.1519,240.87,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738039388303,0.0303054,240.84,240.79,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1738039388612,0.0303054,240.84,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738039389112,0.0303054,240.84,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738039389314,0.0303054,240.84,240.79,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1738039390313,4.1529,240.81,240.79,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1738039393116,4.1529,240.81,240.79,8.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039393319,4.154,240.74,240.62,15.67183531]
["bitfinex-derivatives","SOLF0:USTF0",1738039393509,4.154,240.74,240.62,17.09463531]
["bitfinex-derivatives","SOLF0:USTF0",1738039393910,4.1545,240.72,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738039394111,15.67183531,240.81,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738039394317,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039396918,4.1854592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039397716,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039398815,4.1854592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039399016,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039400322,4.1544,240.72,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039400521,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039401020,4.1545,240.72,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039401515,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039401720,4.1545,240.71,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039402721,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039402722,4.1854592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039403221,0.0315592,240.75,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738039404121,4.1853592,240.75,240.7,4.18226478]
["bitfinex-derivatives","SOLF0:USTF0",1738039404421,0.0315592,240.75,240.7,4.18226478]
["bitfinex-derivatives","SOLF0:USTF0",1738039404622,4.1853592,240.75,240.7,4.18226478]
["bitfinex-derivatives","SOLF0:USTF0",1738039405826,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039406017,4.154,240.74,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039406418,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039406619,4.1542,240.73,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039408815,4.1854592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039409116,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039409630,4.1541,240.74,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039409821,0.0315592,240.75,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039410328,4.1545,240.71,240.7,0.02776478]
["bitfinex-derivatives","SOLF0:USTF0",1738039411120,9.78659495,240.72,240.55,9.78659495]
["bitfinex-derivatives","SOLF0:USTF0",1738039411323,9.78659495,240.72,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738039411525,9.78659495,240.72,240.55,9.78659495]
["bitfinex-derivatives","SOLF0:USTF0",1738039411824,1.3941,240.74,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738039411825,9.78659495,240.68,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738039412026,9.78659495,240.68,240.51,13.79979495]
["bitfinex-derivatives","SOLF0:USTF0",1738039412220,0.02702601,240.64,240.6,0.02826622]
["bitfinex-derivatives","SOLF0:USTF0",1738039412426,4.1562,240.62,240.6,0.02826622]
["bitfinex-derivatives","SOLF0:USTF0",1738039414420,2.6789,240.63,240.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738039414421,4.1574,240.55,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738039414626,15.6755807,240.61,240.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738039415031,4.1577,240.53,240.45,11.5251808]
["bitfinex-derivatives","SOLF0:USTF0",1738039415530,0.02632043,240.51,240.47,0.03089297]
["bitfinex-derivatives","SOLF0:USTF0",1738039416830,0.02632043,240.51,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738039417135,0.02632043,240.51,240.47,0.03089297]
["bitfinex-derivatives","SOLF0:USTF0",1738039418627,0.02632043,240.51,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738039418830,0.02632043,240.51,240.47,0.03089297]
["bitfinex-derivatives","SOLF0:USTF0",1738039422134,0.02632043,240.51,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738039422831,0.02632043,240.51,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738039423534,0.02632043,240.51,240.47,0.03089297]
["bitfinex-derivatives","SOLF0:USTF0",1738039425731,4.1584,240.49,240.47,0.03089297]
["bitfinex-derivatives","SOLF0:USTF0",1738039426331,0.02632043,240.51,240.47,0.03089297]
["bitfinex-derivatives","SOLF0:USTF0",1738039427138,0.02632043,240.51,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738039427437,0.02632043,240.51,240.47,0.03089297]
["bitfinex-derivatives","SOLF0:USTF0",1738039429130,0.02632043,240.51,240.5,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738039430630,15.6755807,240.67,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039430835,1.3581,240.68,240.49,15.6755807]
["bitfinex-derivatives","SOLF0:USTF0",1738039431138,1.3581,240.68,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039431838,4.18488707,240.65,240.61,0.03028728]
["bitfinex-derivatives","SOLF0:USTF0",1738039432039,0.02928707,240.65,240.61,0.03028728]
["bitfinex-derivatives","SOLF0:USTF0",1738039433036,4.1559,240.63,240.61,0.03028728]
["bitfinex-derivatives","SOLF0:USTF0",1738039433241,0.02928707,240.65,240.61,0.03028728]
["bitfinex-derivatives","SOLF0:USTF0",1738039435340,4.1559,240.63,240.61,0.03028728]
["bitfinex-derivatives","SOLF0:USTF0",1738039435542,0.02928707,240.65,240.61,0.03028728]
["bitfinex-derivatives","SOLF0:USTF0",1738039436641,9.79654514,240.79,240.62,9.79654514]
["bitfinex-derivatives","SOLF0:USTF0",1738039436843,9.79654514,240.79,240.62,13.99704514]
["bitfinex-derivatives","SOLF0:USTF0",1738039437644,4.1539,240.75,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738039437944,0.03112568,240.73,240.68,0.03010986]
["bitfinex-derivatives","SOLF0:USTF0",1738039439034,0.03112568,240.73,240.68,4.18500986]
["bitfinex-derivatives","SOLF0:USTF0",1738039439743,4.1545,240.71,240.68,0.03010986]
["bitfinex-derivatives","SOLF0:USTF0",1738039440041,0.03112568,240.73,240.68,0.03010986]
["bitfinex-derivatives","SOLF0:USTF0",1738039440542,9.79654514,240.71,240.54,9.79654514]
["bitfinex-derivatives","SOLF0:USTF0",1738039440744,4.1553,240.67,240.55,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738039440936,4.1553,240.67,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738039441140,9.79654514,240.71,240.55,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738039441741,0.02933831,240.65,240.61,0.0280764]
["bitfinex-derivatives","SOLF0:USTF0",1738039442041,9.79654514,240.67,240.61,0.0280764]
["bitfinex-derivatives","SOLF0:USTF0",1738039442245,0.02754125,240.65,240.61,0.0280764]
["bitfinex-derivatives","SOLF0:USTF0",1738039442645,4.1561,240.62,240.61,0.0280764]
["bitfinex-derivatives","SOLF0:USTF0",1738039442944,4.1561,240.62,240.61,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039443338,4.1571,240.57,240.49,39.65833912]
["bitfinex-derivatives","SOLF0:USTF0",1738039443540,9.79654514,240.59,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738039443739,9.79654514,240.59,240.43,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738039443946,4.1572,240.56,240.43,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738039444443,0.03062475,240.52,240.47,0.03148722]
["bitfinex-derivatives","SOLF0:USTF0",1738039445542,1.3056,240.69,240.49,15.68271696]
["bitfinex-derivatives","SOLF0:USTF0",1738039445937,1.3056,240.69,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738039446442,1.3056,240.69,240.49,15.68271696]
["bitfinex-derivatives","SOLF0:USTF0",1738039446647,1.3056,240.69,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039446847,0.0279508,240.61,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039447050,4.1556,240.65,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039447347,0.02713846,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039447949,0.02713846,240.62,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039448848,0.02713846,240.62,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738039449656,0.02713846,240.62,240.58,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738039449948,0.02713846,240.62,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039450753,0.02713846,240.62,240.57,4.18331356]
["bitfinex-derivatives","SOLF0:USTF0",1738039451052,0.02713846,240.62,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039452150,0.02713846,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039454060,0.02713846,240.62,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039454656,4.18323846,240.62,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039457061,4.1563,240.61,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039457962,0.02713846,240.62,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039458862,0.02713846,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738039459260,0.02713846,240.62,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039460164,0.02713846,240.62,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738039463964,0.02713846,240.62,240.57,0.02651356]
["bitfinex-derivatives","SOLF0:USTF0",1738039464262,0.02713846,240.62,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738039465255,3.846e-05,240.62,240.61,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738039465460,1.3943,240.76,240.57,15.70923052]
["bitfinex-derivatives","SOLF0:USTF0",1738039465760,5.5094,240.85,240.61,15.68271696]
["bitfinex-derivatives","SOLF0:USTF0",1738039465761,15.68271696,240.84,240.61,15.68271696]
["bitfinex-derivatives","SOLF0:USTF0",1738039465962,15.68271696,240.84,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738039465963,4.1536,240.77,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738039466363,17.03641696,240.84,240.62,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738039466561,0.02942985,240.76,240.72,0.02794418]
["bitfinex-derivatives","SOLF0:USTF0",1738039467265,0.02942985,240.76,240.72,4.18214418]
["bitfinex-derivatives","SOLF0:USTF0",1738039467466,0.02942985,240.76,240.72,0.02794418]
["bitfinex-derivatives","SOLF0:USTF0",1738039468161,0.02942985,240.76,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738039468356,0.02942985,240.76,240.72,0.02794418]
["bitfinex-derivatives","SOLF0:USTF0",1738039470961,0.02942985,240.76,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738039472767,0.02942985,240.76,240.72,0.02794418]
["bitfinex-derivatives","SOLF0:USTF0",1738039473867,9.78278695,240.93,240.75,9.78278695]
["bitfinex-derivatives","SOLF0:USTF0",1738039474170,9.78278695,240.97,240.8,9.78278695]
["bitfinex-derivatives","SOLF0:USTF0",1738039474371,4.151,240.92,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738039474563,9.78278695,240.97,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738039474967,4.151,240.92,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738039475165,0.0278143,240.92,240.87,0.02858279]
["bitfinex-derivatives","SOLF0:USTF0",1738039476670,4.1514,240.9,240.87,0.02858279]
["bitfinex-derivatives","SOLF0:USTF0",1738039476964,0.0278143,240.92,240.87,0.02858279]
["bitfinex-derivatives","SOLF0:USTF0",1738039477371,4.1515,240.89,240.87,0.02858279]
["bitfinex-derivatives","SOLF0:USTF0",1738039478369,4.1260143,240.92,240.76,11.16528695]
["bitfinex-derivatives","SOLF0:USTF0",1738039478571,9.78278695,240.89,240.76,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738039479074,9.78278695,240.89,240.76,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738039479270,9.78278695,240.89,240.76,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738039479472,4.1529,240.81,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738039479674,4.1529,240.81,240.8,0.03144028]
["bitfinex-derivatives","SOLF0:USTF0",1738039479969,4.1529,240.81,240.75,0.0309288]
["bitfinex-derivatives","SOLF0:USTF0",1738039480171,4.153,240.8,240.75,0.0309288]
["bitfinex-derivatives","SOLF0:USTF0",1738039480473,0.03041431,240.83,240.75,0.0309288]
["bitfinex-derivatives","SOLF0:USTF0",1738039480669,4.1532,240.79,240.75,0.0309288]
["bitfinex-derivatives","SOLF0:USTF0",1738039481474,4.1535,240.77,240.75,0.0309288]
["bitfinex-derivatives","SOLF0:USTF0",1738039483275,4.1532,240.79,240.75,0.0309288]
["bitfinex-derivatives","SOLF0:USTF0",1738039483471,0.03041431,240.83,240.75,0.0309288]
["bitfinex-derivatives","SOLF0:USTF0",1738039483978,4.1535,240.77,240.75,0.0309288]
["bitfinex-derivatives","SOLF0:USTF0",1738039484681,4.1541,240.74,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738039484876,9.78278695,240.81,240.64,12.44578695]
["bitfinex-derivatives","SOLF0:USTF0",1738039485179,2.7464,240.82,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738039485382,4.1534,240.78,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738039485782,4.1535,240.77,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738039485979,4.17974508,240.77,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039487381,0.02624508,240.77,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039488080,4.17974508,240.77,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039488581,0.02624508,240.77,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039488773,4.1539,240.75,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039488976,9.80903203,240.77,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039489180,4.154,240.74,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039491883,9.80903203,240.77,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039492081,0.02624508,240.77,240.73,0.02922745]
["bitfinex-derivatives","SOLF0:USTF0",1738039492277,9.78278695,240.92,240.74,9.78278695]
["bitfinex-derivatives","SOLF0:USTF0",1738039492482,4.1513,240.9,240.78,9.78278695]
["bitfinex-derivatives","SOLF0:USTF0",1738039492683,9.78278695,240.96,240.78,9.78278695]
["bitfinex-derivatives","SOLF0:USTF0",1738039493480,0.02873183,240.89,240.85,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1738039494780,4.18023183,240.89,240.85,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1738039495274,0.02873183,240.89,240.85,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1738039495884,4.1518,240.87,240.85,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1738039496386,0.02873183,240.89,240.85,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1738039497879,4.1518,240.87,240.85,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1738039501988,0.02873183,240.89,240.85,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1738039502583,4.1518,240.87,240.85,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1738039502881,4.1532,240.79,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738039503182,15.64193468,240.84,240.64,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738039503383,15.64193468,240.8,240.64,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738039503979,0.02744975,240.74,240.7,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039504182,4.1546,240.71,240.7,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039504386,15.64193468,240.72,240.52,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738039504783,4.1556,240.65,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738039505285,4.1553,240.67,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738039505589,0.02988033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039507592,4.156,240.63,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039507891,0.02988033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039509790,4.1561,240.62,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039510190,0.02988033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039512092,4.1561,240.63,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039512493,0.02988033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039512695,4.1562,240.62,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039514689,4.18568033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039514885,0.02988033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039515596,4.1559,240.63,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039516294,0.02988033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039516897,0.02988033,240.64,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738039518199,0.02988033,240.64,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738039518498,0.02988033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039518895,0.02988033,240.64,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738039519402,0.02988033,240.64,240.6,4.18611261]
["bitfinex-derivatives","SOLF0:USTF0",1738039519804,0.02988033,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039522904,4.1561,240.63,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039523101,9.82453217,240.64,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039523799,4.1561,240.62,240.6,0.02971261]
["bitfinex-derivatives","SOLF0:USTF0",1738039523999,4.1561,240.62,240.6,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039524607,15.68952339,240.61,240.6,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039524808,17.09612339,240.61,240.6,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039525000,15.68952339,240.54,240.38,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738039525201,15.68952339,240.58,240.38,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738039525905,15.68952339,240.58,240.39,0.73063194]
["bitfinex-derivatives","SOLF0:USTF0",1738039526106,0.03049793,240.5,240.38,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738039526406,0.03049793,240.5,240.4,15.68952339]
["bitfinex-derivatives","SOLF0:USTF0",1738039526609,0.03049793,240.5,240.41,0.73057616]
["bitfinex-derivatives","SOLF0:USTF0",1738039526803,0.03049793,240.5,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738039527009,0.03049793,240.5,240.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738039527305,0.03049793,240.5,240.38,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738039527907,0.03049793,240.5,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738039528100,0.03049793,240.5,240.38,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738039529106,4.1591,240.45,240.38,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738039529309,1.3532,240.52,240.38,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738039529605,0.03110617,240.44,240.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039529910,4.1594,240.43,240.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039530607,4.16,240.4,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039530911,15.68952339,240.45,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039531118,0.03188657,240.39,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039531709,4.1605,240.37,240.29,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738039532108,4.19208657,240.39,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738039532314,0.03188657,240.39,240.32,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039532811,4.1606,240.36,240.32,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039533011,0.03188657,240.39,240.32,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039533413,0.03188657,240.39,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039534309,4.1608,240.35,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039534514,0.03188657,240.39,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039534913,4.1608,240.35,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039535215,0.03188657,240.39,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039535714,4.1607,240.36,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039536009,0.03188657,240.39,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039536315,4.1608,240.35,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039536710,0.03188657,240.39,240.24,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039536910,0.03188657,240.39,240.23,15.68952339]
["bitfinex-derivatives","SOLF0:USTF0",1738039536911,4.161,240.34,240.28,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039537111,4.18733833,240.34,240.28,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039537611,0.02633833,240.34,240.28,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039538011,0.02633833,240.34,240.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039538215,4.18733833,240.34,240.27,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039539011,4.1612,240.33,240.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1738039539211,0.02633833,240.34,240.24,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039539616,0.02633833,240.34,240.3,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039540109,1.4264,240.48,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039540518,1.4264,240.48,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738039541020,1.4264,240.48,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039541220,4.1601,240.39,240.33,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1738039541420,0.03029386,240.43,240.38,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1738039541718,4.1597,240.41,240.38,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1738039541918,0.03029386,240.43,240.38,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1738039543218,4.1599,240.4,240.38,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1738039547525,9.81864464,240.41,240.38,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1738039547727,4.1601,240.39,240.38,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1738039547938,4.1601,240.39,240.38,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039560836,9.81864464,240.41,240.38,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039561837,4.1599,240.4,240.38,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039565039,9.81864464,240.39,240.38,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039565237,138.81864464,240.39,240.17,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039565439,1.50264464,240.21,240.17,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039565735,1.50784464,240.21,240.17,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039565939,9.81864464,240.25,240.17,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039566239,9.81864464,240.3,240.15,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039566434,9.81864464,240.34,240.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039566833,9.81864464,240.34,240.24,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039567037,4.1613,240.32,240.24,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039567632,0.02874557,240.3,240.26,0.0265227]
["bitfinex-derivatives","SOLF0:USTF0",1738039568637,0.02874557,240.3,240.27,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039569742,0.02874557,240.3,240.26,0.0265227]
["bitfinex-derivatives","SOLF0:USTF0",1738039572444,0.02874557,240.3,240.26,4.1845227]
["bitfinex-derivatives","SOLF0:USTF0",1738039572847,0.02874557,240.3,240.28,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039574247,9.81864464,240.38,240.28,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039575146,0.02672475,240.35,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039575350,0.02672475,240.35,240.31,4.18540543]
["bitfinex-derivatives","SOLF0:USTF0",1738039576249,0.02672475,240.35,240.32,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039576443,0.02672475,240.35,240.34,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039577641,0.02672475,240.35,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039578151,4.1611,240.33,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039578552,4.18762475,240.35,240.31,4.18540543]
["bitfinex-derivatives","SOLF0:USTF0",1738039578753,0.02672475,240.35,240.31,4.18540543]
["bitfinex-derivatives","SOLF0:USTF0",1738039579455,4.1611,240.33,240.31,4.18540543]
["bitfinex-derivatives","SOLF0:USTF0",1738039579759,0.02672475,240.35,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039580052,4.18752475,240.35,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039580352,0.02672475,240.35,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039580754,4.1613,240.32,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039584356,0.02672475,240.35,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039584956,4.18752475,240.35,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039585556,4.161,240.34,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039585750,9.81864464,240.34,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039586656,0.02672475,240.35,240.31,0.02740543]
["bitfinex-derivatives","SOLF0:USTF0",1738039586852,0.02672475,240.35,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039587156,9.81864464,240.46,240.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039587356,9.81864464,240.46,240.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039587956,9.81864464,240.46,240.35,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738039588153,0.02848321,240.43,240.38,0.0268128]
["bitfinex-derivatives","SOLF0:USTF0",1738039588352,9.81864464,240.42,240.38,0.0268128]
["bitfinex-derivatives","SOLF0:USTF0",1738039588753,4.16,240.4,240.38,0.0268128]
["bitfinex-derivatives","SOLF0:USTF0",1738039588950,9.81864464,240.42,240.38,0.0268128]
["bitfinex-derivatives","SOLF0:USTF0",1738039589150,0.02848321,240.43,240.38,0.0268128]
["bitfinex-derivatives","SOLF0:USTF0",1738039589555,9.81864464,240.54,240.38,14.00345744]
["bitfinex-derivatives","SOLF0:USTF0",1738039589756,4.1565,240.6,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738039589958,9.81864464,240.53,240.49,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738039590159,9.81864464,240.53,240.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738039590355,9.81864464,240.53,240.4,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738039590660,0.02995031,240.49,240.44,0.03112765]
["bitfinex-derivatives","SOLF0:USTF0",1738039591360,9.81864464,240.48,240.44,0.03112765]
["bitfinex-derivatives","SOLF0:USTF0",1738039591852,4.1588,240.47,240.44,0.03112765]
["bitfinex-derivatives","SOLF0:USTF0",1738039592155,9.81864464,240.48,240.44,0.03112765]
["bitfinex-derivatives","SOLF0:USTF0",1738039592352,4.1589,240.46,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039605865,4.1587,240.47,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039606059,9.81864464,240.48,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039606263,0.02995031,240.49,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039606459,4.1585,240.48,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039606666,0.02995031,240.49,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039607259,4.1586,240.48,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039607461,9.84859495,240.49,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039607661,9.81864464,240.45,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039612266,4.1589,240.46,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039612667,4.1587,240.48,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039612869,0.02995031,240.49,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039613470,4.1589,240.46,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039613673,0.02995031,240.49,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039613867,9.81864464,240.45,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039614968,13.97764464,240.45,240.44,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039625269,13.97764464,240.45,240.44,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039626277,9.81864464,240.45,240.32,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738039626477,4.16,240.4,240.32,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738039626679,0.02882219,240.41,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039627275,4.18872219,240.41,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039627580,0.02882219,240.41,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039628177,0.02882219,240.41,240.36,1.33974011]
["bitfinex-derivatives","SOLF0:USTF0",1738039628378,4.18872219,240.41,240.36,1.33974011]
["bitfinex-derivatives","SOLF0:USTF0",1738039630077,0.02882219,240.41,240.36,1.33974011]
["bitfinex-derivatives","SOLF0:USTF0",1738039630674,4.18872219,240.41,240.36,1.33974011]
["bitfinex-derivatives","SOLF0:USTF0",1738039630879,0.02882219,240.41,240.36,1.33974011]
["bitfinex-derivatives","SOLF0:USTF0",1738039631475,4.18862219,240.41,240.36,1.33974011]
["bitfinex-derivatives","SOLF0:USTF0",1738039632080,4.18862219,240.41,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039632081,9.84746683,240.41,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039632279,4.1604,240.37,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039632473,9.84746683,240.41,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039633077,4.1604,240.37,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039633277,13.97904464,240.37,240.36,0.03144011]
["bitfinex-derivatives","SOLF0:USTF0",1738039633477,13.97904464,240.37,240.36,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039634685,23.79768928,240.37,240.3,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039634886,9.81864464,240.31,240.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039635184,9.81864464,240.26,240.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039635687,13.98104464,240.26,240.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039635985,0.02914953,240.25,240.21,0.03126547]
["bitfinex-derivatives","SOLF0:USTF0",1738039637186,0.02914953,240.25,240.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039637382,0.02914953,240.25,240.24,8.09539282]
["bitfinex-derivatives","SOLF0:USTF0",1738039637781,0.02914953,240.25,240.24,14.75734829]
["bitfinex-derivatives","SOLF0:USTF0",1738039637987,9.81864464,240.3,240.24,14.75734829]
["bitfinex-derivatives","SOLF0:USTF0",1738039638187,9.81864464,240.3,240.26,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039638382,9.81864464,240.3,240.28,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039638588,13.98024464,240.3,240.29,14.75734829]
["bitfinex-derivatives","SOLF0:USTF0",1738039638980,13.98024464,240.3,240.29,8.09539282]
["bitfinex-derivatives","SOLF0:USTF0",1738039639986,4.1619,240.29,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039642288,9.81864464,240.3,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039642485,4.162,240.28,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039643489,9.81864464,240.3,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039644091,4.162,240.29,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039644592,4.162,240.28,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039645682,9.81864464,240.3,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039646383,0.02655261,240.32,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039646591,6.28681584,240.3,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039648088,6.31336845,240.32,240.27,0.02885543]
["bitfinex-derivatives","SOLF0:USTF0",1738039648289,6.28681584,240.38,240.29,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039648484,6.28681584,240.38,240.31,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039648689,9.81649004,240.42,240.31,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039648890,4.1601,240.39,240.31,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039649193,9.81649004,240.42,240.31,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039649492,0.03132775,240.37,240.33,4.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1738039650196,0.03132775,240.37,240.33,8.35000448]
["bitfinex-derivatives","SOLF0:USTF0",1738039650585,4.1598,240.41,240.33,8.35000448]
["bitfinex-derivatives","SOLF0:USTF0",1738039650785,11.21939004,240.5,240.33,8.35000448]
["bitfinex-derivatives","SOLF0:USTF0",1738039650786,9.81649004,240.46,240.34,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039650990,9.81649004,240.42,240.34,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039651791,0.02903362,240.4,240.36,0.02881108]
["bitfinex-derivatives","SOLF0:USTF0",1738039652189,4.1591,240.45,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738039652393,4.1591,240.45,240.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039653396,0.02652394,240.42,240.38,0.02774785]
["bitfinex-derivatives","SOLF0:USTF0",1738039653996,4.1588,240.47,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738039654197,9.81649004,240.5,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738039654999,0.0296533,240.48,240.43,0.03147764]
["bitfinex-derivatives","SOLF0:USTF0",1738039655397,0.0296533,240.48,240.43,2.65027764]
["bitfinex-derivatives","SOLF0:USTF0",1738039655895,0.0296533,240.48,240.43,6.80957764]
["bitfinex-derivatives","SOLF0:USTF0",1738039656297,0.0296533,240.48,240.43,2.65027764]
["bitfinex-derivatives","SOLF0:USTF0",1738039656497,4.1587,240.47,240.43,2.65027764]
["bitfinex-derivatives","SOLF0:USTF0",1738039657700,0.0296533,240.48,240.43,2.65027764]
["bitfinex-derivatives","SOLF0:USTF0",1738039658200,0.0296533,240.48,240.43,6.80947764]
["bitfinex-derivatives","SOLF0:USTF0",1738039658400,1.3233,240.62,240.43,2.65027764]
["bitfinex-derivatives","SOLF0:USTF0",1738039658401,9.81649004,240.58,240.43,2.65027764]
["bitfinex-derivatives","SOLF0:USTF0",1738039658606,9.81649004,240.62,240.45,9.81649004]
["bitfinex-derivatives","SOLF0:USTF0",1738039658802,9.81649004,240.62,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738039658803,13.97259004,240.62,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738039659003,13.97259004,240.62,240.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738039659401,13.97259004,240.62,240.5,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039659600,0.02976113,240.56,240.52,0.02792003]
["bitfinex-derivatives","SOLF0:USTF0",1738039659799,13.97259004,240.62,240.52,0.02792003]
["bitfinex-derivatives","SOLF0:USTF0",1738039660100,9.81649004,240.62,240.52,0.02792003]
["bitfinex-derivatives","SOLF0:USTF0",1738039660503,9.81649004,240.62,240.54,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738039660703,9.81649004,240.66,240.55,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738039661006,0.02770957,240.63,240.55,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738039661304,0.02770957,240.63,240.58,0.02892146]
["bitfinex-derivatives","SOLF0:USTF0",1738039662003,4.1565,240.6,240.58,0.02892146]
["bitfinex-derivatives","SOLF0:USTF0",1738039665902,4.1565,240.6,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039674316,4.1566,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039679217,13.97309004,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039679422,4.1566,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039681921,3.9648,240.61,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039682118,9.81649004,240.62,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039682913,4.1564,240.6,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039689317,1.423,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039694421,8.3596,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039697226,5.5796,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039697426,8.3596,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039697832,5.5796,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039698027,4.1566,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039703825,13.97309004,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039704725,4.1566,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039705635,13.97309004,240.59,240.58,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039710132,4.1592,240.44,240.43,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039710336,13.97569004,240.44,240.43,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039711034,9.81649004,240.44,240.43,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039711933,13.97569004,240.44,240.43,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039715238,9.81649004,240.44,240.39,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738039715440,9.81649004,240.4,240.39,1.36099363]
["bitfinex-derivatives","SOLF0:USTF0",1738039716146,13.97639004,240.4,240.39,1.36099363]
["bitfinex-derivatives","SOLF0:USTF0",1738039717645,13.97639004,240.4,240.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039717646,4.1602,240.38,240.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039718544,13.97669004,240.38,240.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039719045,4.1602,240.38,240.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039719246,13.97669004,240.38,240.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039719642,4.1602,240.38,240.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039720346,13.97669004,240.38,240.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039723456,4.1627,240.24,240.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738039723654,9.81649004,240.27,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039723951,2.78,240.28,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039724150,5.65949004,240.17,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039724452,2.78,240.28,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039724649,9.84280613,240.19,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039724841,9.81649004,240.19,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039725046,2.78,240.28,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039725047,0.02693371,240.2,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039725247,5.68642375,240.23,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039726448,2.78,240.28,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039726449,0.02786741,240.22,240.16,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738039726747,9.81649004,240.27,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738039727153,9.81649004,240.27,240.19,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039727452,9.81649004,240.27,240.2,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039727650,9.81649004,240.27,240.21,3.95078045]
["bitfinex-derivatives","SOLF0:USTF0",1738039727953,7.19685859,240.27,240.22,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039728148,7.19685859,240.27,240.23,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039728346,7.19685859,240.27,240.24,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039728651,4.1623,240.26,240.25,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039728850,7.19685859,240.27,240.25,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039729045,7.19685859,240.27,240.21,0.0271578]
["bitfinex-derivatives","SOLF0:USTF0",1738039729046,7.19685859,240.27,240.26,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039729253,0.03164249,240.28,240.26,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039729554,0.03164249,240.28,240.27,3.92362265]
["bitfinex-derivatives","SOLF0:USTF0",1738039730255,0.03164249,240.28,240.27,3.92252062]
["bitfinex-derivatives","SOLF0:USTF0",1738039734760,4.19364249,240.28,240.27,3.92252062]
["bitfinex-derivatives","SOLF0:USTF0",1738039734961,0.03164249,240.28,240.22,3.92252062]
["bitfinex-derivatives","SOLF0:USTF0",1738039735153,9.81649004,240.27,240.23,3.92252062]
["bitfinex-derivatives","SOLF0:USTF0",1738039735463,9.81649004,240.27,240.24,3.92252062]
["bitfinex-derivatives","SOLF0:USTF0",1738039735657,13.97879004,240.27,240.25,3.92252062]
["bitfinex-derivatives","SOLF0:USTF0",1738039735854,9.81649004,240.27,240.26,3.92252062]
["bitfinex-derivatives","SOLF0:USTF0",1738039736364,0.03164249,240.28,240.26,3.92252062]
["bitfinex-derivatives","SOLF0:USTF0",1738039736662,0.03164249,240.28,240.27,6.72882062]
["bitfinex-derivatives","SOLF0:USTF0",1738039738859,0.03164249,240.28,240.27,6.72577334]
["bitfinex-derivatives","SOLF0:USTF0",1738039739561,4.19364249,240.28,240.27,6.72577334]
["bitfinex-derivatives","SOLF0:USTF0",1738039739861,0.03164249,240.28,240.27,6.72577334]
["bitfinex-derivatives","SOLF0:USTF0",1738039740062,4.19364249,240.28,240.27,5.32707334]
["bitfinex-derivatives","SOLF0:USTF0",1738039740263,0.03164249,240.28,240.27,5.32887142]
["bitfinex-derivatives","SOLF0:USTF0",1738039742258,0.03164249,240.28,240.27,5.32948305]
["bitfinex-derivatives","SOLF0:USTF0",1738039742858,9.81649004,240.31,240.27,5.32948305]
["bitfinex-derivatives","SOLF0:USTF0",1738039743064,9.81649004,240.31,240.28,3.92188305]
["bitfinex-derivatives","SOLF0:USTF0",1738039743261,4.1616,240.3,240.29,3.92188305]
["bitfinex-derivatives","SOLF0:USTF0",1738039743456,9.81649004,240.31,240.27,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738039743764,9.81649004,240.31,240.28,3.92571941]
["bitfinex-derivatives","SOLF0:USTF0",1738039743959,9.81649004,240.31,240.27,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738039743960,4.162,240.28,240.27,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738039744262,4.162,240.28,240.27,1.43455545]
["bitfinex-derivatives","SOLF0:USTF0",1738039745160,4.162,240.28,240.27,5.36248922]
["bitfinex-derivatives","SOLF0:USTF0",1738039745663,4.162,240.28,240.27,3.95488922]
["bitfinex-derivatives","SOLF0:USTF0",1738039746864,4.1618,240.3,240.27,3.95488922]
["bitfinex-derivatives","SOLF0:USTF0",1738039747064,9.84745077,240.31,240.28,3.92793377]
["bitfinex-derivatives","SOLF0:USTF0",1738039747266,9.84745077,240.31,240.29,3.92793377]
["bitfinex-derivatives","SOLF0:USTF0",1738039747466,9.84745077,240.31,240.3,3.92793377]
["bitfinex-derivatives","SOLF0:USTF0",1738039747966,14.00885077,240.31,240.3,3.92793377]
["bitfinex-derivatives","SOLF0:USTF0",1738039748367,9.84745077,240.31,240.3,3.92793377]
["bitfinex-derivatives","SOLF0:USTF0",1738039748663,5.4657,240.43,240.3,3.93692875]
["bitfinex-derivatives","SOLF0:USTF0",1738039748873,9.81649004,240.35,240.31,3.93692875]
["bitfinex-derivatives","SOLF0:USTF0",1738039749065,9.81649004,240.35,240.32,3.93692875]
["bitfinex-derivatives","SOLF0:USTF0",1738039749362,9.81649004,240.35,240.33,3.93692875]
["bitfinex-derivatives","SOLF0:USTF0",1738039749567,9.81649004,240.35,240.34,3.93692875]
["bitfinex-derivatives","SOLF0:USTF0",1738039750873,4.1611,240.33,240.32,0.0289903]
["bitfinex-derivatives","SOLF0:USTF0",1738039751170,9.81649004,240.35,240.32,3.96894135]
["bitfinex-derivatives","SOLF0:USTF0",1738039751370,13.97729004,240.35,240.33,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039751668,13.97729004,240.35,240.34,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039752171,9.81649004,240.35,240.34,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039753661,13.97729004,240.35,240.34,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039755772,9.81649004,240.35,240.34,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039756968,9.81649004,240.49,240.34,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039757170,9.81649004,240.54,240.36,9.81649004]
["bitfinex-derivatives","SOLF0:USTF0",1738039757379,9.81649004,240.54,240.37,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039757577,9.81649004,240.54,240.4,9.81649004]
["bitfinex-derivatives","SOLF0:USTF0",1738039757774,9.81649004,240.54,240.41,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039758079,9.81649004,240.58,240.42,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039758279,0.03055636,240.5,240.45,0.02628801]
["bitfinex-derivatives","SOLF0:USTF0",1738039758573,0.03055636,240.5,240.46,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039758777,0.03055636,240.5,240.47,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039758978,0.03055636,240.5,240.48,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039759174,0.03055636,240.5,240.49,3.93995105]
["bitfinex-derivatives","SOLF0:USTF0",1738039761176,0.03055636,240.5,240.49,3.92994638]
["bitfinex-derivatives","SOLF0:USTF0",1738039762885,9.81649004,240.63,240.49,3.92994638]
["bitfinex-derivatives","SOLF0:USTF0",1738039763080,12.48039004,240.67,240.5,3.92994638]
["bitfinex-derivatives","SOLF0:USTF0",1738039763380,12.48039004,240.67,240.51,3.92217888]
["bitfinex-derivatives","SOLF0:USTF0",1738039763584,4.1561,240.62,240.52,8.07987888]
["bitfinex-derivatives","SOLF0:USTF0",1738039763776,4.1561,240.62,240.53,3.92217888]
["bitfinex-derivatives","SOLF0:USTF0",1738039763980,4.1561,240.62,240.54,3.92217888]
["bitfinex-derivatives","SOLF0:USTF0",1738039764282,0.02979855,240.6,240.55,8.1090033]
["bitfinex-derivatives","SOLF0:USTF0",1738039764489,0.02979855,240.6,240.56,3.92217888]
["bitfinex-derivatives","SOLF0:USTF0",1738039764785,0.02979855,240.6,240.57,3.92217888]
["bitfinex-derivatives","SOLF0:USTF0",1738039765083,0.02979855,240.6,240.58,3.92217888]
["bitfinex-derivatives","SOLF0:USTF0",1738039765284,0.02979855,240.6,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039765486,0.02979855,240.6,240.56,3.90981347]
["bitfinex-derivatives","SOLF0:USTF0",1738039768690,0.02979855,240.6,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039769288,4.1568,240.58,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039769492,0.02979855,240.6,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039769982,4.1568,240.58,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039770291,0.02979855,240.6,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039770692,4.157,240.57,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039772595,9.81649004,240.59,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039772795,4.1571,240.56,240.55,0.02952442]
["bitfinex-derivatives","SOLF0:USTF0",1738039774596,9.81649004,240.59,240.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738039774597,9.81649004,240.59,240.4,9.81649004]
["bitfinex-derivatives","SOLF0:USTF0",1738039774796,9.81649004,240.59,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738039774991,9.81649004,240.59,240.44,3.89165896]
["bitfinex-derivatives","SOLF0:USTF0",1738039775396,4.1582,240.51,240.45,3.89165896]
["bitfinex-derivatives","SOLF0:USTF0",1738039775599,9.81649004,240.59,240.46,3.89165896]
["bitfinex-derivatives","SOLF0:USTF0",1738039775795,0.03193141,240.5,240.47,3.89165896]
["bitfinex-derivatives","SOLF0:USTF0",1738039776096,0.02801094,240.51,240.48,3.89165896]
["bitfinex-derivatives","SOLF0:USTF0",1738039776297,4.1582,240.5,240.49,3.89165896]
["bitfinex-derivatives","SOLF0:USTF0",1738039776493,4.1582,240.5,240.47,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1738039776693,4.1582,240.5,240.48,3.89165896]
["bitfinex-derivatives","SOLF0:USTF0",1738039776892,4.1583,240.49,240.48,3.89165896]
["bitfinex-derivatives","SOLF0:USTF0",1738039777098,0.03079988,240.52,240.47,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1738039779298,4.1585,240.48,240.47,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1738039782796,12.45049004,240.51,240.36,9.81649004]
["bitfinex-derivatives","SOLF0:USTF0",1738039783003,4.1591,240.45,240.37,3.90375622]
["bitfinex-derivatives","SOLF0:USTF0",1738039783202,4.1591,240.45,240.38,3.90375622]
["bitfinex-derivatives","SOLF0:USTF0",1738039783400,13.97039004,240.75,240.41,9.81649004]
["bitfinex-derivatives","SOLF0:USTF0",1738039783702,13.89559004,240.75,240.57,9.81649004]
["bitfinex-derivatives","SOLF0:USTF0",1738039784002,0.02966161,240.68,240.64,0.0302346]
["bitfinex-derivatives","SOLF0:USTF0",1738039784198,0.02966161,240.68,240.65,3.90375622]
["bitfinex-derivatives","SOLF0:USTF0",1738039784405,9.81649004,240.83,240.66,3.89232457]
["bitfinex-derivatives","SOLF0:USTF0",1738039784605,4.1527,240.82,240.67,8.04742457]
["bitfinex-derivatives","SOLF0:USTF0",1738039784807,4.1527,240.82,240.68,3.89232457]
["bitfinex-derivatives","SOLF0:USTF0",1738039785004,15.65550972,240.86,240.69,3.89232457]
["bitfinex-derivatives","SOLF0:USTF0",1738039785202,15.65550972,240.86,240.7,3.89232457]
["bitfinex-derivatives","SOLF0:USTF0",1738039785508,0.02827021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039786209,0.02827021,240.8,240.77,3.88580388]
["bitfinex-derivatives","SOLF0:USTF0",1738039786399,0.02827021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039786706,0.02827021,240.8,240.77,3.88246037]
["bitfinex-derivatives","SOLF0:USTF0",1738039789705,0.02827021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039789903,0.02827021,240.8,240.77,3.87487199]
["bitfinex-derivatives","SOLF0:USTF0",1738039790104,0.02827021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039790404,0.02827021,240.8,240.77,3.87621071]
["bitfinex-derivatives","SOLF0:USTF0",1738039791307,4.18137021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039791507,0.02827021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039792506,0.02827021,240.8,240.77,3.87259936]
["bitfinex-derivatives","SOLF0:USTF0",1738039793310,0.02827021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039794008,4.1534,240.78,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039795010,4.18137021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039795210,0.02827021,240.8,240.76,0.0313003]
["bitfinex-derivatives","SOLF0:USTF0",1738039796708,0.02827021,240.8,240.77,3.87765227]
["bitfinex-derivatives","SOLF0:USTF0",1738039796910,0.02827021,240.8,240.78,3.87632153]
["bitfinex-derivatives","SOLF0:USTF0",1738039797510,1.4095,240.95,240.78,3.87632153]
["bitfinex-derivatives","SOLF0:USTF0",1738039797706,4.1517,240.88,240.79,3.87632153]
["bitfinex-derivatives","SOLF0:USTF0",1738039797911,4.1941,240.95,240.8,3.87632153]
["bitfinex-derivatives","SOLF0:USTF0",1738039798205,4.1941,240.95,240.81,3.87632153]
["bitfinex-derivatives","SOLF0:USTF0",1738039798410,4.1941,240.95,240.82,3.87632153]
["bitfinex-derivatives","SOLF0:USTF0",1738039798612,4.1941,240.95,240.83,3.87632153]
["bitfinex-derivatives","SOLF0:USTF0",1738039798811,0.02794652,240.91,240.86,0.03129506]
["bitfinex-derivatives","SOLF0:USTF0",1738039799015,4.1941,240.95,240.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738039799212,0.02757023,240.91,240.86,0.03072649]
["bitfinex-derivatives","SOLF0:USTF0",1738039799413,4.1516,240.88,240.86,0.03072649]
["bitfinex-derivatives","SOLF0:USTF0",1738039799813,0.02757023,240.91,240.86,0.03072649]
["bitfinex-derivatives","SOLF0:USTF0",1738039800908,4.1516,240.88,240.86,0.03072649]
["bitfinex-derivatives","SOLF0:USTF0",1738039801108,0.02757023,240.91,240.72,15.65550972]
["bitfinex-derivatives","SOLF0:USTF0",1738039801307,17.08170972,240.94,240.72,15.65550972]
["bitfinex-derivatives","SOLF0:USTF0",1738039802315,0.03097286,240.85,240.81,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738039803118,4.1525,240.83,240.81,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738039807715,0.03097286,240.85,240.81,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738039807918,4.18327286,240.85,240.81,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738039808213,0.03097286,240.85,240.81,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738039809016,4.1526,240.82,240.81,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738039809611,0.03097286,240.85,240.68,11.18777727]
["bitfinex-derivatives","SOLF0:USTF0",1738039809819,9.78267727,240.86,240.68,11.18777727]
["bitfinex-derivatives","SOLF0:USTF0",1738039810017,9.78267727,240.82,240.68,11.18777727]
["bitfinex-derivatives","SOLF0:USTF0",1738039810415,9.78267727,240.82,240.68,15.34277727]
["bitfinex-derivatives","SOLF0:USTF0",1738039810817,0.02731662,240.77,240.73,0.02624377]
["bitfinex-derivatives","SOLF0:USTF0",1738039811018,4.1537,240.76,240.73,0.02624377]
["bitfinex-derivatives","SOLF0:USTF0",1738039811616,0.02731662,240.77,240.73,0.02624377]
["bitfinex-derivatives","SOLF0:USTF0",1738039811921,4.1539,240.75,240.73,0.02624377]
["bitfinex-derivatives","SOLF0:USTF0",1738039812518,4.154,240.74,240.73,0.02624377]
["bitfinex-derivatives","SOLF0:USTF0",1738039812818,0.02731662,240.77,240.73,0.02624377]
["bitfinex-derivatives","SOLF0:USTF0",1738039813221,0.02731662,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738039813420,0.02731662,240.77,240.76,3.83204147]
["bitfinex-derivatives","SOLF0:USTF0",1738039815016,4.1537,240.76,240.74,3.83269962]
["bitfinex-derivatives","SOLF0:USTF0",1738039815220,0.02731662,240.77,240.75,3.83269962]
["bitfinex-derivatives","SOLF0:USTF0",1738039815421,0.02731662,240.77,240.76,3.83269962]
["bitfinex-derivatives","SOLF0:USTF0",1738039815620,0.02731662,240.77,240.73,0.02624377]
["bitfinex-derivatives","SOLF0:USTF0",1738039816321,0.02731662,240.77,240.74,3.83269962]
["bitfinex-derivatives","SOLF0:USTF0",1738039816522,9.78267727,240.89,240.75,3.83269962]
["bitfinex-derivatives","SOLF0:USTF0",1738039816721,9.78267727,240.89,240.76,3.83269962]
["bitfinex-derivatives","SOLF0:USTF0",1738039816919,9.78267727,240.89,240.68,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738039816920,2.7496,240.93,240.8,9.78267727]
["bitfinex-derivatives","SOLF0:USTF0",1738039817220,2.7496,240.93,240.81,3.83269962]
["bitfinex-derivatives","SOLF0:USTF0",1738039817411,12.53227727,240.93,240.81,3.83269962]
["bitfinex-derivatives","SOLF0:USTF0",1738039817612,0.02995338,240.89,240.85,0.02978156]
["bitfinex-derivatives","SOLF0:USTF0",1738039817815,4.1519,240.86,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039819618,9.78267727,240.88,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039819921,4.1517,240.88,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039820925,4.1519,240.87,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039822924,4.18155338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039823224,0.02995338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039825219,0.02995338,240.89,240.85,3.83658844]
["bitfinex-derivatives","SOLF0:USTF0",1738039825526,0.02995338,240.89,240.86,3.8555205]
["bitfinex-derivatives","SOLF0:USTF0",1738039825722,0.02995338,240.89,240.87,3.8555205]
["bitfinex-derivatives","SOLF0:USTF0",1738039825924,0.02995338,240.89,240.88,3.8555205]
["bitfinex-derivatives","SOLF0:USTF0",1738039826223,4.18145338,240.89,240.88,3.8555205]
["bitfinex-derivatives","SOLF0:USTF0",1738039827319,4.18145338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039827320,0.02995338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039827524,4.1519,240.86,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039834925,9.81263065,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039835227,0.02995338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039835629,0.02995338,240.89,240.85,4.15208156]
["bitfinex-derivatives","SOLF0:USTF0",1738039835932,0.02995338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039837730,4.18135338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039837931,0.02995338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039838325,0.02995338,240.89,240.85,4.15218156]
["bitfinex-derivatives","SOLF0:USTF0",1738039838531,0.02995338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039842232,0.02995338,240.89,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738039843432,0.02995338,240.89,240.85,4.15208156]
["bitfinex-derivatives","SOLF0:USTF0",1738039844330,0.02995338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039845530,4.1518,240.87,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039847940,4.1519,240.87,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039852434,0.02995338,240.89,240.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039856634,9.78267727,240.86,240.67,9.78267727]
["bitfinex-derivatives","SOLF0:USTF0",1738039856833,9.78267727,240.82,240.65,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738039858036,0.03171352,240.76,240.71,0.02778374]
["bitfinex-derivatives","SOLF0:USTF0",1738039858740,4.1539,240.75,240.71,0.02778374]
["bitfinex-derivatives","SOLF0:USTF0",1738039859244,0.03171352,240.76,240.71,0.02778374]
["bitfinex-derivatives","SOLF0:USTF0",1738039859438,4.1542,240.73,240.71,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039861838,1.3626,240.72,240.71,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039874048,5.517,240.72,240.71,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039878761,4.1544,240.72,240.71,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039879655,4.1542,240.73,240.71,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039879854,9.78267727,240.74,240.71,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039880959,4.1544,240.72,240.71,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738039883858,22.27267727,240.72,240.37,9.78267727]
["bitfinex-derivatives","SOLF0:USTF0",1738039884061,9.78267727,240.52,240.39,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738039884558,9.78267727,240.52,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738039885052,0.02964513,240.49,240.44,0.02845161]
["bitfinex-derivatives","SOLF0:USTF0",1738039889661,0.02964513,240.49,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738039890756,0.02964513,240.49,240.44,0.02845161]
["bitfinex-derivatives","SOLF0:USTF0",1738039891462,0.02964513,240.49,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738039892059,0.02964513,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738039892565,0.02964513,240.49,240.44,0.02845161]
["bitfinex-derivatives","SOLF0:USTF0",1738039893466,4.1586,240.48,240.44,0.02845161]
["bitfinex-derivatives","SOLF0:USTF0",1738039893665,0.02964513,240.49,240.44,0.02845161]
["bitfinex-derivatives","SOLF0:USTF0",1738039894065,13.94157727,240.46,240.44,0.02845161]
["bitfinex-derivatives","SOLF0:USTF0",1738039894263,9.78267727,240.42,240.3,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738039895366,9.80906953,240.38,240.34,0.03030683]
["bitfinex-derivatives","SOLF0:USTF0",1738039895562,9.78267727,240.38,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738039895765,9.81188232,240.38,240.34,0.02911454]
["bitfinex-derivatives","SOLF0:USTF0",1738039896062,9.81188232,240.38,240.2,9.78267727]
["bitfinex-derivatives","SOLF0:USTF0",1738039896063,9.78267727,240.38,240.2,9.78267727]
["bitfinex-derivatives","SOLF0:USTF0",1738039896369,9.78267727,240.34,240.27,0.03088446]
["bitfinex-derivatives","SOLF0:USTF0",1738039896667,0.02963585,240.31,240.18,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738039896868,0.02963585,240.31,240.28,0.03131889]
["bitfinex-derivatives","SOLF0:USTF0",1738039897065,4.19113585,240.31,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738039897465,4.19113585,240.31,240.24,0.02979428]
["bitfinex-derivatives","SOLF0:USTF0",1738039897668,9.78267727,240.54,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738039897867,9.78267727,240.54,240.37,9.78267727]
["bitfinex-derivatives","SOLF0:USTF0",1738039898165,9.78267727,240.58,240.41,9.78267727]
["bitfinex-derivatives","SOLF0:USTF0",1738039898370,9.78267727,240.58,240.42,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738039898870,0.03065263,240.52,240.48,0.02730886]
["bitfinex-derivatives","SOLF0:USTF0",1738039902172,4.18855263,240.52,240.48,0.02730886]
["bitfinex-derivatives","SOLF0:USTF0",1738039903482,0.03065263,240.52,240.48,0.02730886]
["bitfinex-derivatives","SOLF0:USTF0",1738039903680,4.1582,240.5,240.48,0.02730886]
["bitfinex-derivatives","SOLF0:USTF0",1738039904179,0.03065263,240.52,240.31,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039904372,15.68815901,240.5,240.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738039905275,0.03118058,240.43,240.39,0.03182403]
["bitfinex-derivatives","SOLF0:USTF0",1738039907378,4.19058058,240.43,240.39,0.03182403]
["bitfinex-derivatives","SOLF0:USTF0",1738039907874,4.1596,240.42,240.39,0.03182403]
["bitfinex-derivatives","SOLF0:USTF0",1738039908275,0.03118058,240.43,240.39,0.03182403]
["bitfinex-derivatives","SOLF0:USTF0",1738039908881,4.1597,240.41,240.39,0.03182403]
["bitfinex-derivatives","SOLF0:USTF0",1738039911179,4.1606,240.36,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738039911575,4.1612,240.33,240.24,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738039911983,15.68815901,240.42,240.24,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738039912182,0.03090177,240.35,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039913186,4.1613,240.32,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039914086,4.161,240.34,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039914282,0.03090177,240.35,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039915385,4.1609,240.34,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039915585,0.03090177,240.35,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039916480,4.1611,240.33,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039917182,0.03090177,240.35,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039919187,4.19170177,240.35,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039919388,0.03090177,240.35,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039920189,4.1613,240.32,240.31,0.02883054]
["bitfinex-derivatives","SOLF0:USTF0",1738039920889,4.1613,240.32,240.31,0.00038276]
["bitfinex-derivatives","SOLF0:USTF0",1738039922091,0.03090177,240.35,240.31,0.00038276]
["bitfinex-derivatives","SOLF0:USTF0",1738039922687,0.03090177,240.35,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738039922896,15.68815901,240.51,240.31,0.00038276]
["bitfinex-derivatives","SOLF0:USTF0",1738039923094,4.1594,240.43,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738039923491,15.68815901,240.51,240.29,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039924093,0.0280541,240.39,240.35,0.02650831]
["bitfinex-derivatives","SOLF0:USTF0",1738039927190,0.0280541,240.39,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738039927390,0.0280541,240.39,240.35,0.02650831]
["bitfinex-derivatives","SOLF0:USTF0",1738039929590,4.1881541,240.39,240.35,0.02650831]
["bitfinex-derivatives","SOLF0:USTF0",1738039931099,4.1604,240.38,240.35,0.02650831]
["bitfinex-derivatives","SOLF0:USTF0",1738039933297,0.0280541,240.39,240.35,0.02650831]
["bitfinex-derivatives","SOLF0:USTF0",1738039933996,0.0280541,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738039935299,0.0280541,240.39,240.35,0.02650831]
["bitfinex-derivatives","SOLF0:USTF0",1738039936501,0.0280541,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738039938506,0.0280541,240.39,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738039938700,0.0280541,240.39,240.35,0.02650831]
["bitfinex-derivatives","SOLF0:USTF0",1738039942114,0.0280541,240.39,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738039942314,0.0280541,240.39,240.35,0.02650831]
["bitfinex-derivatives","SOLF0:USTF0",1738039942711,4.74403845,240.59,240.36,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039943014,2.753,240.59,240.41,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039943209,4.1575,240.54,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738039943406,2.753,240.59,240.41,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039943715,0.03053887,240.52,240.48,0.03168499]
["bitfinex-derivatives","SOLF0:USTF0",1738039947212,4.18843887,240.52,240.48,0.03168499]
["bitfinex-derivatives","SOLF0:USTF0",1738039948715,4.1583,240.5,240.48,0.03168499]
["bitfinex-derivatives","SOLF0:USTF0",1738039950119,0.03053887,240.52,240.36,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1738039950319,15.68815901,240.51,240.36,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1738039950515,4.1596,240.42,240.36,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1738039951215,0.02812549,240.41,240.37,0.02647607]
["bitfinex-derivatives","SOLF0:USTF0",1738039951421,2.7509,240.46,240.27,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738039951620,0.02811347,240.41,240.37,0.0309363]
["bitfinex-derivatives","SOLF0:USTF0",1738039953123,4.1602,240.39,240.37,0.0309363]
["bitfinex-derivatives","SOLF0:USTF0",1738039955823,4.1609,240.35,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738039956023,15.68815901,240.42,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738039956226,15.68815901,240.42,240.26,5.33519782]
["bitfinex-derivatives","SOLF0:USTF0",1738039956419,1.3042,240.45,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738039956817,0.0314175,240.4,240.26,5.33519782]
["bitfinex-derivatives","SOLF0:USTF0",1738039957023,0.0314175,240.4,240.35,0.02922027]
["bitfinex-derivatives","SOLF0:USTF0",1738039957824,15.68815901,240.39,240.26,5.33519782]
["bitfinex-derivatives","SOLF0:USTF0",1738039958127,1.3042,240.45,240.26,5.33519782]
["bitfinex-derivatives","SOLF0:USTF0",1738039958419,4.1597,240.42,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738039958624,1.3042,240.45,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738039958825,1.3042,240.45,240.26,5.33519782]
["bitfinex-derivatives","SOLF0:USTF0",1738039959025,0.02698599,240.42,240.38,0.02896667]
["bitfinex-derivatives","SOLF0:USTF0",1738039959225,4.1599,240.4,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738039959426,4.1599,240.4,240.38,0.02630952]
["bitfinex-derivatives","SOLF0:USTF0",1738039959617,0.02698599,240.42,240.38,0.02630952]
["bitfinex-derivatives","SOLF0:USTF0",1738039959817,4.1601,240.39,240.38,0.02630952]
["bitfinex-derivatives","SOLF0:USTF0",1738039960021,0.02698599,240.42,240.26,5.33519782]
["bitfinex-derivatives","SOLF0:USTF0",1738039960227,15.68815901,240.43,240.26,5.33519782]
["bitfinex-derivatives","SOLF0:USTF0",1738039960822,4.1609,240.34,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738039961322,0.02734676,240.33,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039961519,15.68815901,240.43,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039961723,0.02912267,240.33,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039961926,4.1609,240.35,240.29,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1738039962126,0.02701029,240.33,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039962321,15.68815901,240.43,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039962930,0.02871986,240.38,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039963431,0.02871986,240.38,240.29,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1738039963827,4.1612,240.33,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039964631,0.02871986,240.38,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039965335,4.1616,240.3,240.29,0.03003126]
["bitfinex-derivatives","SOLF0:USTF0",1738039966736,0.03145664,240.32,240.19,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738039966938,1.3573,240.31,240.19,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738039967841,0.03011318,240.27,240.23,0.02799784]
["bitfinex-derivatives","SOLF0:USTF0",1738039968536,4.19231318,240.27,240.23,0.02799784]
["bitfinex-derivatives","SOLF0:USTF0",1738039968741,0.03011318,240.27,240.23,0.02799784]
["bitfinex-derivatives","SOLF0:USTF0",1738039968937,4.1624,240.26,240.23,0.02799784]
["bitfinex-derivatives","SOLF0:USTF0",1738039969345,0.03011318,240.27,240.23,0.02799784]
["bitfinex-derivatives","SOLF0:USTF0",1738039969646,4.1627,240.24,240.23,0.02799784]
["bitfinex-derivatives","SOLF0:USTF0",1738039969954,0.03011318,240.27,240.08,8.1192984]
["bitfinex-derivatives","SOLF0:USTF0",1738039970143,15.68815901,240.3,240.08,20.9629402]
["bitfinex-derivatives","SOLF0:USTF0",1738039971040,0.02756025,240.22,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039971239,4.19066025,240.22,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039971636,0.02756025,240.22,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039971842,4.1632,240.21,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039972342,0.02756025,240.22,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039972537,0.02756025,240.22,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738039972742,1.3573,240.31,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039973946,0.02795148,240.26,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039974145,0.02795148,240.26,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738039974341,0.02795148,240.26,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039976246,4.1629,240.23,240.17,4.19007364]
["bitfinex-derivatives","SOLF0:USTF0",1738039976446,4.1629,240.23,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039976644,0.02795148,240.26,240.17,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1738039977449,0.02795148,240.26,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738039977649,15.68815901,240.41,240.19,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039977851,4.1601,240.39,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738039978850,0.0314585,240.38,240.34,0.02645656]
["bitfinex-derivatives","SOLF0:USTF0",1738039979048,0.0314585,240.38,240.23,18.46815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039979255,4.0352,240.4,240.34,0.03055469]
["bitfinex-derivatives","SOLF0:USTF0",1738039979552,0.03198065,240.33,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738039979747,4.161,240.34,240.28,4.18834087]
["bitfinex-derivatives","SOLF0:USTF0",1738039979953,0.03096203,240.33,240.28,0.02644087]
["bitfinex-derivatives","SOLF0:USTF0",1738039981352,4.1613,240.32,240.28,0.02644087]
["bitfinex-derivatives","SOLF0:USTF0",1738039981551,0.03096203,240.33,240.28,0.02644087]
["bitfinex-derivatives","SOLF0:USTF0",1738039981753,4.1616,240.3,240.28,0.02644087]
["bitfinex-derivatives","SOLF0:USTF0",1738039981953,0.03096203,240.33,240.18,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738039982153,15.68815901,240.33,240.18,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738039982455,4.1623,240.26,240.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738039982654,4.1623,240.26,240.12,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738039982956,4.1623,240.26,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738039983152,0.02790094,240.21,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738039984157,0.02790094,240.21,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738039984554,4.161,240.34,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738039984754,4.0352,240.4,240.2,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039985251,4.1604,240.38,240.2,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039985449,4.0352,240.4,240.2,15.68815901]
["bitfinex-derivatives","SOLF0:USTF0",1738039985648,4.1607,240.36,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738039985853,0.02783257,240.32,240.28,0.02761709]
["bitfinex-derivatives","SOLF0:USTF0",1738039988658,0.02783257,240.32,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738039990957,0.02783257,240.32,240.28,4.18941709]
["bitfinex-derivatives","SOLF0:USTF0",1738039991352,0.02783257,240.32,240.28,0.02761709]
["bitfinex-derivatives","SOLF0:USTF0",1738039991760,4.1615,240.31,240.28,0.02761709]
["bitfinex-derivatives","SOLF0:USTF0",1738039991958,0.02783257,240.32,240.28,0.02761709]
["bitfinex-derivatives","SOLF0:USTF0",1738039993050,4.18923257,240.32,240.28,0.02761709]
["bitfinex-derivatives","SOLF0:USTF0",1738039993352,0.02783257,240.32,240.28,0.02761709]
["bitfinex-derivatives","SOLF0:USTF0",1738039994452,4.1616,240.3,240.28,0.02761709]
["bitfinex-derivatives","SOLF0:USTF0",1738039995760,4.1618,240.29,240.28,0.02761709]
["bitfinex-derivatives","SOLF0:USTF0",1738039997957,4.1622,240.27,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738039998157,4.1622,240.27,240.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738039998661,4.1624,240.26,240.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738039998860,4.1624,240.26,240.14,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738039999062,0.03134345,240.23,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738039999257,15.68815901,240.33,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738039999460,0.03169112,240.24,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738039999661,4.1627,240.24,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738039999856,4.19407299,240.24,240.2,0.02797827]
["bitfinex-derivatives","SOLF0:USTF0",1738040000662,0.03137299,240.24,240.2,4.19127827]
["bitfinex-derivatives","SOLF0:USTF0",1738040001562,0.03137299,240.24,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738040002061,0.03137299,240.24,240.2,0.02797827]
["bitfinex-derivatives","SOLF0:USTF0",1738040004566,0.03137299,240.24,240.1,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040005658,15.68815901,240.21,240.15,0.0297203]
["bitfinex-derivatives","SOLF0:USTF0",1738040005863,15.68815901,240.21,240.1,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040006066,15.68815901,240.25,240.1,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040006265,15.68815901,240.25,240.04,174.84295422]
["bitfinex-derivatives","SOLF0:USTF0",1738040006463,15.68815901,240.25,240.04,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040007069,0.02680691,240.17,240.12,0.0303755]
["bitfinex-derivatives","SOLF0:USTF0",1738040020077,0.02680691,240.17,240.13,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040027687,0.02680691,240.17,240.12,0.0303755]
["bitfinex-derivatives","SOLF0:USTF0",1738040033193,0.02680691,240.17,240.13,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040033393,4.0915,240.28,240.13,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040033693,4.0915,240.28,240.17,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040034387,4.0915,240.28,240.2,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738040034586,0.03049422,240.25,240.2,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738040037398,0.03049422,240.25,240.21,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040038695,0.03049422,240.25,240.2,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738040044202,0.03049422,240.25,240.21,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040044606,1.3045,240.4,240.21,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040044807,2.6156,240.4,240.25,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040045807,0.03106788,240.35,240.3,0.03058996]
["bitfinex-derivatives","SOLF0:USTF0",1738040047013,9.83023886,240.34,240.3,0.03058996]
["bitfinex-derivatives","SOLF0:USTF0",1738040047216,9.83023886,240.34,240.17,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040047217,9.83023886,240.34,240.17,12.61023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040048110,9.83023886,240.38,240.21,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040048311,0.02988205,240.28,240.23,0.02848073]
["bitfinex-derivatives","SOLF0:USTF0",1738040048514,9.83023886,240.38,240.21,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040048719,0.03120299,240.28,240.23,0.03059155]
["bitfinex-derivatives","SOLF0:USTF0",1738040049016,9.83023886,240.38,240.21,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040049219,0.02947967,240.28,240.23,0.03097532]
["bitfinex-derivatives","SOLF0:USTF0",1738040049414,9.83023886,240.38,240.21,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040049611,0.02814961,240.28,240.23,0.03079636]
["bitfinex-derivatives","SOLF0:USTF0",1738040049915,9.83023886,240.34,240.17,12.61023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040050112,0.03126443,240.28,240.23,0.02936888]
["bitfinex-derivatives","SOLF0:USTF0",1738040055818,0.03126443,240.28,240.14,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040056612,0.03126443,240.28,240.14,174.84295422]
["bitfinex-derivatives","SOLF0:USTF0",1738040057017,0.03126443,240.28,240.19,0.02828752]
["bitfinex-derivatives","SOLF0:USTF0",1738040058825,9.83023886,240.46,240.26,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040059023,1.3994,240.44,240.31,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040059824,0.02962926,240.4,240.35,0.02976608]
["bitfinex-derivatives","SOLF0:USTF0",1738040062626,0.02962926,240.4,240.35,9.86000494]
["bitfinex-derivatives","SOLF0:USTF0",1738040062818,9.83023886,240.54,240.39,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040063124,2.7382,240.53,240.39,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040064118,0.02765365,240.48,240.44,0.03015076]
["bitfinex-derivatives","SOLF0:USTF0",1738040068536,4.18615365,240.48,240.44,0.03015076]
["bitfinex-derivatives","SOLF0:USTF0",1738040069536,4.1589,240.46,240.44,0.03015076]
["bitfinex-derivatives","SOLF0:USTF0",1738040072341,0.02765365,240.48,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738040072538,9.83023886,240.49,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738040072841,4.1589,240.46,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738040073041,9.83023886,240.49,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738040073347,0.02939433,240.46,240.41,0.02805152]
["bitfinex-derivatives","SOLF0:USTF0",1738040073640,4.1594,240.43,240.41,0.02805152]
["bitfinex-derivatives","SOLF0:USTF0",1738040074241,0.02939433,240.46,240.41,0.02805152]
["bitfinex-derivatives","SOLF0:USTF0",1738040074541,4.1595,240.42,240.41,0.02805152]
["bitfinex-derivatives","SOLF0:USTF0",1738040075134,4.1599,240.4,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738040076334,4.19120514,240.4,240.35,4.19235003]
["bitfinex-derivatives","SOLF0:USTF0",1738040076541,0.03130514,240.4,240.35,0.03175003]
["bitfinex-derivatives","SOLF0:USTF0",1738040076740,4.1606,240.36,240.35,0.03175003]
["bitfinex-derivatives","SOLF0:USTF0",1738040080049,4.1612,240.33,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738040080450,1.2924,240.39,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738040080755,4.1614,240.32,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738040081153,4.19235687,240.32,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738040081347,0.03095687,240.32,240.19,12.61023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040081647,9.86119573,240.32,240.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738040082053,9.86119573,240.32,240.15,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040082445,9.86119573,240.32,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738040083257,9.86119573,240.32,240.15,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040083555,4.1623,240.27,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738040083855,0.02979183,240.26,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738040084454,0.02979183,240.26,240.19,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040085753,0.02979183,240.26,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738040089157,0.02979183,240.26,240.19,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040089360,0.02979183,240.26,240.15,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040089561,0.02979183,240.26,240.13,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738040089857,0.02979183,240.26,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738040090260,0.02979183,240.26,240.13,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738040090459,4.19229183,240.26,240.13,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738040090855,4.19229183,240.26,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738040091865,4.1625,240.25,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738040092162,0.02979183,240.26,240.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738040092460,4.1623,240.26,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738040092656,0.02859249,240.21,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738040100259,9.249e-05,240.21,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738040100455,1.3309,240.34,240.19,9.83023886]
["bitfinex-derivatives","SOLF0:USTF0",1738040100664,7.70279386,240.35,240.26,6.28489386]
["bitfinex-derivatives","SOLF0:USTF0",1738040100858,7.70279386,240.35,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738040101161,7.70279386,240.35,240.26,6.28489386]
["bitfinex-derivatives","SOLF0:USTF0",1738040101459,4.1611,240.34,240.28,0.03076747]
["bitfinex-derivatives","SOLF0:USTF0",1738040101662,6.28489386,240.3,240.15,6.28489386]
["bitfinex-derivatives","SOLF0:USTF0",1738040101863,6.28489386,240.24,240.15,6.28489386]
["bitfinex-derivatives","SOLF0:USTF0",1738040102262,6.28489386,240.24,240.19,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738040102563,4.1625,240.26,240.13,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040102764,0.03161659,240.22,240.17,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738040105368,0.03161659,240.22,240.09,11.12559197]
["bitfinex-derivatives","SOLF0:USTF0",1738040105569,9.85910856,240.22,240.09,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738040105768,9.85910856,240.22,240.07,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040106061,0.0265131,240.17,240.05,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040108168,4.1643,240.15,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738040108968,0.0265131,240.17,240.05,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040109165,4.1646,240.13,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738040109570,0.03116902,240.12,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738040110066,4.19596902,240.12,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738040110270,0.03116902,240.12,240.02,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738040110969,4.1653,240.09,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738040112163,0.03116902,240.12,239.97,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040112368,4.1658,240.06,239.93,173.12520439]
["bitfinex-derivatives","SOLF0:USTF0",1738040112667,0.03164858,240.05,239.93,173.12520439]
["bitfinex-derivatives","SOLF0:USTF0",1738040112970,4.19764858,240.05,239.93,173.12520439]
["bitfinex-derivatives","SOLF0:USTF0",1738040113170,0.03164858,240.05,239.93,173.12520439]
["bitfinex-derivatives","SOLF0:USTF0",1738040113372,0.03164858,240.05,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738040114572,4.19764858,240.05,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738040115975,0.03164858,240.05,239.9,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040116271,9.82749197,240.02,239.9,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040116469,0.02965594,240.0,239.9,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040116666,0.02965594,240.0,239.93,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040118279,0.02965594,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738040118968,0.02965594,240.0,239.93,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040119173,0.02965594,240.0,239.88,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040119772,0.02965594,240.0,239.92,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040120980,4.19655594,240.0,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738040121277,0.02965594,240.0,239.92,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040121879,0.02965594,240.0,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738040122178,0.02965594,240.0,239.92,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040122569,0.02965594,240.0,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738040122975,0.02965594,240.0,239.92,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040124279,1.2914,240.09,239.96,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040124680,4.1657,240.07,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738040124983,1.2914,240.09,239.96,9.82749197]
["bitfinex-derivatives","SOLF0:USTF0",1738040125385,0.02987601,240.05,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040125680,4.19587601,240.05,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040125985,0.02987601,240.05,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040130690,0.02987601,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738040130889,0.02987601,240.05,240.01,6.2973603]
["bitfinex-derivatives","SOLF0:USTF0",1738040131092,0.02987601,240.05,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040131291,0.02987601,240.05,240.0,4.19662416]
["bitfinex-derivatives","SOLF0:USTF0",1738040131789,0.02987601,240.05,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040131989,0.02987601,240.05,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738040132688,0.02987601,240.05,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738040132891,0.02987601,240.05,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040134491,0.02987601,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738040134789,0.02987601,240.05,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040136197,0.02987601,240.05,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738040136598,4.1661,240.04,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040137495,4.1663,240.03,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040137699,6.32723631,240.05,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040138198,4.1662,240.04,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040139700,6.2973603,240.02,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040140201,6.2973603,240.04,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040141100,6.2973603,240.02,240.0,0.02992416]
["bitfinex-derivatives","SOLF0:USTF0",1738040141297,6.2973603,240.02,239.85,45.17196331]
["bitfinex-derivatives","SOLF0:USTF0",1738040141298,104.2973603,240.01,239.84,228.33953352]
["bitfinex-derivatives","SOLF0:USTF0",1738040141497,6.2973603,239.87,239.86,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040141703,6.2973603,239.91,239.86,163.29771242]
["bitfinex-derivatives","SOLF0:USTF0",1738040141905,6.2973603,239.91,239.84,228.33953352]
["bitfinex-derivatives","SOLF0:USTF0",1738040142201,6.2973603,239.94,239.84,234.63689382]
["bitfinex-derivatives","SOLF0:USTF0",1738040142403,0.02884046,239.9,239.84,234.63689382]
["bitfinex-derivatives","SOLF0:USTF0",1738040143302,0.02884046,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738040143607,0.02884046,239.9,239.84,234.63689382]
["bitfinex-derivatives","SOLF0:USTF0",1738040143906,0.02884046,239.9,239.87,6.2973603]
["bitfinex-derivatives","SOLF0:USTF0",1738040144605,0.02884046,239.9,239.83,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040144806,0.0056007,239.9,239.83,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040145511,0.0056007,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738040146007,0.0056007,239.9,239.86,4.20024941]
["bitfinex-derivatives","SOLF0:USTF0",1738040146309,0.0056007,239.9,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040147502,4.1742007,239.9,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040147912,0.0056007,239.9,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040150113,4.1689,239.88,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040150410,0.0056007,239.9,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040152509,4.1742007,239.9,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040154315,4.1743007,239.9,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040154814,0.0056007,239.9,239.86,4.20024941]
["bitfinex-derivatives","SOLF0:USTF0",1738040155614,0.0056007,239.9,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738040156817,4.1677,239.95,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738040157305,1.3639,239.96,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040158118,4.19521107,239.93,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738040158618,0.02701107,239.93,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738040159419,4.19511107,239.93,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738040159617,4.19511107,239.93,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738040160920,0.02701107,239.93,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738040161120,0.02701107,239.93,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040162120,4.19501107,239.93,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738040162721,0.02701107,239.93,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040162922,4.1686,239.9,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040163119,0.02701107,239.93,239.86,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1738040163321,9.85172695,239.89,239.77,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040163617,1.4218,239.88,239.77,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040164425,4.17,239.82,239.77,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040164618,0.02703878,239.85,239.77,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040165622,0.02703878,239.85,239.71,215.15197666]
["bitfinex-derivatives","SOLF0:USTF0",1738040166325,4.1703,239.8,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738040166726,0.02912296,239.79,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738040167727,0.02912296,239.79,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738040169134,1.4218,239.88,239.74,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040169135,4.169,239.88,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738040169329,9.85172695,239.93,239.78,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040169831,4.1794,239.96,239.78,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040170023,4.1794,239.96,239.79,0.73931428]
["bitfinex-derivatives","SOLF0:USTF0",1738040170227,0.02679683,239.89,239.85,0.03069994]
["bitfinex-derivatives","SOLF0:USTF0",1738040171036,0.02679683,239.89,239.85,4.20009994]
["bitfinex-derivatives","SOLF0:USTF0",1738040174631,0.02679683,239.89,239.85,0.03069994]
["bitfinex-derivatives","SOLF0:USTF0",1738040176132,9.85172695,240.06,239.85,9.88242689]
["bitfinex-derivatives","SOLF0:USTF0",1738040176335,9.85172695,240.06,239.9,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040176533,9.85172695,240.06,239.9,12.63172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040176730,4.1663,240.03,239.94,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738040176936,4.1663,240.03,239.9,12.63172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040177132,9.85172695,240.06,239.9,12.63172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040177337,0.0283698,239.99,239.94,0.03072812]
["bitfinex-derivatives","SOLF0:USTF0",1738040178331,4.1676,239.96,239.94,0.03072812]
["bitfinex-derivatives","SOLF0:USTF0",1738040180337,12.62462695,239.98,239.82,12.63172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040180539,12.62462695,239.98,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738040181132,4.1684,239.91,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738040181532,0.02796163,239.9,239.86,0.03136893]
["bitfinex-derivatives","SOLF0:USTF0",1738040181735,0.02796163,239.9,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738040182333,0.02796163,239.9,239.86,4.20046893]
["bitfinex-derivatives","SOLF0:USTF0",1738040182737,0.02796163,239.9,239.86,0.03136893]
["bitfinex-derivatives","SOLF0:USTF0",1738040182939,0.02796163,239.9,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738040183537,4.167,240.0,239.86,9.88309588]
["bitfinex-derivatives","SOLF0:USTF0",1738040183736,4.167,240.0,239.86,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040184036,4.1667,240.01,239.86,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040184531,9.85172695,240.02,239.86,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040184730,0.02977078,239.96,239.91,0.02701579]
["bitfinex-derivatives","SOLF0:USTF0",1738040185639,0.02977078,239.96,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738040186536,0.02977078,239.96,239.91,0.02701579]
["bitfinex-derivatives","SOLF0:USTF0",1738040186741,0.02977078,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738040186938,0.02977078,239.96,239.91,0.02701579]
["bitfinex-derivatives","SOLF0:USTF0",1738040187236,0.02977078,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738040187440,0.02977078,239.96,239.91,0.02701579]
["bitfinex-derivatives","SOLF0:USTF0",1738040188733,0.02977078,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738040188937,0.02977078,239.96,239.91,0.02701579]
["bitfinex-derivatives","SOLF0:USTF0",1738040189638,14.06452695,240.1,239.94,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040189835,14.06452695,240.1,239.85,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040189836,4.2128,240.1,239.98,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040190039,4.2128,240.1,239.99,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738040190243,4.2128,240.1,239.94,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040190739,4.2128,240.1,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738040190943,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040191143,0.03096107,240.04,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738040191443,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040191939,4.19726107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040192142,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040192641,4.1665,240.02,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040193347,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040194241,4.1665,240.02,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040195944,4.1666,240.01,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040197345,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040198346,0.03096107,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738040199446,0.03096107,240.04,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738040200141,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040202149,4.19716107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040202448,0.03096107,240.04,240.0,4.19475465]
["bitfinex-derivatives","SOLF0:USTF0",1738040203454,0.03096107,240.04,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738040204149,0.03096107,240.04,240.02,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738040204649,0.03096107,240.04,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738040205254,0.03096107,240.04,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738040210152,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040210353,4.19716107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040210654,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040211249,4.1666,240.02,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040211651,0.03096107,240.04,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040211857,4.1666,240.01,240.0,0.02795465]
["bitfinex-derivatives","SOLF0:USTF0",1738040213863,0.03096107,240.04,239.9,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040214061,9.85172695,240.06,239.9,9.85172695]
["bitfinex-derivatives","SOLF0:USTF0",1738040214862,0.0274678,240.0,239.96,4.19822227]
["bitfinex-derivatives","SOLF0:USTF0",1738040218566,0.0274678,240.0,239.96,10.49942912]
["bitfinex-derivatives","SOLF0:USTF0",1738040218766,6.78e-05,240.0,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738040218966,4.2128,240.1,239.99,6.30120685]
["bitfinex-derivatives","SOLF0:USTF0",1738040219170,4.2128,240.1,240.05,6.30120685]
["bitfinex-derivatives","SOLF0:USTF0",1738040219970,2.83267549,240.1,240.05,6.32768733]
["bitfinex-derivatives","SOLF0:USTF0",1738040220169,6.30120685,240.09,240.05,0.02648048]
["bitfinex-derivatives","SOLF0:USTF0",1738040221074,4.1658,240.06,240.05,0.02648048]
["bitfinex-derivatives","SOLF0:USTF0",1738040222473,4.1667,240.01,239.96,6.30120685]
["bitfinex-derivatives","SOLF0:USTF0",1738040222675,4.1667,240.01,239.94,6.30120685]
["bitfinex-derivatives","SOLF0:USTF0",1738040223373,4.1667,240.01,239.94,10.46890685]
["bitfinex-derivatives","SOLF0:USTF0",1738040223575,4.19532435,240.0,239.95,0.02702379]
["bitfinex-derivatives","SOLF0:USTF0",1738040223774,0.02852435,240.0,239.95,0.02702379]
["bitfinex-derivatives","SOLF0:USTF0",1738040224270,4.167,239.99,239.95,0.02702379]
["bitfinex-derivatives","SOLF0:USTF0",1738040225274,0.02852435,240.0,239.95,0.02702379]
["bitfinex-derivatives","SOLF0:USTF0",1738040225873,4.1673,239.98,239.95,0.02702379]
["bitfinex-derivatives","SOLF0:USTF0",1738040226075,0.02852435,240.0,239.95,0.02702379]
["bitfinex-derivatives","SOLF0:USTF0",1738040226476,4.1675,239.96,239.95,0.02702379]
["bitfinex-derivatives","SOLF0:USTF0",1738040227476,10.46870685,239.96,239.95,0.02702379]
["bitfinex-derivatives","SOLF0:USTF0",1738040228872,6.30120685,239.96,239.86,6.30120685]
["bitfinex-derivatives","SOLF0:USTF0",1738040229070,6.30120685,239.89,239.85,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040229878,4.1691,239.87,239.85,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040230177,4.1691,239.87,239.85,169.98333685]
["bitfinex-derivatives","SOLF0:USTF0",1738040230378,10.47030685,239.87,239.85,0.03141547]
["bitfinex-derivatives","SOLF0:USTF0",1738040230771,4.1691,239.87,239.85,0.03141547]
["bitfinex-derivatives","SOLF0:USTF0",1738040232276,4.1702,239.81,239.76,6.30120685]
["bitfinex-derivatives","SOLF0:USTF0",1738040232576,12.61388608,239.88,239.72,181.32582508]
["bitfinex-derivatives","SOLF0:USTF0",1738040232778,12.61388608,239.88,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738040233276,4.1703,239.8,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738040233972,0.02652423,239.83,239.72,181.32582508]
["bitfinex-derivatives","SOLF0:USTF0",1738040234179,0.02652423,239.83,239.71,45.20005528]
["bitfinex-derivatives","SOLF0:USTF0",1738040235277,0.02652423,239.83,239.7,5.34753599]
["bitfinex-derivatives","SOLF0:USTF0",1738040235670,4.1715,239.73,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738040235871,9.86268608,239.8,239.66,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040236071,0.02671312,239.73,239.66,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040236270,4.1719,239.71,239.66,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040236477,0.02671312,239.73,239.66,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040237673,0.02671312,239.73,239.61,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738040237873,4.1718,239.72,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738040238080,0.02671312,239.73,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738040238279,4.1721,239.7,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738040238577,0.02671312,239.73,239.61,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738040238783,9.86268608,239.76,239.61,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738040238977,0.02646891,239.69,239.61,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738040239576,0.02646891,239.69,239.63,9.86268608]
["bitfinex-derivatives","SOLF0:USTF0",1738040240380,0.02646891,239.69,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738040242579,9.86268608,239.84,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738040243681,4.1706,239.79,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040244181,0.02731302,239.8,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040244581,4.19761302,239.8,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040244975,0.02731302,239.8,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040245677,4.1706,239.79,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040245882,0.02731302,239.8,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040246684,4.1708,239.78,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040247784,4.1705,239.79,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040249484,0.02731302,239.8,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040249683,4.1706,239.78,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040249982,0.02731302,239.8,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040251085,4.1705,239.79,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040253282,4.1705,239.79,239.75,4.19889876]
["bitfinex-derivatives","SOLF0:USTF0",1738040253984,0.02731302,239.8,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040256190,0.02731302,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738040257088,0.02731302,239.8,239.75,0.02779876]
["bitfinex-derivatives","SOLF0:USTF0",1738040258096,0.02731302,239.8,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738040258390,9.86268608,239.92,239.75,9.89048484]
["bitfinex-derivatives","SOLF0:USTF0",1738040258592,13.96368608,239.96,239.79,9.86268608]
["bitfinex-derivatives","SOLF0:USTF0",1738040258989,4.1684,239.92,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738040259293,9.86268608,240.0,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040259691,0.02951806,239.96,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040259895,0.02951806,239.96,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738040261100,4.1678,239.95,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738040261297,0.02951806,239.96,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040262300,9.89220414,239.96,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040262493,4.1686,239.9,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040264103,0.0288306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040264299,4.1972306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040265204,0.0288306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040266404,4.1689,239.88,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040270203,4.1972306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040275013,4.1686,239.9,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040275206,0.0288306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040277215,4.1688,239.89,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040277514,0.0288306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040278519,6.30832432,239.9,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040279118,4.1689,239.88,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040280017,6.30832432,239.9,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040280219,0.0288306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040280720,4.1973306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040281419,0.0288306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040283319,4.1973306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040284017,4.1686,239.9,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040284919,0.0288306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040285220,6.30832432,239.9,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040285422,4.1689,239.88,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040286122,10.47722432,239.88,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040286818,6.30832432,239.9,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040287029,4.1687,239.89,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040287928,0.0288306,239.91,239.87,0.02681298]
["bitfinex-derivatives","SOLF0:USTF0",1738040288919,0.0288306,239.91,239.88,6.30832432]
["bitfinex-derivatives","SOLF0:USTF0",1738040289223,6.30832432,240.05,239.9,6.30832432]
["bitfinex-derivatives","SOLF0:USTF0",1738040289524,6.30832432,240.05,239.96,6.30832432]
["bitfinex-derivatives","SOLF0:USTF0",1738040289717,4.1667,240.01,239.96,6.30832432]
["bitfinex-derivatives","SOLF0:USTF0",1738040290023,6.30832432,240.03,239.96,6.30832432]
["bitfinex-derivatives","SOLF0:USTF0",1738040290223,4.1663,240.04,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738040290420,0.02931363,240.02,239.97,4.19715571]
["bitfinex-derivatives","SOLF0:USTF0",1738040290620,0.02931363,240.02,239.97,0.02995571]
["bitfinex-derivatives","SOLF0:USTF0",1738040291421,4.1667,240.01,239.97,0.02995571]
["bitfinex-derivatives","SOLF0:USTF0",1738040291616,0.02931363,240.02,239.97,0.02995571]
["bitfinex-derivatives","SOLF0:USTF0",1738040294225,4.1667,240.01,239.97,0.02995571]
["bitfinex-derivatives","SOLF0:USTF0",1738040294427,0.02931363,240.02,239.97,0.02995571]
["bitfinex-derivatives","SOLF0:USTF0",1738040294817,4.19581363,240.02,239.97,0.02995571]
["bitfinex-derivatives","SOLF0:USTF0",1738040295621,4.1667,240.01,239.97,0.02995571]
["bitfinex-derivatives","SOLF0:USTF0",1738040296923,0.02931363,240.02,239.97,4.19725571]
["bitfinex-derivatives","SOLF0:USTF0",1738040297621,0.02931363,240.02,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738040297923,0.02931363,240.02,239.97,9.87346362]
["bitfinex-derivatives","SOLF0:USTF0",1738040298324,0.02931363,240.02,240.01,9.84350791]
["bitfinex-derivatives","SOLF0:USTF0",1738040298519,2.646,240.13,240.01,9.84350791]
["bitfinex-derivatives","SOLF0:USTF0",1738040299328,2.646,240.13,239.97,9.84350791]
["bitfinex-derivatives","SOLF0:USTF0",1738040299723,0.02824626,240.07,240.03,0.02632627]
["bitfinex-derivatives","SOLF0:USTF0",1738040302226,4.1658,240.06,240.03,0.02632627]
["bitfinex-derivatives","SOLF0:USTF0",1738040302728,4.166,240.05,240.03,0.02632627]
["bitfinex-derivatives","SOLF0:USTF0",1738040303025,0.02824626,240.07,240.03,0.02632627]
["bitfinex-derivatives","SOLF0:USTF0",1738040303627,4.1658,240.06,240.03,0.02632627]
["bitfinex-derivatives","SOLF0:USTF0",1738040304528,0.02824626,240.07,240.03,0.02632627]
["bitfinex-derivatives","SOLF0:USTF0",1738040304728,4.166,240.05,240.03,0.02632627]
["bitfinex-derivatives","SOLF0:USTF0",1738040305434,9.84350791,240.06,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738040305631,9.84350791,240.02,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738040305832,4.1667,240.01,239.89,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040306033,4.1667,240.01,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738040306635,4.19541591,240.01,239.96,4.19395865]
["bitfinex-derivatives","SOLF0:USTF0",1738040307236,0.02871591,240.01,239.96,4.19395865]
["bitfinex-derivatives","SOLF0:USTF0",1738040308329,0.02871591,240.01,239.96,0.02645865]
["bitfinex-derivatives","SOLF0:USTF0",1738040308531,0.02871591,240.01,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738040310238,0.02871591,240.01,239.96,0.02645865]
["bitfinex-derivatives","SOLF0:USTF0",1738040310539,6.30339443,239.97,239.96,0.02645865]
["bitfinex-derivatives","SOLF0:USTF0",1738040312538,10.47069443,239.97,239.96,0.02645865]
["bitfinex-derivatives","SOLF0:USTF0",1738040315638,10.47069443,239.97,239.89,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040315639,6.30339443,239.97,239.89,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040315836,6.30339443,239.9,239.89,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040316437,10.47199443,239.9,239.89,169.95192138]
["bitfinex-derivatives","SOLF0:USTF0",1738040316738,10.47199443,239.9,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738040316739,6.30339443,239.9,239.87,0.03099934]
["bitfinex-derivatives","SOLF0:USTF0",1738040317041,6.30339443,239.88,239.82,71.72653294]
["bitfinex-derivatives","SOLF0:USTF0",1738040317243,0.02832205,239.91,239.86,0.02957537]
["bitfinex-derivatives","SOLF0:USTF0",1738040317537,4.1692,239.87,239.86,0.02957537]
["bitfinex-derivatives","SOLF0:USTF0",1738040319141,10.47259443,239.87,239.86,0.02957537]
["bitfinex-derivatives","SOLF0:USTF0",1738040320140,6.30339443,239.87,239.86,0.02957537]
["bitfinex-derivatives","SOLF0:USTF0",1738040320440,10.47209443,239.89,239.86,0.02957537]
["bitfinex-derivatives","SOLF0:USTF0",1738040320938,10.47209443,239.89,239.8,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040321139,10.47209443,239.89,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738040322144,10.47209443,239.89,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040322943,6.30339443,239.87,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040323448,10.47259443,239.87,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040323947,6.30339443,239.87,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040324246,4.1693,239.86,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040329853,6.30339443,239.89,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040330153,0.02832205,239.91,239.85,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040330351,0.02832205,239.91,239.87,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040330552,0.02832205,239.91,239.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738040341063,0.02832205,239.91,239.89,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040341362,6.33171648,239.91,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040341760,4.1689,239.88,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040342361,4.1688,239.89,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040343366,6.33171648,239.91,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040343759,0.02832205,239.91,239.84,0.02706348]
["bitfinex-derivatives","SOLF0:USTF0",1738040344661,4.1686,239.9,239.84,4.19666348]
["bitfinex-derivatives","SOLF0:USTF0",1738040344856,0.02832205,239.91,239.84,4.19666348]
["bitfinex-derivatives","SOLF0:USTF0",1738040344857,0.02832205,239.91,239.87,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040345064,0.02832205,239.91,239.89,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040346061,0.02832205,239.91,239.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738040346662,0.02832205,239.91,239.87,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040346967,6.30339443,239.88,239.63,19.8532202]
["bitfinex-derivatives","SOLF0:USTF0",1738040347265,6.30339443,239.76,239.63,14.85074841]
["bitfinex-derivatives","SOLF0:USTF0",1738040347658,6.30339443,239.76,239.63,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040347859,6.30339443,239.79,239.69,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040348060,0.02881383,239.72,239.69,6.30339443]
["bitfinex-derivatives","SOLF0:USTF0",1738040348660,0.02881383,239.72,239.65,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040349669,0.02881383,239.72,239.62,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738040350964,4.172,239.71,239.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738040351161,9.86589275,239.71,239.57,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040351361,0.03120317,239.67,239.58,0.74371902]
["bitfinex-derivatives","SOLF0:USTF0",1738040352066,0.03120317,239.67,239.57,14.04009275]
["bitfinex-derivatives","SOLF0:USTF0",1738040352265,0.03120317,239.67,239.58,0.74373271]
["bitfinex-derivatives","SOLF0:USTF0",1738040352469,0.03120317,239.67,239.57,14.04009275]
["bitfinex-derivatives","SOLF0:USTF0",1738040352765,4.20380317,239.67,239.57,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040353069,9.89709592,239.67,239.51,45.2331046]
["bitfinex-derivatives","SOLF0:USTF0",1738040353264,9.86589275,239.67,239.51,45.2331046]
["bitfinex-derivatives","SOLF0:USTF0",1738040353470,4.1738,239.6,239.51,45.2331046]
["bitfinex-derivatives","SOLF0:USTF0",1738040353968,0.03009607,239.61,239.51,45.2331046]
["bitfinex-derivatives","SOLF0:USTF0",1738040354169,0.03009607,239.61,239.53,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040355274,0.03009607,239.61,239.52,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738040355768,0.03009607,239.61,239.44,185.97585795]
["bitfinex-derivatives","SOLF0:USTF0",1738040356070,0.02671397,239.56,239.44,185.97585795]
["bitfinex-derivatives","SOLF0:USTF0",1738040356371,9.86589275,239.6,239.44,185.97585795]
["bitfinex-derivatives","SOLF0:USTF0",1738040356671,0.03154519,239.53,239.44,185.97585795]
["bitfinex-derivatives","SOLF0:USTF0",1738040357273,0.03154519,239.53,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738040358074,0.03154519,239.53,239.44,185.97585795]
["bitfinex-derivatives","SOLF0:USTF0",1738040358274,0.03154519,239.53,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738040359274,9.86589275,239.76,239.52,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040359466,9.86589275,239.76,239.59,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040359870,9.86589275,239.76,239.6,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738040360067,14.03699275,239.76,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738040360375,0.02973528,239.72,239.67,0.03158135]
["bitfinex-derivatives","SOLF0:USTF0",1738040360572,9.86589275,239.81,239.64,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040360767,0.03035689,239.72,239.67,0.03193456]
["bitfinex-derivatives","SOLF0:USTF0",1738040360965,0.03035689,239.72,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738040361376,0.03035689,239.72,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738040361571,0.03035689,239.72,239.67,0.03193456]
["bitfinex-derivatives","SOLF0:USTF0",1738040362077,0.03035689,239.72,239.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738040363674,5.689e-05,239.72,239.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738040371275,5.689e-05,239.72,239.68,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040371477,5.689e-05,239.72,239.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738040374384,2.6002,239.85,239.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738040374683,9.86589275,239.81,239.64,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040374883,9.86589275,239.81,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738040375082,1.3916,239.8,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738040375583,0.0289067,239.75,239.7,0.02859864]
["bitfinex-derivatives","SOLF0:USTF0",1738040375884,0.0289067,239.75,239.6,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040376180,9.86589275,239.77,239.6,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040376382,4.172,239.71,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738040376982,9.86589275,239.77,239.6,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040377183,0.03016533,239.7,239.65,4.20483337]
["bitfinex-derivatives","SOLF0:USTF0",1738040377384,0.03016533,239.7,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040378384,0.03016533,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738040378983,0.03016533,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738040380784,0.03016533,239.7,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738040382089,0.03016533,239.7,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040382278,0.03016533,239.7,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738040382483,0.03016533,239.7,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040382685,0.03016533,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738040383084,0.03016533,239.7,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040383289,0.03016533,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738040384882,0.03016533,239.7,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040385790,4.1723,239.69,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040385988,0.03016533,239.7,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040386484,4.20236533,239.7,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040386788,0.03016533,239.7,239.65,0.03193337]
["bitfinex-derivatives","SOLF0:USTF0",1738040386988,0.03016533,239.7,239.56,15.21625087]
["bitfinex-derivatives","SOLF0:USTF0",1738040387592,4.20236533,239.7,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738040387790,0.03016533,239.7,239.6,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040388288,0.03016533,239.7,239.65,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738040389296,0.03016533,239.7,239.6,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040389490,0.03016533,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738040389991,0.03016533,239.7,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738040391987,0.03016533,239.7,239.6,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040391988,0.03016533,239.7,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738040392190,0.03016533,239.7,239.6,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040392592,0.03016533,239.7,239.64,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738040393597,0.03016533,239.7,239.6,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040393995,0.03016533,239.7,239.61,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738040394195,0.03016533,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738040395300,0.03016533,239.7,239.61,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738040395498,0.03016533,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738040396596,0.03016533,239.7,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738040396797,0.03016533,239.7,239.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738040398398,0.03016533,239.7,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738040398601,0.03016533,239.7,239.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738040399300,4.20216533,239.7,239.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738040399804,0.03016533,239.7,239.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738040400997,0.03016533,239.7,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738040401597,0.03016533,239.7,239.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738040402700,4.1722,239.69,239.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738040402992,0.03016533,239.7,239.64,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040404400,0.03016533,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738040405399,0.03016533,239.7,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738040405804,0.03016533,239.7,239.64,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040406700,0.03016533,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738040406901,1.3982,239.79,239.68,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040408005,0.03043405,239.76,239.71,0.03188412]
["bitfinex-derivatives","SOLF0:USTF0",1738040409104,0.03043405,239.76,239.71,4.20358412]
["bitfinex-derivatives","SOLF0:USTF0",1738040409307,0.03043405,239.76,239.71,0.03188412]
["bitfinex-derivatives","SOLF0:USTF0",1738040409807,0.03043405,239.76,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738040410004,0.03043405,239.76,239.71,0.03188412]
["bitfinex-derivatives","SOLF0:USTF0",1738040410904,0.03043405,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738040411205,0.03043405,239.76,239.71,0.03188412]
["bitfinex-derivatives","SOLF0:USTF0",1738040411406,0.03043405,239.76,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738040411609,0.03043405,239.76,239.71,0.03188412]
["bitfinex-derivatives","SOLF0:USTF0",1738040412008,0.03043405,239.76,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738040412209,0.03043405,239.76,239.71,0.03188412]
["bitfinex-derivatives","SOLF0:USTF0",1738040412510,0.03043405,239.76,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738040412811,0.03043405,239.76,239.71,0.03188412]
["bitfinex-derivatives","SOLF0:USTF0",1738040413103,0.03043405,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738040414610,0.03043405,239.76,239.71,0.03188412]
["bitfinex-derivatives","SOLF0:USTF0",1738040416103,0.03043405,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738040419507,9.86589275,239.89,239.75,9.86589275]
["bitfinex-derivatives","SOLF0:USTF0",1738040419912,9.86589275,239.89,239.72,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738040420714,4.20134373,239.82,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040423017,0.03134373,239.82,239.81,6.31248409]
["bitfinex-derivatives","SOLF0:USTF0",1738040423215,0.03134373,239.82,239.81,10.48258409]
["bitfinex-derivatives","SOLF0:USTF0",1738040423415,0.03134373,239.82,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040424717,6.31248409,239.81,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040426419,4.20134373,239.82,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040426919,0.03134373,239.82,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738040427614,0.03134373,239.82,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738040429214,0.03134373,239.82,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040429825,0.03134373,239.82,239.78,4.20088062]
["bitfinex-derivatives","SOLF0:USTF0",1738040431721,4.20134373,239.82,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040432518,0.03134373,239.82,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040432720,4.1701,239.81,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040433217,0.03134373,239.82,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040433917,4.1702,239.81,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040434622,4.1704,239.8,239.78,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1738040435123,4.1704,239.8,239.7,9.86332556]
["bitfinex-derivatives","SOLF0:USTF0",1738040436222,4.1704,239.8,239.73,0.02832046]
["bitfinex-derivatives","SOLF0:USTF0",1738040436619,0.03134373,239.82,239.73,0.02832046]
["bitfinex-derivatives","SOLF0:USTF0",1738040436820,4.1705,239.79,239.73,0.02832046]
["bitfinex-derivatives","SOLF0:USTF0",1738040437720,4.1707,239.78,239.73,0.02832046]
["bitfinex-derivatives","SOLF0:USTF0",1738040437920,0.03134373,239.82,239.73,0.02832046]
["bitfinex-derivatives","SOLF0:USTF0",1738040438619,4.1705,239.79,239.73,0.02832046]
["bitfinex-derivatives","SOLF0:USTF0",1738040443125,4.1703,239.8,239.73,0.02832046]
["bitfinex-derivatives","SOLF0:USTF0",1738040444326,4.1701,239.81,239.73,4.19982046]
["bitfinex-derivatives","SOLF0:USTF0",1738040445022,0.03134373,239.82,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738040445227,0.03134373,239.82,239.74,9.86332556]
["bitfinex-derivatives","SOLF0:USTF0",1738040445927,0.03134373,239.82,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738040446126,0.03134373,239.82,239.74,9.86332556]
["bitfinex-derivatives","SOLF0:USTF0",1738040447226,0.03134373,239.82,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738040447828,0.03134373,239.82,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738040448526,0.03134373,239.82,239.77,10.48193932]
["bitfinex-derivatives","SOLF0:USTF0",1738040448826,0.03134373,239.82,239.77,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040449529,4.20134373,239.82,239.77,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040450829,0.03134373,239.82,239.77,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040452021,0.03134373,239.82,239.77,10.48193932]
["bitfinex-derivatives","SOLF0:USTF0",1738040452225,0.03134373,239.82,239.79,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040452431,0.03134373,239.82,239.81,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040452623,4.1694,239.86,239.81,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040452826,0.03198665,239.84,239.81,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040453927,0.03198665,239.84,239.79,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040454128,4.1701,239.82,239.78,0.02640857]
["bitfinex-derivatives","SOLF0:USTF0",1738040454330,0.03198665,239.84,239.78,0.02640857]
["bitfinex-derivatives","SOLF0:USTF0",1738040454530,6.34312597,239.84,239.78,0.02640857]
["bitfinex-derivatives","SOLF0:USTF0",1738040455735,6.34312597,239.84,239.76,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040456335,4.17,239.82,239.76,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040456938,6.31113932,239.78,239.7,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040457437,4.1713,239.75,239.7,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040457638,0.03155555,239.76,239.7,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040458238,4.1712,239.75,239.7,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040458436,0.03155555,239.76,239.7,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040459138,4.1714,239.74,239.7,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040459339,0.03155555,239.76,239.68,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040460035,4.1715,239.73,239.68,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040460235,0.03155555,239.76,239.68,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040460432,4.1718,239.72,239.68,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040460738,6.31113932,239.72,239.64,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040461143,4.1723,239.69,239.64,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040461536,0.03003044,239.7,239.64,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040461842,6.34116976,239.7,239.62,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040462040,1.3232,239.69,239.6,169.54077304]
["bitfinex-derivatives","SOLF0:USTF0",1738040462534,1.3232,239.69,239.59,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040462932,4.1727,239.67,239.61,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040463140,1.3232,239.69,239.64,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040463338,0.02988033,239.66,239.64,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040463741,0.02988033,239.66,239.62,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040463943,0.02988033,239.66,239.6,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040464139,0.02988033,239.66,239.57,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040464346,6.31113932,239.63,239.54,175.85191236]
["bitfinex-derivatives","SOLF0:USTF0",1738040464844,0.02904437,239.61,239.54,175.85191236]
["bitfinex-derivatives","SOLF0:USTF0",1738040465342,0.02904437,239.61,239.54,169.54077304]
["bitfinex-derivatives","SOLF0:USTF0",1738040465841,0.02904437,239.61,239.54,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040466743,4.174,239.59,239.54,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040466943,0.02904437,239.61,239.51,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040467545,4.1741,239.59,239.51,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040468043,4.20274437,239.61,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738040468242,0.02904437,239.61,239.54,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040469144,0.02904437,239.61,239.58,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040469341,0.02904437,239.61,239.6,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040470141,0.02904437,239.61,239.58,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040470644,0.02904437,239.61,239.55,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040471341,0.02904437,239.61,239.52,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040471541,0.02904437,239.61,239.54,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040471736,0.02904437,239.61,239.54,10.48593932]
["bitfinex-derivatives","SOLF0:USTF0",1738040471936,0.02904437,239.61,239.56,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040472744,4.1738,239.6,239.56,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040473343,0.02904437,239.61,239.56,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040473642,0.02904437,239.61,239.58,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040474844,0.02904437,239.61,239.56,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040475445,0.02904437,239.61,239.58,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040476450,0.02904437,239.61,239.56,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040476950,0.02904437,239.61,239.58,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040477855,0.02904437,239.61,239.56,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040479252,0.02904437,239.61,239.58,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040479448,0.02904437,239.61,239.6,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040480057,6.31113932,239.72,239.6,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040480255,4.1714,239.74,239.67,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040480456,6.31113932,239.76,239.67,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040480855,4.1714,239.74,239.67,6.31113932]
["bitfinex-derivatives","SOLF0:USTF0",1738040481358,0.03027216,239.73,239.68,0.03106168]
["bitfinex-derivatives","SOLF0:USTF0",1738040483554,0.03027216,239.73,239.68,1.32286168]
["bitfinex-derivatives","SOLF0:USTF0",1738040484258,0.03027216,239.73,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738040485160,0.03027216,239.73,239.68,1.32286168]
["bitfinex-derivatives","SOLF0:USTF0",1738040486160,9.86935147,239.88,239.71,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040486355,14.00445147,239.92,239.75,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040486557,14.00445147,239.92,239.79,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040486558,4.1351,239.92,239.79,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040486761,1.3922,239.92,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738040487061,1.3922,239.92,239.8,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738040487355,0.02685047,239.9,239.86,0.02882984]
["bitfinex-derivatives","SOLF0:USTF0",1738040487562,4.19545047,239.9,239.86,0.02882984]
["bitfinex-derivatives","SOLF0:USTF0",1738040488656,0.02685047,239.9,239.86,0.02882984]
["bitfinex-derivatives","SOLF0:USTF0",1738040490065,9.86935147,239.88,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738040491065,4.17,239.82,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738040491266,4.17,239.82,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040491663,4.19638586,239.84,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040491860,0.02668586,239.84,239.79,9.90118291]
["bitfinex-derivatives","SOLF0:USTF0",1738040492061,0.02668586,239.84,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738040492558,0.02668586,239.84,239.79,9.90118291]
["bitfinex-derivatives","SOLF0:USTF0",1738040492765,0.02668586,239.84,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738040494760,0.02668586,239.84,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040495665,4.1698,239.83,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040495963,0.02668586,239.84,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040496465,4.1702,239.81,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040498067,0.02668586,239.84,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040498669,4.17,239.82,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040498970,0.02668586,239.84,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040499270,4.1698,239.83,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040499573,0.02668586,239.84,239.79,0.03183144]
["bitfinex-derivatives","SOLF0:USTF0",1738040501576,0.02668586,239.84,239.82,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040501971,1.3922,239.92,239.82,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040502279,2.5941,239.99,239.86,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040502470,2.5941,239.99,239.9,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040502672,1.3093,240.02,239.9,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040502871,4.1668,240.01,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738040503068,0.02792419,239.99,239.94,0.03041945]
["bitfinex-derivatives","SOLF0:USTF0",1738040503374,4.1674,239.97,239.94,0.03041945]
["bitfinex-derivatives","SOLF0:USTF0",1738040504074,0.02792419,239.99,239.94,0.03041945]
["bitfinex-derivatives","SOLF0:USTF0",1738040504372,0.02792419,239.99,239.94,9.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1738040505772,2.6128,240.13,239.98,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040506773,9.86935147,240.12,239.98,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040506973,0.0264714,240.08,240.03,0.02828587]
["bitfinex-derivatives","SOLF0:USTF0",1738040507172,4.1661,240.04,240.03,0.02828587]
["bitfinex-derivatives","SOLF0:USTF0",1738040508271,9.89582287,240.08,239.94,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040508474,9.86935147,240.08,239.9,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040509373,0.02762756,240.01,239.97,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1738040509575,1.3155,240.03,239.97,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1738040509876,4.1672,239.98,239.97,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1738040514974,5.4645,240.0,239.97,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1738040515975,0.02937712,240.01,239.97,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1738040516478,0.02937712,240.01,239.97,4.19534985]
["bitfinex-derivatives","SOLF0:USTF0",1738040517379,0.02937712,240.01,239.97,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1738040517583,0.02937712,240.01,239.98,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040518279,0.02937712,240.01,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738040520480,0.02937712,240.01,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738040520782,1.3112,240.13,239.98,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040521277,4.1657,240.07,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738040521483,1.3112,240.13,239.98,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040521784,0.03194074,240.08,240.03,0.02946708]
["bitfinex-derivatives","SOLF0:USTF0",1738040522683,4.19744074,240.08,240.03,0.02946708]
["bitfinex-derivatives","SOLF0:USTF0",1738040522884,0.03194074,240.08,240.03,0.02946708]
["bitfinex-derivatives","SOLF0:USTF0",1738040523879,0.03194074,240.08,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738040524589,0.03194074,240.08,240.03,0.02946708]
["bitfinex-derivatives","SOLF0:USTF0",1738040525079,2.6759,240.19,240.06,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040525285,2.6759,240.19,240.11,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040525482,1.3601,240.19,240.11,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040525780,1.3726,240.27,240.11,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040525984,4.1256,240.27,240.11,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040526279,0.03108932,240.21,240.17,0.0274873]
["bitfinex-derivatives","SOLF0:USTF0",1738040528586,9.86935147,240.2,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738040528786,2.7158,240.19,240.03,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040528988,2.7158,240.19,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738040529285,2.7158,240.19,240.03,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040529687,0.02915452,240.13,240.09,0.02967918]
["bitfinex-derivatives","SOLF0:USTF0",1738040531188,4.1651,240.1,240.09,0.02967918]
["bitfinex-derivatives","SOLF0:USTF0",1738040531784,0.02915452,240.13,240.09,4.19487918]
["bitfinex-derivatives","SOLF0:USTF0",1738040531993,0.02915452,240.13,240.09,0.02967918]
["bitfinex-derivatives","SOLF0:USTF0",1738040532680,0.02915452,240.13,240.11,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040532884,1.4032,240.27,240.11,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040533790,1.4032,240.27,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738040533989,0.02712817,240.21,240.17,0.02646974]
["bitfinex-derivatives","SOLF0:USTF0",1738040534585,4.19042817,240.21,240.17,0.02646974]
["bitfinex-derivatives","SOLF0:USTF0",1738040534888,0.02712817,240.21,240.17,0.02646974]
["bitfinex-derivatives","SOLF0:USTF0",1738040535690,0.02712817,240.21,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738040536886,0.02712817,240.21,240.17,4.19016974]
["bitfinex-derivatives","SOLF0:USTF0",1738040537090,0.02712817,240.21,240.17,0.02646974]
["bitfinex-derivatives","SOLF0:USTF0",1738040541995,0.02712817,240.21,240.19,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040542498,1.3491,240.35,240.19,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040543098,9.86935147,240.32,240.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738040543291,4.1626,240.25,240.17,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738040543496,9.86935147,240.32,240.17,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738040543695,0.02805301,240.23,240.19,0.03151193]
["bitfinex-derivatives","SOLF0:USTF0",1738040543901,4.1624,240.26,240.19,0.03151193]
["bitfinex-derivatives","SOLF0:USTF0",1738040544101,0.02648408,240.23,240.19,0.03151193]
["bitfinex-derivatives","SOLF0:USTF0",1738040544299,9.86935147,240.32,240.19,0.03151193]
["bitfinex-derivatives","SOLF0:USTF0",1738040544800,0.02971021,240.28,240.19,0.03151193]
["bitfinex-derivatives","SOLF0:USTF0",1738040547102,4.1628,240.24,240.19,0.03151193]
["bitfinex-derivatives","SOLF0:USTF0",1738040547897,0.02971021,240.28,240.19,0.03151193]
["bitfinex-derivatives","SOLF0:USTF0",1738040548102,4.1634,240.2,240.19,0.03151193]
["bitfinex-derivatives","SOLF0:USTF0",1738040548302,9.86935147,240.24,240.07,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040548494,1.3314,240.23,240.07,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040548795,4.1644,240.14,240.07,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040549405,0.0318444,240.13,240.08,0.02743212]
["bitfinex-derivatives","SOLF0:USTF0",1738040549599,1.3314,240.23,240.07,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040549801,0.02731926,240.13,240.08,0.02746888]
["bitfinex-derivatives","SOLF0:USTF0",1738040550102,1.3314,240.23,240.07,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040550401,4.19311821,240.13,240.08,0.02862219]
["bitfinex-derivatives","SOLF0:USTF0",1738040550593,1.3314,240.23,240.07,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040550794,0.02735253,240.13,240.08,0.02893139]
["bitfinex-derivatives","SOLF0:USTF0",1738040550993,1.3314,240.23,240.07,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040551196,0.02659705,240.13,240.08,0.03109689]
["bitfinex-derivatives","SOLF0:USTF0",1738040551395,1.3314,240.23,240.07,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040551599,0.02798058,240.13,240.08,0.03129043]
["bitfinex-derivatives","SOLF0:USTF0",1738040551801,1.3314,240.23,240.03,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040552011,0.02875322,240.13,240.08,0.02762556]
["bitfinex-derivatives","SOLF0:USTF0",1738040552203,4.1647,240.13,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738040552402,0.03161849,240.13,240.08,0.02737212]
["bitfinex-derivatives","SOLF0:USTF0",1738040553205,0.03161849,240.13,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738040553397,0.03161849,240.13,240.11,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040553808,4.1624,240.26,240.11,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040554008,4.1624,240.26,240.15,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040554205,9.86935147,240.32,240.15,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040554412,1.4022,240.33,240.19,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040555004,0.02957737,240.28,240.24,0.02670519]
["bitfinex-derivatives","SOLF0:USTF0",1738040556605,0.02957737,240.28,240.24,4.18930519]
["bitfinex-derivatives","SOLF0:USTF0",1738040556804,0.02957737,240.28,240.24,0.02670519]
["bitfinex-derivatives","SOLF0:USTF0",1738040559016,4.1624,240.26,240.24,0.02670519]
["bitfinex-derivatives","SOLF0:USTF0",1738040559912,0.02957737,240.28,240.24,0.02670519]
["bitfinex-derivatives","SOLF0:USTF0",1738040561020,4.1622,240.27,240.24,0.02670519]
["bitfinex-derivatives","SOLF0:USTF0",1738040561818,0.02957737,240.28,240.24,0.02670519]
["bitfinex-derivatives","SOLF0:USTF0",1738040562715,0.02957737,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738040564321,0.59,240.33,240.27,12.64935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040565019,0.59,240.33,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738040565320,4.1598,240.41,240.31,9.86935147]
["bitfinex-derivatives","SOLF0:USTF0",1738040565626,0.02653974,240.34,240.3,0.02867147]
["bitfinex-derivatives","SOLF0:USTF0",1738040566819,0.02653974,240.34,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738040568315,0.02653974,240.34,240.3,0.02867147]
["bitfinex-derivatives","SOLF0:USTF0",1738040570625,4.1614,240.32,240.3,0.02867147]
["bitfinex-derivatives","SOLF0:USTF0",1738040571222,4.162,240.28,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738040572325,0.03097816,240.27,240.22,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1738040574832,0.03097816,240.27,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738040575131,0.03097816,240.27,240.22,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1738040576128,0.03097816,240.27,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738040576325,1.3836,240.39,240.24,15.71963339]
["bitfinex-derivatives","SOLF0:USTF0",1738040576530,1.387,240.44,240.25,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738040576727,4.1602,240.39,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738040577229,1.387,240.44,240.25,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738040577427,4.1608,240.35,240.33,0.03150908]
["bitfinex-derivatives","SOLF0:USTF0",1738040577632,0.02766336,240.37,240.33,0.03150908]
["bitfinex-derivatives","SOLF0:USTF0",1738040579131,0.02766336,240.37,240.33,4.19260908]
["bitfinex-derivatives","SOLF0:USTF0",1738040579532,0.02766336,240.37,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738040579930,0.02766336,240.37,240.33,0.03150908]
["bitfinex-derivatives","SOLF0:USTF0",1738040580323,0.02766336,240.37,240.33,4.19250908]
["bitfinex-derivatives","SOLF0:USTF0",1738040581830,0.02766336,240.37,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738040583135,0.02766336,240.37,240.33,0.03150908]
["bitfinex-derivatives","SOLF0:USTF0",1738040583434,0.02766336,240.37,240.33,2.81150908]
["bitfinex-derivatives","SOLF0:USTF0",1738040583733,0.02766336,240.37,240.33,0.03150908]
["bitfinex-derivatives","SOLF0:USTF0",1738040588638,4.1589,240.46,240.33,0.03150908]
["bitfinex-derivatives","SOLF0:USTF0",1738040588839,4.1589,240.46,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738040589039,15.71963339,240.53,240.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738040589233,4.1599,240.41,240.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738040589632,15.71963339,240.49,240.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738040589833,0.03094869,240.37,240.33,0.03061435]
["bitfinex-derivatives","SOLF0:USTF0",1738040590038,15.71963339,240.49,240.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738040590338,0.02940204,240.37,240.33,0.02776919]
["bitfinex-derivatives","SOLF0:USTF0",1738040590538,4.1604,240.38,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738040590837,0.02954802,240.37,240.33,0.03163946]
["bitfinex-derivatives","SOLF0:USTF0",1738040591037,4.161,240.34,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738040591239,4.161,240.34,240.33,0.02675863]
["bitfinex-derivatives","SOLF0:USTF0",1738040591537,4.161,240.34,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040592031,0.02887631,240.37,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040592237,4.1611,240.33,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040592434,0.02887631,240.37,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040592738,4.18927631,240.37,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040593539,0.02887631,240.37,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040594630,4.1611,240.33,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040596037,4.1608,240.35,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040597741,4.161,240.34,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040597936,0.02887631,240.37,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040598340,4.1611,240.34,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040598542,0.02887631,240.37,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040599642,4.1611,240.33,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040600138,0.02887631,240.37,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040600139,4.1613,240.32,240.31,0.02929361]
["bitfinex-derivatives","SOLF0:USTF0",1738040601242,4.1624,240.26,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738040601734,4.1624,240.26,240.19,9.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1738040602439,0.02884318,240.25,240.2,0.03070342]
["bitfinex-derivatives","SOLF0:USTF0",1738040602936,0.02884318,240.25,240.23,9.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1738040603143,4.1605,240.37,240.23,9.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1738040603340,1.3527,240.42,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738040603543,5.5123,240.42,240.3,9.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1738040603845,5.5123,240.42,240.34,9.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1738040604040,1.3527,240.42,240.34,9.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1738040604240,4.18749789,240.4,240.36,0.02628041]
["bitfinex-derivatives","SOLF0:USTF0",1738040604845,0.02759789,240.4,240.36,0.02628041]
["bitfinex-derivatives","SOLF0:USTF0",1738040607540,28.5315947,240.61,240.36,0.02628041]
["bitfinex-derivatives","SOLF0:USTF0",1738040607747,1.4077,240.55,240.36,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738040607945,1.4077,240.55,240.39,15.69890381]
["bitfinex-derivatives","SOLF0:USTF0",1738040608152,4.1578,240.53,240.39,15.69890381]
["bitfinex-derivatives","SOLF0:USTF0",1738040608341,1.4077,240.55,240.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738040608746,1.4077,240.55,240.43,15.69890381]
["bitfinex-derivatives","SOLF0:USTF0",1738040608950,0.02795814,240.5,240.45,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738040612855,4.1584,240.49,240.45,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738040613054,0.02795814,240.5,240.45,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738040614047,0.02795814,240.5,240.45,4.1853706]
["bitfinex-derivatives","SOLF0:USTF0",1738040615257,0.02795814,240.5,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738040615560,0.02795814,240.5,240.45,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738040615753,0.02795814,240.5,240.45,4.1852706]
["bitfinex-derivatives","SOLF0:USTF0",1738040616058,0.02795814,240.5,240.45,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738040616453,4.18615814,240.5,240.45,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738040616748,0.02795814,240.5,240.45,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738040622760,4.1589,240.46,240.45,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738040623260,0.02795814,240.5,240.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738040623465,2.7128,240.49,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738040624157,4.1591,240.45,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738040624357,0.03074058,240.44,240.4,0.03168439]
["bitfinex-derivatives","SOLF0:USTF0",1738040624756,0.03074058,240.44,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738040625660,0.03074058,240.44,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738040626059,0.03074058,240.44,240.4,0.03168439]
["bitfinex-derivatives","SOLF0:USTF0",1738040626864,4.19004058,240.44,240.4,0.03168439]
["bitfinex-derivatives","SOLF0:USTF0",1738040627161,0.03074058,240.44,240.4,0.03168439]
["bitfinex-derivatives","SOLF0:USTF0",1738040627865,4.1596,240.42,240.4,0.03168439]
["bitfinex-derivatives","SOLF0:USTF0",1738040628068,0.03074058,240.44,240.4,0.03168439]
["bitfinex-derivatives","SOLF0:USTF0",1738040628461,4.1597,240.41,240.4,0.03168439]
["bitfinex-derivatives","SOLF0:USTF0",1738040631169,4.1606,240.36,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738040631871,4.1606,240.36,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738040632068,4.1604,240.37,240.27,9.81352931]
["bitfinex-derivatives","SOLF0:USTF0",1738040632367,0.0279663,240.35,240.31,0.03049049]
["bitfinex-derivatives","SOLF0:USTF0",1738040633168,0.0279663,240.35,240.31,4.19189049]
["bitfinex-derivatives","SOLF0:USTF0",1738040633773,0.0279663,240.35,240.31,0.03049049]
["bitfinex-derivatives","SOLF0:USTF0",1738040634672,0.0279663,240.35,240.18,9.81352931]
["bitfinex-derivatives","SOLF0:USTF0",1738040634869,1.3808,240.35,240.18,9.81352931]
["bitfinex-derivatives","SOLF0:USTF0",1738040635075,4.1624,240.26,240.18,9.81352931]
["bitfinex-derivatives","SOLF0:USTF0",1738040635271,1.3808,240.35,240.18,9.81352931]
["bitfinex-derivatives","SOLF0:USTF0",1738040635774,1.3808,240.35,240.24,0.02636046]
["bitfinex-derivatives","SOLF0:USTF0",1738040635976,0.02692798,240.29,240.24,0.02636046]
["bitfinex-derivatives","SOLF0:USTF0",1738040636371,4.18892798,240.29,240.24,0.02636046]
["bitfinex-derivatives","SOLF0:USTF0",1738040636674,0.02692798,240.29,240.24,0.02636046]
["bitfinex-derivatives","SOLF0:USTF0",1738040637275,0.02692798,240.29,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738040637665,0.02692798,240.29,240.24,4.18886046]
["bitfinex-derivatives","SOLF0:USTF0",1738040638969,0.02692798,240.29,240.24,0.02636046]
["bitfinex-derivatives","SOLF0:USTF0",1738040639969,0.02692798,240.29,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738040640172,0.02692798,240.29,240.24,0.02636046]
["bitfinex-derivatives","SOLF0:USTF0",1738040640574,0.02692798,240.29,240.28,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738040642676,1.3582,240.42,240.25,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040642875,1.3582,240.42,240.29,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040643081,2.6142,240.44,240.29,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040643376,1.3118,240.44,240.29,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040643580,1.3481,240.48,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738040643880,0.02837509,240.46,240.42,0.02801044]
["bitfinex-derivatives","SOLF0:USTF0",1738040645375,4.1592,240.44,240.42,0.02801044]
["bitfinex-derivatives","SOLF0:USTF0",1738040645581,0.02837509,240.46,240.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738040645782,1.379,240.45,240.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738040645980,1.379,240.45,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738040646484,4.1605,240.37,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738040646782,0.02747427,240.38,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040647283,4.1607,240.36,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040647782,0.02747427,240.38,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040649082,4.1607,240.36,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040651784,0.02747427,240.38,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040651976,4.1608,240.35,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040652582,0.02747427,240.38,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040653885,0.02747427,240.38,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738040654088,0.02747427,240.38,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040654392,4.1606,240.36,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040655289,4.1608,240.35,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040655792,0.02747427,240.38,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040656291,4.1609,240.34,240.33,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738040656493,15.71463981,240.36,240.11,18.47463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040656693,15.71463981,240.36,240.15,4.87745242]
["bitfinex-derivatives","SOLF0:USTF0",1738040656890,1.3289,240.35,240.15,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738040657689,0.02632056,240.27,240.23,0.02628589]
["bitfinex-derivatives","SOLF0:USTF0",1738040658388,0.02632056,240.27,240.12,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738040658593,1.35862056,240.27,240.08,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738040658791,1.3323,240.27,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738040658992,15.71463981,240.24,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738040659292,4.1631,240.22,240.08,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738040659597,0.02677926,240.19,240.14,0.0294827]
["bitfinex-derivatives","SOLF0:USTF0",1738040660386,7.926e-05,240.19,240.14,15.74412251]
["bitfinex-derivatives","SOLF0:USTF0",1738040660591,7.926e-05,240.19,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738040660786,7.926e-05,240.19,240.18,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738040663394,15.71463981,240.53,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738040663594,1.4271,240.55,240.38,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040663896,1.4271,240.55,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738040664200,2.7594,240.55,240.44,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040664594,0.02871961,240.52,240.47,0.03039548]
["bitfinex-derivatives","SOLF0:USTF0",1738040665698,0.02871961,240.52,240.49,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040666003,2.8381,240.64,240.49,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040666195,2.8381,240.64,240.54,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040666392,46.209624,240.67,240.54,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040666699,1.4221,240.71,240.58,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040667396,0.02695432,240.67,240.62,0.02957831]
["bitfinex-derivatives","SOLF0:USTF0",1738040673102,4.18225432,240.67,240.62,0.02957831]
["bitfinex-derivatives","SOLF0:USTF0",1738040673807,4.1556,240.65,240.62,0.02957831]
["bitfinex-derivatives","SOLF0:USTF0",1738040674708,4.1558,240.64,240.62,0.02957831]
["bitfinex-derivatives","SOLF0:USTF0",1738040677508,4.157,240.57,240.5,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040677714,15.71463981,240.73,240.5,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040678208,4.1554,240.67,240.5,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040678410,15.71463981,240.69,240.48,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738040678712,0.02707059,240.61,240.56,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1738040679110,4.1569,240.57,240.56,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1738040682308,1.4262,240.6,240.46,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040682516,1.296,240.59,240.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738040682815,15.71463981,240.57,240.34,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040683015,4.159,240.45,240.34,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040683406,0.02832465,240.42,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738040683611,2.76,240.54,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738040683813,0.03070693,240.43,240.38,0.02861677]
["bitfinex-derivatives","SOLF0:USTF0",1738040684013,129.0,240.75,240.39,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040684212,2.76,240.67,240.44,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040684416,0.03019697,240.53,240.44,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040684717,0.02864392,240.51,240.46,0.03110517]
["bitfinex-derivatives","SOLF0:USTF0",1738040685713,4.1586,240.48,240.46,0.03110517]
["bitfinex-derivatives","SOLF0:USTF0",1738040687221,0.02864392,240.51,240.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738040687510,15.71463981,240.53,240.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738040687811,1.4149,240.52,240.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738040688218,4.16,240.4,240.39,0.03119836]
["bitfinex-derivatives","SOLF0:USTF0",1738040688611,4.1593,240.44,240.39,15.74583817]
["bitfinex-derivatives","SOLF0:USTF0",1738040688814,2.76,240.64,240.39,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040689407,4.1584,240.49,240.39,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040689614,2.76,240.64,240.39,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040689919,15.71463981,240.58,240.39,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040690114,4.1588,240.47,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738040690415,4.1588,240.47,240.46,0.03061677]
["bitfinex-derivatives","SOLF0:USTF0",1738040690610,4.1588,240.47,240.39,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040690809,4.157,240.57,240.44,15.74560554]
["bitfinex-derivatives","SOLF0:USTF0",1738040691008,15.71463981,240.68,240.44,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040691512,15.71463981,240.63,240.39,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040691713,1.3417,240.62,240.39,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040691914,0.03191842,240.53,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040692218,4.1568,240.59,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040692419,0.03162667,240.53,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040692720,1.2995,240.58,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040692921,4.158,240.51,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040693813,0.02998123,240.53,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040695416,4.1579,240.52,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040695718,0.02998123,240.53,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040696316,4.158,240.51,240.49,0.03033758]
["bitfinex-derivatives","SOLF0:USTF0",1738040697110,4.1591,240.45,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738040697517,17.01413981,240.58,240.34,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738040697820,4.159,240.45,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738040698020,17.01413981,240.58,240.34,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738040698221,0.02939811,240.42,240.37,0.03184322]
["bitfinex-derivatives","SOLF0:USTF0",1738040698521,0.02857535,240.42,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738040699111,0.02857535,240.42,240.37,4.19038318]
["bitfinex-derivatives","SOLF0:USTF0",1738040699515,0.02857535,240.42,240.37,0.02998318]
["bitfinex-derivatives","SOLF0:USTF0",1738040700022,4.1598,240.41,240.37,0.02998318]
["bitfinex-derivatives","SOLF0:USTF0",1738040700217,0.02857535,240.42,240.37,0.02998318]
["bitfinex-derivatives","SOLF0:USTF0",1738040701223,0.02857535,240.42,240.38,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040701419,1.2995,240.58,240.38,15.71463981]
["bitfinex-derivatives","SOLF0:USTF0",1738040701620,1.2995,240.58,240.39,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738040701820,4.1581,240.51,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738040702521,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040702720,0.03167533,240.49,240.45,4.18647968]
["bitfinex-derivatives","SOLF0:USTF0",1738040704220,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040704919,0.03167533,240.49,240.45,4.18647968]
["bitfinex-derivatives","SOLF0:USTF0",1738040706125,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040712431,0.03167533,240.49,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738040713026,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040713227,0.03167533,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738040715424,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040715626,0.03167533,240.49,240.46,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738040716527,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040716728,0.03167533,240.49,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738040719937,0.03167533,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738040721533,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040723830,0.03167533,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738040724532,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040725124,0.03167533,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738040727435,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040728735,0.03167533,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738040731138,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040735638,0.03167533,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738040736635,0.03167533,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738040737039,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040738240,0.03167533,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738040739344,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040741148,0.03167533,240.49,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738040741348,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040742749,0.03167533,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738040743546,0.03167533,240.49,240.45,0.02747968]
["bitfinex-derivatives","SOLF0:USTF0",1738040744243,0.03167533,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738040755164,11.21729218,240.62,240.45,9.83307186]
["bitfinex-derivatives","SOLF0:USTF0",1738040755360,1.2982,240.66,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738040755866,1.3318,240.65,240.53,9.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1738040756566,0.03147405,240.61,240.57,0.02834363]
["bitfinex-derivatives","SOLF0:USTF0",1738040757165,0.03147405,240.61,240.57,4.18524363]
["bitfinex-derivatives","SOLF0:USTF0",1738040757665,0.03147405,240.61,240.57,0.02834363]
["bitfinex-derivatives","SOLF0:USTF0",1738040759458,4.1565,240.6,240.57,0.02834363]
["bitfinex-derivatives","SOLF0:USTF0",1738040759662,0.03147405,240.61,240.57,0.02834363]
["bitfinex-derivatives","SOLF0:USTF0",1738040760062,4.1568,240.58,240.57,0.02834363]
["bitfinex-derivatives","SOLF0:USTF0",1738040760367,0.03147405,240.61,240.57,0.02834363]
["bitfinex-derivatives","SOLF0:USTF0",1738040760764,0.03147405,240.61,240.57,4.18524363]
["bitfinex-derivatives","SOLF0:USTF0",1738040761069,0.03147405,240.61,240.57,0.02834363]
["bitfinex-derivatives","SOLF0:USTF0",1738040761969,0.03147405,240.61,240.45,9.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1738040762169,9.80559218,240.62,240.45,9.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1738040762668,4.1572,240.56,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738040763269,4.18445318,240.56,240.51,4.1855262]
["bitfinex-derivatives","SOLF0:USTF0",1738040764868,0.02725318,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738040768960,9.80559218,240.75,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738040769160,8.42333837,240.84,240.68,9.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1738040769161,2.7677,240.82,240.68,9.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1738040769369,2.7677,240.82,240.72,9.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1738040769569,2.7677,240.82,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738040769770,2.7677,240.82,240.72,9.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1738040770267,0.03043058,240.79,240.75,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738040771869,4.18373058,240.79,240.75,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738040772068,1.304,240.78,240.75,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738040778472,0.03043058,240.79,240.75,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738040779377,0.03043058,240.79,240.75,13.98965763]
["bitfinex-derivatives","SOLF0:USTF0",1738040779675,0.03043058,240.79,240.75,9.83585763]
["bitfinex-derivatives","SOLF0:USTF0",1738040781480,0.03043058,240.79,240.75,13.98965763]
["bitfinex-derivatives","SOLF0:USTF0",1738040782369,0.03043058,240.79,240.75,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738040785478,0.03043058,240.79,240.75,4.18406545]
["bitfinex-derivatives","SOLF0:USTF0",1738040785875,4.1533,240.78,240.75,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738040786382,0.03043058,240.79,240.75,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738040787184,4.18363058,240.79,240.75,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738040789281,0.03043058,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738040789487,0.03043058,240.79,240.76,6.26157259]
["bitfinex-derivatives","SOLF0:USTF0",1738040789880,0.03043058,240.79,240.78,10.41487259]
["bitfinex-derivatives","SOLF0:USTF0",1738040791687,0.03043058,240.79,240.78,6.26157259]
["bitfinex-derivatives","SOLF0:USTF0",1738040792783,0.03043058,240.79,240.78,10.41487259]
["bitfinex-derivatives","SOLF0:USTF0",1738040794088,0.03043058,240.79,240.78,6.26157259]
["bitfinex-derivatives","SOLF0:USTF0",1738040796290,0.03043058,240.79,240.78,10.41487259]
["bitfinex-derivatives","SOLF0:USTF0",1738040796491,0.03043058,240.79,240.78,6.26157259]
["bitfinex-derivatives","SOLF0:USTF0",1738040797486,1.2973,240.89,240.78,6.26157259]
["bitfinex-derivatives","SOLF0:USTF0",1738040797692,1.2973,240.89,240.86,6.26157259]
["bitfinex-derivatives","SOLF0:USTF0",1738040798086,1.2973,240.89,240.84,6.26157259]
["bitfinex-derivatives","SOLF0:USTF0",1738040798291,1.2973,240.89,240.82,6.26157259]
["bitfinex-derivatives","SOLF0:USTF0",1738040798488,1.2973,240.89,240.64,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738040798793,0.02662071,240.88,240.83,0.02688782]
["bitfinex-derivatives","SOLF0:USTF0",1738040798985,1.2973,240.89,240.78,9.77603226]
["bitfinex-derivatives","SOLF0:USTF0",1738040799188,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040801483,1.40694393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040801986,4.1523,240.84,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040802387,1.40694393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040802586,5.55864393,240.88,240.83,4.18217943]
["bitfinex-derivatives","SOLF0:USTF0",1738040803195,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040804596,4.1519,240.87,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040805391,4.17884393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040805697,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040806692,4.17884393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040806897,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040808398,0.02724393,240.88,240.83,4.18207943]
["bitfinex-derivatives","SOLF0:USTF0",1738040809298,0.02724393,240.88,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738040809594,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040811801,4.1518,240.87,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040812201,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040812397,4.17904393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040813202,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040813404,4.1518,240.87,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040813901,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040815906,4.1519,240.87,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040816601,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040817407,0.02724393,240.88,240.83,4.18217943]
["bitfinex-derivatives","SOLF0:USTF0",1738040817805,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040818701,0.02724393,240.88,240.83,6.28589848]
["bitfinex-derivatives","SOLF0:USTF0",1738040818906,0.02724393,240.88,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738040820006,0.02724393,240.88,240.83,6.28589848]
["bitfinex-derivatives","SOLF0:USTF0",1738040820208,0.02724393,240.88,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738040820410,0.02724393,240.88,240.83,6.28589848]
["bitfinex-derivatives","SOLF0:USTF0",1738040820710,0.02724393,240.88,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040820904,6.25611905,240.87,240.83,0.02977943]
["bitfinex-derivatives","SOLF0:USTF0",1738040821103,6.25611905,240.85,240.76,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040821302,1.3767,240.84,240.78,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040821611,4.1514,240.9,240.82,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040821811,4.1514,240.9,240.84,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040822311,4.1517,240.88,240.85,0.02935547]
["bitfinex-derivatives","SOLF0:USTF0",1738040822708,4.1517,240.88,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738040822908,4.1517,240.88,240.84,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738040824111,0.02843827,240.89,240.84,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738040824312,6.25611905,240.88,240.84,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738040825006,10.40791905,240.88,240.84,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738040825310,4.152,240.86,240.84,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738040825507,6.25611905,240.88,240.84,0.03188184]
["bitfinex-derivatives","SOLF0:USTF0",1738040825903,6.25611905,240.86,240.76,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040827110,4.18336884,240.83,240.79,0.02856023]
["bitfinex-derivatives","SOLF0:USTF0",1738040827611,4.1527,240.82,240.79,0.02856023]
["bitfinex-derivatives","SOLF0:USTF0",1738040828414,0.03086884,240.83,240.79,0.02856023]
["bitfinex-derivatives","SOLF0:USTF0",1738040828708,4.1528,240.81,240.79,0.02856023]
["bitfinex-derivatives","SOLF0:USTF0",1738040829911,4.153,240.8,240.79,0.02856023]
["bitfinex-derivatives","SOLF0:USTF0",1738040830809,6.25611905,240.8,240.7,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040831111,6.25611905,240.8,240.72,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040831310,4.1535,240.77,240.72,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040831511,7.54941905,240.82,240.74,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040831709,1.2933,240.82,240.76,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040831908,0.02780438,240.8,240.76,6.28476534]
["bitfinex-derivatives","SOLF0:USTF0",1738040832616,0.02780438,240.8,240.76,0.02864629]
["bitfinex-derivatives","SOLF0:USTF0",1738040832819,4.18080438,240.8,240.76,0.02864629]
["bitfinex-derivatives","SOLF0:USTF0",1738040833412,4.1532,240.79,240.76,0.02864629]
["bitfinex-derivatives","SOLF0:USTF0",1738040834114,4.1535,240.77,240.76,0.02864629]
["bitfinex-derivatives","SOLF0:USTF0",1738040838118,6.28392343,240.8,240.7,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040838311,4.1539,240.75,240.7,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040839115,6.25611905,240.8,240.7,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040839418,4.154,240.74,240.7,6.286624]
["bitfinex-derivatives","SOLF0:USTF0",1738040841716,0.02754898,240.75,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738040842021,0.02754898,240.75,240.74,10.41011905]
["bitfinex-derivatives","SOLF0:USTF0",1738040843022,0.02754898,240.75,240.74,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040844019,0.02754898,240.75,240.74,10.41011905]
["bitfinex-derivatives","SOLF0:USTF0",1738040845724,0.02754898,240.75,240.74,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040847825,4.1532,240.79,240.74,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040848421,4.1529,240.81,240.74,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040848721,6.25611905,240.83,240.74,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040849126,0.0265729,240.81,240.76,0.02714625]
["bitfinex-derivatives","SOLF0:USTF0",1738040849626,6.28269195,240.81,240.76,0.02714625]
["bitfinex-derivatives","SOLF0:USTF0",1738040850124,4.1533,240.79,240.76,0.02714625]
["bitfinex-derivatives","SOLF0:USTF0",1738040850326,6.28269195,240.81,240.76,0.02714625]
["bitfinex-derivatives","SOLF0:USTF0",1738040851728,4.1534,240.78,240.76,0.02714625]
["bitfinex-derivatives","SOLF0:USTF0",1738040851930,6.28269195,240.81,240.76,0.02714625]
["bitfinex-derivatives","SOLF0:USTF0",1738040852426,4.1535,240.77,240.76,0.02714625]
["bitfinex-derivatives","SOLF0:USTF0",1738040852822,4.1535,240.77,240.64,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738040852823,6.25611905,240.77,240.68,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040853029,4.1544,240.72,240.66,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040853530,10.40931905,240.79,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738040853730,1.2975,240.87,240.64,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738040853731,6.25611905,240.87,240.77,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040854232,6.25611905,240.81,240.8,0.02943715]
["bitfinex-derivatives","SOLF0:USTF0",1738040854431,6.25611905,240.81,240.68,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040854730,4.1538,240.76,240.68,10.41101905]
["bitfinex-derivatives","SOLF0:USTF0",1738040854932,4.1538,240.76,240.68,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040855132,6.25611905,240.78,240.68,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040855627,0.03066925,240.75,240.71,0.03104274]
["bitfinex-derivatives","SOLF0:USTF0",1738040857129,0.03066925,240.75,240.71,6.28716179]
["bitfinex-derivatives","SOLF0:USTF0",1738040857329,0.03066925,240.75,240.73,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040858124,0.03066925,240.75,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738040864535,0.03066925,240.75,240.73,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040866139,0.03066925,240.75,240.73,10.41031905]
["bitfinex-derivatives","SOLF0:USTF0",1738040866837,0.03066925,240.75,240.73,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040869039,0.03066925,240.75,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738040869243,0.03066925,240.75,240.71,0.03104274]
["bitfinex-derivatives","SOLF0:USTF0",1738040870237,0.03066925,240.75,240.71,4.18544274]
["bitfinex-derivatives","SOLF0:USTF0",1738040871133,0.03066925,240.75,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738040873138,0.03066925,240.75,240.71,0.03104274]
["bitfinex-derivatives","SOLF0:USTF0",1738040873641,0.03066925,240.75,240.73,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040873838,0.03066925,240.75,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738040874142,0.03066925,240.75,240.73,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040874346,0.03066925,240.75,240.71,0.03104274]
["bitfinex-derivatives","SOLF0:USTF0",1738040875043,0.03066925,240.75,240.71,4.18554274]
["bitfinex-derivatives","SOLF0:USTF0",1738040875240,4.1366,240.88,240.74,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040875445,2.7729,240.88,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738040875741,2.7729,240.88,240.8,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040876145,4.1519,240.87,240.8,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040876549,0.02996872,240.86,240.81,0.03181398]
["bitfinex-derivatives","SOLF0:USTF0",1738040877343,0.02996872,240.86,240.81,4.18461398]
["bitfinex-derivatives","SOLF0:USTF0",1738040877854,0.02996872,240.86,240.81,0.03181398]
["bitfinex-derivatives","SOLF0:USTF0",1738040878051,0.02996872,240.86,240.83,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040878353,0.02996872,240.86,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738040879150,0.02996872,240.86,240.83,10.40851905]
["bitfinex-derivatives","SOLF0:USTF0",1738040879750,0.02996872,240.86,240.81,4.18451398]
["bitfinex-derivatives","SOLF0:USTF0",1738040881853,0.02996872,240.86,240.81,0.03181398]
["bitfinex-derivatives","SOLF0:USTF0",1738040882658,4.18196872,240.86,240.81,0.03181398]
["bitfinex-derivatives","SOLF0:USTF0",1738040883353,0.02996872,240.86,240.81,0.03181398]
["bitfinex-derivatives","SOLF0:USTF0",1738040884253,0.02996872,240.86,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738040884459,0.02996872,240.86,240.82,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040884861,0.02996872,240.86,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738040887161,0.02996872,240.86,240.82,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040887468,0.02996872,240.86,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738040890264,0.02996872,240.86,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738040891663,0.02996872,240.86,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738040892163,0.02996872,240.86,240.82,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040893261,0.02996872,240.86,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738040894262,13.08301905,240.96,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738040894567,6.8269,240.96,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738040894865,6.8269,240.96,240.89,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040895065,13.08301905,240.96,240.89,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040895364,4.1504,240.95,240.89,10.40751905]
["bitfinex-derivatives","SOLF0:USTF0",1738040895666,4.18064795,240.95,240.9,0.03073954]
["bitfinex-derivatives","SOLF0:USTF0",1738040896767,0.03024795,240.95,240.9,0.03073954]
["bitfinex-derivatives","SOLF0:USTF0",1738040897067,6.25611905,240.94,240.9,0.03073954]
["bitfinex-derivatives","SOLF0:USTF0",1738040898564,4.1511,240.92,240.9,0.03073954]
["bitfinex-derivatives","SOLF0:USTF0",1738040898770,6.25611905,240.94,240.9,0.03073954]
["bitfinex-derivatives","SOLF0:USTF0",1738040900068,4.1511,240.91,240.9,0.03073954]
["bitfinex-derivatives","SOLF0:USTF0",1738040903266,4.1515,240.89,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738040903467,6.25611905,240.9,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738040904466,4.1518,240.87,240.85,0.02898345]
["bitfinex-derivatives","SOLF0:USTF0",1738040906569,6.25611905,240.87,240.79,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040906782,4.1525,240.83,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738040906973,6.25611905,240.85,240.75,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040907170,6.25611905,240.83,240.75,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040907373,4.1529,240.81,240.75,10.40991905]
["bitfinex-derivatives","SOLF0:USTF0",1738040907977,0.02830692,240.8,240.76,0.02999995]
["bitfinex-derivatives","SOLF0:USTF0",1738040910073,6.92e-06,240.8,240.79,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040910280,6.25611905,240.97,240.79,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040910581,4.1509,240.92,240.87,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040911278,4.18025636,240.92,240.87,6.28586098]
["bitfinex-derivatives","SOLF0:USTF0",1738040912580,0.02935636,240.92,240.89,6.25611905]
["bitfinex-derivatives","SOLF0:USTF0",1738040913381,0.02935636,240.92,240.88,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040913980,0.02935636,240.92,240.87,0.02974193]
["bitfinex-derivatives","SOLF0:USTF0",1738040914180,0.02935636,240.92,240.88,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040914383,0.02935636,240.92,240.9,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040915584,0.02935636,240.92,240.88,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040916083,0.02935636,240.92,240.87,0.02974193]
["bitfinex-derivatives","SOLF0:USTF0",1738040917283,0.02935636,240.92,240.88,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040918177,0.02935636,240.92,240.88,10.50089932]
["bitfinex-derivatives","SOLF0:USTF0",1738040919279,0.02935636,240.92,240.9,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040919582,0.02935636,240.92,240.9,10.50069932]
["bitfinex-derivatives","SOLF0:USTF0",1738040920083,0.02935636,240.92,240.88,10.50089932]
["bitfinex-derivatives","SOLF0:USTF0",1738040920779,0.02935636,240.92,240.87,0.02974193]
["bitfinex-derivatives","SOLF0:USTF0",1738040920780,0.02935636,240.92,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738040920984,10.49869932,241.02,240.9,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040921180,10.49869932,241.02,240.95,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040922079,0.03178217,241.01,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040922777,0.03178217,241.01,240.96,4.18030175]
["bitfinex-derivatives","SOLF0:USTF0",1738040923586,0.03178217,241.01,240.98,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738040924085,0.03178217,241.01,240.97,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040924486,0.03178217,241.01,240.96,4.18030175]
["bitfinex-derivatives","SOLF0:USTF0",1738040924686,0.03178217,241.01,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040925682,4.1496,241.0,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040925884,6.34939932,241.0,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040926387,0.03178217,241.01,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040926885,4.18118217,241.01,240.96,4.18040175]
["bitfinex-derivatives","SOLF0:USTF0",1738040927389,4.18118217,241.01,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040927983,4.1497,240.99,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040928486,4.1499,240.98,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040928991,6.34939932,241.0,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040929186,4.15,240.97,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040929389,6.34939932,241.0,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040929787,4.1497,240.99,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040929990,6.34939932,241.0,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040931094,4.15,240.97,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040932498,0.03178217,241.01,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040932803,4.18118217,241.01,240.97,10.49939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040933699,0.03178217,241.01,240.97,10.49939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040934805,0.03178217,241.01,240.97,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040935006,0.03178217,241.01,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738040937607,0.03178217,241.01,240.99,10.49909932]
["bitfinex-derivatives","SOLF0:USTF0",1738040937806,0.03178217,241.01,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738040938500,0.03178217,241.01,240.99,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040940511,0.03178217,241.01,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040940710,4.1499,240.98,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040941007,0.03178217,241.01,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040941208,6.34939932,241.0,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040941409,4.15,240.97,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040943612,4.1498,240.99,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040945514,4.1499,240.98,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040947513,4.15,240.97,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040948708,0.03178217,241.01,240.96,6.37960107]
["bitfinex-derivatives","SOLF0:USTF0",1738040948913,0.03178217,241.01,240.98,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040949215,0.03178217,241.01,240.96,6.37960107]
["bitfinex-derivatives","SOLF0:USTF0",1738040950208,0.03178217,241.01,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040950409,6.34939932,241.0,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040950818,4.15,240.98,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040953316,10.49939932,240.98,240.96,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1738040954109,6.34939932,240.98,240.84,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040954307,4.1513,240.9,240.84,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040954713,4.1513,240.9,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738040955019,6.34939932,241.04,240.88,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040955211,6.34939932,241.04,240.76,46.01662526]
["bitfinex-derivatives","SOLF0:USTF0",1738040955212,0.0270423,240.98,240.95,6.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1738040956015,0.0270423,240.98,240.94,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738040956417,0.0270423,240.98,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738040956728,0.0270423,240.98,240.94,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738040957824,4.1769423,240.98,240.94,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738040958022,0.0270423,240.98,240.94,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738040958217,6.37644162,240.98,240.94,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738040959223,4.1502,240.96,240.94,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738040963830,0.0270423,240.98,240.94,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738040964131,4.1504,240.95,240.94,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738040965532,4.148,241.1,240.94,9.95128044]
["bitfinex-derivatives","SOLF0:USTF0",1738040965735,1.3936,241.13,240.94,9.92020055]
["bitfinex-derivatives","SOLF0:USTF0",1738040966522,11.30518203,241.13,240.96,9.91158203]
["bitfinex-derivatives","SOLF0:USTF0",1738040966725,0.03110932,241.06,241.01,0.02803948]
["bitfinex-derivatives","SOLF0:USTF0",1738040969634,4.1489,241.04,241.01,0.02803948]
["bitfinex-derivatives","SOLF0:USTF0",1738040970036,4.17970932,241.06,241.01,0.02803948]
["bitfinex-derivatives","SOLF0:USTF0",1738040970232,0.03110932,241.06,241.01,0.02803948]
["bitfinex-derivatives","SOLF0:USTF0",1738040971236,4.1487,241.05,241.01,0.02803948]
["bitfinex-derivatives","SOLF0:USTF0",1738040971738,4.1491,241.03,241.01,0.02803948]
["bitfinex-derivatives","SOLF0:USTF0",1738040974344,4.1492,241.02,241.01,0.02803948]
["bitfinex-derivatives","SOLF0:USTF0",1738040974642,2.7959,241.05,240.94,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738040974837,4.1496,241.0,240.94,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738040975641,0.02937505,240.99,240.95,0.03065758]
["bitfinex-derivatives","SOLF0:USTF0",1738040977347,0.02937505,240.99,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738040977842,0.02937505,240.99,240.95,0.03065758]
["bitfinex-derivatives","SOLF0:USTF0",1738040979045,4.17907505,240.99,240.95,0.03065758]
["bitfinex-derivatives","SOLF0:USTF0",1738040979549,0.02937505,240.99,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738040979940,0.02937505,240.99,240.95,0.03065758]
["bitfinex-derivatives","SOLF0:USTF0",1738040980141,0.02937505,240.99,240.95,4.18105758]
["bitfinex-derivatives","SOLF0:USTF0",1738040980342,0.02937505,240.99,240.95,0.03065758]
["bitfinex-derivatives","SOLF0:USTF0",1738040980545,0.02937505,240.99,240.96,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738040981142,4.17907505,240.99,240.96,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738040986041,4.17907505,240.99,240.95,4.18105758]
["bitfinex-derivatives","SOLF0:USTF0",1738040988152,4.17907505,240.99,240.96,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738040990761,0.02937505,240.99,240.98,10.49607066]
["bitfinex-derivatives","SOLF0:USTF0",1738040994255,4.1485,241.06,240.99,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738040994464,4.1485,241.06,241.01,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738040995365,4.17978868,241.06,241.01,6.37400332]
["bitfinex-derivatives","SOLF0:USTF0",1738040995860,4.17978868,241.06,241.01,10.52320332]
["bitfinex-derivatives","SOLF0:USTF0",1738040998465,4.17978868,241.06,241.01,6.37400332]
["bitfinex-derivatives","SOLF0:USTF0",1738040998665,4.17978868,241.06,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738040999875,0.03128868,241.06,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738041000069,0.03128868,241.06,241.05,10.49487066]
["bitfinex-derivatives","SOLF0:USTF0",1738041002270,4.1461,241.2,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738041002563,68.68557388,241.35,241.17,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041002564,1.3904,241.23,241.17,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041002763,6.34617066,241.27,241.19,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041003169,6.34617066,241.29,241.21,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041003371,0.0284801,241.25,241.21,6.37804293]
["bitfinex-derivatives","SOLF0:USTF0",1738041003671,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041003867,0.0284801,241.25,241.23,10.49167066]
["bitfinex-derivatives","SOLF0:USTF0",1738041004672,0.0284801,241.25,241.21,0.03187227]
["bitfinex-derivatives","SOLF0:USTF0",1738041004673,0.0284801,241.25,241.21,6.37804293]
["bitfinex-derivatives","SOLF0:USTF0",1738041007069,0.0284801,241.25,241.21,10.52394293]
["bitfinex-derivatives","SOLF0:USTF0",1738041007468,0.0284801,241.25,241.21,6.37804293]
["bitfinex-derivatives","SOLF0:USTF0",1738041008875,0.0284801,241.25,241.21,10.52384293]
["bitfinex-derivatives","SOLF0:USTF0",1738041009066,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041010269,0.0284801,241.25,241.23,10.49167066]
["bitfinex-derivatives","SOLF0:USTF0",1738041011768,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041012267,0.0284801,241.25,241.21,10.52384293]
["bitfinex-derivatives","SOLF0:USTF0",1738041012469,0.0284801,241.25,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738041012671,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041013071,0.0284801,241.25,241.23,10.49167066]
["bitfinex-derivatives","SOLF0:USTF0",1738041014165,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041014964,0.0284801,241.25,241.23,10.49167066]
["bitfinex-derivatives","SOLF0:USTF0",1738041015372,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041016774,0.0284801,241.25,241.21,10.52384293]
["bitfinex-derivatives","SOLF0:USTF0",1738041017074,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041018274,0.0284801,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738041020168,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041020169,0.0284801,241.25,241.23,10.49157066]
["bitfinex-derivatives","SOLF0:USTF0",1738041020574,0.0284801,241.25,241.23,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041021376,0.0284801,241.25,241.23,10.49157066]
["bitfinex-derivatives","SOLF0:USTF0",1738041022678,4.1434,241.36,241.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738041022876,4.1434,241.36,241.32,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041023176,4.1435,241.35,241.32,6.34617066]
["bitfinex-derivatives","SOLF0:USTF0",1738041024575,4.1437,241.34,241.31,0.02662342]
["bitfinex-derivatives","SOLF0:USTF0",1738041027177,0.02652585,241.36,241.31,0.02662342]
["bitfinex-derivatives","SOLF0:USTF0",1738041027379,4.144,241.32,241.31,0.02662342]
["bitfinex-derivatives","SOLF0:USTF0",1738041028374,0.02652585,241.36,241.24,9.88699782]
["bitfinex-derivatives","SOLF0:USTF0",1738041028677,4.1447,241.29,241.21,9.88699782]
["bitfinex-derivatives","SOLF0:USTF0",1738041029669,0.0313645,241.27,241.23,0.02756456]
["bitfinex-derivatives","SOLF0:USTF0",1738041030174,0.0313645,241.27,241.23,4.17306456]
["bitfinex-derivatives","SOLF0:USTF0",1738041031882,0.0313645,241.27,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738041033077,0.0313645,241.27,241.23,4.17296456]
["bitfinex-derivatives","SOLF0:USTF0",1738041034483,0.0313645,241.27,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738041034678,0.0313645,241.27,241.24,9.88699782]
["bitfinex-derivatives","SOLF0:USTF0",1738041035274,1.4202,241.39,241.24,9.88699782]
["bitfinex-derivatives","SOLF0:USTF0",1738041035576,1.4202,241.39,241.29,9.88699782]
["bitfinex-derivatives","SOLF0:USTF0",1738041035974,4.1435,241.35,241.29,9.88699782]
["bitfinex-derivatives","SOLF0:USTF0",1738041036382,1.4202,241.39,241.29,14.03139782]
["bitfinex-derivatives","SOLF0:USTF0",1738041036583,0.02805174,241.34,241.3,0.02616157]
["bitfinex-derivatives","SOLF0:USTF0",1738041037379,0.02805174,241.34,241.3,4.17056157]
["bitfinex-derivatives","SOLF0:USTF0",1738041038183,0.02805174,241.34,241.3,0.02616157]
["bitfinex-derivatives","SOLF0:USTF0",1738041038381,4.17185174,241.34,241.3,0.02616157]
["bitfinex-derivatives","SOLF0:USTF0",1738041039286,4.1439,241.33,241.3,0.02616157]
["bitfinex-derivatives","SOLF0:USTF0",1738041039682,0.02805174,241.34,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738041039890,4.144,241.32,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738041040285,4.1442,241.31,241.23,9.88699782]
["bitfinex-derivatives","SOLF0:USTF0",1738041040484,1.4202,241.39,241.23,9.88699782]
["bitfinex-derivatives","SOLF0:USTF0",1738041040882,0.02756207,241.33,241.29,0.02781235]
["bitfinex-derivatives","SOLF0:USTF0",1738041042092,4.1442,241.31,241.29,0.02781235]
["bitfinex-derivatives","SOLF0:USTF0",1738041044489,0.02756207,241.33,241.29,0.02781235]
["bitfinex-derivatives","SOLF0:USTF0",1738041044695,4.1444,241.3,241.29,0.02781235]
["bitfinex-derivatives","SOLF0:USTF0",1738041044891,0.02756207,241.33,241.29,0.02781235]
["bitfinex-derivatives","SOLF0:USTF0",1738041045094,0.02756207,241.33,241.29,9.91481017]
["bitfinex-derivatives","SOLF0:USTF0",1738041045796,0.02756207,241.33,241.3,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738041046498,0.02756207,241.33,241.29,9.91481017]
["bitfinex-derivatives","SOLF0:USTF0",1738041046691,0.02756207,241.33,241.31,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041048492,4.17146207,241.33,241.31,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041048695,4.17146207,241.33,241.29,10.50016228]
["bitfinex-derivatives","SOLF0:USTF0",1738041050991,4.17146207,241.33,241.31,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041053493,0.02756207,241.33,241.31,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041053701,0.02756207,241.33,241.31,10.47204993]
["bitfinex-derivatives","SOLF0:USTF0",1738041062712,1.3965,241.44,241.31,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041062912,1.3965,241.44,241.39,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041063709,4.1427,241.4,241.37,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041063914,4.1427,241.4,241.39,0.02829298]
["bitfinex-derivatives","SOLF0:USTF0",1738041065514,4.1436,241.35,241.31,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041065812,6.32784993,241.4,241.31,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041066411,4.1437,241.34,241.31,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041066613,4.1437,241.34,241.33,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1738041067714,6.32784993,241.34,241.27,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041067918,6.32784993,241.28,241.2,4.38368843]
["bitfinex-derivatives","SOLF0:USTF0",1738041068415,4.1451,241.26,241.2,4.38368843]
["bitfinex-derivatives","SOLF0:USTF0",1738041068615,6.32784993,241.26,241.19,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041068814,6.32784993,241.26,241.2,0.02736685]
["bitfinex-derivatives","SOLF0:USTF0",1738041068815,0.02635983,241.25,241.2,0.02736685]
["bitfinex-derivatives","SOLF0:USTF0",1738041069211,4.1459,241.21,241.2,0.02736685]
["bitfinex-derivatives","SOLF0:USTF0",1738041070913,4.147,241.15,241.11,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041071113,6.32784993,241.18,241.09,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041071610,6.32784993,241.18,241.11,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041072217,0.03163388,241.17,241.12,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1738041072617,4.147,241.15,241.12,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1738041072919,0.03163388,241.17,241.13,10.47504993]
["bitfinex-derivatives","SOLF0:USTF0",1738041073220,0.03163388,241.17,241.15,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041074109,0.03163388,241.17,241.13,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041074516,0.03163388,241.17,241.15,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041075819,0.03163388,241.17,241.15,10.47474993]
["bitfinex-derivatives","SOLF0:USTF0",1738041077912,1.3566,241.28,241.15,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041078118,1.3566,241.28,241.23,6.32784993]
["bitfinex-derivatives","SOLF0:USTF0",1738041078521,5.5014,241.28,241.2,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041078722,1.3566,241.28,241.2,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041079023,0.02790789,241.26,241.22,0.02817309]
["bitfinex-derivatives","SOLF0:USTF0",1738041080122,0.02790789,241.26,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738041080816,0.02790789,241.26,241.22,0.02817309]
["bitfinex-derivatives","SOLF0:USTF0",1738041082424,0.02790789,241.26,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738041084027,0.02790789,241.26,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738041084829,0.02790789,241.26,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738041085627,0.02790789,241.26,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738041088928,0.02790789,241.26,241.22,4.17377309]
["bitfinex-derivatives","SOLF0:USTF0",1738041089832,0.02790789,241.26,241.22,0.02817309]
["bitfinex-derivatives","SOLF0:USTF0",1738041090329,0.02790789,241.26,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738041090534,0.02790789,241.26,241.22,0.02817309]
["bitfinex-derivatives","SOLF0:USTF0",1738041090935,0.02790789,241.26,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738041091935,0.02790789,241.26,241.22,0.02817309]
["bitfinex-derivatives","SOLF0:USTF0",1738041093634,9.92067173,241.26,241.12,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738041093838,9.89276384,241.26,241.12,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738041094038,9.89276384,241.26,241.11,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041094239,4.1462,241.2,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738041094534,9.89276384,241.26,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738041094741,0.02650431,241.19,241.14,0.02702285]
["bitfinex-derivatives","SOLF0:USTF0",1738041096241,4.147,241.15,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738041096439,2.70570431,241.19,241.05,42.46558522]
["bitfinex-derivatives","SOLF0:USTF0",1738041096641,9.89276384,241.17,241.02,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041096843,4.1481,241.09,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738041097443,9.89276384,241.17,241.03,4.17678398]
["bitfinex-derivatives","SOLF0:USTF0",1738041097444,0.02892872,241.08,241.03,4.17678398]
["bitfinex-derivatives","SOLF0:USTF0",1738041097942,0.02892872,241.08,241.03,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1738041098140,4.17712872,241.08,241.03,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1738041098533,0.02892872,241.08,241.03,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1738041101446,0.02892872,241.08,241.03,4.17678398]
["bitfinex-derivatives","SOLF0:USTF0",1738041101641,0.02892872,241.08,241.05,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041102643,0.02892872,241.08,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738041103144,0.02892872,241.08,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738041104540,0.02892872,241.08,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738041105039,0.02892872,241.08,241.03,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1738041105646,0.02892872,241.08,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738041106548,0.02892872,241.08,241.03,4.17668398]
["bitfinex-derivatives","SOLF0:USTF0",1738041106749,0.02892872,241.08,241.05,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041108149,0.02892872,241.08,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738041108346,0.02892872,241.08,241.05,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041109251,0.02892872,241.08,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738041109448,0.02892872,241.08,241.05,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041109948,0.02892872,241.08,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738041110349,0.02892872,241.08,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738041110549,0.02892872,241.08,241.03,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1738041111145,0.02892872,241.08,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738041111350,0.02892872,241.08,241.03,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1738041111748,4.1487,241.05,241.03,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1738041112249,4.1493,241.02,240.91,33.06088056]
["bitfinex-derivatives","SOLF0:USTF0",1738041112450,9.89276384,241.02,240.91,33.06088056]
["bitfinex-derivatives","SOLF0:USTF0",1738041113251,1.3603,241.04,240.91,33.06088056]
["bitfinex-derivatives","SOLF0:USTF0",1738041113452,0.03001043,240.99,240.94,0.02956302]
["bitfinex-derivatives","SOLF0:USTF0",1738041114242,4.1503,240.96,240.94,0.02956302]
["bitfinex-derivatives","SOLF0:USTF0",1738041114448,0.03001043,240.99,240.84,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041114752,9.89276384,241.02,240.84,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041115646,0.03117618,240.95,240.84,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041115850,4.1508,240.93,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738041118151,0.03117618,240.95,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738041118351,0.03117618,240.95,240.87,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041118854,0.03117618,240.95,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738041119456,0.03117618,240.95,240.87,14.04446384]
["bitfinex-derivatives","SOLF0:USTF0",1738041119654,0.03117618,240.95,240.87,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041120648,4.18167618,240.95,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738041120955,0.03117618,240.95,240.84,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041121348,0.03117618,240.95,240.83,4.05767106]
["bitfinex-derivatives","SOLF0:USTF0",1738041121349,4.1511,240.91,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738041121547,0.03117618,240.95,240.81,12.64056384]
["bitfinex-derivatives","SOLF0:USTF0",1738041121858,4.1512,240.91,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738041122058,0.0273554,240.9,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738041122453,4.1517,240.88,240.81,14.04546384]
["bitfinex-derivatives","SOLF0:USTF0",1738041122660,4.1517,240.88,240.78,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041122855,9.89276384,240.93,240.79,0.73799688]
["bitfinex-derivatives","SOLF0:USTF0",1738041123160,9.89276384,240.93,240.78,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041123161,0.03006669,240.85,240.78,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041124258,0.03006669,240.85,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738041125655,6.669e-05,240.85,240.84,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041125858,1.4036,241.0,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738041126657,1.4036,241.0,240.87,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041126857,0.02819959,240.96,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041128061,4.17849959,240.96,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041129264,4.17849959,240.96,240.91,4.1775171]
["bitfinex-derivatives","SOLF0:USTF0",1738041129466,4.17849959,240.96,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041129467,0.02819959,240.96,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041130068,0.02819959,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738041131866,0.02819959,240.96,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738041135463,0.02819959,240.96,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041137767,4.17859959,240.96,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041139370,0.02819959,240.96,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041140777,4.1508,240.93,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041141677,0.02819959,240.96,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041141977,4.1509,240.92,240.91,0.0265171]
["bitfinex-derivatives","SOLF0:USTF0",1738041142372,4.152,240.86,240.81,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041142675,4.152,240.86,240.78,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041143373,4.1524,240.84,240.78,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041143574,0.02754911,240.84,240.78,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041144078,0.02754911,240.84,240.75,11.20636384]
["bitfinex-derivatives","SOLF0:USTF0",1738041144278,0.02754911,240.84,240.72,12.63276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041144477,0.02754911,240.84,240.72,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041144678,4.1532,240.79,240.72,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041144973,9.89276384,240.87,240.72,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041145173,9.89276384,240.84,240.7,3.75462355]
["bitfinex-derivatives","SOLF0:USTF0",1738041145378,0.02674817,240.82,240.7,3.75462355]
["bitfinex-derivatives","SOLF0:USTF0",1738041145575,9.89276384,240.78,240.67,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738041145877,4.155,240.69,240.67,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738041146078,0.03045193,240.75,240.67,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738041146580,4.1541,240.74,240.67,293.51660866]
["bitfinex-derivatives","SOLF0:USTF0",1738041146774,4.1541,240.74,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041147280,4.1542,240.73,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041147581,0.03045193,240.75,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041149183,4.1541,240.74,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041149378,0.03045193,240.75,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041149976,0.03045193,240.75,240.72,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041150981,0.03045193,240.75,240.72,14.04706384]
["bitfinex-derivatives","SOLF0:USTF0",1738041152389,0.03045193,240.75,240.72,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041154187,0.03045193,240.75,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738041154882,0.03045193,240.75,240.69,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041155085,0.03045193,240.75,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041155485,4.1542,240.73,240.66,14.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1738041156984,4.1544,240.72,240.63,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041157190,9.89276384,240.78,240.63,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041157385,0.02702338,240.7,240.63,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041157683,0.02702338,240.7,240.6,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041157886,0.02702338,240.7,240.6,14.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1738041158588,0.02702338,240.7,240.6,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041158788,4.1552,240.67,240.61,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738041158989,0.02702338,240.7,240.63,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041159187,2.7754,240.8,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041159389,0.03161128,240.69,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041159585,4.1545,240.72,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041159783,0.02836585,240.7,240.66,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041160588,0.02836585,240.7,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738041160789,0.02836585,240.7,240.6,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041161290,4.1554,240.66,240.6,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041163989,4.1554,240.66,240.6,14.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1738041164293,0.02836585,240.7,240.63,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041164493,9.89276384,240.79,240.63,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041164693,4.1553,240.67,240.6,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041164895,0.02732959,240.69,240.6,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041165395,4.1556,240.65,240.6,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041165991,0.02732959,240.69,240.54,11.19636384]
["bitfinex-derivatives","SOLF0:USTF0",1738041166191,1.2895,240.68,240.54,11.19636384]
["bitfinex-derivatives","SOLF0:USTF0",1738041166390,0.02854978,240.64,240.54,11.19636384]
["bitfinex-derivatives","SOLF0:USTF0",1738041166603,0.02854978,240.64,240.54,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041166992,0.02854978,240.64,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041167192,9.92131362,240.64,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041167595,4.1574,240.55,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041168101,0.02793157,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041169092,4.18513157,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041169697,0.02793157,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041169896,0.02793157,240.56,240.55,9.89276384]
["bitfinex-derivatives","SOLF0:USTF0",1738041170400,4.156,240.63,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738041170798,4.1565,240.6,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738041170999,1.2895,240.68,240.52,20.4313227]
["bitfinex-derivatives","SOLF0:USTF0",1738041171400,0.0272534,240.62,240.58,0.02764705]
["bitfinex-derivatives","SOLF0:USTF0",1738041172100,4.1566,240.59,240.58,0.02764705]
["bitfinex-derivatives","SOLF0:USTF0",1738041173095,4.1573,240.55,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041173496,17.20277159,240.68,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041174205,0.02666007,240.62,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041175806,4.1573,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041176001,17.20277159,240.68,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041176204,0.03068486,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041176505,4.1573,240.55,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041177601,4.1576,240.53,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041182405,0.0277334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041182908,0.0277334,240.56,240.52,20.4313227]
["bitfinex-derivatives","SOLF0:USTF0",1738041183109,0.0277334,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738041184608,0.0277334,240.56,240.52,20.4313227]
["bitfinex-derivatives","SOLF0:USTF0",1738041184806,0.0277334,240.56,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738041185111,0.0277334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041186306,0.0277334,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738041188207,0.0277334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041188414,0.0277334,240.56,240.52,8.67585111]
["bitfinex-derivatives","SOLF0:USTF0",1738041189110,4.1850334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041189413,0.0277334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041190311,4.1575,240.54,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041190708,4.1573,240.55,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041190913,0.0277334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041192616,0.0277334,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738041194215,0.0277334,240.56,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738041195017,0.0277334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041195212,0.0277334,240.56,240.52,8.67585111]
["bitfinex-derivatives","SOLF0:USTF0",1738041196415,0.0277334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041196615,4.1849334,240.56,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041199521,4.1575,240.54,240.52,4.51805111]
["bitfinex-derivatives","SOLF0:USTF0",1738041200221,4.1575,240.54,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738041200521,0.0277334,240.56,240.46,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041200820,1.3153,240.55,240.43,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041201121,4.158,240.52,240.43,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041201624,0.03142055,240.5,240.46,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738041203329,0.03142055,240.5,240.46,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041203824,0.03142055,240.5,240.49,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041204324,1.3473,240.61,240.49,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041204821,1.3473,240.61,240.52,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041205227,4.1568,240.59,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738041205421,0.02998334,240.59,240.54,0.03103786]
["bitfinex-derivatives","SOLF0:USTF0",1738041205718,4.18658334,240.59,240.54,4.18853786]
["bitfinex-derivatives","SOLF0:USTF0",1738041206023,0.02998334,240.59,240.55,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041208125,0.02998334,240.59,240.54,0.03103786]
["bitfinex-derivatives","SOLF0:USTF0",1738041209527,4.1573,240.55,240.54,0.03103786]
["bitfinex-derivatives","SOLF0:USTF0",1738041209724,1.3531,240.58,240.43,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041209922,2.6539,240.58,240.43,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041210128,9.95199658,240.56,240.4,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041210326,1.3903,240.55,240.4,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041210830,4.1585,240.49,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738041211122,0.03103515,240.5,240.4,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041212021,4.1587,240.47,240.4,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041212226,0.03103515,240.5,240.38,4.78255222]
["bitfinex-derivatives","SOLF0:USTF0",1738041212424,9.95199658,240.53,240.38,4.78255222]
["bitfinex-derivatives","SOLF0:USTF0",1738041212724,0.02729298,240.46,240.38,4.78255222]
["bitfinex-derivatives","SOLF0:USTF0",1738041217129,4.18629298,240.46,240.38,8.94275222]
["bitfinex-derivatives","SOLF0:USTF0",1738041217527,0.02729298,240.46,240.38,8.94275222]
["bitfinex-derivatives","SOLF0:USTF0",1738041218236,0.02729298,240.46,240.38,4.78255222]
["bitfinex-derivatives","SOLF0:USTF0",1738041218843,4.1598,240.41,240.38,4.78255222]
["bitfinex-derivatives","SOLF0:USTF0",1738041219043,0.02729298,240.46,240.38,4.78255222]
["bitfinex-derivatives","SOLF0:USTF0",1738041219343,4.1599,240.4,240.38,4.78255222]
["bitfinex-derivatives","SOLF0:USTF0",1738041220335,0.02729298,240.46,240.31,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041220540,9.95199658,240.47,240.31,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041220743,0.02812709,240.41,240.31,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041222344,4.1605,240.37,240.31,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041224342,4.1606,240.36,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738041224549,4.1606,240.36,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738041224843,0.02651333,240.35,240.28,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041225141,0.02651333,240.35,240.25,11.31529658]
["bitfinex-derivatives","SOLF0:USTF0",1738041225648,4.1611,240.33,240.25,11.31529658]
["bitfinex-derivatives","SOLF0:USTF0",1738041226038,0.02651333,240.35,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738041226244,4.18741333,240.35,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738041226443,0.02651333,240.35,240.28,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041226647,0.02651333,240.35,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738041229651,4.161,240.34,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738041231054,0.02651333,240.35,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738041231246,0.02651333,240.35,240.28,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041232658,0.02651333,240.35,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041234049,0.02651333,240.35,240.28,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041234260,0.02651333,240.35,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738041234460,0.02651333,240.35,240.32,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041234658,0.02651333,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738041237160,0.02651333,240.35,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738041237556,0.02651333,240.35,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041238062,0.02651333,240.35,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041238253,0.02651333,240.35,240.26,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041239062,4.1611,240.33,240.26,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041239762,0.02651333,240.35,240.26,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041239960,0.02651333,240.35,240.32,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041240157,1.333e-05,240.35,240.32,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041240961,1.333e-05,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738041243061,2.7073,240.56,240.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738041243257,1.3835,240.55,240.41,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041244164,0.02623739,240.5,240.46,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1738041245065,4.18443739,240.5,240.46,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1738041246062,9.97823397,240.5,240.46,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1738041246261,9.97823397,240.5,240.33,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738041246466,9.95199658,240.47,240.33,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738041246663,4.16,240.4,240.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738041246868,4.16,240.4,240.32,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041247168,4.16,240.4,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738041247369,0.02918629,240.38,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738041247566,0.02918629,240.38,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041248665,4.1606,240.36,240.29,14.11379658]
["bitfinex-derivatives","SOLF0:USTF0",1738041249268,4.18958629,240.38,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738041249767,0.02918629,240.38,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738041250071,0.02918629,240.38,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041250272,4.1609,240.35,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041250666,0.02918629,240.38,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041251066,0.02918629,240.38,240.27,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738041251871,0.02918629,240.38,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041254265,4.1609,240.34,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041254672,0.02918629,240.38,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738041254867,4.1604,240.37,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738041255264,0.02918629,240.38,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041255469,0.02918629,240.38,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738041255674,0.02918629,240.38,240.29,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041255871,4.18938629,240.38,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738041256068,0.02918629,240.38,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738041257767,4.18938629,240.38,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738041258273,4.18938629,240.38,240.32,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041259073,4.18938629,240.38,240.32,14.11329658]
["bitfinex-derivatives","SOLF0:USTF0",1738041259675,4.18938629,240.38,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738041260576,4.18938629,240.38,240.32,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041260778,4.1604,240.37,240.32,14.11319658]
["bitfinex-derivatives","SOLF0:USTF0",1738041260983,0.02918629,240.38,240.28,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041262082,4.1608,240.35,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738041262978,0.02918629,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738041263982,0.02918629,240.38,240.12,238.2915301]
["bitfinex-derivatives","SOLF0:USTF0",1738041264184,0.02918629,240.38,240.2,178.24929294]
["bitfinex-derivatives","SOLF0:USTF0",1738041264376,1.3738,240.38,240.2,178.24929294]
["bitfinex-derivatives","SOLF0:USTF0",1738041264680,4.1617,240.3,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738041265472,4.1617,240.3,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738041266479,9.95199658,240.5,240.28,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041266780,11.28250649,240.53,240.4,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041267083,4.1583,240.5,240.4,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041267382,11.28250649,240.53,240.4,9.95199658]
["bitfinex-derivatives","SOLF0:USTF0",1738041267579,4.1583,240.5,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738041267784,0.02927086,240.49,240.44,0.02703215]
["bitfinex-derivatives","SOLF0:USTF0",1738041269884,9.89370649,240.53,240.45,15.9276572]
["bitfinex-derivatives","SOLF0:USTF0",1738041270085,9.89370649,240.53,240.49,15.9276572]
["bitfinex-derivatives","SOLF0:USTF0",1738041270286,9.89370649,240.53,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738041273081,1.4163,240.65,240.5,0.02934233]
["bitfinex-derivatives","SOLF0:USTF0",1738041273284,1.4163,240.65,240.53,15.9276572]
["bitfinex-derivatives","SOLF0:USTF0",1738041273888,4.156,240.63,240.53,20.0851572]
["bitfinex-derivatives","SOLF0:USTF0",1738041274285,0.03025046,240.6,240.56,0.02644434]
["bitfinex-derivatives","SOLF0:USTF0",1738041274489,0.03025046,240.6,240.49,15.9276572]
["bitfinex-derivatives","SOLF0:USTF0",1738041274787,0.03025046,240.6,240.56,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738041276389,4.1568,240.58,240.56,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738041277792,0.03025046,240.6,240.56,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738041279186,4.1568,240.58,240.56,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738041280085,0.03025046,240.6,240.56,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738041281292,4.1568,240.58,240.56,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738041282390,4.1569,240.57,240.56,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738041286189,4.1572,240.56,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738041287189,4.1572,240.56,240.51,0.0307237]
["bitfinex-derivatives","SOLF0:USTF0",1738041287896,0.03025046,240.6,240.51,0.0307237]
["bitfinex-derivatives","SOLF0:USTF0",1738041288094,0.03025046,240.6,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738041290592,0.03025046,240.6,240.56,14.10161053]
["bitfinex-derivatives","SOLF0:USTF0",1738041294193,0.03025046,240.6,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738041294397,0.03025046,240.6,240.56,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041294595,0.03025046,240.6,240.56,9.9724424]
["bitfinex-derivatives","SOLF0:USTF0",1738041295098,0.03025046,240.6,240.59,14.10111053]
["bitfinex-derivatives","SOLF0:USTF0",1738041295298,0.03025046,240.6,240.59,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041295697,0.03025046,240.6,240.56,9.9724424]
["bitfinex-derivatives","SOLF0:USTF0",1738041296097,0.03025046,240.6,240.56,14.1295424]
["bitfinex-derivatives","SOLF0:USTF0",1738041296296,0.03025046,240.6,240.56,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738041296795,4.1569,240.57,240.56,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738041299102,0.03025046,240.6,240.56,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738041299800,4.18665046,240.6,240.56,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738041300001,4.18665046,240.6,240.56,9.9724424]
["bitfinex-derivatives","SOLF0:USTF0",1738041300393,0.03025046,240.6,240.58,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738041301599,0.03025046,240.6,240.56,9.9724424]
["bitfinex-derivatives","SOLF0:USTF0",1738041301802,4.18675046,240.6,240.56,9.9724424]
["bitfinex-derivatives","SOLF0:USTF0",1738041302302,0.03025046,240.6,240.56,9.9724424]
["bitfinex-derivatives","SOLF0:USTF0",1738041302503,0.03025046,240.6,240.56,14.1294424]
["bitfinex-derivatives","SOLF0:USTF0",1738041302900,4.18665046,240.6,240.56,9.9724424]
["bitfinex-derivatives","SOLF0:USTF0",1738041303908,0.03025046,240.6,240.56,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738041305108,0.03025046,240.6,240.56,9.9724424]
["bitfinex-derivatives","SOLF0:USTF0",1738041305905,0.03025046,240.6,240.56,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738041306299,4.1569,240.57,240.56,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738041307809,9.97476099,240.6,240.44,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041308004,9.94451053,240.57,240.41,14.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1738041308404,4.1578,240.53,240.41,14.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1738041308709,9.94451053,240.57,240.41,14.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1738041308908,4.1589,240.46,240.45,0.03138942]
["bitfinex-derivatives","SOLF0:USTF0",1738041310909,0.03176641,240.48,240.45,0.03138942]
["bitfinex-derivatives","SOLF0:USTF0",1738041314815,4.1587,240.47,240.45,0.03138942]
["bitfinex-derivatives","SOLF0:USTF0",1738041315205,0.03176641,240.48,240.45,0.03138942]
["bitfinex-derivatives","SOLF0:USTF0",1738041315405,4.19026641,240.48,240.45,0.03138942]
["bitfinex-derivatives","SOLF0:USTF0",1738041315606,0.03176641,240.48,240.38,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041316410,4.1591,240.45,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738041318608,0.03176641,240.48,240.38,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041318813,4.1592,240.44,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738041319007,0.03176641,240.48,240.37,43.5100988]
["bitfinex-derivatives","SOLF0:USTF0",1738041319207,1.4146,240.5,240.37,43.5100988]
["bitfinex-derivatives","SOLF0:USTF0",1738041319412,0.03067693,240.45,240.37,43.5100988]
["bitfinex-derivatives","SOLF0:USTF0",1738041321011,0.03067693,240.45,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738041321310,0.03067693,240.45,240.41,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041321912,0.03067693,240.45,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738041322211,0.03067693,240.45,240.32,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041322513,4.1599,240.4,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738041322904,0.03189558,240.39,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738041323408,0.03189558,240.39,240.32,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041325115,0.03189558,240.39,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738041325919,0.03189558,240.39,240.35,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041326211,1.3472,240.47,240.38,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041326418,1.4146,240.5,240.41,14.10411053]
["bitfinex-derivatives","SOLF0:USTF0",1738041326618,4.1585,240.48,240.41,14.10411053]
["bitfinex-derivatives","SOLF0:USTF0",1738041326815,4.1585,240.48,240.41,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041327410,0.02693701,240.47,240.42,0.0289387]
["bitfinex-derivatives","SOLF0:USTF0",1738041327614,0.02693701,240.47,240.42,4.1884387]
["bitfinex-derivatives","SOLF0:USTF0",1738041328310,0.02693701,240.47,240.42,0.0289387]
["bitfinex-derivatives","SOLF0:USTF0",1738041329015,4.1594,240.43,240.42,0.0289387]
["bitfinex-derivatives","SOLF0:USTF0",1738041330609,9.94451053,240.43,240.28,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041331214,4.1605,240.37,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041331512,9.94451053,240.43,240.28,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041331717,0.03103789,240.36,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738041332115,0.03103789,240.36,240.28,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041332320,0.03103789,240.36,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041332715,0.03103789,240.36,240.28,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041333622,0.03103789,240.36,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041334116,0.03103789,240.36,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041335521,4.19163789,240.36,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041336223,4.19163789,240.36,240.28,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041336422,0.03103789,240.36,240.35,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738041339023,0.03103789,240.36,240.34,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041339725,0.03103789,240.36,240.35,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738041340925,0.03103789,240.36,240.31,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041341526,0.03103789,240.36,240.35,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738041342328,1.3967,240.48,240.34,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041342531,1.3967,240.48,240.38,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041342724,1.3783,240.49,240.41,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041343628,0.02693107,240.47,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041344132,0.02693107,240.47,240.44,9.94451053]
["bitfinex-derivatives","SOLF0:USTF0",1738041344429,0.02693107,240.47,240.46,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738041344924,0.02693107,240.47,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041347629,4.18563107,240.47,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041350229,4.159,240.45,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041351233,0.02693107,240.47,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041352036,0.02693107,240.47,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738041352334,0.02693107,240.47,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041353125,4.1589,240.46,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041353527,0.02693107,240.47,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041355638,4.1591,240.45,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041356733,0.02693107,240.47,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041359035,4.1592,240.45,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041360041,4.1592,240.44,240.43,0.02745162]
["bitfinex-derivatives","SOLF0:USTF0",1738041363946,4.1605,240.37,240.3,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738041364147,4.0522,240.46,240.28,15.93461657]
["bitfinex-derivatives","SOLF0:USTF0",1738041364349,15.93461657,240.44,240.25,7.5576097]
["bitfinex-derivatives","SOLF0:USTF0",1738041364544,4.1609,240.35,240.25,7.5576097]
["bitfinex-derivatives","SOLF0:USTF0",1738041364745,4.1609,240.35,240.27,168.29729636]
["bitfinex-derivatives","SOLF0:USTF0",1738041365349,0.02667096,240.33,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738041365743,15.93461657,240.44,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041365947,0.02743877,240.33,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041366147,15.93461657,240.44,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041366348,4.1607,240.36,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738041366648,0.02941135,240.39,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738041366838,4.1612,240.33,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738041368944,4.1612,240.33,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738041369350,4.19180284,240.35,240.26,44.04607496]
["bitfinex-derivatives","SOLF0:USTF0",1738041369551,0.03090284,240.35,240.28,15.93461657]
["bitfinex-derivatives","SOLF0:USTF0",1738041369750,0.03090284,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738041372563,4.0522,240.46,240.32,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041372763,9.96382739,240.54,240.39,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041372959,1.4217,240.56,240.42,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041373861,0.03194983,240.51,240.47,0.03023666]
["bitfinex-derivatives","SOLF0:USTF0",1738041375160,4.1582,240.5,240.47,0.03023666]
["bitfinex-derivatives","SOLF0:USTF0",1738041375363,0.03194983,240.51,240.47,0.03023666]
["bitfinex-derivatives","SOLF0:USTF0",1738041376066,9.99577722,240.51,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041376263,9.96382739,240.51,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041376456,9.96382739,240.48,240.33,14.03692739]
["bitfinex-derivatives","SOLF0:USTF0",1738041376658,4.1594,240.43,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738041377257,0.02783834,240.42,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738041377966,0.02783834,240.42,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041379069,0.02783834,240.42,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738041379667,4.1581,240.51,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738041380063,4.1581,240.51,240.42,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041380663,4.1577,240.53,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738041380866,0.03114553,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738041384576,0.03114553,240.49,240.45,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041384778,1.3272,240.56,240.48,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041384971,11.29792739,240.64,240.48,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041385176,13.96622739,240.64,240.48,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041385370,13.96622739,240.64,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738041385573,13.96622739,240.64,240.48,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041386078,0.03019243,240.58,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041387178,4.1573,240.55,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041387980,0.03019243,240.58,240.54,9.9919681]
["bitfinex-derivatives","SOLF0:USTF0",1738041389479,0.03019243,240.58,240.54,14.1492681]
["bitfinex-derivatives","SOLF0:USTF0",1738041390380,0.03019243,240.58,240.54,9.9919681]
["bitfinex-derivatives","SOLF0:USTF0",1738041392680,0.03019243,240.58,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041392881,4.157,240.57,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041393078,0.03019243,240.58,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041395483,4.157,240.57,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041396281,0.03019243,240.58,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738041396986,0.03019243,240.58,240.54,14.1492681]
["bitfinex-derivatives","SOLF0:USTF0",1738041397477,0.03019243,240.58,240.54,9.9919681]
["bitfinex-derivatives","SOLF0:USTF0",1738041397681,0.03019243,240.58,240.54,14.1494681]
["bitfinex-derivatives","SOLF0:USTF0",1738041399979,0.03019243,240.58,240.54,9.9919681]
["bitfinex-derivatives","SOLF0:USTF0",1738041400184,0.03019243,240.58,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738041401088,0.03019243,240.58,240.54,9.9919681]
["bitfinex-derivatives","SOLF0:USTF0",1738041402986,0.03019243,240.58,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041403190,4.18699243,240.58,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041403591,0.03019243,240.58,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041403890,4.1572,240.56,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041404886,4.1573,240.55,240.54,0.02814071]
["bitfinex-derivatives","SOLF0:USTF0",1738041406183,4.1577,240.53,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738041406884,9.96382739,240.61,240.45,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041407084,9.96382739,240.58,240.42,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041407296,0.03097946,240.55,240.51,0.02699601]
["bitfinex-derivatives","SOLF0:USTF0",1738041407488,0.03097946,240.55,240.42,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041408290,0.03097946,240.55,240.33,168.29729636]
["bitfinex-derivatives","SOLF0:USTF0",1738041408291,4.1591,240.45,240.39,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041408687,0.03196583,240.44,240.39,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041408887,4.1594,240.43,240.37,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738041409194,0.02644112,240.44,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041409388,4.1596,240.42,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041409594,0.02644112,240.44,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738041409990,0.02644112,240.44,240.33,178.26112375]
["bitfinex-derivatives","SOLF0:USTF0",1738041410187,4.1599,240.4,240.33,14.12482739]
["bitfinex-derivatives","SOLF0:USTF0",1738041410691,4.19024959,240.39,240.33,14.12482739]
["bitfinex-derivatives","SOLF0:USTF0",1738041410995,0.03014959,240.39,240.33,14.12482739]
["bitfinex-derivatives","SOLF0:USTF0",1738041411392,0.03014959,240.39,240.33,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041412599,0.03014959,240.39,240.33,14.12482739]
["bitfinex-derivatives","SOLF0:USTF0",1738041412801,0.03014959,240.39,240.33,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041413991,0.03014959,240.39,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738041414193,0.03014959,240.39,240.33,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041414698,4.1603,240.38,240.33,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041414894,0.03014959,240.39,240.3,14.12532739]
["bitfinex-derivatives","SOLF0:USTF0",1738041415394,4.1604,240.37,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738041415791,0.03014959,240.39,240.3,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041416396,4.19034959,240.39,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738041416597,0.03014959,240.39,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041416997,0.03014959,240.39,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738041417297,0.03014959,240.39,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041417798,0.03014959,240.39,240.36,14.12432739]
["bitfinex-derivatives","SOLF0:USTF0",1738041418491,0.03014959,240.39,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041418697,0.03014959,240.39,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738041419093,0.03014959,240.39,240.33,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041420192,0.03014959,240.39,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738041420390,0.03014959,240.39,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041420699,1.3818,240.48,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041421198,4.1599,240.4,240.36,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041421496,4.1599,240.4,240.33,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041421800,4.1905675,240.4,240.36,0.02745037]
["bitfinex-derivatives","SOLF0:USTF0",1738041422000,0.0306675,240.4,240.36,0.02745037]
["bitfinex-derivatives","SOLF0:USTF0",1738041422395,0.0306675,240.4,240.36,4.18795037]
["bitfinex-derivatives","SOLF0:USTF0",1738041422807,4.1604,240.37,240.36,0.02745037]
["bitfinex-derivatives","SOLF0:USTF0",1738041428605,4.1612,240.33,240.27,14.12582739]
["bitfinex-derivatives","SOLF0:USTF0",1738041428799,2.7219,240.39,240.27,14.12582739]
["bitfinex-derivatives","SOLF0:USTF0",1738041429105,4.1615,240.31,240.26,44.04607496]
["bitfinex-derivatives","SOLF0:USTF0",1738041429608,4.1615,240.31,240.26,48.20837496]
["bitfinex-derivatives","SOLF0:USTF0",1738041429803,4.19050707,240.31,240.26,48.20837496]
["bitfinex-derivatives","SOLF0:USTF0",1738041430003,4.19050707,240.31,240.26,44.04607496]
["bitfinex-derivatives","SOLF0:USTF0",1738041431004,0.02900707,240.31,240.15,9.10218662]
["bitfinex-derivatives","SOLF0:USTF0",1738041431198,12.72862739,240.3,240.16,0.74967451]
["bitfinex-derivatives","SOLF0:USTF0",1738041431401,0.03126644,240.25,240.16,0.74967451]
["bitfinex-derivatives","SOLF0:USTF0",1738041431602,0.03126644,240.25,240.15,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041434004,4.1632,240.22,240.12,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738041434207,1.3965,240.29,240.11,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041434411,0.02734506,240.19,240.11,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041434909,4.1639,240.17,240.11,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041435805,0.02734506,240.19,240.09,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1738041436006,4.1643,240.15,240.08,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041436206,9.96382739,240.23,240.05,178.26112375]
["bitfinex-derivatives","SOLF0:USTF0",1738041436409,4.19201217,240.14,240.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738041436605,9.96382739,240.2,240.05,178.26112375]
["bitfinex-derivatives","SOLF0:USTF0",1738041436909,0.02658521,240.12,240.05,168.29729636]
["bitfinex-derivatives","SOLF0:USTF0",1738041437106,4.165,240.11,240.05,168.29729636]
["bitfinex-derivatives","SOLF0:USTF0",1738041437307,4.165,240.11,240.02,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041437803,0.02658521,240.12,240.02,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041438210,0.02658521,240.12,239.99,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041438409,4.1654,240.09,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738041438610,9.96382739,240.14,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738041438810,0.02897142,240.07,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738041439011,0.02897142,240.07,239.99,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041439413,0.02897142,240.07,239.98,168.29729636]
["bitfinex-derivatives","SOLF0:USTF0",1738041440313,0.02897142,240.07,239.96,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041440713,0.02897142,240.07,239.99,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041441618,0.02897142,240.07,240.05,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041441813,0.02897142,240.07,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738041442309,0.02897142,240.07,240.05,14.12972739]
["bitfinex-derivatives","SOLF0:USTF0",1738041442709,4.0904,240.19,240.05,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041442911,4.0904,240.19,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738041443315,4.1641,240.16,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738041443515,9.96382739,240.18,240.02,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041444013,0.02963442,240.12,240.08,0.02778857]
["bitfinex-derivatives","SOLF0:USTF0",1738041444914,4.165,240.11,240.08,0.02778857]
["bitfinex-derivatives","SOLF0:USTF0",1738041445114,0.02963442,240.12,240.08,0.02778857]
["bitfinex-derivatives","SOLF0:USTF0",1738041447220,4.19443442,240.12,240.08,0.02778857]
["bitfinex-derivatives","SOLF0:USTF0",1738041447518,0.02963442,240.12,240.08,0.02778857]
["bitfinex-derivatives","SOLF0:USTF0",1738041447719,4.1651,240.1,240.08,0.02778857]
["bitfinex-derivatives","SOLF0:USTF0",1738041448319,4.1656,240.07,239.96,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041449414,0.03125444,240.04,239.96,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041449920,0.03125444,240.04,239.93,12.68072739]
["bitfinex-derivatives","SOLF0:USTF0",1738041451525,0.03125444,240.04,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738041453921,4.19745444,240.04,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738041454218,0.03125444,240.04,239.93,12.68072739]
["bitfinex-derivatives","SOLF0:USTF0",1738041454525,4.19735444,240.04,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738041455524,4.1663,240.03,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738041457325,0.03125444,240.04,239.93,12.68072739]
["bitfinex-derivatives","SOLF0:USTF0",1738041457525,4.1667,240.01,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738041457925,4.1667,240.01,239.93,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041458221,0.03125444,240.04,239.9,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041458425,4.1668,240.01,239.9,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041458622,0.03084967,239.99,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738041458821,0.03084967,239.99,239.9,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041459223,0.03084967,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738041459424,0.03084967,239.99,239.9,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041459625,0.03084967,239.99,239.91,0.75504223]
["bitfinex-derivatives","SOLF0:USTF0",1738041460430,0.03084967,239.99,239.9,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041460628,0.03084967,239.99,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738041462132,0.03084967,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738041462534,0.03084967,239.99,239.94,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041462932,0.03084967,239.99,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738041466035,0.03084967,239.99,239.9,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041468132,0.03084967,239.99,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738041468340,0.03084967,239.99,239.9,9.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1738041468639,0.03084967,239.99,239.94,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041468934,0.03084967,239.99,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738041469442,4.19784967,239.99,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738041469644,0.03084967,239.99,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738041470037,4.19784967,239.99,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738041470740,4.1672,239.98,239.94,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041471942,4.1672,239.98,239.94,10.56679957]
["bitfinex-derivatives","SOLF0:USTF0",1738041473337,0.03084967,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738041473543,0.03084967,239.99,239.98,10.56619957]
["bitfinex-derivatives","SOLF0:USTF0",1738041477546,6.39899957,240.14,240.02,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738041477740,6.39899957,240.17,240.09,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041477941,6.39899957,240.19,240.11,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041478143,6.39899957,240.17,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738041478444,6.39899957,240.15,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738041478645,0.02919382,240.14,240.09,0.03092676]
["bitfinex-derivatives","SOLF0:USTF0",1738041480144,4.1646,240.13,240.09,0.03092676]
["bitfinex-derivatives","SOLF0:USTF0",1738041480344,0.02919382,240.14,240.09,0.03092676]
["bitfinex-derivatives","SOLF0:USTF0",1738041480649,0.02919382,240.14,240.13,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041481251,0.02919382,240.14,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738041482752,0.02919382,240.14,240.11,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738041483652,0.02919382,240.14,240.11,10.56379957]
["bitfinex-derivatives","SOLF0:USTF0",1738041484047,0.02919382,240.14,240.11,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041484851,0.02919382,240.14,240.11,10.56379957]
["bitfinex-derivatives","SOLF0:USTF0",1738041485047,0.02919382,240.14,240.11,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041485350,0.02919382,240.14,240.13,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041485942,0.02919382,240.14,240.11,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041487555,0.02919382,240.14,240.09,6.42992633]
["bitfinex-derivatives","SOLF0:USTF0",1738041488253,0.02919382,240.14,240.09,0.03092676]
["bitfinex-derivatives","SOLF0:USTF0",1738041488854,4.1647,240.13,240.09,0.03092676]
["bitfinex-derivatives","SOLF0:USTF0",1738041489050,6.39899957,240.13,240.09,0.03092676]
["bitfinex-derivatives","SOLF0:USTF0",1738041490052,4.1651,240.1,240.09,0.03092676]
["bitfinex-derivatives","SOLF0:USTF0",1738041490253,6.39899957,240.11,240.01,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041490453,6.39899957,240.09,240.01,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041490655,4.1661,240.04,240.01,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041491052,6.39899957,240.09,240.01,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041491255,0.02962466,240.07,240.01,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041491751,0.02962466,240.07,240.03,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041492056,0.02962466,240.07,240.05,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041493260,0.02962466,240.07,240.03,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041494357,4.166,240.05,240.03,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041494558,0.02962466,240.07,239.99,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041494857,4.166,240.05,239.99,10.56599957]
["bitfinex-derivatives","SOLF0:USTF0",1738041495051,4.19570994,240.05,239.99,10.56599957]
["bitfinex-derivatives","SOLF0:USTF0",1738041495252,0.02970994,240.05,239.99,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041495453,4.1662,240.04,239.99,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041496154,4.1663,240.03,239.99,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041496457,0.02970994,240.05,239.99,10.56599957]
["bitfinex-derivatives","SOLF0:USTF0",1738041496857,4.19580994,240.05,240.01,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041497457,0.02970994,240.05,240.01,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041497860,0.02970994,240.05,240.03,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041499157,0.02970994,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738041500062,6.39899957,240.19,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738041500261,7.73309957,240.19,240.11,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041500461,4.165,240.11,240.09,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041500658,6.39899957,240.17,240.08,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041501354,6.39899957,240.17,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738041501355,0.02627395,240.15,240.1,6.42633975]
["bitfinex-derivatives","SOLF0:USTF0",1738041501560,7.73309957,240.19,240.1,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041501857,0.02734309,240.15,240.1,6.42654192]
["bitfinex-derivatives","SOLF0:USTF0",1738041502260,0.02734309,240.15,240.12,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041502964,0.02734309,240.15,240.14,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041504066,0.02734309,240.15,240.12,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041505068,4.1645,240.14,240.12,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041505271,0.02734309,240.15,240.1,0.02754235]
["bitfinex-derivatives","SOLF0:USTF0",1738041505667,4.1648,240.12,240.1,0.02754235]
["bitfinex-derivatives","SOLF0:USTF0",1738041506466,6.39899957,240.13,240.04,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041506671,4.1659,240.05,240.04,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041506869,6.39899957,240.13,240.04,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041507073,4.1657,240.07,240.04,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041507275,6.39899957,240.13,240.04,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041507577,4.19147732,240.11,240.06,0.02019906]
["bitfinex-derivatives","SOLF0:USTF0",1738041507776,6.42557689,240.11,240.06,0.02019906]
["bitfinex-derivatives","SOLF0:USTF0",1738041508271,6.42557689,240.11,240.02,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041508472,1.2858,240.1,240.02,6.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1738041508672,1.2858,240.1,239.97,16.90042405]
["bitfinex-derivatives","SOLF0:USTF0",1738041508873,4.1661,240.05,239.97,16.90042405]
["bitfinex-derivatives","SOLF0:USTF0",1738041509274,4.1661,240.05,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738041509474,0.02780561,240.03,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738041510277,0.02780561,240.03,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738041513876,0.02780561,240.03,240.0,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041514474,4.19410561,240.03,239.97,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041514977,0.02780561,240.03,239.97,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041515477,0.02780561,240.03,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738041515777,0.02780561,240.03,239.97,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041515978,0.02780561,240.03,240.0,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041516373,0.02780561,240.03,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738041516581,0.02780561,240.03,240.0,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041518080,0.02780561,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738041520682,0.02780561,240.03,240.0,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041521085,0.02780561,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738041522889,0.02780561,240.03,239.96,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041523984,4.1667,240.01,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738041524185,0.02780561,240.03,239.92,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041524387,0.02780561,240.03,239.91,168.29729636]
["bitfinex-derivatives","SOLF0:USTF0",1738041524582,4.1673,239.97,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738041525189,0.03204043,239.97,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738041525386,0.03204043,239.97,239.93,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041525784,0.03204043,239.97,239.96,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041526291,0.03204043,239.97,239.96,14.16072405]
["bitfinex-derivatives","SOLF0:USTF0",1738041529593,0.03204043,239.97,239.96,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041530091,0.03204043,239.97,239.92,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041530297,0.03204043,239.97,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738041530998,0.03204043,239.97,239.92,14.16132405]
["bitfinex-derivatives","SOLF0:USTF0",1738041531587,0.03204043,239.97,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738041531791,0.03204043,239.97,239.95,9.99322405]
["bitfinex-derivatives","SOLF0:USTF0",1738041532196,0.03204043,239.97,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738041532596,0.03204043,239.97,239.96,10.5645413]
["bitfinex-derivatives","SOLF0:USTF0",1738041537295,0.03204043,239.97,239.96,6.3970413]
["bitfinex-derivatives","SOLF0:USTF0",1738041542203,50.64261902,240.15,239.96,6.3970413]
["bitfinex-derivatives","SOLF0:USTF0",1738041542503,2.7231,240.14,240.06,6.3970413]
["bitfinex-derivatives","SOLF0:USTF0",1738041542702,4.1656,240.07,240.04,6.3970413]
["bitfinex-derivatives","SOLF0:USTF0",1738041543001,6.3970413,240.13,240.04,6.3970413]
["bitfinex-derivatives","SOLF0:USTF0",1738041543192,6.3970413,240.13,240.05,0.02633985]
["bitfinex-derivatives","SOLF0:USTF0",1738041543398,0.02875575,240.1,240.05,0.02633985]
["bitfinex-derivatives","SOLF0:USTF0",1738041543596,0.02875575,240.1,240.08,6.3970413]
["bitfinex-derivatives","SOLF0:USTF0",1738041544003,0.02875575,240.1,240.08,10.5623413]
["bitfinex-derivatives","SOLF0:USTF0",1738041544511,0.02875575,240.1,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738041545006,1.3025,240.21,240.14,14.14955296]
["bitfinex-derivatives","SOLF0:USTF0",1738041545207,1.3025,240.21,240.1,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041545701,4.164,240.17,240.07,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041545901,4.164,240.17,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041546101,0.03015609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041546907,4.19465609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041548008,0.03015609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041548307,4.1648,240.12,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041551811,0.03015609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041552012,4.19465609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041552208,0.03015609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041553212,0.03015609,240.14,240.1,4.19641246]
["bitfinex-derivatives","SOLF0:USTF0",1738041553810,0.03015609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041555110,0.03015609,240.14,240.11,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738041555310,0.03015609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041555511,0.03015609,240.14,240.1,10.01676542]
["bitfinex-derivatives","SOLF0:USTF0",1738041556106,0.03015609,240.14,240.1,14.18166542]
["bitfinex-derivatives","SOLF0:USTF0",1738041556313,0.03015609,240.14,240.1,10.01676542]
["bitfinex-derivatives","SOLF0:USTF0",1738041557019,0.03015609,240.14,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738041557217,0.03015609,240.14,240.1,10.01676542]
["bitfinex-derivatives","SOLF0:USTF0",1738041558117,0.03015609,240.14,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738041558318,0.03015609,240.14,240.1,10.01676542]
["bitfinex-derivatives","SOLF0:USTF0",1738041558512,0.03015609,240.14,240.1,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738041559321,5.609e-05,240.14,240.1,10.01676542]
["bitfinex-derivatives","SOLF0:USTF0",1738041559621,1.357,240.27,240.13,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041559819,1.357,240.27,240.16,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041560119,4.1626,240.25,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738041560516,1.357,240.27,240.16,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041560711,0.02987452,240.25,240.2,0.02859135]
["bitfinex-derivatives","SOLF0:USTF0",1738041560918,1.365,240.29,240.19,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041561114,0.03164021,240.25,240.22,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041561322,0.03164021,240.25,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738041562217,0.03164021,240.25,240.22,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041564019,0.03164021,240.25,240.2,0.02904174]
["bitfinex-derivatives","SOLF0:USTF0",1738041564617,0.03164021,240.25,240.22,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041564913,1.3777,240.33,240.22,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041565121,1.3777,240.33,240.27,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041565519,4.1613,240.32,240.27,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041565921,4.18908899,240.32,240.27,10.01669078]
["bitfinex-derivatives","SOLF0:USTF0",1738041566221,4.18908899,240.32,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041567824,4.18908899,240.32,240.27,10.01669078]
["bitfinex-derivatives","SOLF0:USTF0",1738041568015,4.1618,240.29,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041569928,4.1616,240.31,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041570128,4.1616,240.31,240.27,10.01669078]
["bitfinex-derivatives","SOLF0:USTF0",1738041571026,4.18908899,240.32,240.27,14.17879078]
["bitfinex-derivatives","SOLF0:USTF0",1738041571524,4.18908899,240.32,240.27,10.01669078]
["bitfinex-derivatives","SOLF0:USTF0",1738041572526,4.18908899,240.32,240.27,14.17879078]
["bitfinex-derivatives","SOLF0:USTF0",1738041573326,4.1614,240.31,240.27,10.01669078]
["bitfinex-derivatives","SOLF0:USTF0",1738041573921,0.02778899,240.32,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041574116,4.162,240.28,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041574523,4.1618,240.29,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041576028,4.162,240.28,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041577131,0.02778899,240.32,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041577332,4.1618,240.3,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041578630,4.162,240.28,240.27,0.03133782]
["bitfinex-derivatives","SOLF0:USTF0",1738041580130,1.3771,240.31,240.18,9.98535296]
["bitfinex-derivatives","SOLF0:USTF0",1738041580531,1.3771,240.31,240.13,0.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738041580532,6.38605048,240.29,240.2,6.38605048]
["bitfinex-derivatives","SOLF0:USTF0",1738041581231,0.02711406,240.27,240.22,0.02946189]
["bitfinex-derivatives","SOLF0:USTF0",1738041581629,4.1628,240.23,240.22,0.02946189]
["bitfinex-derivatives","SOLF0:USTF0",1738041581834,6.41316454,240.27,240.2,6.38605048]
["bitfinex-derivatives","SOLF0:USTF0",1738041582034,6.41316454,240.27,240.18,6.38605048]
["bitfinex-derivatives","SOLF0:USTF0",1738041582234,6.38605048,240.27,240.18,6.38605048]
["bitfinex-derivatives","SOLF0:USTF0",1738041582533,1.3771,240.31,240.17,14.14221796]
["bitfinex-derivatives","SOLF0:USTF0",1738041582929,4.1631,240.22,240.17,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041583330,4.1631,240.22,240.17,10.00711741]
["bitfinex-derivatives","SOLF0:USTF0",1738041583928,0.02680832,240.26,240.17,0.02869945]
["bitfinex-derivatives","SOLF0:USTF0",1738041584636,4.1636,240.19,240.17,0.02869945]
["bitfinex-derivatives","SOLF0:USTF0",1738041585330,4.1637,240.18,240.17,0.02869945]
["bitfinex-derivatives","SOLF0:USTF0",1738041587536,0.02820992,240.2,240.17,10.00711741]
["bitfinex-derivatives","SOLF0:USTF0",1738041588237,0.02820992,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738041589034,0.02820992,240.2,240.17,14.17081741]
["bitfinex-derivatives","SOLF0:USTF0",1738041589234,0.02820992,240.2,240.17,10.00711741]
["bitfinex-derivatives","SOLF0:USTF0",1738041590040,4.1637,240.19,240.17,0.02869945]
["bitfinex-derivatives","SOLF0:USTF0",1738041590532,0.02820992,240.2,240.17,0.02869945]
["bitfinex-derivatives","SOLF0:USTF0",1738041590739,4.1635,240.19,240.17,0.02869945]
["bitfinex-derivatives","SOLF0:USTF0",1738041592133,0.02820992,240.2,240.17,0.02869945]
["bitfinex-derivatives","SOLF0:USTF0",1738041592428,0.02820992,240.2,240.17,10.00711741]
["bitfinex-derivatives","SOLF0:USTF0",1738041594138,0.02820992,240.2,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738041594639,0.02820992,240.2,240.17,10.00711741]
["bitfinex-derivatives","SOLF0:USTF0",1738041594840,0.02820992,240.2,240.17,14.17101741]
["bitfinex-derivatives","SOLF0:USTF0",1738041595636,0.02820992,240.2,240.17,10.00711741]
["bitfinex-derivatives","SOLF0:USTF0",1738041597140,0.02820992,240.2,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738041597335,0.02820992,240.2,240.17,10.00711741]
["bitfinex-derivatives","SOLF0:USTF0",1738041597541,1.3771,240.31,240.21,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041598138,1.3771,240.31,240.24,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041598539,0.02914445,240.3,240.27,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041598735,44.20994749,240.38,240.27,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041598941,0.02856178,240.31,240.3,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041599243,44.20994749,240.38,240.3,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041599441,0.02818256,240.33,240.3,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041600240,4.18928256,240.33,240.3,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041600544,0.02818256,240.33,240.3,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041600746,4.1613,240.32,240.3,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041602044,0.02818256,240.33,240.28,0.0266034]
["bitfinex-derivatives","SOLF0:USTF0",1738041602239,0.02818256,240.33,240.18,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041602445,9.97841796,240.31,240.18,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041602747,9.97841796,240.31,240.15,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041603150,9.97841796,240.31,240.15,14.14251796]
["bitfinex-derivatives","SOLF0:USTF0",1738041603340,0.03116862,240.25,240.21,0.02711984]
["bitfinex-derivatives","SOLF0:USTF0",1738041604246,4.1629,240.23,240.21,0.02711984]
["bitfinex-derivatives","SOLF0:USTF0",1738041605349,0.03116862,240.25,240.12,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041605541,4.164,240.17,240.12,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041605849,9.97841796,240.28,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738041606050,4.163,240.23,240.15,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041606651,0.03071252,240.21,240.17,0.02883906]
["bitfinex-derivatives","SOLF0:USTF0",1738041607249,0.03071252,240.21,240.17,4.19263906]
["bitfinex-derivatives","SOLF0:USTF0",1738041607449,0.03071252,240.21,240.17,0.02883906]
["bitfinex-derivatives","SOLF0:USTF0",1738041607650,0.03071252,240.21,240.18,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041607854,0.03071252,240.21,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738041609253,9.97841796,240.44,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738041609458,1.3718,240.43,240.31,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041610561,0.0273088,240.39,240.35,0.02740893]
["bitfinex-derivatives","SOLF0:USTF0",1738041611060,4.1604,240.37,240.35,0.02740893]
["bitfinex-derivatives","SOLF0:USTF0",1738041612563,0.0273088,240.39,240.35,0.02740893]
["bitfinex-derivatives","SOLF0:USTF0",1738041613165,0.0273088,240.39,240.37,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041613356,0.0273088,240.39,240.37,14.13871796]
["bitfinex-derivatives","SOLF0:USTF0",1738041613560,0.0273088,240.39,240.37,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041615359,0.0273088,240.39,240.37,14.13871796]
["bitfinex-derivatives","SOLF0:USTF0",1738041615969,0.0273088,240.39,240.37,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041617368,0.0273088,240.39,240.37,14.13871796]
["bitfinex-derivatives","SOLF0:USTF0",1738041618265,1.2965,240.5,240.37,14.13871796]
["bitfinex-derivatives","SOLF0:USTF0",1738041618266,9.97841796,240.59,240.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738041618463,1.3786,240.56,240.46,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041618971,1.3786,240.56,240.5,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041619375,0.03159171,240.55,240.51,4.18502535]
["bitfinex-derivatives","SOLF0:USTF0",1738041619571,0.03159171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041620373,4.18889171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041621573,0.03159171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041622175,0.03159171,240.55,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738041622376,0.03159171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041622672,0.03159171,240.55,240.51,4.18502535]
["bitfinex-derivatives","SOLF0:USTF0",1738041622868,0.03159171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041624073,0.03159171,240.55,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738041624270,0.03159171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041626873,4.18899171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041627872,4.18889171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041629371,0.03159171,240.55,240.51,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1738041629569,0.03159171,240.55,240.54,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738041629773,2.633,240.64,240.53,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041629973,2.633,240.64,240.56,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041630274,4.1561,240.62,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738041631077,4.18296858,240.62,240.57,4.18415206]
["bitfinex-derivatives","SOLF0:USTF0",1738041631579,4.18296858,240.62,240.57,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1738041632377,4.1563,240.61,240.57,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1738041633881,4.1568,240.58,240.57,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1738041634682,0.02686858,240.62,240.57,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1738041635578,4.1568,240.58,240.57,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1738041642180,0.02686858,240.62,240.57,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1738041642880,0.02686858,240.62,240.58,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738041644784,4.1563,240.61,240.57,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1738041646186,4.1563,240.61,240.57,4.18425206]
["bitfinex-derivatives","SOLF0:USTF0",1738041647388,0.02686858,240.62,240.57,4.18425206]
["bitfinex-derivatives","SOLF0:USTF0",1738041647688,0.02686858,240.62,240.57,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1738041647887,0.02686858,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738041649186,4.18296858,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738041652188,0.02686858,240.62,240.59,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041652391,1.4001,240.7,240.59,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041652585,1.4001,240.7,240.64,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041652790,1.4001,240.7,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738041653492,1.4001,240.7,240.64,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041653692,1.42679473,240.7,240.65,0.02768017]
["bitfinex-derivatives","SOLF0:USTF0",1738041653893,4.1556,240.65,240.61,9.97841796]
["bitfinex-derivatives","SOLF0:USTF0",1738041654288,4.1556,240.65,240.61,10.0073037]
["bitfinex-derivatives","SOLF0:USTF0",1738041655389,1.42977337,240.7,240.61,0.02888574]
["bitfinex-derivatives","SOLF0:USTF0",1738041657086,4.1558,240.64,240.61,0.02888574]
["bitfinex-derivatives","SOLF0:USTF0",1738041657489,0.02666139,240.65,240.61,0.02888574]
["bitfinex-derivatives","SOLF0:USTF0",1738041657690,4.18226139,240.65,240.61,0.02888574]
["bitfinex-derivatives","SOLF0:USTF0",1738041657892,4.18226139,240.65,240.61,10.0073037]
["bitfinex-derivatives","SOLF0:USTF0",1738041660595,4.18226139,240.65,240.63,6.36357819]
["bitfinex-derivatives","SOLF0:USTF0",1738041662189,4.1558,240.64,240.61,6.39246393]
["bitfinex-derivatives","SOLF0:USTF0",1738041662391,0.02666139,240.65,240.61,6.39246393]
["bitfinex-derivatives","SOLF0:USTF0",1738041662688,6.36357819,240.63,240.55,6.36357819]
["bitfinex-derivatives","SOLF0:USTF0",1738041662893,4.1571,240.56,240.55,6.36357819]
["bitfinex-derivatives","SOLF0:USTF0",1738041664091,4.1574,240.55,240.53,6.39501152]
["bitfinex-derivatives","SOLF0:USTF0",1738041664299,4.1574,240.55,240.53,0.03143333]
["bitfinex-derivatives","SOLF0:USTF0",1738041666295,4.1579,240.52,240.44,178.24995301]
["bitfinex-derivatives","SOLF0:USTF0",1738041667097,4.1579,240.52,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738041667397,0.03028169,240.51,240.47,0.03096689]
["bitfinex-derivatives","SOLF0:USTF0",1738041668194,0.03028169,240.51,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738041669000,0.03028169,240.51,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738041669596,1.3673,240.62,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738041669900,11.24285665,240.7,240.54,9.95265665]
["bitfinex-derivatives","SOLF0:USTF0",1738041670105,1.3195,240.69,240.57,9.95265665]
["bitfinex-derivatives","SOLF0:USTF0",1738041670293,1.3195,240.69,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738041670798,0.02962978,240.66,240.61,0.03138386]
["bitfinex-derivatives","SOLF0:USTF0",1738041670998,4.1557,240.65,240.61,0.03138386]
["bitfinex-derivatives","SOLF0:USTF0",1738041672802,4.1559,240.63,240.61,0.03138386]
["bitfinex-derivatives","SOLF0:USTF0",1738041675907,0.02962978,240.66,240.61,0.03138386]
["bitfinex-derivatives","SOLF0:USTF0",1738041677209,4.1559,240.63,240.61,0.03138386]
["bitfinex-derivatives","SOLF0:USTF0",1738041677402,0.02962978,240.66,240.61,0.03138386]
["bitfinex-derivatives","SOLF0:USTF0",1738041678103,4.1561,240.62,240.61,0.03138386]
["bitfinex-derivatives","SOLF0:USTF0",1738041682710,4.1561,240.62,240.51,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738041682711,0.02962978,240.66,240.48,9.95265665]
["bitfinex-derivatives","SOLF0:USTF0",1738041682909,9.95265665,240.65,240.48,9.95265665]
["bitfinex-derivatives","SOLF0:USTF0",1738041683911,4.1573,240.55,240.54,0.03101405]
["bitfinex-derivatives","SOLF0:USTF0",1738041685114,0.02951937,240.59,240.54,6.39994512]
["bitfinex-derivatives","SOLF0:USTF0",1738041685512,0.02951937,240.59,240.56,6.36893107]
["bitfinex-derivatives","SOLF0:USTF0",1738041685814,4.18631937,240.59,240.56,6.36893107]
["bitfinex-derivatives","SOLF0:USTF0",1738041686110,0.02951937,240.59,240.58,6.36893107]
["bitfinex-derivatives","SOLF0:USTF0",1738041686510,44.14543713,240.72,240.58,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041686711,44.14543713,240.72,240.62,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041687707,0.02649852,240.69,240.65,0.02772211]
["bitfinex-derivatives","SOLF0:USTF0",1738041688721,4.1553,240.67,240.65,0.02772211]
["bitfinex-derivatives","SOLF0:USTF0",1738041689019,0.02649852,240.69,240.55,11.35979743]
["bitfinex-derivatives","SOLF0:USTF0",1738041689216,9.94049743,240.71,240.55,11.35979743]
["bitfinex-derivatives","SOLF0:USTF0",1738041689417,4.1522,240.85,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738041689715,2.6684,240.89,240.78,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041690013,2.6684,240.89,240.84,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041690220,0.02778161,240.86,240.84,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041690609,0.02778161,240.86,240.81,0.02889973]
["bitfinex-derivatives","SOLF0:USTF0",1738041691219,0.02778161,240.86,240.84,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041698019,4.17978161,240.86,240.84,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041698219,0.02778161,240.86,240.81,9.96939716]
["bitfinex-derivatives","SOLF0:USTF0",1738041700220,4.1525,240.83,240.81,9.96939716]
["bitfinex-derivatives","SOLF0:USTF0",1738041704127,0.02778161,240.86,240.81,9.96939716]
["bitfinex-derivatives","SOLF0:USTF0",1738041704128,4.1526,240.82,240.81,9.96939716]
["bitfinex-derivatives","SOLF0:USTF0",1738041704726,4.1524,240.84,240.81,9.96939716]
["bitfinex-derivatives","SOLF0:USTF0",1738041705028,0.02778161,240.86,240.83,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041705328,4.1521,240.85,240.83,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041709333,4.1523,240.84,240.83,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041711834,0.02778161,240.86,240.83,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041714429,1.2929,240.95,240.84,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041714626,1.2929,240.95,240.9,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041715230,4.1508,240.93,240.9,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041715533,0.02898063,240.94,240.9,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041719439,4.1509,240.93,240.9,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041720432,0.02898063,240.94,240.9,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041720839,0.02898063,240.94,240.93,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041721137,4.1497,241.0,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738041721345,4.1497,241.0,240.96,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041722243,4.17863306,241.0,240.96,9.96830995]
["bitfinex-derivatives","SOLF0:USTF0",1738041723139,0.02893306,241.0,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738041723340,0.02893306,241.0,240.99,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041723640,0.02893306,241.0,240.99,14.09019743]
["bitfinex-derivatives","SOLF0:USTF0",1738041724141,0.02893306,241.0,240.99,9.94049743]
["bitfinex-derivatives","SOLF0:USTF0",1738041724740,0.02893306,241.0,240.96,9.96830995]
["bitfinex-derivatives","SOLF0:USTF0",1738041725640,4.1499,240.98,240.96,9.96830995]
["bitfinex-derivatives","SOLF0:USTF0",1738041727344,4.15,240.97,240.96,9.96830995]
["bitfinex-derivatives","SOLF0:USTF0",1738041730346,4.15,240.97,240.96,0.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1738041732644,4.15,240.97,240.96,6.37385213]
["bitfinex-derivatives","SOLF0:USTF0",1738041735947,0.02893306,241.0,240.96,6.37385213]
["bitfinex-derivatives","SOLF0:USTF0",1738041736249,0.02893306,241.0,240.99,6.34603961]
["bitfinex-derivatives","SOLF0:USTF0",1738041736942,1.3957,241.09,240.99,6.34603961]
["bitfinex-derivatives","SOLF0:USTF0",1738041737140,1.3957,241.09,241.05,6.34603961]
["bitfinex-derivatives","SOLF0:USTF0",1738041737750,4.1485,241.07,241.05,6.34603961]
["bitfinex-derivatives","SOLF0:USTF0",1738041738245,0.0282912,241.08,241.05,6.34603961]
["bitfinex-derivatives","SOLF0:USTF0",1738041738552,0.0282912,241.08,241.04,9.93329248]
["bitfinex-derivatives","SOLF0:USTF0",1738041739352,4.1764912,241.08,241.04,9.93329248]
["bitfinex-derivatives","SOLF0:USTF0",1738041739749,0.0282912,241.08,241.04,9.93329248]
["bitfinex-derivatives","SOLF0:USTF0",1738041740951,0.0282912,241.08,241.07,9.90625928]
["bitfinex-derivatives","SOLF0:USTF0",1738041743646,4.1472,241.14,241.08,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738041744150,4.0018,241.22,241.07,9.90625928]
["bitfinex-derivatives","SOLF0:USTF0",1738041744854,4.1474,241.13,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041745348,0.0281309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041745552,4.1472,241.14,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041746150,0.0281309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041748053,4.1476,241.11,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041748254,4.1476,241.11,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041749053,0.0281309,241.15,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041749255,4.1475,241.13,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041749649,0.0281309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041749959,4.1752309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041750354,0.0281309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041750551,0.0281309,241.15,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041750958,0.0281309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041751757,4.1751309,241.15,241.1,14.08339921]
["bitfinex-derivatives","SOLF0:USTF0",1738041751956,0.0281309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041752458,4.1751309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041753355,4.1751309,241.15,241.1,14.08339921]
["bitfinex-derivatives","SOLF0:USTF0",1738041754853,4.1472,241.14,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041755059,0.0281309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041755259,0.0281309,241.15,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041755660,4.1476,241.11,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041757459,0.0281309,241.15,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041757761,4.1752309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041758362,0.0281309,241.15,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738041759762,0.0281309,241.15,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041759763,0.0281309,241.15,241.1,14.08349921]
["bitfinex-derivatives","SOLF0:USTF0",1738041760363,4.1471,241.14,241.1,9.93569921]
["bitfinex-derivatives","SOLF0:USTF0",1738041760663,0.0281309,241.15,241.1,6.36769928]
["bitfinex-derivatives","SOLF0:USTF0",1738041762266,4.1475,241.13,241.12,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041764066,4.1752309,241.15,241.12,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041766067,4.1471,241.14,241.12,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041766765,4.1751309,241.15,241.12,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041766964,0.0281309,241.15,241.12,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041768869,0.0281309,241.15,241.1,6.36769928]
["bitfinex-derivatives","SOLF0:USTF0",1738041769071,0.0281309,241.15,241.13,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041769766,4.1751309,241.15,241.13,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041771566,4.1471,241.14,241.13,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041774170,4.1751309,241.15,241.13,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041780777,0.0281309,241.15,241.13,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041785282,4.1751309,241.15,241.13,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041786077,0.0281309,241.15,241.13,10.48545935]
["bitfinex-derivatives","SOLF0:USTF0",1738041786581,0.0281309,241.15,241.13,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041789283,4.1471,241.14,241.13,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041789981,4.1474,241.13,241.11,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041791184,0.0281309,241.15,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041791685,0.0281309,241.15,241.11,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041792484,4.1475,241.13,241.11,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041792685,0.0281309,241.15,241.11,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041793085,0.0281309,241.15,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041794085,4.1475,241.12,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041794982,0.0281309,241.15,241.1,0.02943993]
["bitfinex-derivatives","SOLF0:USTF0",1738041795283,6.33825935,241.14,241.05,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041795484,6.33825935,241.16,241.08,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041795687,4.1478,241.11,241.08,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041796386,4.1481,241.09,241.07,0.0308533]
["bitfinex-derivatives","SOLF0:USTF0",1738041796583,6.33825935,241.14,241.06,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041796785,0.02922251,241.1,241.06,6.36453214]
["bitfinex-derivatives","SOLF0:USTF0",1738041797185,0.02922251,241.1,241.09,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041799581,0.02922251,241.1,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041800687,4.1483,241.07,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041801382,0.02922251,241.1,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041801583,0.02922251,241.1,241.08,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041804587,0.02922251,241.1,241.06,6.36453214]
["bitfinex-derivatives","SOLF0:USTF0",1738041807093,4.17712251,241.1,241.06,6.36453214]
["bitfinex-derivatives","SOLF0:USTF0",1738041807885,0.02922251,241.1,241.06,6.36453214]
["bitfinex-derivatives","SOLF0:USTF0",1738041810594,4.148,241.09,241.06,6.36453214]
["bitfinex-derivatives","SOLF0:USTF0",1738041811090,0.02922251,241.1,241.06,6.36453214]
["bitfinex-derivatives","SOLF0:USTF0",1738041811091,4.1483,241.07,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041812294,4.1482,241.08,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041814693,0.02922251,241.1,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041814894,4.1483,241.07,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041815495,0.02922251,241.1,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041815694,4.1481,241.09,241.06,0.02627279]
["bitfinex-derivatives","SOLF0:USTF0",1738041815994,0.02922251,241.1,241.06,6.36453214]
["bitfinex-derivatives","SOLF0:USTF0",1738041818199,0.02922251,241.1,241.06,10.51293214]
["bitfinex-derivatives","SOLF0:USTF0",1738041818700,6.33825935,241.25,241.08,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041818909,2.656,241.28,241.19,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041819107,1.3188,241.28,241.21,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041819304,5.4636,241.28,241.21,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041819504,5.4636,241.28,241.19,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041819704,6.33825935,241.29,241.19,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041820004,0.03063703,241.26,241.21,0.02760875]
["bitfinex-derivatives","SOLF0:USTF0",1738041820606,4.17583703,241.26,241.21,0.02760875]
["bitfinex-derivatives","SOLF0:USTF0",1738041822801,0.03063703,241.26,241.21,0.02760875]
["bitfinex-derivatives","SOLF0:USTF0",1738041824105,0.03063703,241.26,241.21,6.3658681]
["bitfinex-derivatives","SOLF0:USTF0",1738041826608,0.03063703,241.26,241.25,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041829008,0.03063703,241.26,241.23,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041829905,4.1453,241.25,241.21,6.3658681]
["bitfinex-derivatives","SOLF0:USTF0",1738041831712,0.03063703,241.26,241.21,6.3658681]
["bitfinex-derivatives","SOLF0:USTF0",1738041831909,4.1455,241.24,241.21,6.3658681]
["bitfinex-derivatives","SOLF0:USTF0",1738041833713,0.03063703,241.26,241.21,6.3658681]
["bitfinex-derivatives","SOLF0:USTF0",1738041834010,4.17583703,241.26,241.21,6.3658681]
["bitfinex-derivatives","SOLF0:USTF0",1738041835114,4.1453,241.25,241.21,6.3658681]
["bitfinex-derivatives","SOLF0:USTF0",1738041836215,0.03063703,241.26,241.23,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041836412,0.03063703,241.26,241.25,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041839513,4.1445,241.3,241.25,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041839819,6.33825935,241.35,241.27,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041840210,4.1436,241.35,241.29,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041840516,6.33825935,241.37,241.29,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041840713,4.1439,241.33,241.3,0.03018099]
["bitfinex-derivatives","SOLF0:USTF0",1738041841114,0.03170548,241.34,241.3,0.03018099]
["bitfinex-derivatives","SOLF0:USTF0",1738041842219,4.17540548,241.34,241.3,0.03018099]
["bitfinex-derivatives","SOLF0:USTF0",1738041842521,0.03170548,241.34,241.32,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041843820,4.17540548,241.34,241.32,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041846023,0.03170548,241.34,241.32,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041849122,4.1442,241.31,241.3,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738041851127,10.48245935,241.31,241.3,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738041851424,6.33825935,241.33,241.3,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738041851729,4.1441,241.32,241.3,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738041852021,4.1441,241.32,241.3,6.33834034]
["bitfinex-derivatives","SOLF0:USTF0",1738041852227,0.03170548,241.34,241.3,6.33834034]
["bitfinex-derivatives","SOLF0:USTF0",1738041852423,0.03170548,241.34,241.32,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041853125,4.17550548,241.34,241.32,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041853326,0.03170548,241.34,241.3,6.33834034]
["bitfinex-derivatives","SOLF0:USTF0",1738041853830,4.1439,241.33,241.3,6.33834034]
["bitfinex-derivatives","SOLF0:USTF0",1738041854528,4.1441,241.32,241.3,6.33834034]
["bitfinex-derivatives","SOLF0:USTF0",1738041854730,4.1441,241.32,241.3,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738041854924,10.48235935,241.32,241.3,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738041857426,1.3926,241.31,241.3,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738041857827,2.6891,241.31,241.3,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738041858531,2.6891,241.31,241.1,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041858731,6.33825935,241.19,241.1,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041859530,0.03025613,241.17,241.12,6.36691266]
["bitfinex-derivatives","SOLF0:USTF0",1738041859726,0.03025613,241.17,241.14,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041860233,4.17685613,241.17,241.14,6.33825935]
["bitfinex-derivatives","SOLF0:USTF0",1738041860433,4.17685613,241.17,241.12,6.36691266]
["bitfinex-derivatives","SOLF0:USTF0",1738041860634,4.17685613,241.17,241.12,0.02865331]
["bitfinex-derivatives","SOLF0:USTF0",1738041861626,4.1469,241.16,241.12,0.02865331]
["bitfinex-derivatives","SOLF0:USTF0",1738041863233,4.1472,241.14,241.12,0.02865331]
["bitfinex-derivatives","SOLF0:USTF0",1738041867032,0.03025613,241.17,241.12,0.02865331]
["bitfinex-derivatives","SOLF0:USTF0",1738041867336,4.1468,241.16,241.12,0.02865331]
["bitfinex-derivatives","SOLF0:USTF0",1738041868137,0.03025613,241.17,241.12,0.02865331]
["bitfinex-derivatives","SOLF0:USTF0",1738041868436,4.1471,241.14,241.12,0.02865331]
["bitfinex-derivatives","SOLF0:USTF0",1738041868829,4.1473,241.13,241.12,0.02865331]
["bitfinex-derivatives","SOLF0:USTF0",1738041869536,4.1484,241.07,241.01,14.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1738041869837,9.9010463,241.19,241.01,9.9010463]
["bitfinex-derivatives","SOLF0:USTF0",1738041870136,9.9010463,241.16,241.01,9.9010463]
["bitfinex-derivatives","SOLF0:USTF0",1738041870536,0.02703269,241.11,241.06,0.03003828]
["bitfinex-derivatives","SOLF0:USTF0",1738041871337,4.148,241.09,241.06,0.03003828]
["bitfinex-derivatives","SOLF0:USTF0",1738041872236,4.17483269,241.11,241.06,4.17833828]
["bitfinex-derivatives","SOLF0:USTF0",1738041872536,0.02703269,241.11,241.06,0.03003828]
["bitfinex-derivatives","SOLF0:USTF0",1738041873441,0.02703269,241.11,241.07,9.9010463]
["bitfinex-derivatives","SOLF0:USTF0",1738041873842,0.02703269,241.11,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738041874440,0.02703269,241.11,241.07,9.9010463]
["bitfinex-derivatives","SOLF0:USTF0",1738041874741,0.02703269,241.11,241.1,14.0488463]
["bitfinex-derivatives","SOLF0:USTF0",1738041877643,4.1478,241.1,241.06,0.03003828]
["bitfinex-derivatives","SOLF0:USTF0",1738041877943,0.02703269,241.11,241.06,0.03003828]
["bitfinex-derivatives","SOLF0:USTF0",1738041878339,0.02703269,241.11,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738041878745,0.02703269,241.11,241.06,0.03003828]
["bitfinex-derivatives","SOLF0:USTF0",1738041879044,0.02703269,241.11,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738041880042,0.02703269,241.11,241.06,0.03003828]
["bitfinex-derivatives","SOLF0:USTF0",1738041880644,0.02703269,241.11,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738041881245,0.02703269,241.11,241.1,14.0488463]
["bitfinex-derivatives","SOLF0:USTF0",1738041881447,4.1459,241.22,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738041881847,1.3916,241.23,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738041882548,0.03166256,241.21,241.16,0.02788298]
["bitfinex-derivatives","SOLF0:USTF0",1738041883149,4.17766256,241.21,241.16,0.02788298]
["bitfinex-derivatives","SOLF0:USTF0",1738041884049,0.03166256,241.21,241.16,0.02788298]
["bitfinex-derivatives","SOLF0:USTF0",1738041886349,0.03166256,241.21,241.16,4.17468298]
["bitfinex-derivatives","SOLF0:USTF0",1738041887349,4.17756256,241.21,241.16,4.17468298]
["bitfinex-derivatives","SOLF0:USTF0",1738041887550,0.03166256,241.21,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738041888552,0.03166256,241.21,241.2,10.47803025]
["bitfinex-derivatives","SOLF0:USTF0",1738041889347,6.33193025,241.31,241.2,6.33193025]
["bitfinex-derivatives","SOLF0:USTF0",1738041889546,6.33193025,241.31,241.23,6.33193025]
["bitfinex-derivatives","SOLF0:USTF0",1738041889852,6.33193025,241.31,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738041890153,6.33193025,241.33,241.25,6.33193025]
["bitfinex-derivatives","SOLF0:USTF0",1738041890350,0.02674764,241.29,241.25,6.36185547]
["bitfinex-derivatives","SOLF0:USTF0",1738041890652,0.02674764,241.29,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738041892050,0.02674764,241.29,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738041895953,0.02674764,241.29,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738041897057,0.02674764,241.29,241.25,0.02992522]
["bitfinex-derivatives","SOLF0:USTF0",1738041898658,0.02674764,241.29,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738041901752,0.02674764,241.29,241.25,0.02992522]
["bitfinex-derivatives","SOLF0:USTF0",1738041903952,4.1451,241.26,241.25,0.02992522]
["bitfinex-derivatives","SOLF0:USTF0",1738041910766,1.3276,241.28,241.16,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738041910966,4.1456,241.23,241.16,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738041911465,4.1458,241.22,241.16,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738041911663,1.3276,241.28,241.16,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738041912068,0.03003789,241.24,241.2,0.03151708]
["bitfinex-derivatives","SOLF0:USTF0",1738041912970,4.1459,241.21,241.2,0.03151708]
["bitfinex-derivatives","SOLF0:USTF0",1738041914867,4.1469,241.16,241.13,6.33405385]
["bitfinex-derivatives","SOLF0:USTF0",1738041915168,1.3276,241.28,241.11,6.33405385]
["bitfinex-derivatives","SOLF0:USTF0",1738041915169,6.33405385,241.19,241.11,6.33405385]
["bitfinex-derivatives","SOLF0:USTF0",1738041915571,6.33405385,241.17,241.09,6.33405385]
["bitfinex-derivatives","SOLF0:USTF0",1738041916073,0.02798533,241.15,241.11,0.02638277]
["bitfinex-derivatives","SOLF0:USTF0",1738041916370,4.1475,241.12,241.11,0.02638277]
["bitfinex-derivatives","SOLF0:USTF0",1738041917974,4.17508533,241.15,241.11,0.02638277]
["bitfinex-derivatives","SOLF0:USTF0",1738041918275,4.17508533,241.15,241.12,6.33405385]
["bitfinex-derivatives","SOLF0:USTF0",1738041919076,4.17508533,241.15,241.11,0.02638277]
["bitfinex-derivatives","SOLF0:USTF0",1738041919570,6.36203918,241.15,241.11,0.02638277]
["bitfinex-derivatives","SOLF0:USTF0",1738041921175,4.1474,241.13,241.11,0.02638277]
["bitfinex-derivatives","SOLF0:USTF0",1738041921874,0.02798533,241.15,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738041922075,0.02798533,241.15,241.14,6.33405385]
["bitfinex-derivatives","SOLF0:USTF0",1738041922676,0.02798533,241.15,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738041927077,8.533e-05,241.15,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738041930082,1.4179,241.3,241.12,9.89774838]
["bitfinex-derivatives","SOLF0:USTF0",1738041930271,1.4179,241.3,241.17,9.89774838]
["bitfinex-derivatives","SOLF0:USTF0",1738041931181,0.02654305,241.26,241.21,0.02668081]
["bitfinex-derivatives","SOLF0:USTF0",1738041931682,4.1453,241.25,241.21,0.02668081]
["bitfinex-derivatives","SOLF0:USTF0",1738041931879,0.02654305,241.26,241.21,0.02668081]
["bitfinex-derivatives","SOLF0:USTF0",1738041932880,0.02654305,241.26,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738041933080,0.02654305,241.26,241.21,0.02668081]
["bitfinex-derivatives","SOLF0:USTF0",1738041933484,0.02654305,241.26,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738041933785,0.02654305,241.26,241.21,0.02668081]
["bitfinex-derivatives","SOLF0:USTF0",1738041935886,0.02654305,241.26,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738041946884,0.02654305,241.26,241.25,10.47634902]
["bitfinex-derivatives","SOLF0:USTF0",1738041947078,4.144,241.33,241.25,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041947286,7.64014902,241.38,241.29,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041947584,4.1436,241.35,241.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738041948188,4.17384433,241.35,241.3,4.17146781]
["bitfinex-derivatives","SOLF0:USTF0",1738041948489,0.03024433,241.35,241.34,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041951989,0.03024433,241.35,241.34,10.47484902]
["bitfinex-derivatives","SOLF0:USTF0",1738041953289,0.03024433,241.35,241.34,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041962305,0.03024433,241.35,241.32,10.47514902]
["bitfinex-derivatives","SOLF0:USTF0",1738041964206,6.33114902,241.34,241.3,0.02706781]
["bitfinex-derivatives","SOLF0:USTF0",1738041964407,6.33114902,241.32,241.3,0.02706781]
["bitfinex-derivatives","SOLF0:USTF0",1738041965306,4.1442,241.31,241.3,0.02706781]
["bitfinex-derivatives","SOLF0:USTF0",1738041966121,6.33114902,241.32,241.23,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041966309,6.33114902,241.29,241.21,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041967014,10.47584902,241.29,241.21,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041967213,6.33114902,241.29,241.21,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041967413,0.02762235,241.27,241.23,0.02789362]
["bitfinex-derivatives","SOLF0:USTF0",1738041967708,0.02762235,241.27,241.23,6.35904264]
["bitfinex-derivatives","SOLF0:USTF0",1738041968010,0.02762235,241.27,241.25,10.47634902]
["bitfinex-derivatives","SOLF0:USTF0",1738041968515,1.3257,241.34,241.25,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041968704,200.33114902,241.39,241.32,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041969012,6.33114902,241.39,241.32,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041969508,10.47404902,241.39,241.32,10.47514902]
["bitfinex-derivatives","SOLF0:USTF0",1738041969709,0.03177489,241.38,241.33,0.02756971]
["bitfinex-derivatives","SOLF0:USTF0",1738041970310,0.03177489,241.38,241.33,4.17136971]
["bitfinex-derivatives","SOLF0:USTF0",1738041970510,0.03177489,241.38,241.34,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041970912,0.03177489,241.38,241.33,4.17126971]
["bitfinex-derivatives","SOLF0:USTF0",1738041973615,4.1434,241.36,241.33,0.02756971]
["bitfinex-derivatives","SOLF0:USTF0",1738041974415,0.03177489,241.38,241.33,0.02756971]
["bitfinex-derivatives","SOLF0:USTF0",1738041974616,0.03177489,241.38,241.34,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041974813,0.03177489,241.38,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738041975109,0.03177489,241.38,241.36,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041975515,0.03177489,241.38,241.36,10.47444902]
["bitfinex-derivatives","SOLF0:USTF0",1738041976316,36.67829614,241.5,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738041976515,36.67829614,241.5,241.42,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041976813,6.33114902,241.5,241.42,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041977614,0.03141097,241.48,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041978715,4.1415,241.47,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041979016,6.36255999,241.48,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041979719,4.1418,241.46,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041980614,10.47294902,241.46,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041981915,4.1418,241.45,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041983317,6.36255999,241.48,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041985123,4.1416,241.46,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041987518,4.1418,241.45,241.44,0.02991218]
["bitfinex-derivatives","SOLF0:USTF0",1738041987722,6.33114902,241.46,241.38,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041988619,4.1421,241.43,241.4,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041988816,6.36255999,241.48,241.4,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041989619,4.1417,241.46,241.4,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041989924,6.36255999,241.48,241.4,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041991125,4.1421,241.44,241.4,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041992227,6.36255999,241.48,241.4,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041992526,4.1424,241.42,241.39,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1738041992921,0.02730415,241.43,241.39,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1738041994228,6.33114902,241.41,241.39,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1738041994628,4.1427,241.4,241.39,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1738041997230,1.37140415,241.43,241.39,6.36069897]
["bitfinex-derivatives","SOLF0:USTF0",1738041997429,0.02730415,241.43,241.39,6.36069897]
["bitfinex-derivatives","SOLF0:USTF0",1738041997729,0.02730415,241.43,241.41,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738041999330,0.02730415,241.43,241.39,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1738042000734,4.16940415,241.43,241.39,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1738042001434,4.1424,241.42,241.39,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1738042003133,0.02730415,241.43,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738042004127,4.15e-06,241.43,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738042007337,6.33114902,241.57,241.41,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738042007538,4.1402,241.55,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738042007837,6.33114902,241.57,241.49,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738042008333,2.7249,241.58,241.4,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738042008334,4.1404,241.53,241.47,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738042008640,6.36162771,241.55,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042009140,4.1406,241.52,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042010238,10.47154902,241.53,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042011142,6.33114902,241.53,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042012037,6.36162771,241.55,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042012842,0.03047869,241.55,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042016041,0.03047869,241.55,241.51,6.36046915]
["bitfinex-derivatives","SOLF0:USTF0",1738042016239,0.03047869,241.55,241.53,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738042016542,0.03047869,241.55,241.54,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738042017635,0.03047869,241.55,241.53,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738042017834,0.03047869,241.55,241.51,10.50116915]
["bitfinex-derivatives","SOLF0:USTF0",1738042018035,0.03047869,241.55,241.51,6.36046915]
["bitfinex-derivatives","SOLF0:USTF0",1738042018346,0.03047869,241.55,241.53,6.33114902]
["bitfinex-derivatives","SOLF0:USTF0",1738042018640,0.03047869,241.55,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042019145,0.03047869,241.55,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738042019345,0.03047869,241.55,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042023854,4.1406,241.53,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042024053,0.03047869,241.55,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042024450,4.1406,241.52,241.51,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1738042024955,0.03047869,241.55,241.43,9.86878409]
["bitfinex-derivatives","SOLF0:USTF0",1738042025156,1.3676,241.54,241.43,9.86878409]
["bitfinex-derivatives","SOLF0:USTF0",1738042025849,1.38,241.57,241.46,9.86878409]
["bitfinex-derivatives","SOLF0:USTF0",1738042026055,0.02975136,241.51,241.49,9.86878409]
["bitfinex-derivatives","SOLF0:USTF0",1738042026454,0.02975136,241.51,241.46,9.89850564]
["bitfinex-derivatives","SOLF0:USTF0",1738042027456,0.02975136,241.51,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738042027656,0.02975136,241.51,241.46,9.89850564]
["bitfinex-derivatives","SOLF0:USTF0",1738042028958,0.02975136,241.51,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738042029951,0.02975136,241.51,241.46,9.89850564]
["bitfinex-derivatives","SOLF0:USTF0",1738042031158,0.02975136,241.51,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738042031754,0.02975136,241.51,241.46,9.89850564]
["bitfinex-derivatives","SOLF0:USTF0",1738042031954,0.02975136,241.51,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738042033364,0.02975136,241.51,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738042034665,0.02975136,241.51,241.46,9.89850564]
["bitfinex-derivatives","SOLF0:USTF0",1738042034964,0.02975136,241.51,241.46,0.02972155]
["bitfinex-derivatives","SOLF0:USTF0",1738042036068,4.141,241.5,241.46,0.02972155]
["bitfinex-derivatives","SOLF0:USTF0",1738042037465,0.02975136,241.51,241.46,0.02972155]
["bitfinex-derivatives","SOLF0:USTF0",1738042038365,4.17055136,241.51,241.46,0.02972155]
["bitfinex-derivatives","SOLF0:USTF0",1738042039159,4.17055136,241.51,241.46,4.17132155]
["bitfinex-derivatives","SOLF0:USTF0",1738042039359,4.17055136,241.51,241.46,0.02972155]
["bitfinex-derivatives","SOLF0:USTF0",1738042039666,0.02975136,241.51,241.46,0.02972155]
["bitfinex-derivatives","SOLF0:USTF0",1738042039865,0.02975136,241.51,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738042040471,0.02975136,241.51,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738042040668,0.02975136,241.51,241.5,10.45751981]
["bitfinex-derivatives","SOLF0:USTF0",1738042041769,0.02975136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042041971,0.02975136,241.51,241.46,6.34634136]
["bitfinex-derivatives","SOLF0:USTF0",1738042042367,4.17055136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042042568,0.02975136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042043870,0.02975136,241.51,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738042044270,0.02975136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042044666,0.02975136,241.51,241.48,10.45781981]
["bitfinex-derivatives","SOLF0:USTF0",1738042044969,0.02975136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042046170,0.02975136,241.51,241.49,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738042047075,4.1409,241.5,241.46,6.34634136]
["bitfinex-derivatives","SOLF0:USTF0",1738042047971,4.1411,241.49,241.46,6.34634136]
["bitfinex-derivatives","SOLF0:USTF0",1738042049171,0.02975136,241.51,241.46,6.34634136]
["bitfinex-derivatives","SOLF0:USTF0",1738042049371,0.02975136,241.51,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738042049566,0.02975136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042050269,4.17055136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042053472,4.1411,241.49,241.46,6.34634136]
["bitfinex-derivatives","SOLF0:USTF0",1738042057070,0.02975136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042057271,0.02975136,241.51,241.5,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042058677,0.02975136,241.51,241.48,10.45771981]
["bitfinex-derivatives","SOLF0:USTF0",1738042058879,0.02975136,241.51,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042063477,6.31661981,241.65,241.5,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042063782,9.41443733,241.68,241.6,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042064274,9.41443733,241.68,241.58,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042064777,4.1386,241.64,241.61,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1738042064977,0.03182531,241.65,241.61,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1738042065674,4.17032531,241.65,241.61,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1738042067079,4.1386,241.64,241.61,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1738042067980,4.1387,241.63,241.61,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1738042068485,0.03182531,241.65,241.61,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1738042069581,4.1385,241.64,241.61,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1738042070879,0.03182531,241.65,241.61,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1738042071183,0.03182531,241.65,241.63,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042073683,0.03182531,241.65,241.61,6.34333982]
["bitfinex-derivatives","SOLF0:USTF0",1738042075489,0.03182531,241.65,241.61,10.48233982]
["bitfinex-derivatives","SOLF0:USTF0",1738042076787,0.03182531,241.65,241.61,6.34333982]
["bitfinex-derivatives","SOLF0:USTF0",1738042076989,0.03182531,241.65,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738042077289,0.03182531,241.65,241.63,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042078091,0.03182531,241.65,241.61,6.34333982]
["bitfinex-derivatives","SOLF0:USTF0",1738042078685,4.17022531,241.65,241.61,6.34333982]
["bitfinex-derivatives","SOLF0:USTF0",1738042078890,0.03182531,241.65,241.63,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042080393,0.03182531,241.65,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738042082294,9.02301981,241.74,241.65,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738042082492,4.1373,241.71,241.67,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042083389,4.1678552,241.71,241.67,6.34390842]
["bitfinex-derivatives","SOLF0:USTF0",1738042084294,0.0305552,241.71,241.67,6.34390842]
["bitfinex-derivatives","SOLF0:USTF0",1738042084496,0.0305552,241.71,241.7,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042084993,0.0305552,241.71,241.68,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042085193,6.31661981,241.7,241.67,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1738042086294,4.1378,241.68,241.67,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1738042086693,10.45441981,241.68,241.67,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1738042087093,4.1378,241.68,241.67,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1738042089200,10.45441981,241.68,241.67,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1738042090099,4.1378,241.68,241.67,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1738042090799,10.45441981,241.68,241.67,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1738042091598,6.31661981,241.68,241.58,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042091801,6.31661981,241.66,241.58,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042092803,4.1388,241.63,241.6,0.02713033]
["bitfinex-derivatives","SOLF0:USTF0",1738042093207,0.02837664,241.64,241.6,6.34375014]
["bitfinex-derivatives","SOLF0:USTF0",1738042093403,0.02837664,241.64,241.62,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042095205,6.31661981,241.82,241.62,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042095405,6.31661981,241.8,241.71,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042095900,6.31661981,241.78,241.69,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042096106,6.31661981,241.76,241.67,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042096307,6.34795017,241.76,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042096507,0.03133036,241.76,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042097812,0.03133036,241.76,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042100005,4.1369,241.74,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042100701,6.34795017,241.76,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042101102,0.03133036,241.76,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042102510,4.1369,241.74,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042102707,0.03133036,241.76,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042102913,0.03133036,241.76,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042103413,0.03133036,241.76,241.73,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042105917,4.1372,241.72,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042109514,0.03133036,241.76,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042109817,4.1369,241.74,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042110416,4.137,241.73,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042112321,0.03133036,241.76,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042112522,4.1368,241.75,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042114416,0.03133036,241.76,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042114723,4.1372,241.72,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042116825,0.03133036,241.76,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042118126,4.1369,241.74,241.71,6.34277264]
["bitfinex-derivatives","SOLF0:USTF0",1738042120019,4.1372,241.72,241.71,0.02615283]
["bitfinex-derivatives","SOLF0:USTF0",1738042120222,0.03133036,241.76,241.69,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042121223,0.03133036,241.76,241.7,0.02727282]
["bitfinex-derivatives","SOLF0:USTF0",1738042121927,0.03133036,241.76,241.71,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042123126,4.16783036,241.76,241.71,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042124628,4.1369,241.74,241.71,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042124828,4.1369,241.74,241.7,0.02727282]
["bitfinex-derivatives","SOLF0:USTF0",1738042125827,4.16793036,241.76,241.7,0.02727282]
["bitfinex-derivatives","SOLF0:USTF0",1738042126027,0.03133036,241.76,241.7,0.02727282]
["bitfinex-derivatives","SOLF0:USTF0",1738042126528,0.03133036,241.76,241.72,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738042126833,0.03133036,241.76,241.71,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042127027,0.03133036,241.76,241.71,10.45391981]
["bitfinex-derivatives","SOLF0:USTF0",1738042128926,0.03133036,241.76,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738042129428,0.03133036,241.76,241.71,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042129623,4.1367,241.75,241.71,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042129930,6.34795017,241.76,241.7,0.02727282]
["bitfinex-derivatives","SOLF0:USTF0",1738042130325,0.03133036,241.76,241.7,0.02727282]
["bitfinex-derivatives","SOLF0:USTF0",1738042131028,4.16793036,241.76,241.7,0.02727282]
["bitfinex-derivatives","SOLF0:USTF0",1738042134629,4.16793036,241.76,241.7,4.16477282]
["bitfinex-derivatives","SOLF0:USTF0",1738042134933,4.16793036,241.76,241.7,0.02727282]
["bitfinex-derivatives","SOLF0:USTF0",1738042135330,4.16793036,241.76,241.72,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042136030,0.03133036,241.76,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738042137034,0.03133036,241.76,241.72,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042138132,4.16783036,241.76,241.72,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042140931,4.16783036,241.76,241.57,177.5181652]
["bitfinex-derivatives","SOLF0:USTF0",1738042140932,6.31661981,241.75,241.63,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042141136,6.31661981,241.72,241.63,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042141534,4.1373,241.72,241.65,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042141736,7.71601981,241.74,241.65,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042142232,4.1375,241.7,241.67,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1738042142537,4.1375,241.7,241.67,6.3451861]
["bitfinex-derivatives","SOLF0:USTF0",1738042144837,4.16375617,241.72,241.67,6.3451861]
["bitfinex-derivatives","SOLF0:USTF0",1738042145337,4.16375617,241.72,241.69,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042145934,4.1374,241.71,241.69,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042146235,4.1374,241.71,241.67,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1738042151135,0.02645617,241.72,241.67,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1738042151341,6.34307598,241.72,241.67,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1738042152945,4.1376,241.7,241.67,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1738042153748,4.1377,241.69,241.67,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1738042154349,6.34307598,241.72,241.67,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1738042154548,4.1378,241.68,241.67,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1738042161357,6.34307598,241.72,241.64,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042162454,6.34307598,241.72,241.66,0.02809854]
["bitfinex-derivatives","SOLF0:USTF0",1738042163050,4.138,241.67,241.66,0.02809854]
["bitfinex-derivatives","SOLF0:USTF0",1738042163847,4.138,241.67,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042164050,6.31661981,241.59,241.49,182.42658501]
["bitfinex-derivatives","SOLF0:USTF0",1738042164247,6.31661981,241.57,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738042164846,10.45631981,241.57,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738042165049,0.02667843,241.57,241.53,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042165656,0.02667843,241.57,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738042166157,0.02667843,241.57,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042166158,0.02667843,241.57,241.55,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042166358,0.02667843,241.57,241.55,10.45661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042166560,0.02667843,241.57,241.53,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042167760,0.02667843,241.57,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738042167961,0.02667843,241.57,241.55,10.45671981]
["bitfinex-derivatives","SOLF0:USTF0",1738042168160,7.843e-05,241.57,241.55,10.45671981]
["bitfinex-derivatives","SOLF0:USTF0",1738042168560,7.843e-05,241.57,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738042168960,7.843e-05,241.57,241.55,10.45671981]
["bitfinex-derivatives","SOLF0:USTF0",1738042170860,7.843e-05,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738042180869,7.843e-05,241.57,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738042181265,7.843e-05,241.57,241.52,2.72853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042181563,7.843e-05,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738042181969,4.13977843,241.57,241.52,6.86903155]
["bitfinex-derivatives","SOLF0:USTF0",1738042182170,6.31661981,241.56,241.52,2.72853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042183067,6.31661981,241.56,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738042183271,7.843e-05,241.57,241.52,2.72853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042183671,7.843e-05,241.57,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738042184777,7.843e-05,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738042192785,7.843e-05,241.57,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042192990,6.31661981,241.56,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042194085,6.31661981,241.56,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738042196483,7.843e-05,241.57,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042196683,7.843e-05,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738042198989,7.843e-05,241.57,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042199291,6.31661981,241.56,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042201193,6.31661981,241.56,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738042202090,7.843e-05,241.57,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738042202091,7.843e-05,241.57,241.54,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042203091,7.843e-05,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738042203793,7.843e-05,241.57,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042203993,6.31661981,241.55,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042204396,6.31661981,241.55,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738042204592,6.31661981,241.55,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042205897,6.31669824,241.57,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042206297,6.31669824,241.57,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738042206497,6.31669824,241.57,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042207099,6.31669824,241.57,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738042207495,6.31669824,241.57,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738042208598,6.31669824,241.57,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738042209298,6.31669824,241.57,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042209599,6.31669824,241.57,241.52,4.16903155]
["bitfinex-derivatives","SOLF0:USTF0",1738042209896,10.45681981,241.55,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042210098,6.31661981,241.55,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042212096,10.45681981,241.55,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042212700,6.31661981,241.55,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042212895,4.1402,241.54,241.52,0.02853155]
["bitfinex-derivatives","SOLF0:USTF0",1738042214502,6.31661981,241.53,241.42,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042214703,6.31661981,241.5,241.42,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042214898,6.31661981,241.5,241.39,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738042215202,6.31661981,241.52,241.44,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042215698,0.03142389,241.5,241.46,0.02886594]
["bitfinex-derivatives","SOLF0:USTF0",1738042216905,2.389e-05,241.5,241.48,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042217500,2.389e-05,241.5,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738042218103,2.389e-05,241.5,241.49,4.88625165]
["bitfinex-derivatives","SOLF0:USTF0",1738042221006,2.389e-05,241.5,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738042221207,2.389e-05,241.5,241.49,4.88606264]
["bitfinex-derivatives","SOLF0:USTF0",1738042223012,2.389e-05,241.5,241.49,7.58606264]
["bitfinex-derivatives","SOLF0:USTF0",1738042226608,2.389e-05,241.5,241.49,7.58521746]
["bitfinex-derivatives","SOLF0:USTF0",1738042226811,2.389e-05,241.5,241.49,8.87461746]
["bitfinex-derivatives","SOLF0:USTF0",1738042227409,6.31661981,241.66,241.49,4.73351746]
["bitfinex-derivatives","SOLF0:USTF0",1738042227605,6.31661981,241.66,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738042228312,6.31661981,241.66,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738042228708,6.34550029,241.66,241.61,4.16860228]
["bitfinex-derivatives","SOLF0:USTF0",1738042229312,6.34550029,241.66,241.61,0.02960228]
["bitfinex-derivatives","SOLF0:USTF0",1738042229817,6.34550029,241.66,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738042230015,6.34550029,241.66,241.61,0.02960228]
["bitfinex-derivatives","SOLF0:USTF0",1738042230418,6.34550029,241.66,241.61,4.16850228]
["bitfinex-derivatives","SOLF0:USTF0",1738042232818,0.02888048,241.66,241.65,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738042239419,6.31661981,241.74,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738042239624,6.31661981,241.74,241.67,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042240724,0.02624904,241.73,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738042241024,0.02624904,241.73,241.68,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1738042241231,0.02624904,241.73,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738042241533,0.02624904,241.73,241.68,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1738042242430,0.02624904,241.73,241.69,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042244126,0.02624904,241.73,241.72,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738042251835,0.02624904,241.73,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738042252535,0.02624904,241.73,241.69,10.45411981]
["bitfinex-derivatives","SOLF0:USTF0",1738042252834,0.02624904,241.73,241.69,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042254133,0.02624904,241.73,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738042254537,0.02624904,241.73,241.69,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042254832,0.02624904,241.73,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738042255226,0.02624904,241.73,241.72,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738042261737,0.02624904,241.73,241.69,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042261943,0.02624904,241.73,241.68,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1738042262144,4.16334904,241.73,241.68,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1738042262339,0.02624904,241.73,241.68,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1738042263445,6.31661981,241.7,241.68,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1738042263642,6.31661981,241.7,241.6,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042263841,6.31661981,241.67,241.6,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042264448,10.45481981,241.67,241.6,10.45581981]
["bitfinex-derivatives","SOLF0:USTF0",1738042264641,0.03049129,241.66,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042266348,6.31661981,241.65,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042266545,0.03049129,241.66,241.63,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042266749,0.03049129,241.66,241.65,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042267946,0.03049129,241.66,241.61,6.34302452]
["bitfinex-derivatives","SOLF0:USTF0",1738042270048,0.03049129,241.66,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738042270351,0.03049129,241.66,241.61,6.34302452]
["bitfinex-derivatives","SOLF0:USTF0",1738042270644,0.03049129,241.66,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738042271045,0.03049129,241.66,241.61,6.34302452]
["bitfinex-derivatives","SOLF0:USTF0",1738042271248,0.03049129,241.66,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738042271645,0.03049129,241.66,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042271852,0.03049129,241.66,241.61,6.34302452]
["bitfinex-derivatives","SOLF0:USTF0",1738042272454,0.03049129,241.66,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042273353,0.03049129,241.66,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738042273853,0.03049129,241.66,241.61,6.34302452]
["bitfinex-derivatives","SOLF0:USTF0",1738042274150,0.03049129,241.66,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738042274350,0.03049129,241.66,241.61,6.34302452]
["bitfinex-derivatives","SOLF0:USTF0",1738042274746,0.03049129,241.66,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042275053,0.03049129,241.66,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738042275252,6.31661981,241.65,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042275450,1.312,241.64,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042275651,1.312,241.64,241.61,4.16540471]
["bitfinex-derivatives","SOLF0:USTF0",1738042275851,1.312,241.64,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042277054,1.312,241.64,241.61,4.16540471]
["bitfinex-derivatives","SOLF0:USTF0",1738042278254,1.312,241.64,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042279051,4.1387,241.63,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042279854,1.312,241.64,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042281357,6.31661981,241.63,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042281857,4.1389,241.62,241.61,0.02640471]
["bitfinex-derivatives","SOLF0:USTF0",1738042282257,7.62741981,241.63,241.53,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042282558,7.62741981,241.63,241.55,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042283061,4.1391,241.61,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738042283361,7.62741981,241.63,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042283657,0.02734891,241.61,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042284059,0.02734891,241.61,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738042284960,0.02734891,241.61,241.59,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738042285160,0.02734891,241.61,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042285860,4.16644891,241.61,241.57,10.45621981]
["bitfinex-derivatives","SOLF0:USTF0",1738042286460,4.16644891,241.61,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738042286851,4.1397,241.57,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042287258,6.31661981,241.6,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042287458,0.02734891,241.61,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042287858,6.31661981,241.6,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042288363,0.02734891,241.61,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042288761,0.02734891,241.61,241.57,10.45631981]
["bitfinex-derivatives","SOLF0:USTF0",1738042288965,0.02734891,241.61,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042289862,0.02734891,241.61,241.57,10.45621981]
["bitfinex-derivatives","SOLF0:USTF0",1738042292461,0.02734891,241.61,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738042292866,4.16644891,241.61,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042293358,4.16644891,241.61,241.56,4.17047079]
["bitfinex-derivatives","SOLF0:USTF0",1738042293658,0.02734891,241.61,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042293863,0.02734891,241.61,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042294064,0.02734891,241.61,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738042294260,0.02734891,241.61,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042294863,0.02734891,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738042297365,0.02734891,241.61,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738042297767,0.02734891,241.61,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042299168,0.02734891,241.61,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738042299863,0.02734891,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738042305469,0.02734891,241.61,241.59,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042305677,0.02734891,241.61,241.57,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042305875,0.02734891,241.61,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042306272,4.16644891,241.61,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042306478,6.31661981,241.6,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042308173,4.1394,241.59,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042308576,0.02734891,241.61,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042308577,10.45621981,241.58,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042309077,6.31661981,241.58,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042309678,4.1397,241.57,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042312775,1.3554,241.6,241.56,0.03057079]
["bitfinex-derivatives","SOLF0:USTF0",1738042313778,1.3554,241.6,241.56,4.17047079]
["bitfinex-derivatives","SOLF0:USTF0",1738042314576,0.02734891,241.61,241.58,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042314780,0.02734891,241.61,241.6,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042316075,0.02734891,241.61,241.6,10.45581981]
["bitfinex-derivatives","SOLF0:USTF0",1738042317675,6.31661981,241.7,241.6,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042317875,1.3765,241.71,241.64,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042318581,5.5138,241.71,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738042318983,5.5418729,241.71,241.66,4.16746803]
["bitfinex-derivatives","SOLF0:USTF0",1738042320686,1.4045729,241.71,241.66,0.02936803]
["bitfinex-derivatives","SOLF0:USTF0",1738042320985,0.0280729,241.71,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738042321685,0.0280729,241.71,241.69,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738042321889,0.0280729,241.71,241.69,10.45431981]
["bitfinex-derivatives","SOLF0:USTF0",1738042322182,0.0280729,241.71,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738042324081,0.0280729,241.71,241.69,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738042324282,0.0280729,241.71,241.66,0.02936803]
["bitfinex-derivatives","SOLF0:USTF0",1738042324578,6.31661981,241.7,241.66,0.02936803]
["bitfinex-derivatives","SOLF0:USTF0",1738042325082,0.0280729,241.71,241.66,0.02936803]
["bitfinex-derivatives","SOLF0:USTF0",1738042326783,4.1376,241.7,241.66,0.02936803]
["bitfinex-derivatives","SOLF0:USTF0",1738042327182,4.1653729,241.71,241.66,4.16756803]
["bitfinex-derivatives","SOLF0:USTF0",1738042328485,7.29e-05,241.71,241.7,10.45411981]
["bitfinex-derivatives","SOLF0:USTF0",1738042331797,1.415,241.85,241.7,10.45411981]
["bitfinex-derivatives","SOLF0:USTF0",1738042331798,10.45201981,241.83,241.7,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042332000,6.31661981,241.96,241.82,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042332298,6.31661981,241.98,241.9,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042332594,6.31661981,242.07,241.96,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042332799,6.31661981,242.07,242.0,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042332800,0.0316436,242.04,242.0,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042333003,6.31661981,242.07,242.0,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042333500,0.02688486,242.04,242.02,6.31661981]
["bitfinex-derivatives","SOLF0:USTF0",1738042334498,0.02688486,242.04,242.0,0.02672906]
["bitfinex-derivatives","SOLF0:USTF0",1738042338302,9.82793709,242.03,242.0,0.02672906]
["bitfinex-derivatives","SOLF0:USTF0",1738042338697,4.1321,242.02,242.0,0.02672906]
["bitfinex-derivatives","SOLF0:USTF0",1738042340297,4.1334,241.94,241.85,12.50793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042340504,9.82793709,241.99,241.85,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042341008,9.82793709,241.96,241.84,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738042341304,9.82793709,241.96,241.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738042341504,0.0270017,241.92,241.88,0.02947478]
["bitfinex-derivatives","SOLF0:USTF0",1738042341701,9.82793709,241.99,241.88,0.02947478]
["bitfinex-derivatives","SOLF0:USTF0",1738042341900,0.02765114,241.92,241.88,0.02991761]
["bitfinex-derivatives","SOLF0:USTF0",1738042342105,4.16145114,241.92,241.88,0.02991761]
["bitfinex-derivatives","SOLF0:USTF0",1738042342306,0.02765114,241.92,241.88,0.02991761]
["bitfinex-derivatives","SOLF0:USTF0",1738042343206,4.1339,241.91,241.88,0.02991761]
["bitfinex-derivatives","SOLF0:USTF0",1738042344408,4.1342,241.9,241.88,0.02991761]
["bitfinex-derivatives","SOLF0:USTF0",1738042344705,0.02765114,241.92,241.88,0.02991761]
["bitfinex-derivatives","SOLF0:USTF0",1738042344901,0.02765114,241.92,241.88,9.8578547]
["bitfinex-derivatives","SOLF0:USTF0",1738042345105,0.02765114,241.92,241.91,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042345410,4.1324,242.0,241.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738042345603,4.1324,242.0,241.94,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042346010,4.1321,242.02,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738042346205,9.82793709,242.08,241.94,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042346606,0.03013152,242.03,241.99,0.02685968]
["bitfinex-derivatives","SOLF0:USTF0",1738042347708,4.1322,242.01,241.99,0.02685968]
["bitfinex-derivatives","SOLF0:USTF0",1738042351005,4.16213152,242.03,241.99,0.02685968]
["bitfinex-derivatives","SOLF0:USTF0",1738042351710,4.1321,242.02,241.99,0.02685968]
["bitfinex-derivatives","SOLF0:USTF0",1738042352112,0.03013152,242.03,241.99,0.02685968]
["bitfinex-derivatives","SOLF0:USTF0",1738042352310,4.1323,242.01,241.99,0.02685968]
["bitfinex-derivatives","SOLF0:USTF0",1738042353707,4.1324,242.0,241.99,0.02685968]
["bitfinex-derivatives","SOLF0:USTF0",1738042354013,0.03013152,242.03,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738042354014,11.21183709,242.02,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738042354311,9.82793709,241.99,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738042355110,0.03056267,241.95,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042356312,4.1334,241.94,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042357508,4.1336,241.93,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042357708,0.03056267,241.95,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042359916,4.1336,241.93,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042360113,0.03056267,241.95,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042361020,4.1336,241.93,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042362113,0.03056267,241.95,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042362509,9.85849976,241.95,241.9,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1738042362818,4.1345,241.88,241.82,52.26584759]
["bitfinex-derivatives","SOLF0:USTF0",1738042363015,9.82793709,241.95,241.82,52.26584759]
["bitfinex-derivatives","SOLF0:USTF0",1738042363815,0.02948604,241.91,241.86,0.02918859]
["bitfinex-derivatives","SOLF0:USTF0",1738042364117,4.16338604,241.91,241.86,4.16398859]
["bitfinex-derivatives","SOLF0:USTF0",1738042364818,0.02948604,241.91,241.86,0.02918859]
["bitfinex-derivatives","SOLF0:USTF0",1738042365820,4.1344,241.88,241.86,0.02918859]
["bitfinex-derivatives","SOLF0:USTF0",1738042368418,0.02948604,241.91,241.86,0.02918859]
["bitfinex-derivatives","SOLF0:USTF0",1738042368624,4.1341,241.9,241.86,0.02918859]
["bitfinex-derivatives","SOLF0:USTF0",1738042369124,0.02948604,241.91,241.86,0.02918859]
["bitfinex-derivatives","SOLF0:USTF0",1738042369425,0.02948604,241.91,241.87,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738042370018,0.02948604,241.91,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738042373028,0.02948604,241.91,241.86,0.02918859]
["bitfinex-derivatives","SOLF0:USTF0",1738042373926,0.02948604,241.91,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738042375523,9.82793709,242.1,241.99,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738042375728,2.6619,242.09,241.95,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042376127,2.6619,242.09,241.98,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042376526,2.6619,242.09,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738042376828,0.03085749,242.06,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738042377224,0.03085749,242.06,242.01,4.16355706]
["bitfinex-derivatives","SOLF0:USTF0",1738042378230,0.03085749,242.06,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042379126,4.16225749,242.06,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042379929,0.03085749,242.06,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042380330,0.03085749,242.06,242.04,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042380525,5.749e-05,242.06,242.04,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042380725,5.749e-05,242.06,242.05,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738042381631,5.749e-05,242.06,242.03,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738042381831,5.749e-05,242.06,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042382029,4.13145749,242.06,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042382732,9.82793709,242.04,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042383934,4.1319,242.03,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042384327,9.82793709,242.04,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042384526,5.749e-05,242.06,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042384738,5.749e-05,242.06,242.02,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042385129,5.749e-05,242.06,242.04,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738042385935,5.749e-05,242.06,242.05,9.82793709]
["bitfinex-derivatives","SOLF0:USTF0",1738042387932,5.749e-05,242.06,242.04,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738042392736,5.749e-05,242.06,242.04,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738042394136,5.749e-05,242.06,242.02,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738042394335,5.749e-05,242.06,242.01,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1738042394839,5.749e-05,242.06,242.05,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738042401437,5.749e-05,242.06,242.05,19.84678562]
["bitfinex-derivatives","SOLF0:USTF0",1738042401638,1.3717,242.17,242.14,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738042401838,4.1292,242.19,242.14,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738042402042,1.3291,242.25,242.17,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738042402335,129.0,242.38,242.06,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738042402336,4.1278,242.27,242.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738042402535,15.71528562,242.32,242.18,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738042402740,0.02876622,242.21,242.18,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738042402939,4.128,242.26,242.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738042403143,0.02975341,242.22,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738042403336,15.71528562,242.32,242.13,15.71528562]
["bitfinex-derivatives","SOLF0:USTF0",1738042403542,0.0274233,242.23,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042403735,15.71528562,242.32,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042403933,0.02693405,242.23,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042404133,15.71528562,242.32,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042404443,15.71528562,242.32,242.19,4.1603162]
["bitfinex-derivatives","SOLF0:USTF0",1738042404643,0.03087671,242.28,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042406245,0.03087671,242.28,242.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738042406634,0.03087671,242.28,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042408546,0.03087671,242.28,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738042409644,4.15847671,242.28,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738042410140,4.128,242.26,242.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738042410346,0.03087671,242.28,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042411045,4.1282,242.25,242.19,4.1603162]
["bitfinex-derivatives","SOLF0:USTF0",1738042411343,0.03087671,242.28,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042411541,4.1285,242.23,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042412945,0.03087671,242.28,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042413142,4.1282,242.25,242.19,4.1604162]
["bitfinex-derivatives","SOLF0:USTF0",1738042414546,4.1282,242.25,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042414746,4.1282,242.25,242.2,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738042415747,0.03087671,242.28,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042417150,0.03087671,242.28,242.19,4.1604162]
["bitfinex-derivatives","SOLF0:USTF0",1738042417547,4.1286,242.23,242.19,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1738042421155,9.81348554,242.23,242.07,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042421651,9.81348554,242.23,242.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738042421851,9.81348554,242.23,242.07,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042422053,4.1293,242.19,242.11,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738042422253,0.02684719,242.17,242.13,0.03078307]
["bitfinex-derivatives","SOLF0:USTF0",1738042422651,0.02684719,242.17,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738042422852,0.02684719,242.17,242.13,0.03078307]
["bitfinex-derivatives","SOLF0:USTF0",1738042424356,4.15634719,242.17,242.13,0.03078307]
["bitfinex-derivatives","SOLF0:USTF0",1738042424867,4.1297,242.16,242.13,0.03078307]
["bitfinex-derivatives","SOLF0:USTF0",1738042425157,0.02684719,242.17,242.13,0.03078307]
["bitfinex-derivatives","SOLF0:USTF0",1738042425553,9.81348554,242.14,241.98,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042425750,9.81348554,242.11,241.94,15.36759629]
["bitfinex-derivatives","SOLF0:USTF0",1738042426148,9.81348554,242.11,241.95,185.92345074]
["bitfinex-derivatives","SOLF0:USTF0",1738042426349,1.3825,242.1,241.98,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042426556,5.5132,242.1,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738042426758,0.02724059,242.06,242.02,0.02959592]
["bitfinex-derivatives","SOLF0:USTF0",1738042427156,0.02724059,242.06,242.02,4.16149592]
["bitfinex-derivatives","SOLF0:USTF0",1738042427461,0.02724059,242.06,242.02,0.02959592]
["bitfinex-derivatives","SOLF0:USTF0",1738042427956,0.02724059,242.06,242.04,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738042429663,5.46,242.16,242.04,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042429961,1.3302,242.16,242.04,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042430652,1.3302,242.16,242.07,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042430854,0.0283273,242.12,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738042431056,4.1288,242.22,242.1,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042431559,4.1288,242.21,242.14,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738042431960,1.3268,242.25,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738042432160,1.3268,242.25,242.1,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042432161,0.02866666,242.2,242.15,0.02843728]
["bitfinex-derivatives","SOLF0:USTF0",1738042433761,0.02866666,242.2,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738042439168,0.02866666,242.2,242.19,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042439973,0.02866666,242.2,242.19,13.94258554]
["bitfinex-derivatives","SOLF0:USTF0",1738042440963,6.666e-05,242.2,242.19,13.94258554]
["bitfinex-derivatives","SOLF0:USTF0",1738042443072,4.0628,242.36,242.19,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042443272,4.1269,242.33,242.23,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042443475,4.0628,242.36,242.23,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042443779,9.81348554,242.35,242.2,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042444278,0.02899968,242.3,242.25,0.03144541]
["bitfinex-derivatives","SOLF0:USTF0",1738042444880,0.02899968,242.3,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738042445075,0.02899968,242.3,242.25,0.03144541]
["bitfinex-derivatives","SOLF0:USTF0",1738042445775,0.02899968,242.3,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738042446074,0.02899968,242.3,242.25,0.03144541]
["bitfinex-derivatives","SOLF0:USTF0",1738042446978,0.02899968,242.3,242.28,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738042447279,0.02899968,242.3,242.25,0.03144541]
["bitfinex-derivatives","SOLF0:USTF0",1738042447470,0.02899968,242.3,242.26,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042447674,0.02899968,242.3,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738042449179,0.02899968,242.3,242.27,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738042450281,0.02899968,242.3,242.26,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042450681,0.02899968,242.3,242.25,4.15944541]
["bitfinex-derivatives","SOLF0:USTF0",1738042450879,4.15629968,242.3,242.25,0.03144541]
["bitfinex-derivatives","SOLF0:USTF0",1738042451777,0.02899968,242.3,242.25,0.03144541]
["bitfinex-derivatives","SOLF0:USTF0",1738042451982,9.84248522,242.3,242.13,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042452177,9.81348554,242.33,242.16,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042452383,9.81348554,242.33,242.19,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042452678,9.81348554,242.33,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738042452884,13.87628554,242.36,242.22,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042453079,4.0628,242.36,242.25,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042453283,0.02773329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042454178,4.15483329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042454776,0.02773329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042455375,0.02773329,242.31,242.29,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738042456381,0.02773329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042456684,0.02773329,242.31,242.27,4.15803649]
["bitfinex-derivatives","SOLF0:USTF0",1738042457486,0.02773329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042458379,4.1275,242.29,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042461583,0.02773329,242.31,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738042462681,0.02773329,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738042465392,0.02773329,242.31,242.3,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738042465987,0.02773329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042467391,0.02773329,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738042467795,0.02773329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042468389,0.02773329,242.31,242.27,4.15793649]
["bitfinex-derivatives","SOLF0:USTF0",1738042468589,0.02773329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042469787,0.02773329,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738042470388,0.02773329,242.31,242.3,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738042470593,0.02773329,242.31,242.27,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738042474196,0.02773329,242.31,242.3,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738042474399,3.329e-05,242.31,242.3,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738042475095,46.48985618,242.37,242.36,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738042475796,46.48985618,242.37,242.33,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042475998,46.52040866,242.37,242.34,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738042476393,46.52040866,242.37,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738042477302,46.52040866,242.37,242.33,9.84445896]
["bitfinex-derivatives","SOLF0:USTF0",1738042477900,46.52040866,242.37,242.34,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738042478699,46.52040866,242.37,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738042480906,46.52040866,242.37,242.36,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738042481102,1.3069,242.48,242.36,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042481407,1.3069,242.48,242.4,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042482303,0.03026861,242.46,242.42,0.03066616]
["bitfinex-derivatives","SOLF0:USTF0",1738042482504,1.3069,242.48,242.37,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042482706,4.1248,242.45,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042482907,0.02871825,242.46,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042483808,4.1248,242.45,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042484109,0.02871825,242.46,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042484309,4.1251,242.43,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042484810,4.1249,242.45,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042486807,0.02871825,242.46,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042487311,0.02871825,242.46,242.42,4.15322077]
["bitfinex-derivatives","SOLF0:USTF0",1738042490804,0.02871825,242.46,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042492009,4.125,242.44,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042493113,0.02871825,242.46,242.42,0.02802077]
["bitfinex-derivatives","SOLF0:USTF0",1738042494105,0.02871825,242.46,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738042495512,0.02871825,242.46,242.44,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738042496410,0.02871825,242.46,242.45,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738042498010,0.02871825,242.46,242.43,9.81348554]
["bitfinex-derivatives","SOLF0:USTF0",1738042498308,0.02871825,242.46,242.43,13.93848554]
["bitfinex-derivatives","SOLF0:USTF0",1738042498504,0.02871825,242.46,242.45,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042500213,0.02871825,242.46,242.45,10.39176344]
["bitfinex-derivatives","SOLF0:USTF0",1738042501105,6.26706344,242.58,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738042501311,6.26706344,242.58,242.51,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042502112,6.26706344,242.6,242.53,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042502307,0.02697019,242.57,242.53,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042502922,0.02697019,242.57,242.55,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042503415,0.02697019,242.57,242.55,10.39006344]
["bitfinex-derivatives","SOLF0:USTF0",1738042504516,0.02697019,242.57,242.55,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042505611,4.14967019,242.57,242.53,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042505810,0.02697019,242.57,242.53,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042506410,4.14977019,242.57,242.53,6.26706344]
["bitfinex-derivatives","SOLF0:USTF0",1738042506714,4.14977019,242.57,242.52,0.02770542]
["bitfinex-derivatives","SOLF0:USTF0",1738042507317,0.02697019,242.57,242.52,4.15120542]
["bitfinex-derivatives","SOLF0:USTF0",1738042509518,0.02697019,242.57,242.52,0.02770542]
["bitfinex-derivatives","SOLF0:USTF0",1738042510216,0.02697019,242.57,242.52,4.15110542]
["bitfinex-derivatives","SOLF0:USTF0",1738042510518,0.02697019,242.57,242.52,0.02770542]
["bitfinex-derivatives","SOLF0:USTF0",1738042510817,4.1228,242.56,242.52,0.02770542]
["bitfinex-derivatives","SOLF0:USTF0",1738042511920,0.02697019,242.57,242.52,0.02770542]
["bitfinex-derivatives","SOLF0:USTF0",1738042512118,4.1233,242.53,242.52,0.02770542]
["bitfinex-derivatives","SOLF0:USTF0",1738042512817,1.3675,242.56,242.45,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738042513118,1.3695,242.55,242.44,9.78738837]
["bitfinex-derivatives","SOLF0:USTF0",1738042513919,0.02746349,242.52,242.47,0.02885278]
["bitfinex-derivatives","SOLF0:USTF0",1738042514121,4.1238,242.51,242.47,0.02885278]
["bitfinex-derivatives","SOLF0:USTF0",1738042514525,0.02746349,242.52,242.47,0.02885278]
["bitfinex-derivatives","SOLF0:USTF0",1738042517121,4.15106349,242.52,242.47,4.15315278]
["bitfinex-derivatives","SOLF0:USTF0",1738042518224,4.1237,242.51,242.47,4.15315278]
["bitfinex-derivatives","SOLF0:USTF0",1738042518425,0.02746349,242.52,242.47,0.02885278]
["bitfinex-derivatives","SOLF0:USTF0",1738042519325,9.78738837,242.48,242.35,9.78738837]
["bitfinex-derivatives","SOLF0:USTF0",1738042519523,9.78738837,242.48,242.33,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738042519720,4.1251,242.43,242.33,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738042520224,9.78738837,242.48,242.32,11.13828837]
["bitfinex-derivatives","SOLF0:USTF0",1738042520425,9.78738837,242.45,242.3,4.76029633]
["bitfinex-derivatives","SOLF0:USTF0",1738042520624,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042521726,0.03027431,242.42,242.39,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738042521923,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042525127,0.03027431,242.42,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738042525833,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042526330,0.03027431,242.42,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738042527335,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042528631,0.03027431,242.42,242.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738042530234,0.03027431,242.42,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738042530431,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042531036,0.03027431,242.42,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738042531527,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042534035,0.03027431,242.42,242.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738042537840,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042538138,0.03027431,242.42,242.39,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738042538540,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042539237,0.03027431,242.42,242.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738042539639,0.03027431,242.42,242.41,10.39632309]
["bitfinex-derivatives","SOLF0:USTF0",1738042540231,0.03027431,242.42,242.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738042541644,0.03027431,242.42,242.39,6.27092309]
["bitfinex-derivatives","SOLF0:USTF0",1738042541942,0.03027431,242.42,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738042543542,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042544142,4.15557431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042544742,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042545044,0.03027431,242.42,242.39,6.27092309]
["bitfinex-derivatives","SOLF0:USTF0",1738042545742,0.03027431,242.42,242.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738042554252,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042555054,6.27092309,242.41,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042556153,4.1257,242.4,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042557355,6.27092309,242.41,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042557556,4.15567431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042557752,0.03027431,242.42,242.39,6.27092309]
["bitfinex-derivatives","SOLF0:USTF0",1738042558054,0.03027431,242.42,242.41,6.27092309]
["bitfinex-derivatives","SOLF0:USTF0",1738042559053,0.03027431,242.42,242.41,10.39632309]
["bitfinex-derivatives","SOLF0:USTF0",1738042563456,0.03027431,242.42,242.39,10.39652309]
["bitfinex-derivatives","SOLF0:USTF0",1738042563658,0.03027431,242.42,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042563960,6.27092309,242.39,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042564161,10.39662309,242.39,242.38,0.02697483]
["bitfinex-derivatives","SOLF0:USTF0",1738042565353,4.1262,242.37,242.3,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738042565554,6.27092309,242.36,242.3,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738042566861,0.02697586,242.35,242.31,0.02646825]
["bitfinex-derivatives","SOLF0:USTF0",1738042567157,6.27092309,242.34,242.31,0.02646825]
["bitfinex-derivatives","SOLF0:USTF0",1738042567360,6.27092309,242.32,242.31,0.02646825]
["bitfinex-derivatives","SOLF0:USTF0",1738042567564,6.27092309,242.32,242.22,13.14025368]
["bitfinex-derivatives","SOLF0:USTF0",1738042567762,6.27092309,242.27,242.21,176.1099652]
["bitfinex-derivatives","SOLF0:USTF0",1738042568060,6.27092309,242.27,242.19,6.27092309]
["bitfinex-derivatives","SOLF0:USTF0",1738042568263,6.27092309,242.27,242.21,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738042568660,0.02731498,242.26,242.22,0.02689306]
["bitfinex-derivatives","SOLF0:USTF0",1738042569161,6.27092309,242.25,242.22,0.02689306]
["bitfinex-derivatives","SOLF0:USTF0",1738042570563,4.15531498,242.26,242.22,0.02689306]
["bitfinex-derivatives","SOLF0:USTF0",1738042571157,0.02731498,242.26,242.22,0.02689306]
["bitfinex-derivatives","SOLF0:USTF0",1738042571359,4.1282,242.25,242.22,0.02689306]
["bitfinex-derivatives","SOLF0:USTF0",1738042573065,0.02731498,242.26,242.22,0.02689306]
["bitfinex-derivatives","SOLF0:USTF0",1738042573266,0.02731498,242.26,242.24,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738042574965,9.81537215,242.4,242.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738042575264,9.81537215,242.43,242.28,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042575468,8.2366,242.41,242.31,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738042575665,8.2366,242.41,242.28,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042576169,0.03020461,242.37,242.33,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738042578469,0.03020461,242.37,242.32,0.03006152]
["bitfinex-derivatives","SOLF0:USTF0",1738042578767,0.03020461,242.37,242.34,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738042579069,0.03020461,242.37,242.32,0.03006152]
["bitfinex-derivatives","SOLF0:USTF0",1738042579771,4.20134719,242.6,242.34,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042579966,4.0918,242.59,242.37,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042580569,9.81537215,242.55,242.4,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042580973,0.02852466,242.5,242.45,0.0280826]
["bitfinex-derivatives","SOLF0:USTF0",1738042584070,4.1244,242.47,242.45,0.0280826]
["bitfinex-derivatives","SOLF0:USTF0",1738042585577,4.1241,242.49,242.45,0.0280826]
["bitfinex-derivatives","SOLF0:USTF0",1738042585977,0.02852466,242.5,242.45,0.0280826]
["bitfinex-derivatives","SOLF0:USTF0",1738042586773,0.02852466,242.5,242.46,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738042587470,0.02852466,242.5,242.45,0.0280826]
["bitfinex-derivatives","SOLF0:USTF0",1738042587773,0.02852466,242.5,242.46,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042587981,1.3601,242.59,242.49,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042588177,9.81537215,242.64,242.49,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042588574,4.1227,242.57,242.49,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738042588777,9.81537215,242.61,242.46,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042589176,0.02888569,242.56,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042591078,0.02888569,242.56,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738042591782,0.02888569,242.56,242.51,4.14963238]
["bitfinex-derivatives","SOLF0:USTF0",1738042591983,0.02888569,242.56,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042592782,0.02888569,242.56,242.52,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042594181,0.02888569,242.56,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042595185,0.02888569,242.56,242.52,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738042595582,4.15178569,242.56,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042595783,0.02888569,242.56,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042596788,4.1234,242.53,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042598790,4.1232,242.55,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042598991,0.02888569,242.56,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042599390,4.1232,242.54,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042600990,4.1234,242.53,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042601789,4.1235,242.52,242.51,0.02613238]
["bitfinex-derivatives","SOLF0:USTF0",1738042604391,14.95537215,242.55,242.4,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042604591,4.1244,242.47,242.4,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042605695,0.03099297,242.46,242.41,0.03151644]
["bitfinex-derivatives","SOLF0:USTF0",1738042606188,0.03099297,242.46,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738042607090,4.1252,242.42,242.41,0.03151644]
["bitfinex-derivatives","SOLF0:USTF0",1738042607795,4.1258,242.39,242.31,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042608495,4.126,242.38,242.31,13.94237215]
["bitfinex-derivatives","SOLF0:USTF0",1738042608697,12.52737215,242.46,242.31,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042608901,0.02872883,242.37,242.32,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1738042610098,0.02872883,242.37,242.34,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738042611099,0.02872883,242.37,242.32,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1738042612298,0.02872883,242.37,242.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738042614503,0.02872883,242.37,242.32,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1738042614698,0.02872883,242.37,242.34,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738042615704,4.1263,242.36,242.32,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1738042616005,0.02872883,242.37,242.32,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1738042616405,9.81537215,242.36,242.32,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1738042616605,1.3118,242.35,242.2,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042616804,4.1276,242.29,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738042617001,1.3118,242.35,242.2,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042617706,0.02852849,242.31,242.27,0.031398]
["bitfinex-derivatives","SOLF0:USTF0",1738042619308,4.1274,242.29,242.27,0.031398]
["bitfinex-derivatives","SOLF0:USTF0",1738042622303,4.1276,242.28,242.27,0.031398]
["bitfinex-derivatives","SOLF0:USTF0",1738042623110,0.02852849,242.31,242.27,0.031398]
["bitfinex-derivatives","SOLF0:USTF0",1738042624112,4.1275,242.29,242.27,0.031398]
["bitfinex-derivatives","SOLF0:USTF0",1738042624411,0.02852849,242.31,242.27,0.031398]
["bitfinex-derivatives","SOLF0:USTF0",1738042625012,4.1276,242.28,242.27,0.031398]
["bitfinex-derivatives","SOLF0:USTF0",1738042625918,9.81537215,242.3,242.11,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042626113,9.81537215,242.27,242.12,0.73734142]
["bitfinex-derivatives","SOLF0:USTF0",1738042626314,9.81537215,242.27,242.14,9.81537215]
["bitfinex-derivatives","SOLF0:USTF0",1738042626514,6.28164122,242.25,242.17,6.28164122]
["bitfinex-derivatives","SOLF0:USTF0",1738042627018,0.02712008,242.23,242.19,0.02774171]
["bitfinex-derivatives","SOLF0:USTF0",1738042627720,0.02712008,242.23,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738042627921,6.3087613,242.23,242.19,0.02774171]
["bitfinex-derivatives","SOLF0:USTF0",1738042628122,6.28164122,242.21,242.19,0.02774171]
["bitfinex-derivatives","SOLF0:USTF0",1738042628613,2.008e-05,242.23,242.19,0.02774171]
["bitfinex-derivatives","SOLF0:USTF0",1738042628819,1.3984,242.4,242.2,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042629121,1.3984,242.4,242.28,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042629715,1.3984,242.4,242.25,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042629919,0.02724191,242.35,242.3,0.02629907]
["bitfinex-derivatives","SOLF0:USTF0",1738042630219,0.02724191,242.35,242.3,4.15339907]
["bitfinex-derivatives","SOLF0:USTF0",1738042631018,0.02724191,242.35,242.3,0.02629907]
["bitfinex-derivatives","SOLF0:USTF0",1738042631214,0.02724191,242.35,242.32,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042631620,1.2962,242.45,242.32,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042631827,2.7633,242.53,242.41,5.38988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042632118,12.58318019,242.53,242.38,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042632320,4.1238,242.51,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738042632521,2.7633,242.53,242.41,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042632915,0.02685644,242.49,242.45,0.02692544]
["bitfinex-derivatives","SOLF0:USTF0",1738042634318,4.15095644,242.49,242.45,0.02692544]
["bitfinex-derivatives","SOLF0:USTF0",1738042634721,0.02685644,242.49,242.45,0.02692544]
["bitfinex-derivatives","SOLF0:USTF0",1738042635323,4.1249,242.44,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738042636426,0.02733589,242.42,242.37,0.02900951]
["bitfinex-derivatives","SOLF0:USTF0",1738042637921,4.1255,242.41,242.37,0.02900951]
["bitfinex-derivatives","SOLF0:USTF0",1738042638127,0.02733589,242.42,242.37,0.02900951]
["bitfinex-derivatives","SOLF0:USTF0",1738042638521,4.1258,242.39,242.37,0.02900951]
["bitfinex-derivatives","SOLF0:USTF0",1738042642725,4.1258,242.39,242.37,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738042642926,9.81988019,242.38,242.37,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738042643128,9.81988019,242.38,242.23,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042643129,9.81988019,242.38,242.2,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042643324,4.1272,242.31,242.23,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738042643721,4.1273,242.3,242.23,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738042643924,4.1273,242.3,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738042644130,9.81988019,242.35,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738042644330,0.0285827,242.28,242.24,0.0302616]
["bitfinex-derivatives","SOLF0:USTF0",1738042645026,0.0285827,242.28,242.24,4.1585616]
["bitfinex-derivatives","SOLF0:USTF0",1738042645424,0.0285827,242.28,242.24,0.0302616]
["bitfinex-derivatives","SOLF0:USTF0",1738042646621,4.128,242.26,242.24,0.0302616]
["bitfinex-derivatives","SOLF0:USTF0",1738042646823,0.0285827,242.28,242.24,0.0302616]
["bitfinex-derivatives","SOLF0:USTF0",1738042649328,1.2917,242.4,242.26,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042649833,9.81988019,242.38,242.27,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738042650534,0.03136897,242.35,242.3,0.03076589]
["bitfinex-derivatives","SOLF0:USTF0",1738042652134,4.1268,242.33,242.3,0.03076589]
["bitfinex-derivatives","SOLF0:USTF0",1738042653134,4.15776897,242.35,242.3,0.03076589]
["bitfinex-derivatives","SOLF0:USTF0",1738042654632,0.03136897,242.35,242.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738042654836,0.03136897,242.35,242.3,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738042655030,9.85124916,242.35,242.3,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738042655434,0.03136897,242.35,242.3,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738042657936,0.03136897,242.35,242.34,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738042658539,1.4119,242.46,242.32,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042658737,1.4119,242.46,242.35,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042658939,4.1249,242.44,242.32,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042659439,4.1252,242.42,242.34,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738042659634,0.03015811,242.4,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042660837,4.15575811,242.4,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042661736,0.03015811,242.4,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042662537,0.03015811,242.4,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738042662840,0.03015811,242.4,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042667843,0.03015811,242.4,242.36,4.15270486]
["bitfinex-derivatives","SOLF0:USTF0",1738042669040,4.1259,242.39,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042669246,0.03015811,242.4,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042670842,5.15015811,242.4,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042671344,9.27585811,242.4,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042671543,5.15015811,242.4,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042671743,4.1261,242.37,242.36,0.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1738042674146,4.1265,242.35,242.23,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042675244,0.02822312,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738042676347,0.02822312,242.31,242.27,0.02663721]
["bitfinex-derivatives","SOLF0:USTF0",1738042678149,0.02822312,242.31,242.3,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738042680950,0.02822312,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738042681150,0.02822312,242.31,242.27,0.02663721]
["bitfinex-derivatives","SOLF0:USTF0",1738042681549,0.02822312,242.31,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738042681749,0.02822312,242.31,242.27,0.02663721]
["bitfinex-derivatives","SOLF0:USTF0",1738042682055,0.02822312,242.31,242.27,4.15443721]
["bitfinex-derivatives","SOLF0:USTF0",1738042683453,0.02822312,242.31,242.27,0.02663721]
["bitfinex-derivatives","SOLF0:USTF0",1738042684051,0.02822312,242.31,242.3,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738042684252,5.12,242.4,242.29,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042685152,9.2456,242.4,242.34,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738042685450,0.02791623,242.39,242.35,0.03175558]
["bitfinex-derivatives","SOLF0:USTF0",1738042686952,0.02791623,242.39,242.35,4.15805558]
["bitfinex-derivatives","SOLF0:USTF0",1738042687953,0.02791623,242.39,242.35,0.03175558]
["bitfinex-derivatives","SOLF0:USTF0",1738042690054,4.15361623,242.39,242.35,0.03175558]
["bitfinex-derivatives","SOLF0:USTF0",1738042695460,7.41361623,242.39,242.35,0.03175558]
["bitfinex-derivatives","SOLF0:USTF0",1738042696059,4.1262,242.36,242.35,0.03175558]
["bitfinex-derivatives","SOLF0:USTF0",1738042698361,4.1272,242.31,242.2,15.18601534]
["bitfinex-derivatives","SOLF0:USTF0",1738042698553,3.26,242.39,242.26,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042698747,3.26,242.39,242.35,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738042699549,3.29009365,242.39,242.35,4.15302088]
["bitfinex-derivatives","SOLF0:USTF0",1738042700150,3.29009365,242.39,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738042701961,3.29009365,242.39,242.35,0.02662088]
["bitfinex-derivatives","SOLF0:USTF0",1738042703554,1.16129365,242.39,242.35,0.02662088]
["bitfinex-derivatives","SOLF0:USTF0",1738042703753,0.85169365,242.39,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738042704461,9.81988019,242.51,242.36,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042704760,1.3409,242.56,242.42,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042704957,1.3409,242.56,242.32,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738042705164,1.3409,242.56,242.45,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042705662,0.02671873,242.53,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738042708264,0.02671873,242.53,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738042708565,0.02671873,242.53,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042710459,4.15011873,242.53,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042710663,0.02671873,242.53,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042710860,0.02671873,242.53,242.48,9.85082895]
["bitfinex-derivatives","SOLF0:USTF0",1738042711460,3.31671873,242.53,242.48,9.85082895]
["bitfinex-derivatives","SOLF0:USTF0",1738042712159,3.31671873,242.53,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738042712957,3.31671873,242.53,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738042713763,3.31671873,242.53,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042715157,3.31671873,242.53,242.48,4.15514876]
["bitfinex-derivatives","SOLF0:USTF0",1738042715559,7.44011873,242.53,242.48,4.15514876]
["bitfinex-derivatives","SOLF0:USTF0",1738042716065,3.31671873,242.53,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042717771,7.44011873,242.53,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042719169,3.31671873,242.53,242.48,4.15514876]
["bitfinex-derivatives","SOLF0:USTF0",1738042719870,7.44001873,242.53,242.48,4.15514876]
["bitfinex-derivatives","SOLF0:USTF0",1738042720969,7.44001873,242.53,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042723170,3.31671873,242.53,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042723966,4.1235,242.52,242.48,0.03094876]
["bitfinex-derivatives","SOLF0:USTF0",1738042727780,3.31671873,242.53,242.39,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042728080,9.81988019,242.51,242.36,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042728677,4.124,242.49,242.44,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738042728878,4.1521386,242.49,242.44,4.15298086]
["bitfinex-derivatives","SOLF0:USTF0",1738042729079,0.0281386,242.49,242.47,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738042729280,0.0281386,242.49,242.44,0.02808086]
["bitfinex-derivatives","SOLF0:USTF0",1738042729678,0.0281386,242.49,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738042734579,0.0281386,242.49,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738042734980,1.3723,242.63,242.48,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042735187,1.3723,242.63,242.53,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042735882,1.3723,242.63,242.6,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738042736081,0.03068159,242.6,242.56,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738042736989,0.03068159,242.6,242.58,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738042737281,0.03068159,242.6,242.56,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738042737487,0.03068159,242.6,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738042738382,0.03068159,242.6,242.58,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738042738783,0.03068159,242.6,242.56,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738042738987,4.96068159,242.6,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738042739879,4.96068159,242.6,242.56,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738042740079,9.08288159,242.6,242.56,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738042740285,4.96068159,242.6,242.56,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738042740485,4.1225,242.58,242.56,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738042741179,4.123,242.55,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738042741388,7.053,242.55,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738042741683,2.93,242.55,242.44,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042741881,4.1234,242.53,242.41,11.12258019]
["bitfinex-derivatives","SOLF0:USTF0",1738042742080,2.93,242.55,242.41,11.12258019]
["bitfinex-derivatives","SOLF0:USTF0",1738042742287,0.03023694,242.49,242.46,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738042742789,0.03023694,242.49,242.45,0.02846409]
["bitfinex-derivatives","SOLF0:USTF0",1738042742993,0.03023694,242.49,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738042747392,0.03023694,242.49,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738042748384,3.694e-05,242.49,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738042748691,2.93,242.55,242.54,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738042752687,4.1233,242.53,242.52,0.0316358]
["bitfinex-derivatives","SOLF0:USTF0",1738042752892,2.93,242.55,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738042752893,9.81988019,242.54,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738042753194,4.1236,242.52,242.46,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738042753993,0.02660464,242.51,242.47,0.03152907]
["bitfinex-derivatives","SOLF0:USTF0",1738042754394,4.15030464,242.51,242.47,0.03152907]
["bitfinex-derivatives","SOLF0:USTF0",1738042755396,0.02660464,242.51,242.47,0.03152907]
["bitfinex-derivatives","SOLF0:USTF0",1738042755591,0.02660464,242.51,242.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738042755792,0.02660464,242.51,242.37,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042755991,4.1242,242.49,242.37,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042756491,4.1242,242.48,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738042756696,0.02729784,242.45,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738042757097,0.02729784,242.45,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738042759294,0.02729784,242.45,242.43,13.94488019]
["bitfinex-derivatives","SOLF0:USTF0",1738042759494,9.784e-05,242.45,242.43,13.94488019]
["bitfinex-derivatives","SOLF0:USTF0",1738042760093,2.93,242.55,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738042760296,2.93,242.55,242.53,13.94318019]
["bitfinex-derivatives","SOLF0:USTF0",1738042767311,5.92e-06,242.56,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738042776707,5.92e-06,242.56,242.54,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738042777717,5.92e-06,242.56,242.52,0.03073894]
["bitfinex-derivatives","SOLF0:USTF0",1738042778018,5.92e-06,242.56,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738042780819,5.92e-06,242.56,242.52,4.15423894]
["bitfinex-derivatives","SOLF0:USTF0",1738042781018,5.92e-06,242.56,242.52,0.03073894]
["bitfinex-derivatives","SOLF0:USTF0",1738042782121,5.92e-06,242.56,242.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738042782421,5.92e-06,242.56,242.53,9.81988019]
["bitfinex-derivatives","SOLF0:USTF0",1738042782622,5.92e-06,242.58,242.57,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738042782823,5.92e-06,242.58,242.57,13.94258019]
["bitfinex-derivatives","SOLF0:USTF0",1738042795833,3.97,242.59,242.58,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738042796541,3.97,242.59,242.58,10.38231363]
["bitfinex-derivatives","SOLF0:USTF0",1738042800342,6.25981363,242.69,242.58,6.99198834]
["bitfinex-derivatives","SOLF0:USTF0",1738042800636,6.25981363,242.69,242.61,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042801239,6.25981363,242.69,242.65,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738042801540,0.02810156,242.67,242.65,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738042802134,0.02810156,242.67,242.63,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738042802334,0.02810156,242.67,242.63,4.14843045]
["bitfinex-derivatives","SOLF0:USTF0",1738042802844,6.28791519,242.67,242.63,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738042803038,6.25981363,242.65,242.57,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042803235,6.25981363,242.63,242.54,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042803941,6.25981363,242.63,242.56,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042804144,6.25981363,242.65,242.57,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738042804342,0.02839004,242.62,242.57,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738042804743,0.02839004,242.62,242.58,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738042805140,0.02839004,242.62,242.57,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738042805844,0.02839004,242.62,242.59,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738042806143,0.02839004,242.62,242.57,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738042806336,0.02839004,242.62,242.6,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738042806841,0.02839004,242.62,242.58,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738042808539,6.25981363,242.61,242.52,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042808744,4.1226,242.58,242.52,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042809245,6.25981363,242.61,242.52,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042809738,0.02733081,242.59,242.54,0.03084685]
["bitfinex-derivatives","SOLF0:USTF0",1738042810050,0.02733081,242.59,242.54,4.15394685]
["bitfinex-derivatives","SOLF0:USTF0",1738042810544,0.02733081,242.59,242.54,10.41376048]
["bitfinex-derivatives","SOLF0:USTF0",1738042811940,0.02733081,242.59,242.54,6.29066048]
["bitfinex-derivatives","SOLF0:USTF0",1738042812949,4.1227,242.57,242.54,0.03084685]
["bitfinex-derivatives","SOLF0:USTF0",1738042813149,8.86784444,242.59,242.52,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042813342,2.60803081,242.59,242.52,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042813545,2.60803081,242.59,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738042813950,2.60803081,242.59,242.52,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042814349,2.60803081,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042814652,12.99024444,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042815450,8.86784444,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042816050,2.60803081,242.59,242.55,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738042816446,2.60803081,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042816853,8.86784444,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042817659,4.1225,242.58,242.54,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738042817857,8.86784444,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042818359,12.99014444,242.59,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738042818558,2.60803081,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042818759,2.60803081,242.59,242.54,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042818960,5.89803081,242.59,242.54,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042819462,10.02033081,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042819761,5.89803081,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042820364,3.31733081,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042820563,3.31733081,242.59,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738042820763,3.31733081,242.59,242.56,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042820961,3.081e-05,242.59,242.58,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042821464,3.081e-05,242.59,242.58,10.38231363]
["bitfinex-derivatives","SOLF0:USTF0",1738042821958,3.081e-05,242.59,242.56,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042822164,3.081e-05,242.59,242.53,6.2866678]
["bitfinex-derivatives","SOLF0:USTF0",1738042822865,3.081e-05,242.59,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738042823266,3.081e-05,242.59,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738042825074,3.081e-05,242.59,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738042825270,6.25984444,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042825568,3.081e-05,242.59,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738042828062,3.081e-05,242.59,242.55,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042828267,3.081e-05,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042828470,3.081e-05,242.59,242.54,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042829069,3.081e-05,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042829871,3.081e-05,242.59,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738042830076,3.081e-05,242.59,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042830273,3.081e-05,242.59,242.54,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042830669,3.081e-05,242.59,242.58,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738042830871,3.081e-05,242.59,242.58,10.38231363]
["bitfinex-derivatives","SOLF0:USTF0",1738042832672,4.07881541,242.61,242.58,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042832974,4.07881541,242.61,242.53,0.02685417]
["bitfinex-derivatives","SOLF0:USTF0",1738042832975,1.3761,242.7,242.68,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738042833176,1.3761,242.7,242.66,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042833674,7.63591363,242.7,242.62,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042833868,0.02908,242.66,242.62,6.25981363]
["bitfinex-derivatives","SOLF0:USTF0",1738042834670,0.02908,242.66,242.61,0.03005467]
["bitfinex-derivatives","SOLF0:USTF0",1738042835373,4.1215,242.64,242.61,0.03005467]
["bitfinex-derivatives","SOLF0:USTF0",1738042836878,4.1219,242.62,242.52,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042837576,4.1219,242.62,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738042837777,11.10586067,242.65,242.52,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042838078,4.122,242.61,242.57,0.02831145]
["bitfinex-derivatives","SOLF0:USTF0",1738042838377,4.122,242.61,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738042838576,4.15301249,242.61,242.57,0.02909851]
["bitfinex-derivatives","SOLF0:USTF0",1738042838771,4.1224,242.59,242.57,0.02909851]
["bitfinex-derivatives","SOLF0:USTF0",1738042840579,4.1225,242.58,242.52,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738042841680,4.1225,242.58,242.53,0.03040161]
["bitfinex-derivatives","SOLF0:USTF0",1738042842881,9.77876067,242.59,242.53,0.03040161]
["bitfinex-derivatives","SOLF0:USTF0",1738042843780,4.1225,242.58,242.53,0.03040161]
["bitfinex-derivatives","SOLF0:USTF0",1738042845283,4.1229,242.56,242.53,0.03040161]
["bitfinex-derivatives","SOLF0:USTF0",1738042846479,1.3648,242.58,242.53,0.03040161]
["bitfinex-derivatives","SOLF0:USTF0",1738042846784,4.123,242.55,242.53,0.03040161]
["bitfinex-derivatives","SOLF0:USTF0",1738042846986,1.3648,242.58,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738042847176,1.3891,242.54,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738042847885,4.1236,242.52,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738042848076,4.1236,242.52,242.48,0.0311974]
["bitfinex-derivatives","SOLF0:USTF0",1738042849480,4.1245,242.46,242.4,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738042849890,9.77876067,242.49,242.36,8.93809952]
["bitfinex-derivatives","SOLF0:USTF0",1738042850083,12.99876067,242.49,242.36,8.93809952]
["bitfinex-derivatives","SOLF0:USTF0",1738042850387,4.1248,242.45,242.33,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042850585,3.22,242.49,242.36,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042850783,0.02622962,242.41,242.4,13.90436067]
["bitfinex-derivatives","SOLF0:USTF0",1738042850990,9.77876067,242.46,242.32,228.33953352]
["bitfinex-derivatives","SOLF0:USTF0",1738042851282,9.77876067,242.46,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738042851283,4.1249,242.44,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738042851686,4.1253,242.42,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738042852080,0.02655782,242.41,242.36,0.03073474]
["bitfinex-derivatives","SOLF0:USTF0",1738042853189,0.02655782,242.41,242.36,4.15693474]
["bitfinex-derivatives","SOLF0:USTF0",1738042853584,0.02655782,242.41,242.36,0.03073474]
["bitfinex-derivatives","SOLF0:USTF0",1738042854593,4.1257,242.39,242.36,0.03073474]
["bitfinex-derivatives","SOLF0:USTF0",1738042854796,0.02655782,242.41,242.36,0.03073474]
["bitfinex-derivatives","SOLF0:USTF0",1738042855098,4.1259,242.38,242.36,0.03073474]
["bitfinex-derivatives","SOLF0:USTF0",1738042855899,4.1257,242.4,242.36,0.03073474]
["bitfinex-derivatives","SOLF0:USTF0",1738042856097,9.1357,242.4,242.36,0.03073474]
["bitfinex-derivatives","SOLF0:USTF0",1738042856399,14.78876067,242.4,242.3,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738042856600,4.1263,242.36,242.3,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738042856995,9.77876067,242.37,242.24,13.80442567]
["bitfinex-derivatives","SOLF0:USTF0",1738042857294,1.373,242.36,242.24,4.025665]
["bitfinex-derivatives","SOLF0:USTF0",1738042857502,0.02827234,242.33,242.28,0.03160522]
["bitfinex-derivatives","SOLF0:USTF0",1738042858603,0.02827234,242.33,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738042858899,9.77876067,242.34,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738042859295,4.1271,242.31,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738042859595,1.373,242.36,242.21,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042859792,0.02772464,242.29,242.25,9.80822266]
["bitfinex-derivatives","SOLF0:USTF0",1738042859994,0.02772464,242.29,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738042865802,0.02772464,242.29,242.25,0.02946199]
["bitfinex-derivatives","SOLF0:USTF0",1738042867097,4.15522464,242.29,242.25,0.02946199]
["bitfinex-derivatives","SOLF0:USTF0",1738042868005,5.48722464,242.29,242.25,0.02946199]
["bitfinex-derivatives","SOLF0:USTF0",1738042868205,4.1276,242.28,242.25,0.02946199]
["bitfinex-derivatives","SOLF0:USTF0",1738042869305,9.77876067,242.28,242.16,48.8264981]
["bitfinex-derivatives","SOLF0:USTF0",1738042870005,9.77876067,242.22,242.07,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042870199,9.77876067,242.22,242.05,4.02926619]
["bitfinex-derivatives","SOLF0:USTF0",1738042870405,9.77876067,242.28,242.13,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042870806,0.02948073,242.23,242.13,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042871008,0.02948073,242.23,242.21,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738042871210,1.3689,242.3,242.19,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042871404,0.03021109,242.24,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738042871610,0.03021109,242.24,242.19,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042873011,0.03021109,242.24,242.12,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738042873012,0.03021109,242.24,242.16,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042873218,0.03021109,242.24,242.13,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042873514,0.03021109,242.24,242.21,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738042873917,0.03021109,242.24,242.13,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042875216,0.03021109,242.24,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738042876713,0.03021109,242.24,242.13,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042876918,0.03021109,242.24,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738042877115,0.03021109,242.24,242.12,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738042877314,9.77876067,242.23,242.1,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042877517,13.90726067,242.23,242.1,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042877715,0.02766538,242.19,242.07,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042877908,0.02766538,242.19,242.08,0.73461447]
["bitfinex-derivatives","SOLF0:USTF0",1738042878518,0.02766538,242.19,242.07,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042879020,0.02766538,242.19,242.04,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042879221,4.129,242.2,242.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738042879426,0.02664991,242.13,242.08,9.77876067]
["bitfinex-derivatives","SOLF0:USTF0",1738042879817,3.3,242.19,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738042881020,3.3,242.19,242.16,0.03137952]
["bitfinex-derivatives","SOLF0:USTF0",1738042881521,1.1707,242.19,242.16,0.03137952]
["bitfinex-derivatives","SOLF0:USTF0",1738042881724,0.90359478,242.19,242.17,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738042888128,0.90359478,242.19,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738042888423,6.03359478,242.19,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738042889425,9.478e-05,242.19,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738042901435,0.03123335,242.21,242.16,0.03137952]
["bitfinex-derivatives","SOLF0:USTF0",1738042901636,0.03123335,242.21,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738042902240,0.03123335,242.21,242.16,0.03137952]
["bitfinex-derivatives","SOLF0:USTF0",1738042902440,0.03123335,242.21,242.17,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738042903440,3.33123335,242.21,242.16,0.03137952]
["bitfinex-derivatives","SOLF0:USTF0",1738042903637,3.33123335,242.21,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738042904940,3.33123335,242.21,242.17,6.28238519]
["bitfinex-derivatives","SOLF0:USTF0",1738042905331,3.33123335,242.21,242.19,6.28238519]
["bitfinex-derivatives","SOLF0:USTF0",1738042905535,3.335e-05,242.21,242.2,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738042909042,10.40848519,242.37,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738042909244,2.6941,242.38,242.31,6.28238519]
["bitfinex-derivatives","SOLF0:USTF0",1738042909444,10.97238519,242.37,242.29,6.28238519]
["bitfinex-derivatives","SOLF0:USTF0",1738042909745,4.1263,242.36,242.29,6.28238519]
["bitfinex-derivatives","SOLF0:USTF0",1738042909943,10.97238519,242.37,242.29,6.28238519]
["bitfinex-derivatives","SOLF0:USTF0",1738042910343,0.02867862,242.35,242.31,0.03060597]
["bitfinex-derivatives","SOLF0:USTF0",1738042910843,6.31106381,242.35,242.31,0.03060597]
["bitfinex-derivatives","SOLF0:USTF0",1738042912245,6.28238519,242.33,242.23,6.28238519]
["bitfinex-derivatives","SOLF0:USTF0",1738042912546,6.28238519,242.31,242.23,6.28238519]
["bitfinex-derivatives","SOLF0:USTF0",1738042913143,4.1273,242.3,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738042913345,4.15858622,242.3,242.25,0.02869123]
["bitfinex-derivatives","SOLF0:USTF0",1738042914842,0.03128622,242.3,242.25,4.15679123]
["bitfinex-derivatives","SOLF0:USTF0",1738042915542,0.03128622,242.3,242.25,0.02869123]
["bitfinex-derivatives","SOLF0:USTF0",1738042916846,4.15868622,242.3,242.25,0.02869123]
["bitfinex-derivatives","SOLF0:USTF0",1738042917346,0.03128622,242.3,242.25,0.02869123]
["bitfinex-derivatives","SOLF0:USTF0",1738042917647,4.1275,242.29,242.25,0.02869123]
["bitfinex-derivatives","SOLF0:USTF0",1738042918342,0.03128622,242.3,242.25,0.02869123]
["bitfinex-derivatives","SOLF0:USTF0",1738042918541,4.1279,242.26,242.25,0.02869123]
["bitfinex-derivatives","SOLF0:USTF0",1738042918745,13.86085847,242.29,242.14,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042919147,4.1284,242.24,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738042919348,13.86085847,242.29,242.14,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042919545,9.80905847,242.26,242.11,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042919745,9.80905847,242.26,242.12,0.7351574]
["bitfinex-derivatives","SOLF0:USTF0",1738042919942,0.03155831,242.21,242.16,0.02835876]
["bitfinex-derivatives","SOLF0:USTF0",1738042920845,9.80905847,242.2,242.16,0.02835876]
["bitfinex-derivatives","SOLF0:USTF0",1738042921145,11.17485847,242.2,242.05,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042921447,1.4025,242.19,242.05,185.91902367]
["bitfinex-derivatives","SOLF0:USTF0",1738042921643,1.4025,242.19,242.06,0.73546619]
["bitfinex-derivatives","SOLF0:USTF0",1738042921840,1.4025,242.19,242.05,185.91902367]
["bitfinex-derivatives","SOLF0:USTF0",1738042922250,0.03133461,242.14,242.07,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738042922549,0.03133461,242.14,242.05,185.91902367]
["bitfinex-derivatives","SOLF0:USTF0",1738042923152,0.03133461,242.14,242.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738042923349,0.03133461,242.14,242.05,185.91902367]
["bitfinex-derivatives","SOLF0:USTF0",1738042923554,0.03133461,242.14,242.08,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042923749,0.03133461,242.14,242.11,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042924653,3.461e-05,242.14,242.12,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738042925661,3.461e-05,242.14,242.13,0.73452618]
["bitfinex-derivatives","SOLF0:USTF0",1738042926060,3.461e-05,242.14,242.12,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738042926463,1.2825,242.27,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738042927461,1.2825,242.27,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738042927666,0.0264152,242.27,242.22,0.02674569]
["bitfinex-derivatives","SOLF0:USTF0",1738042928865,0.0264152,242.27,242.24,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738042929764,0.0264152,242.27,242.22,4.15524569]
["bitfinex-derivatives","SOLF0:USTF0",1738042930670,0.0264152,242.27,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738042931468,0.0264152,242.27,242.22,0.02674569]
["bitfinex-derivatives","SOLF0:USTF0",1738042931672,0.0264152,242.27,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738042932168,0.0264152,242.27,242.22,0.02674569]
["bitfinex-derivatives","SOLF0:USTF0",1738042933163,9.83547367,242.27,242.22,0.02674569]
["bitfinex-derivatives","SOLF0:USTF0",1738042933475,0.0264152,242.27,242.22,0.02674569]
["bitfinex-derivatives","SOLF0:USTF0",1738042936076,9.80905847,242.24,242.11,12.46905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042936275,4.1288,242.21,242.11,12.46905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042936475,4.1288,242.21,242.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738042936672,9.80905847,242.24,242.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738042936878,4.1283,242.25,242.19,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738042937177,0.02666918,242.24,242.19,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738042937578,0.02666918,242.24,242.14,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042938276,0.02666918,242.24,242.21,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738042938479,0.02666918,242.24,242.14,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042938875,0.02666918,242.24,242.2,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738042940382,0.02666918,242.24,242.17,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738042940584,0.02666918,242.24,242.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738042940778,9.80905847,242.26,242.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738042940979,0.02928307,242.2,242.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738042941579,0.02928307,242.2,242.14,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738042941781,0.02928307,242.2,242.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738042942680,0.02928307,242.2,242.17,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738042942981,0.02928307,242.2,242.16,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042943281,0.02928307,242.2,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738042944177,5.31,242.27,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738042947174,6.97e-06,242.29,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738042947375,6.97e-06,242.29,242.28,13.93665847]
["bitfinex-derivatives","SOLF0:USTF0",1738042952280,6.97e-06,242.29,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738042952585,6.97e-06,242.29,242.27,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738042952885,6.97e-06,242.29,242.24,0.02720389]
["bitfinex-derivatives","SOLF0:USTF0",1738042953183,6.97e-06,242.29,242.25,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738042953779,6.97e-06,242.29,242.24,0.02720389]
["bitfinex-derivatives","SOLF0:USTF0",1738042953984,9.80906544,242.29,242.24,0.02720389]
["bitfinex-derivatives","SOLF0:USTF0",1738042954383,6.97e-06,242.29,242.24,0.02720389]
["bitfinex-derivatives","SOLF0:USTF0",1738042954584,6.97e-06,242.29,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738042955183,6.97e-06,242.29,242.24,0.02720389]
["bitfinex-derivatives","SOLF0:USTF0",1738042955385,9.80905847,242.47,242.28,19.61811694]
["bitfinex-derivatives","SOLF0:USTF0",1738042955581,9.80905847,242.56,242.41,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042955887,2.22,242.56,242.47,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042956283,2.22,242.56,242.44,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042956485,2.22,242.56,242.48,0.03052683]
["bitfinex-derivatives","SOLF0:USTF0",1738042956686,0.02631164,242.52,242.48,0.03052683]
["bitfinex-derivatives","SOLF0:USTF0",1738042957383,4.28631164,242.52,242.48,0.03052683]
["bitfinex-derivatives","SOLF0:USTF0",1738042958382,8.40991164,242.52,242.48,0.03052683]
["bitfinex-derivatives","SOLF0:USTF0",1738042959385,4.1238,242.51,242.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738042959585,4.28631164,242.52,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738042960491,4.1239,242.5,242.44,0.02734143]
["bitfinex-derivatives","SOLF0:USTF0",1738042960891,4.28631164,242.52,242.44,0.02734143]
["bitfinex-derivatives","SOLF0:USTF0",1738042961497,8.40991164,242.52,242.44,0.02734143]
["bitfinex-derivatives","SOLF0:USTF0",1738042961792,4.28631164,242.52,242.44,0.02734143]
["bitfinex-derivatives","SOLF0:USTF0",1738042962291,4.28631164,242.52,242.45,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738042962489,4.28631164,242.52,242.44,9.8363999]
["bitfinex-derivatives","SOLF0:USTF0",1738042962892,4.28631164,242.52,242.47,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042963286,4.28631164,242.52,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738042964890,4.28631164,242.52,242.5,13.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1738042966897,4.28631164,242.52,242.5,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042967100,4.28631164,242.52,242.47,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042967699,4.28631164,242.52,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738042968198,4.28631164,242.52,242.5,13.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1738042972701,4.28631164,242.52,242.5,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042972897,4.28631164,242.52,242.51,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738042973103,4.28631164,242.52,242.44,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042973297,4.28631164,242.52,242.49,0.02991214]
["bitfinex-derivatives","SOLF0:USTF0",1738042975193,4.28631164,242.52,242.37,12.48905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042975401,4.26,242.52,242.4,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042976002,4.1239,242.5,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738042976203,0.03139407,242.48,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738042976599,0.03139407,242.48,242.4,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042978204,0.03139407,242.48,242.43,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738042979206,0.03139407,242.48,242.4,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042979804,0.03139407,242.48,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738042979997,0.03139407,242.48,242.4,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042980697,4.15559407,242.48,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738042982312,0.03139407,242.48,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738042982812,0.03139407,242.48,242.37,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042983002,4.1244,242.47,242.41,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738042983609,1.43029407,242.48,242.34,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042983806,4.1256,242.4,242.31,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042984007,0.03090332,242.43,242.31,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042984210,0.02885787,242.39,242.28,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042984407,0.02885787,242.39,242.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738042985214,0.02885787,242.39,242.34,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042985605,0.02885787,242.39,242.37,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042985808,9.80905847,242.57,242.46,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738042986106,1.292,242.55,242.43,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042986312,4.1235,242.52,242.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738042986610,1.292,242.55,242.43,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042986912,0.03101361,242.51,242.47,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738042987112,4.15471361,242.51,242.47,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738042987609,0.03101361,242.51,242.47,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738042988714,0.03101361,242.51,242.48,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738042990519,0.03101361,242.51,242.49,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738042993215,0.03101361,242.51,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738042993512,1.361e-05,242.51,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738042993918,2.23,242.55,242.54,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738042994121,3.9058,242.67,242.53,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042994416,3.9058,242.67,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738042994619,3.9058,242.67,242.53,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042995118,0.03114638,242.62,242.58,0.02732092]
["bitfinex-derivatives","SOLF0:USTF0",1738042996517,0.03114638,242.62,242.58,4.14982092]
["bitfinex-derivatives","SOLF0:USTF0",1738042996717,0.03114638,242.62,242.58,0.02732092]
["bitfinex-derivatives","SOLF0:USTF0",1738042998314,9.80905847,242.77,242.61,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042998515,9.80905847,242.85,242.66,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042998718,9.80905847,242.85,242.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738042998918,9.80905847,242.85,242.66,9.80905847]
["bitfinex-derivatives","SOLF0:USTF0",1738042999120,4.1185,242.82,242.73,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738042999527,0.03034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043000423,5.32034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043002621,9.43914207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043003627,4.119,242.79,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043003823,5.32034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043005027,4.1192,242.78,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043006224,5.32034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043006421,9.43924207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043007220,5.32034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043011229,9.43914207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043014330,5.32034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043014531,4.1191,242.78,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043014832,0.03034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043015131,4.1189,242.79,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043020434,0.03034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043020632,4.14904207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043021541,4.1189,242.79,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043022441,0.03034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043023339,0.03034207,242.8,242.75,4.14609788]
["bitfinex-derivatives","SOLF0:USTF0",1738043024341,0.03034207,242.8,242.76,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738043030747,0.03034207,242.8,242.76,6.25267099]
["bitfinex-derivatives","SOLF0:USTF0",1738043032142,0.03034207,242.8,242.77,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738043032445,0.03034207,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043033148,0.03034207,242.8,242.77,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738043033649,6.25267099,242.78,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043033945,4.207e-05,242.8,242.76,6.25267099]
["bitfinex-derivatives","SOLF0:USTF0",1738043034249,4.207e-05,242.8,242.75,0.02649788]
["bitfinex-derivatives","SOLF0:USTF0",1738043034250,3.86004207,242.8,242.79,6.25267099]
["bitfinex-derivatives","SOLF0:USTF0",1738043034445,4.207e-05,242.8,242.79,6.25267099]
["bitfinex-derivatives","SOLF0:USTF0",1738043034949,4.207e-05,242.8,242.79,10.37157099]
["bitfinex-derivatives","SOLF0:USTF0",1738043036448,0.02600082,242.82,242.81,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738043036645,0.02600082,242.82,242.81,13.87896912]
["bitfinex-derivatives","SOLF0:USTF0",1738043045563,0.02600082,242.82,242.81,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738043052170,0.02600082,242.82,242.81,13.87896912]
["bitfinex-derivatives","SOLF0:USTF0",1738043054972,0.02600082,242.82,242.81,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738043055174,0.02600082,242.82,242.78,9.76036912]
["bitfinex-derivatives","SOLF0:USTF0",1738043055770,0.02600082,242.82,242.81,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738043055973,0.02600082,242.82,242.81,13.87896912]
["bitfinex-derivatives","SOLF0:USTF0",1738043056571,0.02600082,242.82,242.81,10.36621375]
["bitfinex-derivatives","SOLF0:USTF0",1738043057871,1.3813,242.91,242.85,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738043058173,6.2813,242.91,242.87,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043058974,6.30925204,242.91,242.87,6.27749179]
["bitfinex-derivatives","SOLF0:USTF0",1738043059178,10.42615204,242.91,242.87,6.27749179]
["bitfinex-derivatives","SOLF0:USTF0",1738043061174,6.30925204,242.91,242.87,6.27749179]
["bitfinex-derivatives","SOLF0:USTF0",1738043061375,4.92795204,242.91,242.89,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043061573,6.24761375,243.04,242.89,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043061876,1.3317,243.03,242.97,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043062676,0.03065871,243.02,242.98,0.02807758]
["bitfinex-derivatives","SOLF0:USTF0",1738043062880,0.03065871,243.02,242.99,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043063770,4.1152,243.01,242.99,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043063975,0.03065871,243.02,242.99,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043064170,4.14565871,243.02,242.99,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043064371,0.03065871,243.02,242.98,0.02807758]
["bitfinex-derivatives","SOLF0:USTF0",1738043065576,4.1154,243.0,242.98,0.02807758]
["bitfinex-derivatives","SOLF0:USTF0",1738043068179,6.24761375,243.0,242.93,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043068381,6.24761375,242.95,242.86,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738043068574,6.24761375,242.93,242.86,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738043068977,6.24761375,242.97,242.89,10.36481375]
["bitfinex-derivatives","SOLF0:USTF0",1738043069185,6.24761375,242.93,242.85,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043069478,6.24761375,242.93,242.91,0.02829095]
["bitfinex-derivatives","SOLF0:USTF0",1738043069681,4.1172,242.9,242.85,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043070083,4.1172,242.9,242.83,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738043070084,6.24761375,242.91,242.83,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043070279,6.24761375,242.91,242.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738043070584,10.47761375,242.91,242.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738043070787,0.026464,242.9,242.85,6.27444137]
["bitfinex-derivatives","SOLF0:USTF0",1738043072482,0.026464,242.9,242.85,10.39224137]
["bitfinex-derivatives","SOLF0:USTF0",1738043073583,0.026464,242.9,242.85,6.27444137]
["bitfinex-derivatives","SOLF0:USTF0",1738043073783,0.026464,242.9,242.88,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738043075380,0.026464,242.9,242.89,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738043075580,0.026464,242.9,242.87,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043075780,0.026464,242.9,242.85,6.27444137]
["bitfinex-derivatives","SOLF0:USTF0",1738043076186,0.026464,242.9,242.87,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043076385,0.026464,242.9,242.89,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043076784,0.026464,242.9,242.89,10.36481375]
["bitfinex-derivatives","SOLF0:USTF0",1738043078987,0.026464,242.9,242.88,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738043080184,0.026464,242.9,242.86,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043080387,0.026464,242.9,242.89,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738043101498,1.3358,243.0,242.93,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738043101697,1.3358,243.0,242.95,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043101898,1.3358,243.0,242.93,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043102103,6.24761375,242.94,242.85,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043102391,1.3358,243.0,242.78,48.5804315]
["bitfinex-derivatives","SOLF0:USTF0",1738043102392,6.24761375,242.9,242.81,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043102592,6.24761375,242.9,242.87,0.02971529]
["bitfinex-derivatives","SOLF0:USTF0",1738043103897,10.36471375,242.9,242.87,0.02971529]
["bitfinex-derivatives","SOLF0:USTF0",1738043104989,6.27678976,242.92,242.87,0.02971529]
["bitfinex-derivatives","SOLF0:USTF0",1738043105198,0.02917601,242.92,242.9,6.24761375]
["bitfinex-derivatives","SOLF0:USTF0",1738043105397,0.02917601,242.92,242.9,10.36461375]
["bitfinex-derivatives","SOLF0:USTF0",1738043106700,0.02917601,242.92,242.9,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1738043111302,0.02917601,242.92,242.87,9.78396973]
["bitfinex-derivatives","SOLF0:USTF0",1738043111606,0.02917601,242.92,242.91,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738043126513,0.02917601,242.92,242.91,10.3576719]
["bitfinex-derivatives","SOLF0:USTF0",1738043133918,0.02917601,242.92,242.91,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738043135320,7.601e-05,242.92,242.91,10.3576719]
["bitfinex-derivatives","SOLF0:USTF0",1738043135622,6.2407719,243.05,242.91,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043135921,6.2407719,242.97,242.89,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043136223,6.2407719,243.01,242.95,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738043136417,6.2407719,243.03,242.95,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043136626,0.02970637,243.0,242.96,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1738043137925,0.02970637,243.0,242.99,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738043139725,0.02970637,243.0,242.97,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738043140427,0.02970637,243.0,242.98,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738043142524,0.02970637,243.0,242.96,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1738043142728,0.02970637,243.0,242.99,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738043145326,0.02970637,243.0,242.99,10.3562719]
["bitfinex-derivatives","SOLF0:USTF0",1738043148222,0.02970637,243.0,242.99,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738043150029,0.02970637,243.0,242.96,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1738043150235,6.2407719,242.99,242.96,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1738043150425,0.02970637,243.0,242.96,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1738043150733,0.02970637,243.0,242.99,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738043153534,0.02970637,243.0,242.99,10.3562719]
["bitfinex-derivatives","SOLF0:USTF0",1738043154027,6.37e-06,243.0,242.99,10.3562719]
["bitfinex-derivatives","SOLF0:USTF0",1738043154337,6.37e-06,243.01,242.99,10.3562719]
["bitfinex-derivatives","SOLF0:USTF0",1738043155027,6.37e-06,243.01,242.99,13.0162719]
["bitfinex-derivatives","SOLF0:USTF0",1738043157338,6.37e-06,243.01,242.99,10.3562719]
["bitfinex-derivatives","SOLF0:USTF0",1738043161239,0.03149416,243.02,242.99,10.3562719]
["bitfinex-derivatives","SOLF0:USTF0",1738043161240,5.3e-07,243.02,243.01,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738043161429,5.3e-07,243.02,243.01,10.3559719]
["bitfinex-derivatives","SOLF0:USTF0",1738043165638,5.3e-07,243.02,242.97,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043165838,5.3e-07,243.02,242.96,0.0279942]
["bitfinex-derivatives","SOLF0:USTF0",1738043166337,5.3e-07,243.02,242.97,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043166537,5.3e-07,243.02,243.01,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738043166737,5.3e-07,243.02,243.01,10.3559719]
["bitfinex-derivatives","SOLF0:USTF0",1738043171046,5.3e-07,243.02,243.01,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738043173548,5.3e-07,243.02,242.99,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043173549,5.3e-07,243.02,243.0,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738043174250,5.3e-07,243.02,242.99,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043174447,5.3e-07,243.02,242.99,10.3562719]
["bitfinex-derivatives","SOLF0:USTF0",1738043175053,5.3e-07,243.02,243.01,10.3559719]
["bitfinex-derivatives","SOLF0:USTF0",1738043178851,5.3e-07,243.05,243.01,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043179051,5.3e-07,243.05,243.04,10.3554719]
["bitfinex-derivatives","SOLF0:USTF0",1738043189353,0.02656469,243.07,243.04,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043189561,0.02656469,243.07,243.06,10.3550719]
["bitfinex-derivatives","SOLF0:USTF0",1738043190859,0.02656469,243.07,243.04,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043191658,0.02656469,243.07,243.02,0.03172148]
["bitfinex-derivatives","SOLF0:USTF0",1738043191659,10.38153659,243.07,243.02,0.03172148]
["bitfinex-derivatives","SOLF0:USTF0",1738043192057,11.67683659,243.07,243.02,0.03172148]
["bitfinex-derivatives","SOLF0:USTF0",1738043192261,12.96663659,243.07,243.02,0.03172148]
["bitfinex-derivatives","SOLF0:USTF0",1738043193262,2.61166469,243.07,243.02,0.03172148]
["bitfinex-derivatives","SOLF0:USTF0",1738043193763,2.61166469,243.07,243.02,6.27249338]
["bitfinex-derivatives","SOLF0:USTF0",1738043193965,2.61166469,243.07,243.04,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043195067,0.02656469,243.07,243.06,10.3550719]
["bitfinex-derivatives","SOLF0:USTF0",1738043197475,0.02656469,243.07,243.06,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043198982,0.02656469,243.07,243.06,10.3550719]
["bitfinex-derivatives","SOLF0:USTF0",1738043204385,6.469e-05,243.07,243.06,10.3550719]
["bitfinex-derivatives","SOLF0:USTF0",1738043210194,6.469e-05,243.08,243.07,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738043210392,2.6843,243.16,243.06,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043210591,2.6843,243.16,243.15,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043212289,0.02961145,243.18,243.15,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043214890,0.02961145,243.18,243.15,10.3535719]
["bitfinex-derivatives","SOLF0:USTF0",1738043215996,0.02961145,243.18,243.17,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738043216199,4.03961145,243.18,243.17,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738043216698,4.03961145,243.18,243.15,10.3535719]
["bitfinex-derivatives","SOLF0:USTF0",1738043217092,4.03961145,243.18,243.15,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043219201,4.03961145,243.18,243.17,10.3532719]
["bitfinex-derivatives","SOLF0:USTF0",1738043220194,4.03961145,243.18,243.17,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043220700,4.03961145,243.18,243.15,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043221294,4.03961145,243.18,243.13,0.02957495]
["bitfinex-derivatives","SOLF0:USTF0",1738043221601,4.03961145,243.18,243.14,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043221801,4.03961145,243.18,243.16,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043224700,4.03961145,243.18,243.16,10.3533719]
["bitfinex-derivatives","SOLF0:USTF0",1738043225098,4.03961145,243.18,243.16,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043225398,4.03961145,243.18,243.17,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738043226907,4.03961145,243.18,243.16,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043227597,4.03961145,243.18,243.17,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738043228308,6.2407719,243.35,243.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738043228608,6.2407719,243.35,243.26,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043228800,1.3987,243.34,243.26,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043229403,0.03039222,243.32,243.28,0.02859033]
["bitfinex-derivatives","SOLF0:USTF0",1738043229606,6.2407719,243.31,243.24,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043229804,6.2407719,243.31,243.28,0.02593541]
["bitfinex-derivatives","SOLF0:USTF0",1738043230806,10.3509719,243.31,243.28,0.02593541]
["bitfinex-derivatives","SOLF0:USTF0",1738043231008,6.2407719,243.31,243.28,0.02593541]
["bitfinex-derivatives","SOLF0:USTF0",1738043231411,4.1104,243.3,243.28,0.02593541]
["bitfinex-derivatives","SOLF0:USTF0",1738043232802,9.222e-05,243.32,243.3,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738043233013,9.222e-05,243.34,243.31,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043233312,6.2407719,243.48,243.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738043233313,94.07034833,243.53,243.33,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043233610,94.07034833,243.53,243.52,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043233806,97.87034833,243.53,243.52,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043234204,90.47774833,243.53,243.52,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043235212,63.90264833,243.53,243.52,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043235511,36.80804833,243.53,243.52,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043235711,33.00804833,243.53,243.52,6.2407719]
["bitfinex-derivatives","SOLF0:USTF0",1738043236210,26.22604833,243.53,243.52,10.3473719]
["bitfinex-derivatives","SOLF0:USTF0",1738043236507,26.22604833,243.53,243.52,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043251227,26.22604833,243.53,243.5,0.03025199]
["bitfinex-derivatives","SOLF0:USTF0",1738043252627,26.22604833,243.53,243.41,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043252929,26.22604833,243.53,243.44,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043253730,0.02972323,243.51,243.46,0.03129688]
["bitfinex-derivatives","SOLF0:USTF0",1738043257731,3.94972323,243.51,243.46,0.03129688]
["bitfinex-derivatives","SOLF0:USTF0",1738043258135,3.94972323,243.51,243.46,4.13879688]
["bitfinex-derivatives","SOLF0:USTF0",1738043258733,3.94972323,243.51,243.46,0.03129688]
["bitfinex-derivatives","SOLF0:USTF0",1738043260737,3.94972323,243.51,243.48,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738043261238,3.94972323,243.51,243.47,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043262233,3.94972323,243.51,243.47,13.80607112]
["bitfinex-derivatives","SOLF0:USTF0",1738043262636,3.94972323,243.51,243.46,0.03129688]
["bitfinex-derivatives","SOLF0:USTF0",1738043267738,4.107,243.5,243.46,0.03129688]
["bitfinex-derivatives","SOLF0:USTF0",1738043268136,4.107,243.5,243.4,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043268332,3.94972323,243.51,243.4,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043268542,4.1076,243.47,243.37,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043268841,1.3946,243.46,243.37,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043269242,0.02625318,243.44,243.39,0.02918153]
["bitfinex-derivatives","SOLF0:USTF0",1738043270542,0.02625318,243.44,243.41,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738043271240,0.02625318,243.44,243.4,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738043271540,0.02625318,243.44,243.39,0.02918153]
["bitfinex-derivatives","SOLF0:USTF0",1738043272241,0.02625318,243.44,243.41,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738043272838,0.02625318,243.44,243.39,0.02918153]
["bitfinex-derivatives","SOLF0:USTF0",1738043274237,0.02625318,243.44,243.41,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738043274444,0.02625318,243.44,243.39,0.02918153]
["bitfinex-derivatives","SOLF0:USTF0",1738043274739,0.02625318,243.44,243.4,9.69867112]
["bitfinex-derivatives","SOLF0:USTF0",1738043274946,0.02625318,243.44,243.43,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738043275839,0.02625318,243.44,243.43,13.80677112]
["bitfinex-derivatives","SOLF0:USTF0",1738043276641,0.02625318,243.44,243.43,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738043278539,0.02625318,243.44,243.43,10.32362495]
["bitfinex-derivatives","SOLF0:USTF0",1738043278839,5.318e-05,243.44,243.43,10.32362495]
["bitfinex-derivatives","SOLF0:USTF0",1738043279045,26.22604833,243.53,243.43,8.89552495]
["bitfinex-derivatives","SOLF0:USTF0",1738043279347,26.22604833,243.53,243.52,6.21552495]
["bitfinex-derivatives","SOLF0:USTF0",1738043279545,26.22604833,243.53,243.52,10.32212495]
["bitfinex-derivatives","SOLF0:USTF0",1738043280043,26.22604833,243.53,243.52,6.21552495]
["bitfinex-derivatives","SOLF0:USTF0",1738043280640,26.22604833,243.53,243.5,4.13637711]
["bitfinex-derivatives","SOLF0:USTF0",1738043280843,26.22604833,243.53,243.5,0.02957711]
["bitfinex-derivatives","SOLF0:USTF0",1738043281043,26.22604833,243.53,243.49,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043281244,27.62554833,243.53,243.49,7.584762]
["bitfinex-derivatives","SOLF0:USTF0",1738043282344,27.62554833,243.53,243.49,7.61427052]
["bitfinex-derivatives","SOLF0:USTF0",1738043283446,27.62554833,243.53,243.49,0.02950852]
["bitfinex-derivatives","SOLF0:USTF0",1738043283842,31.73194833,243.53,243.49,0.02950852]
["bitfinex-derivatives","SOLF0:USTF0",1738043284045,31.73194833,243.53,243.43,16.513662]
["bitfinex-derivatives","SOLF0:USTF0",1738043284247,31.73194833,243.53,243.43,12.405662]
["bitfinex-derivatives","SOLF0:USTF0",1738043284850,27.62554833,243.53,243.43,12.405662]
["bitfinex-derivatives","SOLF0:USTF0",1738043285148,27.62554833,243.53,243.46,0.02656202]
["bitfinex-derivatives","SOLF0:USTF0",1738043286051,31.73214833,243.53,243.46,0.02656202]
["bitfinex-derivatives","SOLF0:USTF0",1738043286753,27.62554833,243.53,243.4,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043287850,0.02625409,243.49,243.45,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738043288051,0.02625409,243.49,243.37,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043288248,4.1069,243.5,243.44,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738043288546,4.1069,243.5,243.37,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043288547,27.62554833,243.53,243.4,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043288951,4.1066,243.52,243.4,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043289153,27.62554833,243.53,243.4,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043289347,4.1078,243.45,243.44,0.03025149]
["bitfinex-derivatives","SOLF0:USTF0",1738043289554,4.1078,243.45,243.38,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738043289854,9.705662,243.43,243.28,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043290049,1.3062,243.42,243.28,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043290552,4.109,243.38,243.32,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738043290749,0.02922641,243.37,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043291448,0.02922641,243.37,243.34,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738043291644,0.02922641,243.37,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043293356,5.19922641,243.37,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043295058,4.1093,243.36,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043295257,5.19922641,243.37,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043296355,4.1093,243.36,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043296759,5.19922641,243.37,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043297461,5.19922641,243.37,243.34,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738043298059,5.19922641,243.37,243.35,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738043299165,5.19922641,243.37,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043299364,5.19922641,243.37,243.34,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738043299966,5.19922641,243.37,243.33,0.02846226]
["bitfinex-derivatives","SOLF0:USTF0",1738043300262,5.19922641,243.37,243.23,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043300467,4.11,243.32,243.23,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043301363,0.02692172,243.3,243.25,0.02890271]
["bitfinex-derivatives","SOLF0:USTF0",1738043302063,0.02692172,243.3,243.25,4.14000271]
["bitfinex-derivatives","SOLF0:USTF0",1738043302868,0.02692172,243.3,243.27,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738043303368,0.02692172,243.3,243.29,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738043303667,0.02692172,243.3,243.29,13.816162]
["bitfinex-derivatives","SOLF0:USTF0",1738043304164,2.172e-05,243.3,243.29,13.816162]
["bitfinex-derivatives","SOLF0:USTF0",1738043308071,2.172e-05,243.3,243.29,16.516162]
["bitfinex-derivatives","SOLF0:USTF0",1738043309572,2.172e-05,243.31,243.29,16.516162]
["bitfinex-derivatives","SOLF0:USTF0",1738043310563,5.612e-05,243.32,243.31,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738043310768,4.1075,243.47,243.31,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043311070,4.1075,243.47,243.38,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043311265,4.1078,243.45,243.38,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043311473,1.3069,243.48,243.38,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043311769,0.03061721,243.43,243.39,0.02974077]
["bitfinex-derivatives","SOLF0:USTF0",1738043311971,0.03061721,243.43,243.35,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043312171,4.1083,243.42,243.39,0.03085751]
["bitfinex-derivatives","SOLF0:USTF0",1738043312362,0.03061721,243.43,243.39,0.03085751]
["bitfinex-derivatives","SOLF0:USTF0",1738043315075,4.13871721,243.43,243.39,0.03085751]
["bitfinex-derivatives","SOLF0:USTF0",1738043315778,9.705662,243.4,243.25,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043316477,4.1097,243.34,243.25,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043316980,0.03006897,243.32,243.27,0.02973]
["bitfinex-derivatives","SOLF0:USTF0",1738043319581,0.03006897,243.32,243.28,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043320586,0.03006897,243.32,243.28,13.816162]
["bitfinex-derivatives","SOLF0:USTF0",1738043321080,0.03006897,243.32,243.28,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043321980,0.03006897,243.32,243.27,0.02973]
["bitfinex-derivatives","SOLF0:USTF0",1738043322177,4.1101,243.31,243.27,0.02973]
["bitfinex-derivatives","SOLF0:USTF0",1738043323181,0.03006897,243.32,243.27,0.02973]
["bitfinex-derivatives","SOLF0:USTF0",1738043323372,1.3338,243.31,243.27,0.02973]
["bitfinex-derivatives","SOLF0:USTF0",1738043323776,2.6542,243.31,243.19,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043323980,12.359862,243.31,243.16,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043324175,4.1109,243.27,243.16,13.818262]
["bitfinex-derivatives","SOLF0:USTF0",1738043324376,1.4028,243.26,243.16,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043324881,1.4028,243.26,243.19,0.0311315]
["bitfinex-derivatives","SOLF0:USTF0",1738043324882,0.02958083,243.23,243.19,0.0311315]
["bitfinex-derivatives","SOLF0:USTF0",1738043327189,0.02958083,243.23,243.19,4.1432315]
["bitfinex-derivatives","SOLF0:USTF0",1738043327886,5.97958083,243.23,243.19,4.1432315]
["bitfinex-derivatives","SOLF0:USTF0",1738043328286,5.97958083,243.23,243.19,0.0311315]
["bitfinex-derivatives","SOLF0:USTF0",1738043328588,11.86958083,243.23,243.19,0.0311315]
["bitfinex-derivatives","SOLF0:USTF0",1738043330788,4.1117,243.22,243.19,0.0311315]
["bitfinex-derivatives","SOLF0:USTF0",1738043332185,11.86958083,243.23,243.19,0.0311315]
["bitfinex-derivatives","SOLF0:USTF0",1738043332690,11.86958083,243.23,243.19,9.7367935]
["bitfinex-derivatives","SOLF0:USTF0",1738043333182,11.86958083,243.23,243.19,13.8487935]
["bitfinex-derivatives","SOLF0:USTF0",1738043333384,11.86958083,243.23,243.19,9.7367935]
["bitfinex-derivatives","SOLF0:USTF0",1738043334385,4.1117,243.22,243.19,0.0311315]
["bitfinex-derivatives","SOLF0:USTF0",1738043334784,11.86958083,243.23,243.19,0.0311315]
["bitfinex-derivatives","SOLF0:USTF0",1738043335790,11.86958083,243.23,243.19,4.1431315]
["bitfinex-derivatives","SOLF0:USTF0",1738043337183,9.705662,243.22,243.07,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043337382,11.074462,243.22,243.07,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043337690,9.705662,243.16,243.04,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043337890,9.705662,243.19,243.04,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043338387,0.02669713,243.14,243.09,0.02955788]
["bitfinex-derivatives","SOLF0:USTF0",1738043339386,9.705662,243.49,243.13,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043339591,12.421862,243.45,243.28,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043339892,9.705662,243.6,243.4,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043340186,2.6595,243.58,243.44,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043340393,0.02940019,243.41,243.4,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043340690,30.37604833,243.53,243.4,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043340891,0.02889163,243.43,243.41,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738043341086,30.37604833,243.53,243.36,13.045662]
["bitfinex-derivatives","SOLF0:USTF0",1738043341293,0.02833746,243.44,243.4,0.03011096]
["bitfinex-derivatives","SOLF0:USTF0",1738043341496,47.42999429,243.53,243.4,0.03011096]
["bitfinex-derivatives","SOLF0:USTF0",1738043341695,0.02809321,243.44,243.42,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738043341894,47.42999429,243.53,243.42,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738043342095,47.42999429,243.53,243.52,9.705662]
["bitfinex-derivatives","SOLF0:USTF0",1738043342696,47.42999429,243.53,243.5,15.55615762]
["bitfinex-derivatives","SOLF0:USTF0",1738043343896,30.37604833,243.53,243.5,15.55615762]
["bitfinex-derivatives","SOLF0:USTF0",1738043345692,30.37604833,243.53,243.5,18.87615762]
["bitfinex-derivatives","SOLF0:USTF0",1738043350302,30.37604833,243.53,243.5,15.55615762]
["bitfinex-derivatives","SOLF0:USTF0",1738043350802,30.37604833,243.53,243.46,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043351004,1.3422,243.52,243.41,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043351501,4.1073,243.48,243.41,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043352105,0.02815086,243.47,243.42,0.03119565]
["bitfinex-derivatives","SOLF0:USTF0",1738043352300,4.1077,243.46,243.42,0.03119565]
["bitfinex-derivatives","SOLF0:USTF0",1738043352603,0.02815086,243.47,243.42,0.03119565]
["bitfinex-derivatives","SOLF0:USTF0",1738043353106,0.02815086,243.47,243.46,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043354399,1.3422,243.52,243.46,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043355697,0.02877293,243.51,243.46,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043356305,0.02877293,243.51,243.42,18.81842257]
["bitfinex-derivatives","SOLF0:USTF0",1738043357805,6.56877293,243.51,243.42,18.81842257]
["bitfinex-derivatives","SOLF0:USTF0",1738043358205,6.56877293,243.51,243.42,22.92662257]
["bitfinex-derivatives","SOLF0:USTF0",1738043358604,6.56877293,243.51,243.42,18.81842257]
["bitfinex-derivatives","SOLF0:USTF0",1738043358803,11.98877293,243.51,243.42,18.81842257]
["bitfinex-derivatives","SOLF0:USTF0",1738043359904,11.98877293,243.51,243.46,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043360109,26.22604833,243.53,243.5,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043360607,26.22604833,243.53,243.46,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043361208,0.02953357,243.52,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043364206,5.45283357,243.52,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043364913,4.1068,243.51,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043366312,1.34613357,243.52,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043368507,5.45273357,243.52,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043369011,0.02953357,243.52,243.48,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738043369316,0.02953357,243.52,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043371016,4.13613357,243.52,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043371217,0.02953357,243.52,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043371414,1.41263357,243.52,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043371618,4.107,243.5,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043373119,4.1071,243.49,243.47,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1738043373615,1.41263357,243.52,243.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738043373821,1.3831,243.52,243.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738043374224,1.3831,243.52,243.4,15.52722692]
["bitfinex-derivatives","SOLF0:USTF0",1738043374922,0.02884627,243.48,243.44,0.0261316]
["bitfinex-derivatives","SOLF0:USTF0",1738043375925,0.02884627,243.48,243.45,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738043376422,0.02884627,243.48,243.44,0.0261316]
["bitfinex-derivatives","SOLF0:USTF0",1738043378224,4.13614627,243.48,243.44,0.0261316]
["bitfinex-derivatives","SOLF0:USTF0",1738043378621,0.02884627,243.48,243.44,0.0261316]
["bitfinex-derivatives","SOLF0:USTF0",1738043380520,0.02884627,243.48,243.39,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043380718,4.1081,243.43,243.39,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043381123,2.7031,243.47,243.39,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043381524,4.1084,243.42,243.39,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043381724,2.7031,243.47,243.41,0.02980011]
["bitfinex-derivatives","SOLF0:USTF0",1738043381923,0.02761274,243.43,243.41,0.02980011]
["bitfinex-derivatives","SOLF0:USTF0",1738043383127,4.1083,243.42,243.41,0.02980011]
["bitfinex-derivatives","SOLF0:USTF0",1738043383321,4.1083,243.42,243.36,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043383522,0.02761274,243.43,243.36,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043383724,4.1084,243.41,243.36,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043384527,4.1084,243.41,243.36,9.7414233]
["bitfinex-derivatives","SOLF0:USTF0",1738043385324,0.02761274,243.43,243.36,0.02978367]
["bitfinex-derivatives","SOLF0:USTF0",1738043386031,4.1091,243.37,243.36,0.02978367]
["bitfinex-derivatives","SOLF0:USTF0",1738043387129,4.1091,243.37,243.33,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043387631,9.9891,243.37,243.33,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043388027,9.9891,243.37,243.3,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043388329,0.02841713,243.36,243.31,4.14167519]
["bitfinex-derivatives","SOLF0:USTF0",1738043389134,4.1095,243.35,243.31,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1738043390829,0.02841713,243.36,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043391030,2.7305,243.34,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043391235,6.8402,243.34,243.28,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738043391534,8.9905,243.34,243.28,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738043391729,4.1098,243.33,243.27,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738043391933,4.1098,243.33,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043392233,4.1098,243.33,243.27,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738043393635,8.9905,243.34,243.29,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738043394335,8.9905,243.34,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043395034,8.9905,243.34,243.27,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738043395234,8.9905,243.34,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043395637,8.9905,243.34,243.28,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738043395936,8.9905,243.34,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043396137,8.9905,243.34,243.28,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738043397033,8.9905,243.34,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043397328,13.1002,243.34,243.29,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738043397735,6.26,243.34,243.27,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043397934,6.26,243.34,243.33,13.82143963]
["bitfinex-derivatives","SOLF0:USTF0",1738043398135,0.02841713,243.36,243.33,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043398336,5.88,243.37,243.35,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738043398537,5.88,243.37,243.36,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043399032,5.7749,243.37,243.36,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043399437,2.5988,243.47,243.36,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043399738,9.71163963,243.57,243.4,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043399933,0.02923761,243.44,243.4,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043400239,0.02964403,243.49,243.44,0.02798339]
["bitfinex-derivatives","SOLF0:USTF0",1738043400740,5.06964403,243.49,243.44,4.13578339]
["bitfinex-derivatives","SOLF0:USTF0",1738043401040,5.06964403,243.49,243.44,0.02798339]
["bitfinex-derivatives","SOLF0:USTF0",1738043402335,2.8082,243.48,243.44,0.02798339]
["bitfinex-derivatives","SOLF0:USTF0",1738043402536,4.1077,243.46,243.44,0.02798339]
["bitfinex-derivatives","SOLF0:USTF0",1738043402942,2.8082,243.48,243.34,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043402943,13.86753963,243.48,243.34,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043403547,9.71163963,243.45,243.3,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043403744,9.71163963,243.45,243.27,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043404040,0.03127822,243.4,243.3,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043404640,4.1091,243.37,243.3,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043404846,0.03127822,243.4,243.28,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738043405047,9.71163963,243.45,243.27,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043405342,0.03136168,243.36,243.27,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043405746,0.03136168,243.36,243.33,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043405940,4.1559,243.48,243.35,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043406138,5.04,243.49,243.47,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043406343,2.6701,243.59,243.48,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043406648,2.6701,243.59,243.52,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043407051,0.02591344,243.55,243.52,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043407446,6.73591344,243.55,243.52,9.71163963]
["bitfinex-derivatives","SOLF0:USTF0",1738043408448,6.73591344,243.55,243.5,0.02755725]
["bitfinex-derivatives","SOLF0:USTF0",1738043410045,4.1047,243.64,243.53,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738043410349,3.9881,243.68,243.56,15.53175167]
["bitfinex-derivatives","SOLF0:USTF0",1738043410848,4.1048,243.63,243.56,15.53175167]
["bitfinex-derivatives","SOLF0:USTF0",1738043411150,0.02788667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043413344,0.02788667,243.62,243.57,4.13285936]
["bitfinex-derivatives","SOLF0:USTF0",1738043414147,0.02788667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043414363,0.02788667,243.62,243.6,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738043415350,0.02788667,243.62,243.58,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738043417152,0.02788667,243.62,243.6,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738043417450,0.02788667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043417743,4.13278667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043417948,0.02788667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043418343,4.1053,243.6,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043418542,0.02788667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043419151,1.30408667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043420051,4.1054,243.59,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043421756,1.30408667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043422653,5.40898667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043422850,1.30408667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043425256,0.02788667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043425555,6.25788667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043427458,6.25788667,243.62,243.57,4.13275936]
["bitfinex-derivatives","SOLF0:USTF0",1738043428457,6.25788667,243.62,243.57,0.02715936]
["bitfinex-derivatives","SOLF0:USTF0",1738043430560,6.25788667,243.62,243.58,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043432057,6.25788667,243.62,243.59,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738043432262,6.25788667,243.62,243.61,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043433059,6.25788667,243.62,243.59,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738043433257,6.25788667,243.62,243.61,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738043434158,6.25788667,243.62,243.58,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043434365,6.25788667,243.62,243.58,13.80372618]
["bitfinex-derivatives","SOLF0:USTF0",1738043434862,6.25788667,243.62,243.6,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738043436964,6.25788667,243.62,243.58,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043437163,6.25788667,243.62,243.59,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738043438065,6.25788667,243.62,243.6,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738043442360,6.25788667,243.62,243.58,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043442561,6.25788667,243.62,243.61,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738043442867,0.02788667,243.62,243.61,13.80332618]
["bitfinex-derivatives","SOLF0:USTF0",1738043445065,9.69822618,243.81,243.61,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043445268,4.1053,243.81,243.67,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043445766,4.1053,243.81,243.68,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738043446170,4.12831403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043446860,0.02591403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043447770,4.12841403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043448070,0.02591403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043448571,0.02591403,243.77,243.73,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043448770,0.02591403,243.77,243.75,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738043448970,0.02591403,243.77,243.73,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043449172,0.02591403,243.77,243.74,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738043450168,0.02591403,243.77,243.73,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043450470,0.02591403,243.77,243.75,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738043451271,0.02591403,243.77,243.73,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043451468,0.02591403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043451975,0.02591403,243.77,243.74,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738043452275,0.02591403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043453273,0.02591403,243.77,243.73,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738043453475,0.02591403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043454575,0.02591403,243.77,243.73,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738043455173,0.02591403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043455675,0.02591403,243.77,243.76,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738043455874,0.02591403,243.77,243.74,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043456976,4.24591403,243.77,243.74,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043457469,4.24591403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043458176,4.24591403,243.77,243.72,4.13163961]
["bitfinex-derivatives","SOLF0:USTF0",1738043458781,4.24591403,243.77,243.74,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738043459181,4.24591403,243.77,243.74,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043459580,4.24591403,243.77,243.76,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738043460078,4.24591403,243.77,243.74,13.80092618]
["bitfinex-derivatives","SOLF0:USTF0",1738043460378,4.24591403,243.77,243.74,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043460980,4.24591403,243.77,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043462975,1.3677,243.76,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043463174,4.1027,243.75,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043463576,2.6903,243.76,243.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1738043463788,2.6903,243.76,243.6,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043463789,4.1036,243.7,243.62,13.80302618]
["bitfinex-derivatives","SOLF0:USTF0",1738043463982,1.3011,243.75,243.62,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043464986,4.1039,243.69,243.66,0.02956657]
["bitfinex-derivatives","SOLF0:USTF0",1738043465188,0.03073739,243.71,243.62,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043465983,0.03073739,243.71,243.65,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043466284,0.03073739,243.71,243.68,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043466484,0.03073739,243.71,243.69,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738043466680,4.22,243.77,243.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738043466879,4.22,243.77,243.74,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043467279,4.22,243.77,243.75,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738043467685,4.22,243.77,243.74,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043467887,4.22,243.77,243.74,9.7262167]
["bitfinex-derivatives","SOLF0:USTF0",1738043468087,4.22,243.77,243.74,0.02799052]
["bitfinex-derivatives","SOLF0:USTF0",1738043468583,4.22,243.77,243.71,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043468987,4.22,243.77,243.74,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043470392,7.6,243.77,243.74,9.69822618]
["bitfinex-derivatives","SOLF0:USTF0",1738043470885,7.6,243.77,243.73,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1738043471685,7.6,243.77,243.73,4.13039646]
["bitfinex-derivatives","SOLF0:USTF0",1738043472294,7.6,243.77,243.73,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1738043473595,7.6,243.77,243.73,4.13039646]
["bitfinex-derivatives","SOLF0:USTF0",1738043473895,7.6,243.77,243.73,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1738043475087,7.6,243.77,243.75,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738043477293,7.6,243.77,243.73,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1738043478497,7.6,243.77,243.75,6.20017933]
["bitfinex-derivatives","SOLF0:USTF0",1738043480495,7.6,243.77,243.74,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738043481804,7.6,243.77,243.73,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1738043482105,7.6,243.77,243.73,4.13039646]
["bitfinex-derivatives","SOLF0:USTF0",1738043483106,7.6,243.77,243.74,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738043483302,7.6,243.77,243.73,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1738043483805,7.6,243.77,243.75,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738043484605,7.6,243.77,243.74,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738043485206,7.6,243.77,243.73,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1738043487105,7.6,243.77,243.69,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738043487401,7.6,243.77,243.65,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043487705,4.1026,243.76,243.68,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738043488006,1.3647,243.8,243.65,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043488207,4.1027,243.75,243.66,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1738043488507,0.03005855,243.75,243.66,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1738043489305,4.1029,243.74,243.66,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1738043489703,4.1031,243.73,243.65,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043490007,3.45005855,243.75,243.65,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043490705,4.1031,243.73,243.65,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738043491203,4.1031,243.73,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043491204,3.45005855,243.75,243.66,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738043491398,7.5228,243.75,243.66,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738043491708,0.03056877,243.73,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043491907,4.1033,243.72,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043492110,1.4031,243.71,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043492304,2.7052,243.71,243.65,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738043492604,1.2816,243.7,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043493208,1.2816,243.7,243.64,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738043493903,1.2816,243.7,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043494104,1.2816,243.7,243.66,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738043495398,1.2816,243.7,243.67,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1738043495799,1.2816,243.7,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043496307,1.2816,243.7,243.65,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738043497610,5.3851,243.7,243.65,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738043498006,1.2816,243.7,243.63,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738043498207,1.2816,243.7,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043499106,5.3853,243.7,243.65,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738043499305,1.2816,243.7,243.62,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043499810,4.1037,243.69,243.64,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738043500310,9.68789768,243.69,243.56,9.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1738043500512,4.1048,243.63,243.57,10.31540871]
["bitfinex-derivatives","SOLF0:USTF0",1738043500705,4.1048,243.63,243.48,18.96010246]
["bitfinex-derivatives","SOLF0:USTF0",1738043500706,6.20970871,243.61,243.53,6.20970871]
["bitfinex-derivatives","SOLF0:USTF0",1738043500908,6.20970871,243.54,243.48,8.84354832]
["bitfinex-derivatives","SOLF0:USTF0",1738043501112,10.31670871,243.5,243.48,8.84354832]
["bitfinex-derivatives","SOLF0:USTF0",1738043501313,10.31670871,243.5,243.48,6.72484832]
["bitfinex-derivatives","SOLF0:USTF0",1738043501513,0.02768201,243.51,243.46,6.20970871]
["bitfinex-derivatives","SOLF0:USTF0",1738043501713,0.02768201,243.51,243.45,228.33953352]
["bitfinex-derivatives","SOLF0:USTF0",1738043501907,6.20970871,243.48,243.47,404.56655213]
["bitfinex-derivatives","SOLF0:USTF0",1738043502114,6.20970871,243.48,243.47,285.30809618]
["bitfinex-derivatives","SOLF0:USTF0",1738043502311,6.20970871,243.48,243.47,278.05199618]
["bitfinex-derivatives","SOLF0:USTF0",1738043502911,6.20970871,243.48,243.33,6.20970871]
["bitfinex-derivatives","SOLF0:USTF0",1738043503213,6.20970871,243.43,243.35,6.20970871]
["bitfinex-derivatives","SOLF0:USTF0",1738043503412,6.24082723,243.43,243.35,6.20970871]
["bitfinex-derivatives","SOLF0:USTF0",1738043504015,6.24082723,243.43,243.36,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738043504417,6.20970871,243.41,243.33,6.20970871]
["bitfinex-derivatives","SOLF0:USTF0",1738043504612,0.03111852,243.43,243.35,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738043504818,0.03111852,243.43,243.31,43.23870925]
["bitfinex-derivatives","SOLF0:USTF0",1738043505720,9.72078461,243.41,243.3,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738043506216,0.0299865,243.38,243.3,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738043506417,5.7099865,243.38,243.29,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738043506819,5.7099865,243.38,243.23,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043507120,5.7099865,243.38,243.3,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738043508814,15.43077111,243.38,243.3,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738043509019,15.43077111,243.38,243.28,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738043509220,9.72078461,243.35,243.21,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738043509621,9.72078461,243.35,243.26,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738043509821,0.02599053,243.32,243.21,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738043511125,0.02599053,243.32,243.29,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738043511626,0.02599053,243.32,243.3,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738043512320,5.68,243.38,243.37,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738043512725,9.72078461,243.5,243.34,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043513025,9.72078461,243.5,243.44,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738043513221,9.72078461,243.53,243.37,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043513419,0.0308045,243.48,243.43,0.02902415]
["bitfinex-derivatives","SOLF0:USTF0",1738043516224,0.0308045,243.48,243.39,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738043516826,0.0308045,243.48,243.45,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738043517128,9.72078461,243.63,243.46,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043517330,9.72078461,243.63,243.36,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043517331,9.72078461,243.63,243.49,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043517534,0.03062681,243.57,243.46,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043517936,0.03062681,243.57,243.49,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738043518134,0.03062681,243.57,243.46,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043519435,0.03062681,243.57,243.5,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738043520036,4.1062,243.55,243.46,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738043520226,4.1062,243.55,243.43,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043520634,9.72078461,243.69,243.53,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043520936,9.72078461,243.69,243.56,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043521130,4.1039,243.68,243.57,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738043521334,9.72078461,243.69,243.57,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738043521529,9.72078461,243.69,243.56,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043521732,4.1041,243.67,243.59,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738043521934,0.02903176,243.65,243.6,0.03026495]
["bitfinex-derivatives","SOLF0:USTF0",1738043522233,9.72078461,243.72,243.57,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738043522430,0.02749348,243.65,243.6,0.02875334]
["bitfinex-derivatives","SOLF0:USTF0",1738043524440,0.02749348,243.65,243.6,1.35005334]
["bitfinex-derivatives","SOLF0:USTF0",1738043524637,9.72078461,243.78,243.62,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043525037,4.1031,243.73,243.63,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738043525543,4.1026,243.76,243.68,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043525844,0.02736386,243.7,243.66,0.02781744]
["bitfinex-derivatives","SOLF0:USTF0",1738043526043,9.72078461,243.75,243.62,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043526241,0.02842705,243.7,243.66,0.02931121]
["bitfinex-derivatives","SOLF0:USTF0",1738043526441,9.72078461,243.75,243.6,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738043526641,0.03121205,243.7,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043529745,9.72078461,243.69,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043530141,4.1039,243.68,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043531341,0.03121205,243.7,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043531547,0.03121205,243.7,243.68,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738043531742,0.03121205,243.7,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043533239,4.1038,243.69,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043533439,0.03121205,243.7,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043534539,4.13491205,243.7,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043535047,0.03121205,243.7,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043535351,4.1039,243.68,243.66,0.02701391]
["bitfinex-derivatives","SOLF0:USTF0",1738043536548,13.82468461,243.68,243.66,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043537953,4.1057,243.58,243.5,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043538361,9.72078461,243.64,243.51,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738043538559,4.1057,243.58,243.51,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738043539055,0.03054677,243.57,243.52,0.02644949]
["bitfinex-derivatives","SOLF0:USTF0",1738043540257,4.1062,243.54,243.52,0.02644949]
["bitfinex-derivatives","SOLF0:USTF0",1738043540459,0.03054677,243.57,243.52,0.02644949]
["bitfinex-derivatives","SOLF0:USTF0",1738043541561,4.1064,243.53,243.52,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043542261,9.72078461,243.54,243.37,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738043542458,9.72078461,243.58,243.43,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043542756,2.7847,243.6,243.46,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043542962,4.1061,243.55,243.46,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043543157,9.72078461,243.61,243.46,9.72078461]
["bitfinex-derivatives","SOLF0:USTF0",1738043543461,0.02629754,243.56,243.47,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738043543663,0.02629754,243.56,243.47,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738043544167,4.1063,243.54,243.47,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738043545057,4.1064,243.53,243.47,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738043545559,4.1064,243.53,243.47,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738043546161,0.02629754,243.56,243.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738043546364,15.5336585,243.59,243.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738043546561,15.5336585,243.59,243.43,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738043546562,0.02999344,243.5,243.43,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738043546962,0.02999344,243.5,243.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738043547170,4.1071,243.49,243.41,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738043547759,0.02999344,243.5,243.41,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738043547963,4.1075,243.47,243.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738043549457,4.1079,243.45,243.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738043549857,0.02888605,243.44,243.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738043550359,4.13678605,243.44,243.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738043550559,0.02888605,243.44,243.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738043551167,0.02888605,243.44,243.41,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738043551763,0.02888605,243.44,243.42,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738043554766,0.02888605,243.44,243.43,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738043555365,0.02888605,243.44,243.36,15.5336585]
["bitfinex-derivatives","SOLF0:USTF0",1738043556072,4.13688605,243.44,243.36,15.5336585]
["bitfinex-derivatives","SOLF0:USTF0",1738043556371,0.02888605,243.44,243.36,15.5336585]
["bitfinex-derivatives","SOLF0:USTF0",1738043556566,4.1083,243.42,243.36,19.6428585]
["bitfinex-derivatives","SOLF0:USTF0",1738043557269,0.02888605,243.44,243.32,15.5336585]
["bitfinex-derivatives","SOLF0:USTF0",1738043557469,15.5336585,243.55,243.36,15.5336585]
["bitfinex-derivatives","SOLF0:USTF0",1738043557666,0.02760851,243.4,243.36,15.5336585]
["bitfinex-derivatives","SOLF0:USTF0",1738043557869,4.1072,243.49,243.42,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738043558076,15.5336585,243.55,243.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738043558273,0.02835126,243.48,243.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738043558473,4.1074,243.47,243.41,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738043558975,0.02835126,243.48,243.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738043559376,4.13575126,243.48,243.4,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738043559570,0.02835126,243.48,243.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738043561077,4.13555126,243.48,243.42,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738043561373,0.02835126,243.48,243.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738043562080,4.1076,243.46,243.4,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738043562871,0.02835126,243.48,243.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738043563572,4.1084,243.42,243.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738043563874,15.5336585,243.51,243.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738043564078,0.02950613,243.42,243.31,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738043565167,4.1089,243.38,243.31,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738043565571,0.0300406,243.37,243.31,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738043565973,0.0300406,243.37,243.35,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738043566875,0.0300406,243.37,243.31,12.41036102]
["bitfinex-derivatives","SOLF0:USTF0",1738043567573,0.0300406,243.37,243.32,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738043567878,0.0300406,243.37,243.31,12.41036102]
["bitfinex-derivatives","SOLF0:USTF0",1738043569180,0.0300406,243.37,243.28,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043569382,0.0300406,243.37,243.27,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738043570175,0.0300406,243.37,243.28,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043570376,4.1093,243.36,243.28,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043570680,0.0300406,243.37,243.28,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043570979,0.0300406,243.37,243.32,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738043572288,0.0300406,243.37,243.31,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738043572584,0.0300406,243.37,243.25,37.35516102]
["bitfinex-derivatives","SOLF0:USTF0",1738043573685,0.0300406,243.37,243.25,27.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738043575284,4.1098,243.33,243.28,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738043575483,0.0300406,243.37,243.25,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738043575685,4.1103,243.3,243.25,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738043576790,4.1105,243.29,243.25,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738043576995,0.03152222,243.33,243.25,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738043577182,0.03152222,243.33,243.25,30.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738043578189,4.1102,243.31,243.25,30.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738043578485,0.03152222,243.33,243.25,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738043579690,4.1106,243.28,243.25,26.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738043579885,9.71946102,243.31,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043580088,4.1109,243.26,243.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738043581495,4.1109,243.26,243.25,18.614]
["bitfinex-derivatives","SOLF0:USTF0",1738043581794,9.74745833,243.28,243.15,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738043581986,9.71946102,243.21,243.09,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738043582192,9.71946102,243.21,243.08,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738043582391,4.1125,243.17,243.08,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738043582593,0.03004008,243.17,243.08,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738043582896,4.113,243.14,243.08,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738043583095,9.71946102,243.13,243.01,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738043583396,9.71946102,243.16,243.01,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738043583596,0.02736901,243.09,243.02,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738043584088,1.2732,243.2,243.08,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043584298,13.93346102,243.32,243.15,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043584490,4.1115,243.23,243.2,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043584693,1.334,243.32,243.19,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043584994,9.71946102,243.34,243.19,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043585198,0.03047958,243.28,243.23,0.0313956]
["bitfinex-derivatives","SOLF0:USTF0",1738043586493,4.1112,243.25,243.23,0.0313956]
["bitfinex-derivatives","SOLF0:USTF0",1738043586987,13.83066102,243.25,243.23,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043587694,0.03047958,243.28,243.23,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043588296,0.03047958,243.28,243.23,1.4041956]
["bitfinex-derivatives","SOLF0:USTF0",1738043588895,1.2997,243.41,243.25,9.71946102]
["bitfinex-derivatives","SOLF0:USTF0",1738043589094,9.71946102,243.38,243.26,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738043589589,9.71946102,243.35,243.26,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738043589893,9.71946102,243.29,243.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738043590093,9.71946102,243.29,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043590295,13.82996102,243.29,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043590491,9.71946102,243.32,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043591997,0.02800905,243.33,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043594101,0.02800905,243.33,243.28,4.13952311]
["bitfinex-derivatives","SOLF0:USTF0",1738043594699,4.13780905,243.33,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043594903,0.02800905,243.33,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043596101,0.02800905,243.33,243.3,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738043596302,0.02800905,243.33,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043598405,0.02800905,243.33,243.3,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738043599412,15.56050469,243.39,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043599814,1.3658,243.47,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043599815,15.56050469,243.43,243.28,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1738043600014,15.56050469,243.47,243.26,15.56050469]
["bitfinex-derivatives","SOLF0:USTF0",1738043600209,15.56050469,243.47,243.27,2.09735898]
["bitfinex-derivatives","SOLF0:USTF0",1738043600415,15.56050469,243.43,243.28,0.72995898]
["bitfinex-derivatives","SOLF0:USTF0",1738043600714,15.589663,243.39,243.35,0.02769104]
["bitfinex-derivatives","SOLF0:USTF0",1738043600916,15.56050469,243.39,243.27,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738043601117,15.56050469,243.35,243.27,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738043601314,15.56050469,243.35,243.31,0.03014132]
["bitfinex-derivatives","SOLF0:USTF0",1738043601618,0.03036636,243.33,243.31,0.03014132]
["bitfinex-derivatives","SOLF0:USTF0",1738043601815,0.03036636,243.33,243.27,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738043602010,15.56050469,243.31,243.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738043602418,4.1103,243.3,243.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738043602719,15.56050469,243.31,243.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738043603010,15.56050469,243.31,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043604013,19.67070469,243.31,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043604712,4.1103,243.3,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043605417,15.56050469,243.31,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043605718,0.03036636,243.33,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043606121,0.03036636,243.33,243.25,4.14016261]
["bitfinex-derivatives","SOLF0:USTF0",1738043606613,4.1105,243.29,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043606818,15.56050469,243.27,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043607919,4.1103,243.3,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043608219,15.56050469,243.31,243.25,0.02916261]
["bitfinex-derivatives","SOLF0:USTF0",1738043609019,4.1105,243.29,243.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738043609515,15.56050469,243.31,243.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738043609720,4.1108,243.27,243.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738043610015,15.56050469,243.27,243.19,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738043610322,15.58662196,243.27,243.16,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738043610517,15.56050469,243.23,243.15,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738043611323,4.1121,243.2,243.15,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738043611525,15.56050469,243.23,243.15,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738043612826,4.1123,243.18,243.15,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738043613221,4.14360111,243.19,243.15,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738043614123,4.14360111,243.19,243.12,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738043615626,0.03140111,243.19,243.13,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738043616527,9.77038932,243.19,243.13,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738043618027,9.77038932,243.19,243.16,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738043618227,0.03140111,243.19,243.16,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738043619228,0.03140111,243.19,243.07,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738043619427,9.73898821,243.16,243.08,0.73162692]
["bitfinex-derivatives","SOLF0:USTF0",1738043619623,0.03140111,243.19,243.07,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738043619624,9.73898821,243.13,243.07,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738043619926,9.73898821,243.13,243.08,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738043620128,0.0296757,243.12,243.08,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738043621229,0.0296757,243.12,243.09,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738043622430,0.0296757,243.12,243.07,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738043622729,0.0296757,243.12,242.99,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738043622730,13.85258821,243.1,242.99,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738043622921,13.85258821,243.1,242.99,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738043623120,0.02867726,243.07,243.01,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1738043624325,0.02867726,243.07,242.99,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738043624526,0.02867726,243.07,243.02,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738043625229,4.1148,243.04,242.97,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738043625430,9.76766547,243.07,242.95,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738043625624,9.73898821,243.07,242.95,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738043625827,0.02707282,243.03,242.95,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738043626222,0.02707282,243.03,242.91,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738043627333,0.02707282,243.03,242.93,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738043627729,4.1151,243.02,242.94,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738043628433,9.73898821,243.01,242.91,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738043628733,4.1159,242.97,242.91,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738043628931,9.73898821,242.92,242.78,9.73898821]
["bitfinex-derivatives","SOLF0:USTF0",1738043629137,9.73898821,242.89,242.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738043629428,0.02850281,242.88,242.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738043630632,0.02850281,242.88,242.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738043630836,9.73898821,242.95,242.81,9.73898821]
["bitfinex-derivatives","SOLF0:USTF0",1738043631028,2.88,242.94,242.64,16.39629345]
["bitfinex-derivatives","SOLF0:USTF0",1738043631229,9.73898821,242.8,242.65,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738043631433,9.73898821,242.76,242.65,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738043631835,9.73898821,242.76,242.65,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738043632135,0.02985813,242.73,242.68,0.02842195]
["bitfinex-derivatives","SOLF0:USTF0",1738043632636,4.14975813,242.73,242.68,0.02842195]
["bitfinex-derivatives","SOLF0:USTF0",1738043632831,15.64053778,242.72,242.68,0.02842195]
["bitfinex-derivatives","SOLF0:USTF0",1738043633835,4.1203,242.71,242.68,0.02842195]
["bitfinex-derivatives","SOLF0:USTF0",1738043634236,15.64053778,242.72,242.68,0.02842195]
["bitfinex-derivatives","SOLF0:USTF0",1738043634534,15.64053778,242.72,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738043634742,15.64053778,242.67,242.54,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738043635038,15.64053778,242.67,242.55,0.73111072]
["bitfinex-derivatives","SOLF0:USTF0",1738043635441,19.76153778,242.67,242.55,4.85391072]
["bitfinex-derivatives","SOLF0:USTF0",1738043635639,0.03064335,242.63,242.56,0.73109479]
["bitfinex-derivatives","SOLF0:USTF0",1738043635939,0.03064335,242.63,242.54,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738043636137,0.03064335,242.63,242.57,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738043636532,0.03064335,242.63,242.55,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738043636735,15.64053778,242.71,242.56,0.73103794]
["bitfinex-derivatives","SOLF0:USTF0",1738043637039,21.13193778,242.75,242.57,2.03705119]
["bitfinex-derivatives","SOLF0:USTF0",1738043637237,4.1198,242.74,242.63,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738043637937,0.02663074,242.71,242.66,0.02846992]
["bitfinex-derivatives","SOLF0:USTF0",1738043639842,0.02663074,242.71,242.66,4.14956992]
["bitfinex-derivatives","SOLF0:USTF0",1738043640043,0.02663074,242.71,242.66,0.02846992]
["bitfinex-derivatives","SOLF0:USTF0",1738043640639,0.02663074,242.71,242.66,4.14956992]
["bitfinex-derivatives","SOLF0:USTF0",1738043640838,0.02663074,242.71,242.66,0.02846992]
["bitfinex-derivatives","SOLF0:USTF0",1738043642842,0.02663074,242.71,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738043643441,0.02663074,242.71,242.66,0.02846992]
["bitfinex-derivatives","SOLF0:USTF0",1738043644244,4.1209,242.68,242.66,0.02846992]
["bitfinex-derivatives","SOLF0:USTF0",1738043645641,19.76143778,242.68,242.66,0.02846992]
["bitfinex-derivatives","SOLF0:USTF0",1738043647541,4.1205,242.7,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043647842,1.3867,242.75,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043648044,4.1203,242.71,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043648641,4.1206,242.69,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043648841,0.03136586,242.66,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043649346,0.03136586,242.66,242.61,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738043649744,4.1206,242.69,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043649745,15.64053778,242.76,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043649946,15.64053778,242.8,242.68,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738043651042,0.02747546,242.76,242.72,0.0275921]
["bitfinex-derivatives","SOLF0:USTF0",1738043651345,4.1196,242.75,242.72,0.0275921]
["bitfinex-derivatives","SOLF0:USTF0",1738043652446,0.02747546,242.76,242.72,0.0275921]
["bitfinex-derivatives","SOLF0:USTF0",1738043652643,4.1198,242.74,242.72,0.0275921]
["bitfinex-derivatives","SOLF0:USTF0",1738043653548,0.02747546,242.76,242.72,0.0275921]
["bitfinex-derivatives","SOLF0:USTF0",1738043654649,9.77476966,242.75,242.72,0.0275921]
["bitfinex-derivatives","SOLF0:USTF0",1738043655847,9.77476966,242.75,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043656151,9.77476966,242.66,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043656551,9.77476966,242.63,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043657049,0.03131806,242.62,242.57,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738043657448,0.03131806,242.62,242.56,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738043657645,9.77476966,242.57,242.42,9.77476966]
["bitfinex-derivatives","SOLF0:USTF0",1738043657849,9.77476966,242.57,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043658053,0.02608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043659148,0.02608064,242.52,242.46,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738043659350,0.02608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043659852,0.02608064,242.52,242.48,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738043660047,0.02608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043661756,0.02608064,242.52,242.46,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738043662053,0.02608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043665757,0.02608064,242.52,242.49,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738043665958,0.02608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043666560,0.02608064,242.52,242.48,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738043666862,4.19608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043668157,4.19608064,242.52,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738043669060,4.19608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043669262,4.19608064,242.52,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738043669662,4.19608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043669862,4.19608064,242.52,242.49,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738043670360,4.19608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043671055,4.19608064,242.52,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738043673166,4.19608064,242.52,242.44,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738043674166,4.19608064,242.52,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043674365,15.6605663,242.66,242.45,15.6605663]
["bitfinex-derivatives","SOLF0:USTF0",1738043674664,15.6605663,242.66,242.46,0.73178029]
["bitfinex-derivatives","SOLF0:USTF0",1738043675565,0.02935244,242.58,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043675761,0.02935244,242.58,242.56,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738043676065,0.02935244,242.58,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043676968,0.02935244,242.58,242.56,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738043677568,0.02935244,242.58,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043678871,0.02935244,242.58,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738043679075,0.02935244,242.58,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043680875,4.1228,242.56,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043681272,9.78603762,242.55,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043683777,0.02935244,242.58,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043683778,4.1227,242.57,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043684380,4.1228,242.56,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043686785,4.123,242.55,242.54,0.02920723]
["bitfinex-derivatives","SOLF0:USTF0",1738043691488,4.123,242.55,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738043691985,4.1231,242.55,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738043693490,4.1232,242.54,242.45,12.48383762]
["bitfinex-derivatives","SOLF0:USTF0",1738043693988,9.78603762,242.62,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043693989,0.02855706,242.52,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043694289,4.1227,242.57,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043694493,0.02795684,242.54,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043695192,0.02795684,242.54,242.48,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043695389,0.02795684,242.54,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738043695591,0.02795684,242.54,242.48,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043697092,0.02795684,242.54,242.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738043698697,0.02795684,242.54,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043699690,0.02795684,242.54,242.48,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043699993,0.02795684,242.54,242.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738043700593,0.02795684,242.54,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043700796,0.02795684,242.54,242.48,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043701799,0.02795684,242.54,242.45,12.48383762]
["bitfinex-derivatives","SOLF0:USTF0",1738043702199,0.02795684,242.54,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043703099,0.02795684,242.54,242.48,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043703100,0.02795684,242.54,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738043703502,0.02795684,242.54,242.45,12.48383762]
["bitfinex-derivatives","SOLF0:USTF0",1738043703697,4.1233,242.53,242.48,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738043704197,0.02795684,242.54,242.48,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738043704592,0.02795684,242.54,242.45,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043704793,0.02795684,242.54,242.46,0.73364232]
["bitfinex-derivatives","SOLF0:USTF0",1738043705792,0.02795684,242.54,242.48,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043706599,0.02795684,242.54,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738043709800,0.02795684,242.54,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738043710606,0.02795684,242.54,242.45,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043710901,0.02795684,242.54,242.46,0.73357774]
["bitfinex-derivatives","SOLF0:USTF0",1738043711303,0.02795684,242.54,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043712598,0.02795684,242.54,242.5,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738043713210,4.15115684,242.54,242.48,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738043715208,0.02795684,242.54,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738043717008,4.15115684,242.54,242.48,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738043719208,4.1233,242.53,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738043721718,0.02795684,242.54,242.45,9.78603762]
["bitfinex-derivatives","SOLF0:USTF0",1738043722514,6.29319781,242.54,242.46,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043722809,10.41639781,242.54,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738043723017,10.41639781,242.54,242.46,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043723313,6.29319781,242.54,242.46,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043723514,4.1233,242.53,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738043723914,6.26524097,242.52,242.46,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043724110,10.38914097,242.5,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738043724310,4.1239,242.5,242.48,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043724612,0.02795684,242.54,242.48,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043724810,0.02795684,242.54,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043725014,1.4102,242.58,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043725216,4.123,242.55,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043727514,0.03097124,242.56,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043727713,0.03097124,242.56,242.55,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043727916,6.26524097,242.65,242.55,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043727917,4.1218,242.62,242.55,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043728116,0.02677252,242.58,242.55,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043729217,0.02677252,242.58,242.56,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738043729407,0.02677252,242.58,242.55,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043730319,0.02677252,242.58,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043730513,4.122,242.61,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043730710,0.02794333,242.58,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043732920,4.1226,242.57,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043733115,0.02794333,242.58,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043733516,4.1228,242.56,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043734015,0.02794333,242.58,242.53,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043734220,4.1231,242.54,242.51,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043734621,4.1234,242.53,242.51,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043735015,0.02794333,242.58,242.51,10.38884097]
["bitfinex-derivatives","SOLF0:USTF0",1738043735318,0.02794333,242.58,242.56,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043735522,6.26524097,242.63,242.54,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043735721,4.1225,242.58,242.54,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043735915,0.03038271,242.59,242.54,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043736318,4.15268271,242.59,242.54,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043737925,4.15268271,242.59,242.54,10.38834097]
["bitfinex-derivatives","SOLF0:USTF0",1738043739224,4.1226,242.57,242.52,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043740325,4.1228,242.56,242.52,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043740722,6.29562368,242.59,242.5,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043740918,6.26524097,242.57,242.48,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043741221,6.26524097,242.55,242.48,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043741623,6.26524097,242.53,242.44,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043742024,4.15200047,242.51,242.44,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043742224,4.15200047,242.51,242.46,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043742623,4.15200047,242.51,242.44,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043743430,10.41724144,242.51,242.44,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043743921,10.41724144,242.51,242.44,10.39004097]
["bitfinex-derivatives","SOLF0:USTF0",1738043744329,10.38964097,242.47,242.4,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043744530,10.38964097,242.47,242.38,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043744725,0.02745021,242.46,242.38,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043746525,0.02745021,242.46,242.4,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043746739,0.02745021,242.46,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738043747135,0.02745021,242.46,242.44,10.39004097]
["bitfinex-derivatives","SOLF0:USTF0",1738043749039,0.02745021,242.46,242.42,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738043749335,6.26524097,242.45,242.37,10.23154097]
["bitfinex-derivatives","SOLF0:USTF0",1738043749541,6.26524097,242.45,242.38,0.73500857]
["bitfinex-derivatives","SOLF0:USTF0",1738043749836,10.38994097,242.45,242.38,4.86080857]
["bitfinex-derivatives","SOLF0:USTF0",1738043750139,0.02745021,242.46,242.39,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043750539,0.02745021,242.46,242.41,10.39054097]
["bitfinex-derivatives","SOLF0:USTF0",1738043750838,0.02745021,242.46,242.41,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043751633,0.02745021,242.46,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738043752141,0.02745021,242.46,242.45,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043752833,6.26524097,242.55,242.45,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043753032,6.26524097,242.55,242.48,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043753743,6.26524097,242.55,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738043753939,0.02780597,242.54,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738043754741,0.02780597,242.54,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043754941,0.02780597,242.54,242.49,0.02885017]
["bitfinex-derivatives","SOLF0:USTF0",1738043755138,0.02780597,242.54,242.5,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043755736,6.26524097,242.64,242.52,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043756039,6.26524097,242.64,242.55,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043756445,6.26524097,242.64,242.59,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738043756638,6.26524097,242.68,242.61,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043756847,0.02784608,242.67,242.63,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043757044,6.26524097,242.71,242.65,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738043757244,0.03129697,242.67,242.63,0.03108722]
["bitfinex-derivatives","SOLF0:USTF0",1738043757644,0.03129697,242.67,242.63,6.29632819]
["bitfinex-derivatives","SOLF0:USTF0",1738043757941,0.03129697,242.67,242.65,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043758147,7.60754097,242.77,242.68,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738043758351,6.26524097,242.75,242.66,6.26524097]
["bitfinex-derivatives","SOLF0:USTF0",1738043758542,1.3423,242.77,242.62,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043758744,4.1198,242.74,242.64,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738043759051,1.3423,242.77,242.63,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738043759248,0.02873998,242.71,242.67,0.0314614]
["bitfinex-derivatives","SOLF0:USTF0",1738043760147,0.02873998,242.71,242.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738043760543,0.02873998,242.71,242.58,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738043761348,0.02873998,242.71,242.62,0.0282114]
["bitfinex-derivatives","SOLF0:USTF0",1738043762549,9.77357947,242.68,242.62,0.0282114]
["bitfinex-derivatives","SOLF0:USTF0",1738043762951,4.1232,242.54,242.44,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043763151,9.77357947,242.58,242.46,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738043763847,9.77357947,242.61,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043764151,0.02784853,242.54,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043764351,4.1229,242.56,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043764550,0.02728547,242.54,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043766754,4.1233,242.53,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043769249,4.1235,242.52,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043769557,0.02728547,242.54,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043770054,0.02728547,242.54,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043770255,0.02728547,242.54,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043771757,4.1233,242.53,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043772657,4.1235,242.52,242.5,0.03009304]
["bitfinex-derivatives","SOLF0:USTF0",1738043773257,4.1235,242.52,242.5,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043773657,4.15058547,242.54,242.5,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043773854,0.02728547,242.54,242.5,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043775956,0.02728547,242.54,242.5,9.77367251]
["bitfinex-derivatives","SOLF0:USTF0",1738043776258,0.02728547,242.54,242.51,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738043776653,9.77357947,242.68,242.53,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043776859,2.6009,242.7,242.56,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043777950,0.02830748,242.65,242.61,0.02749506]
["bitfinex-derivatives","SOLF0:USTF0",1738043778258,0.02830748,242.65,242.61,4.14939506]
["bitfinex-derivatives","SOLF0:USTF0",1738043778757,0.02830748,242.65,242.61,0.02749506]
["bitfinex-derivatives","SOLF0:USTF0",1738043779158,4.1217,242.63,242.61,0.02749506]
["bitfinex-derivatives","SOLF0:USTF0",1738043781662,4.1219,242.62,242.56,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738043782661,0.02830748,242.65,242.53,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043782862,4.1212,242.66,242.54,0.73335632]
["bitfinex-derivatives","SOLF0:USTF0",1738043783165,0.02600751,242.61,242.54,0.73335632]
["bitfinex-derivatives","SOLF0:USTF0",1738043783464,0.02600751,242.61,242.53,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043783662,0.02600751,242.61,242.52,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738043785269,0.02600751,242.61,242.53,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043786265,0.02600751,242.61,242.59,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043786465,31.3146055,242.71,242.59,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043786669,4.1209,242.68,242.62,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738043787170,4.1201,242.73,242.66,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738043787369,9.77357947,242.72,242.59,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043787571,9.77357947,242.69,242.67,0.02600751]
["bitfinex-derivatives","SOLF0:USTF0",1738043787767,9.77357947,242.69,242.56,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043787968,4.1212,242.66,242.56,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043788168,4.1212,242.66,242.6,0.02600751]
["bitfinex-derivatives","SOLF0:USTF0",1738043788369,0.03010033,242.63,242.6,0.02600751]
["bitfinex-derivatives","SOLF0:USTF0",1738043789664,4.122,242.61,242.6,0.02600751]
["bitfinex-derivatives","SOLF0:USTF0",1738043792071,4.1224,242.59,242.47,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043792273,9.77357947,242.63,242.47,12.50587947]
["bitfinex-derivatives","SOLF0:USTF0",1738043792767,9.77357947,242.69,242.53,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043793270,0.02749883,242.63,242.53,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043794070,4.122,242.61,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738043794473,0.02749883,242.63,242.5,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043794673,4.1219,242.62,242.53,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738043794875,0.02887377,242.59,242.5,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043795273,4.15117377,242.59,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738043795572,0.02887377,242.59,242.5,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043795970,4.1227,242.57,242.52,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738043796367,0.02887377,242.59,242.47,12.50587947]
["bitfinex-derivatives","SOLF0:USTF0",1738043796666,4.1228,242.56,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738043797973,0.02887377,242.59,242.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738043798274,9.77357947,242.66,242.53,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043798474,0.02608017,242.59,242.53,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043798871,4.14838017,242.59,242.53,13.89687947]
["bitfinex-derivatives","SOLF0:USTF0",1738043799870,4.1228,242.56,242.5,13.89737947]
["bitfinex-derivatives","SOLF0:USTF0",1738043800779,0.02608017,242.59,242.5,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043800975,0.02608017,242.59,242.54,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043801877,9.77357947,242.73,242.57,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043802176,4.121,242.67,242.6,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738043802577,9.77357947,242.73,242.57,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043802778,2.7375,242.75,242.6,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043803077,0.0279643,242.7,242.65,0.02608017]
["bitfinex-derivatives","SOLF0:USTF0",1738043804480,0.0279643,242.7,242.63,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043805374,0.0279643,242.7,242.67,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738043805979,0.0279643,242.7,242.65,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738043806382,0.0279643,242.7,242.63,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043806682,0.0279643,242.7,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738043807879,0.0279643,242.7,242.68,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738043812288,0.0279643,242.7,242.66,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043812584,0.0279643,242.7,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738043812785,9.77357947,242.85,242.69,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043812989,1.2993,242.87,242.72,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043813683,9.77357947,242.85,242.72,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043813889,9.80021581,242.81,242.76,0.0279643]
["bitfinex-derivatives","SOLF0:USTF0",1738043814191,4.1192,242.77,242.76,6.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043816990,4.1209,242.68,242.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738043817992,0.02596608,242.68,242.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738043818191,0.02596608,242.68,242.64,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738043818692,0.02596608,242.68,242.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738043819287,4.1209,242.67,242.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738043819492,0.02596608,242.68,242.61,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738043819994,0.02596608,242.68,242.62,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738043820596,0.02596608,242.68,242.6,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043820796,4.1211,242.66,242.6,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043820997,0.02596608,242.68,242.6,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043821692,4.14676608,242.68,242.63,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738043821898,2.724,242.8,242.66,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043822099,2.724,242.8,242.7,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043822498,4.1196,242.75,242.7,13.89387947]
["bitfinex-derivatives","SOLF0:USTF0",1738043822997,4.15057724,242.75,242.7,13.91984555]
["bitfinex-derivatives","SOLF0:USTF0",1738043823199,0.03097724,242.75,242.7,0.02596608]
["bitfinex-derivatives","SOLF0:USTF0",1738043823700,9.77357947,242.73,242.7,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043823891,4.1203,242.71,242.7,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043825593,4.1215,242.64,242.59,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738043825799,9.77357947,242.73,242.58,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043826600,4.1207,242.69,242.61,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738043826797,0.02879205,242.68,242.61,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738043827298,0.02879205,242.68,242.58,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043827498,0.02879205,242.68,242.66,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738043828094,4.121,242.67,242.62,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738043828299,0.02879205,242.68,242.61,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043828708,4.12,242.73,242.67,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043829805,0.03047171,242.72,242.68,0.02767216]
["bitfinex-derivatives","SOLF0:USTF0",1738043838097,4.15067171,242.72,242.68,0.02767216]
["bitfinex-derivatives","SOLF0:USTF0",1738043838502,0.03047171,242.72,242.68,4.14847216]
["bitfinex-derivatives","SOLF0:USTF0",1738043839805,4.1206,242.69,242.68,0.02767216]
["bitfinex-derivatives","SOLF0:USTF0",1738043840004,4.1206,242.69,242.68,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043840199,9.77357947,242.7,242.56,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738043840409,9.77357947,242.66,242.56,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738043840909,4.1222,242.6,242.56,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738043841105,9.77357947,242.63,242.48,12.49357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043841301,9.77357947,242.5,242.45,8.71834645]
["bitfinex-derivatives","SOLF0:USTF0",1738043841504,4.124,242.49,242.47,134.2240013]
["bitfinex-derivatives","SOLF0:USTF0",1738043841704,9.77357947,242.5,242.37,127.8851013]
["bitfinex-derivatives","SOLF0:USTF0",1738043841904,9.80496958,242.5,242.37,127.8851013]
["bitfinex-derivatives","SOLF0:USTF0",1738043842311,4.1244,242.47,242.37,127.8851013]
["bitfinex-derivatives","SOLF0:USTF0",1738043842809,0.03159147,242.44,242.37,127.8851013]
["bitfinex-derivatives","SOLF0:USTF0",1738043843711,0.03159147,242.44,242.37,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738043844316,0.03159147,242.44,242.33,9.77357947]
["bitfinex-derivatives","SOLF0:USTF0",1738043844511,0.03159147,242.44,242.31,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738043845910,4.15649147,242.44,242.32,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738043846107,15.68445727,242.42,242.21,15.68445727]
["bitfinex-derivatives","SOLF0:USTF0",1738043846312,1.3057,242.45,242.22,0.73252947]
["bitfinex-derivatives","SOLF0:USTF0",1738043846313,15.68445727,242.38,242.22,0.73252947]
["bitfinex-derivatives","SOLF0:USTF0",1738043846511,0.03099582,242.34,242.24,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738043846713,0.03099582,242.34,242.18,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738043846914,15.68445727,242.38,242.24,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738043847114,0.02689278,242.28,242.18,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738043847413,15.68445727,242.38,242.19,0.73287504]
["bitfinex-derivatives","SOLF0:USTF0",1738043847918,0.02998948,242.31,242.19,0.73287504]
["bitfinex-derivatives","SOLF0:USTF0",1738043848119,0.02998948,242.31,242.21,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738043849216,4.1278,242.27,242.18,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738043849416,15.68445727,242.34,242.19,0.73325099]
["bitfinex-derivatives","SOLF0:USTF0",1738043849417,3.9649,242.33,242.19,0.73325099]
["bitfinex-derivatives","SOLF0:USTF0",1738043849622,0.03070879,242.25,242.18,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738043849916,0.03070879,242.25,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738043850117,0.03070879,242.25,242.17,15.68445727]
["bitfinex-derivatives","SOLF0:USTF0",1738043850318,0.03070879,242.25,242.18,2.11510166]
["bitfinex-derivatives","SOLF0:USTF0",1738043850517,0.03070879,242.25,242.17,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738043850919,0.03070879,242.25,242.11,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738043851121,4.1283,242.24,242.16,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738043851922,0.03070879,242.25,242.21,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738043852221,0.03070879,242.25,242.13,15.68445727]
["bitfinex-derivatives","SOLF0:USTF0",1738043852419,0.03070879,242.25,242.11,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738043853525,0.03070879,242.25,242.12,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738043854119,15.68445727,242.23,242.12,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738043854324,15.68445727,242.23,242.06,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738043854325,4.1296,242.16,242.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738043854525,4.1296,242.16,242.06,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738043855024,0.02622932,242.13,242.06,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738043855425,0.02622932,242.13,242.08,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738043855621,0.02622932,242.13,242.06,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738043856225,0.02622932,242.13,242.07,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738043856416,0.02622932,242.13,242.06,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738043856816,0.02622932,242.13,242.11,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738043857021,1.3251,242.24,242.09,15.68445727]
["bitfinex-derivatives","SOLF0:USTF0",1738043857322,1.3976,242.26,242.13,15.68445727]
["bitfinex-derivatives","SOLF0:USTF0",1738043857625,4.1282,242.25,242.19,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738043858122,0.02713708,242.24,242.2,0.02777877]
["bitfinex-derivatives","SOLF0:USTF0",1738043859425,4.1284,242.23,242.2,0.02777877]
["bitfinex-derivatives","SOLF0:USTF0",1738043859625,0.02713708,242.24,242.2,0.02777877]
["bitfinex-derivatives","SOLF0:USTF0",1738043860321,4.1287,242.22,242.2,0.02777877]
["bitfinex-derivatives","SOLF0:USTF0",1738043860523,0.02713708,242.24,242.2,0.02777877]
["bitfinex-derivatives","SOLF0:USTF0",1738043860929,4.15543708,242.24,242.2,0.02777877]
["bitfinex-derivatives","SOLF0:USTF0",1738043861226,4.15543708,242.24,242.14,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738043861426,0.02713708,242.24,242.14,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738043861623,0.02713708,242.24,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738043861927,1.3148,242.35,242.17,15.68445727]
["bitfinex-derivatives","SOLF0:USTF0",1738043862127,1.3148,242.35,242.18,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1738043862922,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043864427,4.15472432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043865026,4.1276,242.28,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043865925,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043866626,0.02732432,242.29,242.27,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738043868328,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043869432,4.15482432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043869634,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043870733,4.15472432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043871334,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043871535,4.1281,242.25,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043874426,4.1279,242.27,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043874625,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043875534,4.1281,242.26,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043875737,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043875935,0.02732432,242.29,242.24,4.15533708]
["bitfinex-derivatives","SOLF0:USTF0",1738043876136,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043876636,4.1279,242.26,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043876936,0.02732432,242.29,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043877234,15.69801902,242.28,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043877837,4.1281,242.25,242.24,0.02713708]
["bitfinex-derivatives","SOLF0:USTF0",1738043878038,18.29961902,242.28,242.12,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738043878234,15.69801902,242.24,242.12,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738043879230,4.1296,242.16,242.12,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738043879434,0.03053931,242.2,242.12,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738043880635,0.03053931,242.2,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738043880834,0.03053931,242.2,242.12,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738043881240,0.03053931,242.2,242.15,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738043881635,0.03053931,242.2,242.12,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738043882842,0.03053931,242.2,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738043883138,0.03053931,242.2,242.12,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738043883532,0.03053931,242.2,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738043884440,4.1275,242.29,242.23,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738043884641,5.66543019,242.3,242.23,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738043885136,4.1273,242.3,242.23,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738043885338,5.66543019,242.32,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738043885546,0.02638871,242.29,242.24,0.0290234]
["bitfinex-derivatives","SOLF0:USTF0",1738043886037,4.15378871,242.29,242.24,4.1572234]
["bitfinex-derivatives","SOLF0:USTF0",1738043886441,0.02638871,242.29,242.24,0.0290234]
["bitfinex-derivatives","SOLF0:USTF0",1738043886937,5.66543019,242.32,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738043887339,5.66543019,242.34,242.24,0.0290234]
["bitfinex-derivatives","SOLF0:USTF0",1738043887539,9.79203019,242.34,242.28,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738043887735,9.79203019,242.34,242.2,15.69801902]
["bitfinex-derivatives","SOLF0:USTF0",1738043888536,15.69801902,242.4,242.2,15.69801902]
["bitfinex-derivatives","SOLF0:USTF0",1738043889048,0.02693588,242.32,242.28,0.02697505]
["bitfinex-derivatives","SOLF0:USTF0",1738043889243,15.69801902,242.44,242.24,15.69801902]
["bitfinex-derivatives","SOLF0:USTF0",1738043889544,15.69801902,242.44,242.32,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738043889744,0.03055459,242.36,242.32,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738043890044,0.03055459,242.36,242.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738043891742,0.03055459,242.36,242.34,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738043892945,4.1253,242.42,242.33,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738043893146,4.1253,242.42,242.36,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738043893342,39.57871041,242.48,242.36,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738043894241,0.02844226,242.44,242.4,0.02965194]
["bitfinex-derivatives","SOLF0:USTF0",1738043894547,4.1254,242.41,242.4,0.02965194]
["bitfinex-derivatives","SOLF0:USTF0",1738043898850,4.1252,242.42,242.4,0.02965194]
["bitfinex-derivatives","SOLF0:USTF0",1738043900753,0.02844226,242.44,242.4,0.02965194]
["bitfinex-derivatives","SOLF0:USTF0",1738043901859,0.02844226,242.44,242.41,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043902056,1.3982,242.56,242.41,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043902262,1.4062,242.62,242.5,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043902562,4.1225,242.58,242.5,13.92726218]
["bitfinex-derivatives","SOLF0:USTF0",1738043902859,1.4062,242.62,242.5,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043903262,0.02987194,242.58,242.54,0.02997349]
["bitfinex-derivatives","SOLF0:USTF0",1738043903952,4.123,242.56,242.54,0.02997349]
["bitfinex-derivatives","SOLF0:USTF0",1738043904553,4.15247194,242.58,242.54,0.02997349]
["bitfinex-derivatives","SOLF0:USTF0",1738043905664,0.02987194,242.58,242.54,0.02997349]
["bitfinex-derivatives","SOLF0:USTF0",1738043907063,4.1226,242.57,242.54,0.02997349]
["bitfinex-derivatives","SOLF0:USTF0",1738043907458,0.02987194,242.58,242.54,0.02997349]
["bitfinex-derivatives","SOLF0:USTF0",1738043914070,4.123,242.55,242.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043914275,9.80356218,242.55,242.42,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738043914467,9.80356218,242.52,242.42,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738043914670,9.80356218,242.52,242.41,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738043914970,9.80356218,242.52,242.36,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043915172,4.1252,242.42,242.33,12.52356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043915370,0.02931544,242.4,242.35,0.03063491]
["bitfinex-derivatives","SOLF0:USTF0",1738043916671,4.15491544,242.4,242.35,0.03063491]
["bitfinex-derivatives","SOLF0:USTF0",1738043916869,0.02931544,242.4,242.35,0.03063491]
["bitfinex-derivatives","SOLF0:USTF0",1738043917068,9.83287762,242.4,242.35,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043918074,4.1261,242.37,242.35,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043919074,4.1263,242.36,242.26,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738043919272,9.80356218,242.43,242.28,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738043919473,9.80356218,242.43,242.27,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043920176,0.02928966,242.37,242.33,0.02604007]
["bitfinex-derivatives","SOLF0:USTF0",1738043920974,0.02928966,242.37,242.33,9.82960225]
["bitfinex-derivatives","SOLF0:USTF0",1738043921571,0.02928966,242.37,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738043922479,0.02928966,242.37,242.33,13.95630225]
["bitfinex-derivatives","SOLF0:USTF0",1738043922677,0.02928966,242.37,242.33,9.82960225]
["bitfinex-derivatives","SOLF0:USTF0",1738043924173,0.02928966,242.37,242.36,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738043925575,0.02928966,242.37,242.34,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738043926572,0.02928966,242.37,242.33,0.02604007]
["bitfinex-derivatives","SOLF0:USTF0",1738043927981,0.02928966,242.37,242.34,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738043928682,0.02928966,242.37,242.33,0.02604007]
["bitfinex-derivatives","SOLF0:USTF0",1738043929481,0.02928966,242.37,242.33,4.15274007]
["bitfinex-derivatives","SOLF0:USTF0",1738043931882,4.1264,242.35,242.33,0.02604007]
["bitfinex-derivatives","SOLF0:USTF0",1738043932083,0.02928966,242.37,242.33,0.02604007]
["bitfinex-derivatives","SOLF0:USTF0",1738043932580,9.80356218,242.35,242.33,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043933178,4.1265,242.34,242.33,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043934480,4.1047,242.36,242.33,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043934784,0.02928966,242.37,242.33,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043935677,4.15538966,242.37,242.33,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043938387,0.02928966,242.37,242.33,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043938778,0.02928966,242.37,242.33,4.12664007]
["bitfinex-derivatives","SOLF0:USTF0",1738043940490,0.02928966,242.37,242.33,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043940691,4.1265,242.34,242.33,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738043942097,9.80356218,242.36,242.19,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043942293,4.1274,242.3,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738043943095,4.1274,242.3,242.25,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738043943283,0.02875936,242.29,242.19,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043943490,4.1278,242.27,242.19,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043943885,4.1278,242.27,242.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738043944292,4.1279,242.26,242.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738043944496,0.02875936,242.29,242.18,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738043945493,0.02875936,242.29,242.13,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043945699,9.80356218,242.3,242.13,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043945700,4.1288,242.21,242.14,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738043945897,0.02883198,242.23,242.14,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738043946102,4.1287,242.22,242.14,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738043946698,0.02883198,242.23,242.13,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043947599,0.02883198,242.23,242.16,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043947799,9.80356218,242.33,242.19,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043947999,0.02815379,242.22,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738043948202,4.1274,242.29,242.19,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043948395,0.02956245,242.23,242.19,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043948891,9.80356218,242.36,242.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738043949097,1.3539,242.37,242.22,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043949293,4.1268,242.33,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738043949498,4.1268,242.33,242.22,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043949998,1.3539,242.37,242.22,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043950302,0.02970168,242.3,242.25,0.02634758]
["bitfinex-derivatives","SOLF0:USTF0",1738043951603,0.02970168,242.3,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738043951800,0.02970168,242.3,242.25,9.82990976]
["bitfinex-derivatives","SOLF0:USTF0",1738043952200,0.02970168,242.3,242.25,4.15434758]
["bitfinex-derivatives","SOLF0:USTF0",1738043952702,0.02970168,242.3,242.25,0.02634758]
["bitfinex-derivatives","SOLF0:USTF0",1738043952899,0.02970168,242.3,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738043953298,0.02970168,242.3,242.28,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738043954599,0.02970168,242.3,242.25,0.02634758]
["bitfinex-derivatives","SOLF0:USTF0",1738043954802,0.02970168,242.3,242.26,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738043956104,0.02970168,242.3,242.25,0.02634758]
["bitfinex-derivatives","SOLF0:USTF0",1738043956905,0.02970168,242.3,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738043959604,4.1276,242.28,242.25,0.02634758]
["bitfinex-derivatives","SOLF0:USTF0",1738043959805,0.02970168,242.3,242.25,0.02634758]
["bitfinex-derivatives","SOLF0:USTF0",1738043960807,0.02970168,242.3,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738043962710,0.02970168,242.3,242.25,0.02634758]
["bitfinex-derivatives","SOLF0:USTF0",1738043962911,0.02970168,242.3,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738043963212,9.80356218,242.45,242.28,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043963411,9.80356218,242.45,242.31,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043963910,9.80356218,242.45,242.32,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738043964309,0.02745641,242.4,242.36,0.03108248]
["bitfinex-derivatives","SOLF0:USTF0",1738043966219,4.1259,242.38,242.36,0.03108248]
["bitfinex-derivatives","SOLF0:USTF0",1738043966419,9.80356218,242.39,242.36,0.03108248]
["bitfinex-derivatives","SOLF0:USTF0",1738043966611,4.1268,242.33,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738043967016,9.80356218,242.39,242.26,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738043967314,9.80356218,242.36,242.22,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043967913,9.80356218,242.36,242.18,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738043967914,0.02820795,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738043968117,4.1265,242.35,242.25,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043968319,0.02944174,242.32,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738043970917,4.15634174,242.32,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043972421,4.1274,242.29,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043975020,0.02944174,242.32,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043975529,4.1271,242.31,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043975723,0.02944174,242.32,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043976225,4.15634174,242.32,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043979332,4.1274,242.29,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043981737,0.02944174,242.32,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043982137,4.15634174,242.32,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043983435,0.02944174,242.32,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043983629,0.02944174,242.32,242.28,4.15561506]
["bitfinex-derivatives","SOLF0:USTF0",1738043984235,0.02944174,242.32,242.28,0.02811506]
["bitfinex-derivatives","SOLF0:USTF0",1738043984626,0.02944174,242.32,242.28,9.83167724]
["bitfinex-derivatives","SOLF0:USTF0",1738043985134,0.02944174,242.32,242.31,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738043986332,0.02944174,242.32,242.28,9.83167724]
["bitfinex-derivatives","SOLF0:USTF0",1738043988038,0.02944174,242.32,242.31,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738043988935,11.20526218,242.44,242.29,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738043989939,9.80356218,242.41,242.29,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738043990236,0.02688333,242.39,242.34,0.03011183]
["bitfinex-derivatives","SOLF0:USTF0",1738043990639,4.1264,242.35,242.34,0.03011183]
["bitfinex-derivatives","SOLF0:USTF0",1738043994039,4.1262,242.36,242.34,0.03011183]
["bitfinex-derivatives","SOLF0:USTF0",1738043994644,4.126,242.38,242.28,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043994844,11.20526218,242.44,242.28,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738043995343,4.1256,242.4,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738043995539,4.1549081,242.4,242.35,4.15406456]
["bitfinex-derivatives","SOLF0:USTF0",1738043996140,4.1549081,242.4,242.35,0.02776456]
["bitfinex-derivatives","SOLF0:USTF0",1738043997344,4.1259,242.38,242.35,0.02776456]
["bitfinex-derivatives","SOLF0:USTF0",1738044000238,0.0293081,242.4,242.35,0.02776456]
["bitfinex-derivatives","SOLF0:USTF0",1738044000443,0.0293081,242.4,242.35,9.83132674]
["bitfinex-derivatives","SOLF0:USTF0",1738044000639,0.0293081,242.4,242.39,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044000838,0.0293081,242.4,242.39,13.92926218]
["bitfinex-derivatives","SOLF0:USTF0",1738044001035,0.0293081,242.4,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738044001741,4.1243,242.48,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738044001742,1.3893,242.53,242.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738044001944,4.1235,242.52,242.39,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044002144,1.3893,242.53,242.39,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044002345,9.80356218,242.5,242.36,12.49496218]
["bitfinex-derivatives","SOLF0:USTF0",1738044002844,0.03002425,242.45,242.41,0.0302457]
["bitfinex-derivatives","SOLF0:USTF0",1738044003343,0.03002425,242.45,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738044003547,0.03002425,242.45,242.41,0.0302457]
["bitfinex-derivatives","SOLF0:USTF0",1738044003849,0.03002425,242.45,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738044004955,11.18466218,242.59,242.42,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044005850,0.0282951,242.53,242.42,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044006045,0.0282951,242.53,242.48,0.02743059]
["bitfinex-derivatives","SOLF0:USTF0",1738044006354,9.83185728,242.53,242.48,0.02743059]
["bitfinex-derivatives","SOLF0:USTF0",1738044007147,4.1239,242.5,242.48,0.02743059]
["bitfinex-derivatives","SOLF0:USTF0",1738044007353,9.80356218,242.5,242.36,12.49496218]
["bitfinex-derivatives","SOLF0:USTF0",1738044007654,4.1252,242.42,242.36,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738044007854,4.1252,242.42,242.34,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738044008451,4.1252,242.42,242.36,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738044008652,0.03159196,242.4,242.36,4.15460212]
["bitfinex-derivatives","SOLF0:USTF0",1738044009763,0.03159196,242.4,242.36,0.02840212]
["bitfinex-derivatives","SOLF0:USTF0",1738044009950,0.03159196,242.4,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738044010855,0.03159196,242.4,242.36,0.02840212]
["bitfinex-derivatives","SOLF0:USTF0",1738044011763,4.126,242.38,242.36,0.02840212]
["bitfinex-derivatives","SOLF0:USTF0",1738044014558,4.1275,242.29,242.23,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044015260,2.6936,242.42,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738044015261,9.80356218,242.32,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738044015462,9.80356218,242.32,242.19,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738044015861,0.03039202,242.28,242.23,0.02636139]
["bitfinex-derivatives","SOLF0:USTF0",1738044016160,9.80356218,242.25,242.09,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044016351,4.1289,242.21,242.1,0.73214838]
["bitfinex-derivatives","SOLF0:USTF0",1738044016554,9.80356218,242.25,242.09,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044016760,9.80356218,242.25,242.1,0.73214572]
["bitfinex-derivatives","SOLF0:USTF0",1738044017160,9.80356218,242.25,242.09,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044017362,0.03173162,242.2,242.12,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738044017957,0.03173162,242.2,242.09,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044018159,0.03173162,242.2,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738044018565,0.03173162,242.2,242.09,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044018761,0.03173162,242.2,242.12,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044018960,9.80356218,242.25,242.09,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044019162,0.03129827,242.18,242.1,0.73206352]
["bitfinex-derivatives","SOLF0:USTF0",1738044019557,0.03129827,242.18,242.09,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044019766,0.03129827,242.18,242.1,0.73211206]
["bitfinex-derivatives","SOLF0:USTF0",1738044020162,0.03129827,242.18,242.09,13.93426218]
["bitfinex-derivatives","SOLF0:USTF0",1738044020369,0.03129827,242.18,242.06,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044020564,9.80356218,242.22,242.06,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044020869,0.02813292,242.14,242.06,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044021570,0.02813292,242.14,242.06,13.93486218]
["bitfinex-derivatives","SOLF0:USTF0",1738044022270,4.15823292,242.14,242.04,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738044022469,9.80356218,242.13,242.0,9.80356218]
["bitfinex-derivatives","SOLF0:USTF0",1738044022770,9.80356218,242.1,241.95,8.47969894]
["bitfinex-derivatives","SOLF0:USTF0",1738044023070,0.02689378,242.09,241.96,0.7330751]
["bitfinex-derivatives","SOLF0:USTF0",1738044023269,0.02689378,242.09,241.95,0.7330751]
["bitfinex-derivatives","SOLF0:USTF0",1738044023570,9.80356218,242.1,241.96,0.7330751]
["bitfinex-derivatives","SOLF0:USTF0",1738044023868,0.02817582,242.04,241.97,4.8658751]
["bitfinex-derivatives","SOLF0:USTF0",1738044024069,0.02817582,242.04,241.92,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738044024271,9.80356218,242.03,241.93,0.73315418]
["bitfinex-derivatives","SOLF0:USTF0",1738044024467,0.02817582,242.04,242.0,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738044024772,0.02817582,242.04,241.91,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044025071,0.02817582,242.04,241.93,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044025267,0.02817582,242.04,241.94,0.73326895]
["bitfinex-derivatives","SOLF0:USTF0",1738044025570,0.02817582,242.04,242.0,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738044026172,0.02817582,242.04,241.97,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738044026470,0.02817582,242.04,241.98,0.73318358]
["bitfinex-derivatives","SOLF0:USTF0",1738044026666,0.02817582,242.04,241.94,0.73318358]
["bitfinex-derivatives","SOLF0:USTF0",1738044026871,0.02817582,242.04,241.99,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738044027172,0.02817582,242.04,241.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044027372,0.02817582,242.04,241.95,0.73323598]
["bitfinex-derivatives","SOLF0:USTF0",1738044028675,0.02817582,242.04,241.97,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738044028877,0.02817582,242.04,241.98,0.73323598]
["bitfinex-derivatives","SOLF0:USTF0",1738044029075,0.02817582,242.04,241.97,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738044029969,4.1319,242.03,241.93,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044030170,0.02817582,242.04,241.95,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738044030373,2.7712,242.15,241.95,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738044030568,0.02780917,242.02,241.95,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738044030870,15.73059328,242.07,241.95,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738044031072,0.02925496,242.01,241.93,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044031273,4.1309,242.09,241.94,0.73303573]
["bitfinex-derivatives","SOLF0:USTF0",1738044031472,0.02890339,241.99,241.94,0.73303573]
["bitfinex-derivatives","SOLF0:USTF0",1738044031674,18.50179328,242.15,241.94,0.73303573]
["bitfinex-derivatives","SOLF0:USTF0",1738044031876,0.02850137,241.99,241.94,0.73303573]
["bitfinex-derivatives","SOLF0:USTF0",1738044032073,4.1311,242.08,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738044032474,4.16296451,242.07,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738044033883,4.1313,242.06,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738044034777,4.1313,242.06,241.93,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044034984,4.1313,242.06,241.99,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738044035186,0.02730385,242.02,241.99,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738044035484,0.02730385,242.02,242.0,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738044038389,0.02730385,242.02,242.01,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738044038689,0.02730385,242.02,241.93,18.45059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044038885,4.1323,242.0,241.94,4.86639523]
["bitfinex-derivatives","SOLF0:USTF0",1738044039085,0.02730385,242.02,241.95,0.73319523]
["bitfinex-derivatives","SOLF0:USTF0",1738044039391,0.02730385,242.02,241.93,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044039688,4.15940385,242.02,241.94,0.73321889]
["bitfinex-derivatives","SOLF0:USTF0",1738044039886,0.02730385,242.02,241.94,0.73321889]
["bitfinex-derivatives","SOLF0:USTF0",1738044040188,0.02730385,242.02,241.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738044040989,4.1327,241.98,241.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738044041289,4.1327,241.98,241.89,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044041486,4.1329,241.97,241.92,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738044041687,0.03028732,241.96,241.92,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738044042280,0.03028732,241.96,241.89,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044043691,0.03028732,241.96,241.92,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738044043990,0.03028732,241.96,241.89,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044044692,0.03028732,241.96,241.93,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044044892,0.03028732,241.96,241.89,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044045385,4.16328732,241.96,241.9,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738044045788,4.16328732,241.96,241.85,15.73059328]
["bitfinex-derivatives","SOLF0:USTF0",1738044045991,4.16328732,241.96,241.86,0.73437909]
["bitfinex-derivatives","SOLF0:USTF0",1738044046687,4.16328732,241.96,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738044047188,0.03028732,241.96,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738044047791,0.03028732,241.96,241.94,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738044050294,4.16338732,241.96,241.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738044051191,4.16338732,241.96,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738044051394,0.03028732,241.96,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738044052597,0.03028732,241.96,241.88,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044053896,0.03028732,241.96,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738044054096,0.03028732,241.96,241.88,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044054395,0.03028732,241.96,241.91,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738044055096,4.1332,241.95,241.88,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044055497,0.03028732,241.96,241.88,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738044055498,4.1336,241.93,241.88,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738044056192,0.03028732,241.96,241.85,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044056397,4.1335,241.94,241.85,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044056903,4.1335,241.94,241.88,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738044057597,4.16338732,241.96,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738044058203,0.03028732,241.96,241.93,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738044059103,0.03028732,241.96,241.88,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044059402,4.16338732,241.96,241.9,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738044059604,0.03028732,241.96,241.85,11.22644152]
["bitfinex-derivatives","SOLF0:USTF0",1738044060704,4.1333,241.95,241.85,11.22644152]
["bitfinex-derivatives","SOLF0:USTF0",1738044061104,0.03028732,241.96,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738044061508,0.03028732,241.96,241.85,11.22644152]
["bitfinex-derivatives","SOLF0:USTF0",1738044061706,4.1333,241.95,241.85,11.22644152]
["bitfinex-derivatives","SOLF0:USTF0",1738044062006,0.03028732,241.96,241.85,11.22644152]
["bitfinex-derivatives","SOLF0:USTF0",1738044062406,0.03028732,241.96,241.9,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738044062604,0.03028732,241.96,241.84,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738044062799,4.1343,241.89,241.84,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738044063206,4.16094752,241.89,241.84,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738044063506,4.16094752,241.89,241.84,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1738044063507,0.02664752,241.89,241.84,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1738044064608,4.16104752,241.89,241.78,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044064805,4.16104752,241.89,241.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044064806,0.02664752,241.89,241.84,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044065011,0.02664752,241.89,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738044066313,0.02664752,241.89,241.85,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738044066513,0.02664752,241.89,241.81,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044066709,4.1344,241.88,241.81,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044067203,4.1344,241.88,241.79,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738044067408,4.1345,241.88,241.78,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044067610,0.02664752,241.89,241.78,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044068411,0.02664752,241.89,241.81,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044068913,0.02664752,241.89,241.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738044069508,0.02664752,241.89,241.84,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044070012,0.02664752,241.89,241.83,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738044071113,0.02664752,241.89,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738044072113,0.02664752,241.89,241.78,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044072307,0.02664752,241.89,241.81,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738044072613,0.02664752,241.89,241.77,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738044072913,0.02664752,241.89,241.77,12.58504152]
["bitfinex-derivatives","SOLF0:USTF0",1738044073114,0.02664752,241.89,241.8,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044074815,0.02664752,241.89,241.87,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738044078617,1.3263,242.04,241.87,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738044078811,9.83544152,241.99,241.88,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738044079420,9.83544152,241.99,241.88,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738044079717,0.02996146,241.96,241.91,0.02797694]
["bitfinex-derivatives","SOLF0:USTF0",1738044079919,4.1333,241.95,241.91,0.02797694]
["bitfinex-derivatives","SOLF0:USTF0",1738044080516,4.1336,241.93,241.91,0.02797694]
["bitfinex-derivatives","SOLF0:USTF0",1738044081315,4.1336,241.93,241.91,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044082319,1.3017,241.94,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738044082320,4.1348,241.86,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738044083418,0.03013402,241.85,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738044084819,0.03013402,241.85,241.81,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738044086321,0.03013402,241.85,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738044087617,0.03013402,241.85,241.79,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738044087826,0.03013402,241.85,241.81,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738044089325,0.03013402,241.85,241.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1738044089525,0.03013402,241.85,241.79,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738044090218,0.03013402,241.85,241.73,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738044090728,9.83544152,241.84,241.73,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738044090923,4.1359,241.79,241.74,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738044091225,9.83544152,241.84,241.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738044091426,0.03017853,241.79,241.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738044092122,0.03017853,241.79,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738044092323,0.03017853,241.79,241.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738044092723,0.03017853,241.79,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738044092924,0.03017853,241.79,241.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738044093324,0.03017853,241.79,241.63,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738044093524,4.16627853,241.79,241.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044093930,4.16627853,241.79,241.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738044094130,4.16627853,241.79,241.63,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738044094828,4.16627853,241.79,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044095030,4.1361,241.79,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044095326,9.83544152,241.84,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044095327,0.02730593,241.75,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044096432,0.02730593,241.75,241.7,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044096730,0.02730593,241.75,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738044097130,4.1354,241.83,241.73,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044097828,4.1354,241.83,241.74,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738044098029,4.1354,241.82,241.74,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738044098329,0.03046502,241.8,241.76,0.02989597]
["bitfinex-derivatives","SOLF0:USTF0",1738044099128,0.03046502,241.8,241.77,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738044099940,0.03046502,241.8,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738044100239,0.03046502,241.8,241.76,0.02989597]
["bitfinex-derivatives","SOLF0:USTF0",1738044101337,0.03046502,241.8,241.76,4.16619597]
["bitfinex-derivatives","SOLF0:USTF0",1738044101846,4.1363,241.77,241.76,0.02989597]
["bitfinex-derivatives","SOLF0:USTF0",1738044102045,4.1363,241.77,241.76,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044103042,0.03046502,241.8,241.76,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044103242,0.03046502,241.8,241.68,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044104240,4.1365,241.76,241.69,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738044104444,9.83544152,241.8,241.69,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738044104641,0.02640052,241.75,241.69,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738044105134,0.02640052,241.75,241.65,11.18294152]
["bitfinex-derivatives","SOLF0:USTF0",1738044106237,0.02640052,241.75,241.65,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738044106834,0.02640052,241.75,241.65,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738044107240,4.1371,241.72,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738044107838,0.02640052,241.75,241.65,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738044108040,0.02640052,241.75,241.65,11.18294152]
["bitfinex-derivatives","SOLF0:USTF0",1738044108843,0.02640052,241.75,241.69,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738044109045,0.02640052,241.75,241.71,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044109443,0.02640052,241.75,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738044110443,2.722,241.89,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738044111548,0.03073601,241.87,241.82,0.02781523]
["bitfinex-derivatives","SOLF0:USTF0",1738044111845,4.1349,241.85,241.82,0.02781523]
["bitfinex-derivatives","SOLF0:USTF0",1738044112241,4.1351,241.84,241.82,0.02781523]
["bitfinex-derivatives","SOLF0:USTF0",1738044112439,0.03073601,241.87,241.7,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044112440,9.83544152,241.83,241.7,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044112640,9.83544152,241.83,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044112842,4.1361,241.78,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044113450,4.1363,241.77,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044113750,4.16550421,241.77,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044114049,4.1367,241.75,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738044114348,0.02920421,241.77,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738044114549,4.16560421,241.77,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738044115249,4.1365,241.76,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738044116951,0.02920421,241.77,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044117452,0.02920421,241.77,241.64,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044117652,4.1366,241.76,241.67,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738044117852,4.1366,241.76,241.64,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044118051,4.1366,241.76,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044118453,0.03001901,241.74,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044119253,0.03001901,241.74,241.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738044119948,0.03001901,241.74,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044121554,0.03001901,241.74,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738044121855,0.03001901,241.74,241.67,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044122355,0.03001901,241.74,241.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738044122754,0.03001901,241.74,241.69,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738044123456,0.03001901,241.74,241.64,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044123652,0.03001901,241.74,241.65,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738044124256,4.1376,241.69,241.63,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738044124457,4.1376,241.69,241.61,42.73409765]
["bitfinex-derivatives","SOLF0:USTF0",1738044124755,0.02689493,241.68,241.61,42.73409765]
["bitfinex-derivatives","SOLF0:USTF0",1738044125459,4.138,241.67,241.58,13.97154152]
["bitfinex-derivatives","SOLF0:USTF0",1738044125861,0.02689493,241.68,241.54,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044126061,9.83544152,241.71,241.54,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044126261,0.0295454,241.63,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044127465,4.1682454,241.63,241.54,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044127663,0.0295454,241.63,241.56,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738044127963,0.0295454,241.63,241.54,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044130067,4.1682454,241.63,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738044130263,0.0295454,241.63,241.54,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044131265,0.0295454,241.63,241.55,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738044131761,0.0295454,241.63,241.58,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044133264,0.0295454,241.63,241.57,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044133870,0.0295454,241.63,241.55,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738044134670,4.139,241.61,241.55,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738044134970,9.86498692,241.63,241.48,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044135167,9.83544152,241.63,241.47,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738044135370,9.83544152,241.63,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738044135371,0.02712305,241.58,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738044135874,4.1398,241.57,241.49,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044136172,0.02712305,241.58,241.49,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044136468,0.02712305,241.58,241.51,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738044136772,0.02712305,241.58,241.49,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044137173,0.02712305,241.58,241.46,11.17244152]
["bitfinex-derivatives","SOLF0:USTF0",1738044137375,9.83544152,241.57,241.4,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044137572,9.83544152,241.54,241.42,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1738044137873,0.02951097,241.5,241.42,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738044138272,0.02951097,241.5,241.44,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738044139071,4.1419,241.45,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738044139274,9.83544152,241.43,241.31,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044139473,0.03159713,241.42,241.31,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044139777,4.17399713,241.42,241.3,13.97964152]
["bitfinex-derivatives","SOLF0:USTF0",1738044140074,0.03159713,241.42,241.29,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738044140275,0.03159713,241.42,241.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738044141176,4.1431,241.38,241.26,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738044141372,9.83544152,241.37,241.25,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738044141676,0.02768022,241.34,241.25,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738044143677,0.02768022,241.34,241.25,12.47664152]
["bitfinex-derivatives","SOLF0:USTF0",1738044143873,0.02768022,241.34,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738044145276,1.4149,241.45,241.31,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044145481,1.4149,241.45,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738044145678,9.83544152,241.47,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738044145878,9.83544152,241.47,241.37,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738044146478,0.02996985,241.44,241.4,0.02623464]
["bitfinex-derivatives","SOLF0:USTF0",1738044147370,4.17196985,241.44,241.4,0.02623464]
["bitfinex-derivatives","SOLF0:USTF0",1738044147774,0.02996985,241.44,241.4,0.02623464]
["bitfinex-derivatives","SOLF0:USTF0",1738044147975,9.83544152,241.43,241.4,0.02623464]
["bitfinex-derivatives","SOLF0:USTF0",1738044148172,9.83544152,241.43,241.25,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738044148375,9.83544152,241.38,241.25,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738044148777,4.1432,241.37,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738044148977,9.83544152,241.38,241.25,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738044149476,0.02965004,241.34,241.25,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738044150275,9.83544152,241.53,241.32,19.67088304]
["bitfinex-derivatives","SOLF0:USTF0",1738044150479,4.2,241.54,241.43,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044151081,4.2,241.54,241.44,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738044151278,4.2,241.54,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738044151778,4.2,241.54,241.49,9.83544152]
["bitfinex-derivatives","SOLF0:USTF0",1738044151981,0.02918711,241.55,241.47,0.02639448]
["bitfinex-derivatives","SOLF0:USTF0",1738044153282,4.1411,241.49,241.47,0.02639448]
["bitfinex-derivatives","SOLF0:USTF0",1738044153682,0.02918711,241.55,241.47,0.02639448]
["bitfinex-derivatives","SOLF0:USTF0",1738044153883,4.1404,241.53,241.47,0.02639448]
["bitfinex-derivatives","SOLF0:USTF0",1738044154478,0.02918711,241.55,241.47,0.02639448]
["bitfinex-derivatives","SOLF0:USTF0",1738044155079,0.02918711,241.55,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738044155283,0.02918711,241.55,241.47,1.37819448]
["bitfinex-derivatives","SOLF0:USTF0",1738044155591,0.02918711,241.55,241.48,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738044155780,0.02918711,241.55,241.48,1.32854479]
["bitfinex-derivatives","SOLF0:USTF0",1738044156891,0.02918711,241.55,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738044157790,0.02918711,241.55,241.48,1.32854479]
["bitfinex-derivatives","SOLF0:USTF0",1738044157989,0.02918711,241.55,241.49,15.79927521]
["bitfinex-derivatives","SOLF0:USTF0",1738044158292,0.02918711,241.55,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738044158492,4.1387,241.63,241.49,15.79927521]
["bitfinex-derivatives","SOLF0:USTF0",1738044158991,4.1384,241.65,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738044159187,1.2841,241.66,241.49,15.79927521]
["bitfinex-derivatives","SOLF0:USTF0",1738044159588,0.02958713,241.6,241.55,0.03027812]
["bitfinex-derivatives","SOLF0:USTF0",1738044161194,0.02958713,241.6,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738044161491,0.02958713,241.6,241.55,0.03027812]
["bitfinex-derivatives","SOLF0:USTF0",1738044161894,0.02958713,241.6,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738044162593,0.02958713,241.6,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738044162790,0.02958713,241.6,241.55,0.03027812]
["bitfinex-derivatives","SOLF0:USTF0",1738044163189,0.02958713,241.6,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738044163596,1.3831,241.76,241.55,0.03027812]
["bitfinex-derivatives","SOLF0:USTF0",1738044163900,1.3831,241.76,241.57,15.79927521]
["bitfinex-derivatives","SOLF0:USTF0",1738044164196,4.1373,241.71,241.65,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738044164793,0.02671921,241.7,241.66,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1738044164996,4.16421921,241.7,241.66,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1738044165595,0.02671921,241.7,241.66,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1738044166802,4.1378,241.68,241.66,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1738044170002,4.138,241.67,241.66,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1738044171308,4.138,241.67,241.66,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044174311,14.00065055,241.67,241.66,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044177312,9.86265055,241.67,241.51,9.86265055]
["bitfinex-derivatives","SOLF0:USTF0",1738044177804,4.1378,241.69,241.57,9.86265055]
["bitfinex-derivatives","SOLF0:USTF0",1738044178005,4.1378,241.69,241.64,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738044178307,0.03111127,241.69,241.64,0.02681848]
["bitfinex-derivatives","SOLF0:USTF0",1738044178511,0.03111127,241.69,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738044178811,0.03111127,241.69,241.64,0.02681848]
["bitfinex-derivatives","SOLF0:USTF0",1738044179314,0.03111127,241.69,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738044179909,0.03111127,241.69,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738044180412,0.03111127,241.69,241.64,0.02681848]
["bitfinex-derivatives","SOLF0:USTF0",1738044181110,0.03111127,241.69,241.65,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738044181413,0.03111127,241.69,241.64,0.02681848]
["bitfinex-derivatives","SOLF0:USTF0",1738044181810,1.2869,241.82,241.64,0.02681848]
["bitfinex-derivatives","SOLF0:USTF0",1738044182011,1.2869,241.82,241.63,15.77083762]
["bitfinex-derivatives","SOLF0:USTF0",1738044182319,93.27083762,241.83,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044182916,0.03007469,241.8,241.75,0.02623268]
["bitfinex-derivatives","SOLF0:USTF0",1738044183215,4.16597469,241.8,241.75,0.02623268]
["bitfinex-derivatives","SOLF0:USTF0",1738044184315,0.03007469,241.8,241.75,0.02623268]
["bitfinex-derivatives","SOLF0:USTF0",1738044185813,0.03007469,241.8,241.75,4.16273268]
["bitfinex-derivatives","SOLF0:USTF0",1738044186121,4.16587469,241.8,241.75,0.02623268]
["bitfinex-derivatives","SOLF0:USTF0",1738044186319,0.03007469,241.8,241.75,0.02623268]
["bitfinex-derivatives","SOLF0:USTF0",1738044186519,0.03007469,241.8,241.75,4.16283268]
["bitfinex-derivatives","SOLF0:USTF0",1738044186720,0.03007469,241.8,241.75,0.02623268]
["bitfinex-derivatives","SOLF0:USTF0",1738044187021,0.03007469,241.8,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738044187520,0.03007469,241.8,241.75,0.02623268]
["bitfinex-derivatives","SOLF0:USTF0",1738044188119,4.1363,241.77,241.75,0.02623268]
["bitfinex-derivatives","SOLF0:USTF0",1738044188319,4.1363,241.77,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044191912,4.16587469,241.8,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044192113,0.03007469,241.8,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044193223,4.1364,241.76,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044193728,4.1363,241.78,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044194418,4.1363,241.77,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044195324,4.1361,241.79,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044195827,0.03007469,241.8,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044196829,4.1364,241.77,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044197427,4.1365,241.76,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044197931,4.1362,241.78,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044198122,0.03007469,241.8,241.75,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044198428,4.1361,241.78,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738044198628,0.03007469,241.8,241.67,15.77083762]
["bitfinex-derivatives","SOLF0:USTF0",1738044198933,15.77083762,241.83,241.64,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738044199326,4.1369,241.74,241.67,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738044199519,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044199825,4.16392613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044200024,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044201827,4.1368,241.74,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044202029,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044203034,0.02742613,241.76,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738044204030,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044204231,4.1366,241.75,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044205127,4.1371,241.72,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044206436,4.1369,241.74,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044206627,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044207133,4.1369,241.74,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044207433,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044208834,4.137,241.73,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044209234,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044210235,0.02742613,241.76,241.74,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738044210434,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044211436,0.02742613,241.76,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044211637,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044213834,4.1371,241.72,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044217941,4.137,241.74,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044218137,0.02742613,241.76,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044218533,4.1371,241.72,241.71,0.02645023]
["bitfinex-derivatives","SOLF0:USTF0",1738044218937,4.1375,241.7,241.64,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738044219540,9.85409143,241.77,241.64,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738044219740,9.85409143,241.8,241.64,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738044219940,4.1367,241.75,241.68,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738044220141,0.02756392,241.74,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044220544,4.137,241.73,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044220843,0.02756392,241.74,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044221647,4.16436392,241.74,241.7,4.16879048]
["bitfinex-derivatives","SOLF0:USTF0",1738044221945,0.02756392,241.74,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044223245,4.1373,241.71,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044224949,4.1372,241.72,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044225155,0.02756392,241.74,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044226745,4.1373,241.71,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044228255,0.02756392,241.74,241.7,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738044228750,9.85409143,241.73,241.56,9.85409143]
["bitfinex-derivatives","SOLF0:USTF0",1738044228950,4.1384,241.65,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044230057,4.1675934,241.65,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044230456,4.1387,241.63,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738044230660,4.1387,241.63,241.56,9.85409143]
["bitfinex-derivatives","SOLF0:USTF0",1738044230661,0.0291934,241.65,241.53,12.61629143]
["bitfinex-derivatives","SOLF0:USTF0",1738044230954,4.1387,241.63,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738044231356,4.1387,241.63,241.53,12.61629143]
["bitfinex-derivatives","SOLF0:USTF0",1738044231958,4.1389,241.62,241.53,12.61629143]
["bitfinex-derivatives","SOLF0:USTF0",1738044232159,9.85409143,241.7,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044232357,0.03020085,241.6,241.56,9.85409143]
["bitfinex-derivatives","SOLF0:USTF0",1738044232555,4.1381,241.67,241.56,9.85409143]
["bitfinex-derivatives","SOLF0:USTF0",1738044232755,0.02721536,241.6,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044232961,9.85409143,241.7,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044233154,9.85409143,241.7,241.53,12.61629143]
["bitfinex-derivatives","SOLF0:USTF0",1738044233155,0.03087162,241.62,241.53,12.61629143]
["bitfinex-derivatives","SOLF0:USTF0",1738044233350,9.85409143,241.7,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738044233957,0.02855249,241.65,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738044235059,4.1387,241.63,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738044235264,4.1387,241.63,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044235861,4.16695249,241.65,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044236065,9.85409143,241.64,241.5,9.85409143]
["bitfinex-derivatives","SOLF0:USTF0",1738044236462,0.02830246,241.59,241.52,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738044236768,0.02830246,241.59,241.5,9.85409143]
["bitfinex-derivatives","SOLF0:USTF0",1738044237161,0.02830246,241.59,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044239365,0.02830246,241.59,241.54,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738044239567,4.1382,241.66,241.55,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738044239865,4.138,241.68,241.56,9.85409143]
["bitfinex-derivatives","SOLF0:USTF0",1738044240463,9.85409143,241.7,241.56,9.85409143]
["bitfinex-derivatives","SOLF0:USTF0",1738044240659,0.02672334,241.64,241.6,0.02696372]
["bitfinex-derivatives","SOLF0:USTF0",1738044241965,0.02672334,241.64,241.6,4.16616372]
["bitfinex-derivatives","SOLF0:USTF0",1738044243066,0.02672334,241.64,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738044244264,0.02672334,241.64,241.6,0.02696372]
["bitfinex-derivatives","SOLF0:USTF0",1738044245066,0.02672334,241.64,241.6,4.16616372]
["bitfinex-derivatives","SOLF0:USTF0",1738044249872,0.02672334,241.64,241.61,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738044251873,0.02672334,241.64,241.6,0.02696372]
["bitfinex-derivatives","SOLF0:USTF0",1738044252177,0.02672334,241.64,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738044252476,9.85409143,241.76,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738044252679,6.30880814,241.79,241.71,6.30880814]
["bitfinex-derivatives","SOLF0:USTF0",1738044252877,6.30880814,241.77,241.69,6.30880814]
["bitfinex-derivatives","SOLF0:USTF0",1738044253278,6.30880814,241.75,241.67,6.30880814]
["bitfinex-derivatives","SOLF0:USTF0",1738044253574,6.30880814,241.75,241.69,0.0292999]
["bitfinex-derivatives","SOLF0:USTF0",1738044253780,0.02793737,241.73,241.69,0.0292999]
["bitfinex-derivatives","SOLF0:USTF0",1738044254178,0.02793737,241.73,241.69,4.1668999]
["bitfinex-derivatives","SOLF0:USTF0",1738044254573,0.02793737,241.73,241.69,0.0292999]
["bitfinex-derivatives","SOLF0:USTF0",1738044254574,6.33674551,241.73,241.69,0.0292999]
["bitfinex-derivatives","SOLF0:USTF0",1738044254773,6.30880814,241.71,241.69,0.0292999]
["bitfinex-derivatives","SOLF0:USTF0",1738044255376,10.44610814,241.71,241.69,0.0292999]
["bitfinex-derivatives","SOLF0:USTF0",1738044255577,6.30880814,241.71,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044255783,6.30880814,241.65,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044256390,6.30880814,241.65,241.59,10.44810814]
["bitfinex-derivatives","SOLF0:USTF0",1738044256682,0.03031903,241.64,241.6,0.02980842]
["bitfinex-derivatives","SOLF0:USTF0",1738044259190,4.16881903,241.64,241.6,0.02980842]
["bitfinex-derivatives","SOLF0:USTF0",1738044259691,4.16881903,241.64,241.59,4.12834962]
["bitfinex-derivatives","SOLF0:USTF0",1738044260190,0.03031903,241.64,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738044260391,0.03031903,241.64,241.58,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738044261195,4.16891903,241.64,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044261384,0.03031903,241.64,241.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044261692,0.03031903,241.64,241.56,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738044262687,0.03031903,241.64,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738044262895,0.03031903,241.64,241.56,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738044263391,4.1387,241.63,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738044264494,0.03031903,241.64,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738044266895,4.1374,241.71,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738044267894,2.6623,241.79,241.67,9.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1738044268197,0.02889075,241.71,241.67,9.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1738044269097,0.02889075,241.71,241.69,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738044269595,2.7838,241.86,241.7,9.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1738044269799,4.1353,241.83,241.77,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738044269995,14.07784359,241.88,241.77,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738044270191,4.1348,241.86,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738044270396,1.3726,241.92,241.77,9.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1738044270397,9.86401817,241.91,241.77,9.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1738044270593,0.02961731,241.85,241.8,0.02857886]
["bitfinex-derivatives","SOLF0:USTF0",1738044274597,4.1355,241.82,241.8,0.02857886]
["bitfinex-derivatives","SOLF0:USTF0",1738044276905,0.02961731,241.85,241.8,0.02857886]
["bitfinex-derivatives","SOLF0:USTF0",1738044278205,0.02961731,241.85,241.8,4.16427886]
["bitfinex-derivatives","SOLF0:USTF0",1738044278704,0.02961731,241.85,241.81,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044279697,2.8067,241.93,241.8,4.16427886]
["bitfinex-derivatives","SOLF0:USTF0",1738044279698,6.30125418,242.04,241.84,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044279897,16.98332297,242.1,242.03,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044280106,16.98332297,242.1,242.08,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044280606,3.53270765,242.09,242.08,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044280806,16.98332297,242.1,242.08,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044281102,43.18988834,242.11,242.08,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044281298,5.70910093,242.22,242.12,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738044281501,5.70910093,242.22,242.18,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044282202,5.70910093,242.22,242.2,6.30125418]
["bitfinex-derivatives","SOLF0:USTF0",1738044282506,5.70910093,242.22,242.18,0.02897087]
["bitfinex-derivatives","SOLF0:USTF0",1738044282507,5.73696878,242.22,242.18,0.02897087]
["bitfinex-derivatives","SOLF0:USTF0",1738044282706,5.73696878,242.22,242.16,9.81445261]
["bitfinex-derivatives","SOLF0:USTF0",1738044282908,0.02786785,242.22,242.18,0.02896042]
["bitfinex-derivatives","SOLF0:USTF0",1738044284106,4.1291,242.2,242.18,0.02896042]
["bitfinex-derivatives","SOLF0:USTF0",1738044284604,4.1296,242.16,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738044285707,0.03053704,242.15,242.1,0.02986577]
["bitfinex-derivatives","SOLF0:USTF0",1738044287008,5.95335246,242.32,242.14,9.81445261]
["bitfinex-derivatives","SOLF0:USTF0",1738044287310,5.95335246,242.32,242.18,9.81445261]
["bitfinex-derivatives","SOLF0:USTF0",1738044287506,4.1279,242.27,242.18,9.81445261]
["bitfinex-derivatives","SOLF0:USTF0",1738044287809,5.95335246,242.32,242.18,9.81445261]
["bitfinex-derivatives","SOLF0:USTF0",1738044288208,0.0286199,242.26,242.22,0.02648415]
["bitfinex-derivatives","SOLF0:USTF0",1738044288608,4.1283,242.24,242.22,0.02648415]
["bitfinex-derivatives","SOLF0:USTF0",1738044288813,0.0286199,242.26,242.1,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044289111,18.31403439,242.3,242.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738044289313,15.70253439,242.26,242.04,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044289811,4.1305,242.12,242.04,19.83413439]
["bitfinex-derivatives","SOLF0:USTF0",1738044290204,15.70253439,242.26,242.06,0.02836154]
["bitfinex-derivatives","SOLF0:USTF0",1738044290407,4.131,242.08,242.0,19.83483439]
["bitfinex-derivatives","SOLF0:USTF0",1738044290614,4.131,242.08,242.0,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044290816,0.02873022,242.06,242.0,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044291013,0.02873022,242.06,242.02,0.02922752]
["bitfinex-derivatives","SOLF0:USTF0",1738044293324,18.31403439,242.3,242.05,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044293518,18.31403439,242.3,242.12,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044293714,4.1295,242.17,242.12,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044293920,2.6115,242.3,242.12,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044294525,0.03019402,242.23,242.19,0.03031858]
["bitfinex-derivatives","SOLF0:USTF0",1738044294824,4.1289,242.21,242.19,0.03031858]
["bitfinex-derivatives","SOLF0:USTF0",1738044296124,0.03019402,242.23,242.19,0.03031858]
["bitfinex-derivatives","SOLF0:USTF0",1738044296325,0.03019402,242.23,242.2,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044296820,4.1274,242.29,242.21,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738044297021,1.3324,242.38,242.24,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044297528,4.127,242.32,242.25,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738044297726,1.3324,242.38,242.24,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044298025,0.02917303,242.33,242.29,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1738044298219,15.70253439,242.48,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044298419,0.0291287,242.33,242.29,0.02670158]
["bitfinex-derivatives","SOLF0:USTF0",1738044298619,15.70253439,242.48,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044298827,0.02874118,242.33,242.29,0.02907129]
["bitfinex-derivatives","SOLF0:USTF0",1738044299128,15.70253439,242.48,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044299330,0.02710267,242.33,242.29,0.02755306]
["bitfinex-derivatives","SOLF0:USTF0",1738044299525,15.70253439,242.48,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044300028,0.02941041,242.39,242.35,0.02802746]
["bitfinex-derivatives","SOLF0:USTF0",1738044302732,4.1261,242.37,242.35,0.02802746]
["bitfinex-derivatives","SOLF0:USTF0",1738044302928,4.1261,242.37,242.35,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044304130,15.70253439,242.36,242.35,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044304729,15.70253439,242.36,242.17,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738044304926,2.6961,242.35,242.17,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738044305332,4.1287,242.22,242.17,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738044305534,4.1287,242.22,242.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738044305732,4.1292,242.19,242.17,0.03067155]
["bitfinex-derivatives","SOLF0:USTF0",1738044306036,4.1292,242.19,242.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738044306233,0.02925495,242.2,242.16,0.02617769]
["bitfinex-derivatives","SOLF0:USTF0",1738044306532,4.1289,242.21,242.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738044306733,0.02732057,242.2,242.16,0.03122077]
["bitfinex-derivatives","SOLF0:USTF0",1738044307629,4.1293,242.18,242.16,0.03122077]
["bitfinex-derivatives","SOLF0:USTF0",1738044307936,0.02732057,242.2,242.16,0.03122077]
["bitfinex-derivatives","SOLF0:USTF0",1738044308831,4.1294,242.18,242.16,0.03122077]
["bitfinex-derivatives","SOLF0:USTF0",1738044309829,4.1294,242.18,242.16,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044312835,0.02732057,242.2,242.16,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044313533,4.15632057,242.2,242.16,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044314429,0.02732057,242.2,242.16,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044315038,0.02732057,242.2,242.16,4.12952077]
["bitfinex-derivatives","SOLF0:USTF0",1738044315231,0.02732057,242.2,242.16,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044315429,4.1277,242.28,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738044315632,15.70253439,242.35,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738044315932,19.76043439,242.39,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738044316127,19.76043439,242.39,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738044316634,0.03168485,242.33,242.28,0.02945092]
["bitfinex-derivatives","SOLF0:USTF0",1738044318139,4.1273,242.3,242.28,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044325643,194.0,242.29,242.08,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044325849,4.1302,242.13,242.04,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044326942,0.02955866,242.12,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738044327147,1.4088,242.26,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738044327348,0.02919578,242.13,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738044327543,1.4088,242.26,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738044327740,0.03162236,242.14,242.09,0.02855049]
["bitfinex-derivatives","SOLF0:USTF0",1738044327939,1.4088,242.26,242.08,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044328146,4.1302,242.13,242.09,0.0295553]
["bitfinex-derivatives","SOLF0:USTF0",1738044328349,4.1302,242.13,242.09,0.0277129]
["bitfinex-derivatives","SOLF0:USTF0",1738044328750,0.03070499,242.13,242.09,0.0277129]
["bitfinex-derivatives","SOLF0:USTF0",1738044330955,0.03070499,242.13,242.09,15.73024729]
["bitfinex-derivatives","SOLF0:USTF0",1738044331753,0.03070499,242.13,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738044332057,0.03070499,242.13,242.09,0.0277129]
["bitfinex-derivatives","SOLF0:USTF0",1738044334156,0.03070499,242.13,242.09,4.1584129]
["bitfinex-derivatives","SOLF0:USTF0",1738044335950,0.03070499,242.13,242.12,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738044336949,1.4088,242.26,242.16,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738044337147,1.3955,242.28,242.17,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044337553,4.1273,242.3,242.17,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044337752,4.1273,242.3,242.18,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738044337951,1.344,242.35,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738044338153,0.03097739,242.26,242.22,0.02767063]
["bitfinex-derivatives","SOLF0:USTF0",1738044338352,4.127,242.32,242.22,0.02767063]
["bitfinex-derivatives","SOLF0:USTF0",1738044338555,0.03153251,242.26,242.22,0.02767063]
["bitfinex-derivatives","SOLF0:USTF0",1738044338747,0.03153251,242.26,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738044338947,4.1267,242.34,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738044339349,4.1263,242.36,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044339948,1.406,242.42,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044340157,0.03140451,242.33,242.28,0.0310226]
["bitfinex-derivatives","SOLF0:USTF0",1738044340357,0.03140451,242.33,242.29,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738044340859,0.03140451,242.33,242.28,0.0310226]
["bitfinex-derivatives","SOLF0:USTF0",1738044342650,0.03140451,242.33,242.17,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044342851,2.74,242.38,242.17,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044343054,2.74,242.38,242.21,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044343350,4.1272,242.31,242.21,19.83123439]
["bitfinex-derivatives","SOLF0:USTF0",1738044343752,0.03142356,242.28,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044343955,2.74,242.38,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044344158,0.02846885,242.28,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044344357,4.1273,242.3,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044344560,0.02660033,242.28,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044344762,2.74,242.38,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044345061,0.02730798,242.28,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044345258,2.74,242.38,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044345459,4.1279,242.27,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044346158,0.030141,242.28,242.24,0.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1738044346359,1.406,242.42,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044346561,0.02741916,242.28,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044346760,4.1273,242.3,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044346963,0.03088783,242.29,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044347164,1.406,242.42,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044347362,1.406,242.42,242.25,15.7334458]
["bitfinex-derivatives","SOLF0:USTF0",1738044347363,0.03134814,242.29,242.25,15.7334458]
["bitfinex-derivatives","SOLF0:USTF0",1738044347562,1.406,242.42,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044347760,0.02689616,242.29,242.25,15.72896506]
["bitfinex-derivatives","SOLF0:USTF0",1738044347961,1.2834,242.41,242.25,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044348165,0.02798695,242.29,242.25,15.73069937]
["bitfinex-derivatives","SOLF0:USTF0",1738044348460,15.70253439,242.4,242.25,0.02851505]
["bitfinex-derivatives","SOLF0:USTF0",1738044348673,15.70253439,242.4,242.22,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738044348964,0.02726023,242.35,242.3,0.02833431]
["bitfinex-derivatives","SOLF0:USTF0",1738044349367,4.1271,242.31,242.3,0.02833431]
["bitfinex-derivatives","SOLF0:USTF0",1738044349767,15.70253439,242.32,242.13,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044350066,194.0,242.39,241.95,202.39]
["bitfinex-derivatives","SOLF0:USTF0",1738044350067,4.1298,242.16,242.09,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738044350566,4.1296,242.16,242.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1738044351059,0.0306833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044351264,0.0306833,242.15,242.12,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738044351565,0.0306833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044351968,0.0306833,242.15,242.11,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738044352463,0.0306833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044354863,4.1302,242.13,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044355063,0.0306833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044355869,4.1303,242.12,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044357266,0.0306833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044357766,4.1605833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044357965,0.0306833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044358669,4.1301,242.14,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044358972,0.0306833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044360667,0.0306833,242.15,242.11,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738044361473,0.0306833,242.15,242.1,0.0299327]
["bitfinex-derivatives","SOLF0:USTF0",1738044362270,0.0306833,242.15,242.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738044362973,15.70253439,242.32,242.12,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044363170,5.4693,242.27,242.12,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044363368,5.4693,242.27,242.12,18.42253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044363570,4.1278,242.27,242.12,18.42253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044363764,4.1278,242.27,242.16,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738044364068,1.3449,242.35,242.19,0.03120043]
["bitfinex-derivatives","SOLF0:USTF0",1738044364268,1.3449,242.35,242.16,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044364475,0.02908648,242.29,242.25,0.03014166]
["bitfinex-derivatives","SOLF0:USTF0",1738044365175,0.02908648,242.29,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738044365973,0.02908648,242.29,242.25,4.15814166]
["bitfinex-derivatives","SOLF0:USTF0",1738044366471,0.02908648,242.29,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738044369383,4.1259,242.38,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044369570,4.1257,242.4,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044370172,1.3445,242.42,242.31,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738044370372,0.02772477,242.39,242.34,0.02960971]
["bitfinex-derivatives","SOLF0:USTF0",1738044370773,4.1272,242.31,242.2,18.42253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044371572,4.1272,242.31,242.25,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738044371771,4.1272,242.31,242.2,18.42253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044372075,0.03118704,242.3,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738044372375,0.03118704,242.3,242.2,18.42253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044372376,2.8174,242.39,242.2,18.42253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044372573,4.15780378,242.31,242.27,0.02708178]
["bitfinex-derivatives","SOLF0:USTF0",1738044373779,0.03070378,242.31,242.27,0.02708178]
["bitfinex-derivatives","SOLF0:USTF0",1738044375069,0.03070378,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738044375273,1.3445,242.42,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044375675,4.1255,242.41,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044375979,1.3445,242.42,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044376483,0.02911271,242.37,242.33,0.02835237]
["bitfinex-derivatives","SOLF0:USTF0",1738044378583,0.02911271,242.37,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738044379976,4.1243,242.48,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738044380182,3.92993844,242.52,242.4,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044380780,2.6988,242.58,242.4,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044380981,2.6988,242.58,242.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738044381182,0.02790187,242.51,242.47,0.02792585]
["bitfinex-derivatives","SOLF0:USTF0",1738044382083,4.15160187,242.51,242.47,0.02792585]
["bitfinex-derivatives","SOLF0:USTF0",1738044382779,0.02790187,242.51,242.47,0.02792585]
["bitfinex-derivatives","SOLF0:USTF0",1738044384994,4.124,242.49,242.47,0.02792585]
["bitfinex-derivatives","SOLF0:USTF0",1738044387699,0.02790187,242.51,242.36,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044387895,4.125,242.44,242.36,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044388995,0.0296762,242.43,242.38,0.02612227]
["bitfinex-derivatives","SOLF0:USTF0",1738044389196,0.0296762,242.43,242.38,4.15202227]
["bitfinex-derivatives","SOLF0:USTF0",1738044389395,4.1546762,242.43,242.38,4.15202227]
["bitfinex-derivatives","SOLF0:USTF0",1738044389599,0.0296762,242.43,242.38,0.02612227]
["bitfinex-derivatives","SOLF0:USTF0",1738044389893,4.1256,242.4,242.38,0.02612227]
["bitfinex-derivatives","SOLF0:USTF0",1738044390200,0.0296762,242.43,242.38,0.02612227]
["bitfinex-derivatives","SOLF0:USTF0",1738044391094,4.1256,242.4,242.38,0.02612227]
["bitfinex-derivatives","SOLF0:USTF0",1738044391801,0.0296762,242.43,242.38,0.02612227]
["bitfinex-derivatives","SOLF0:USTF0",1738044393701,4.1256,242.4,242.38,0.02612227]
["bitfinex-derivatives","SOLF0:USTF0",1738044394204,4.1257,242.39,242.38,0.02612227]
["bitfinex-derivatives","SOLF0:USTF0",1738044395804,0.0296762,242.43,242.24,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044395994,2.6743,242.47,242.28,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044396297,4.1253,242.42,242.32,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044396501,2.6743,242.47,242.32,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044396697,0.02788826,242.42,242.37,0.02647788]
["bitfinex-derivatives","SOLF0:USTF0",1738044397100,4.1254,242.41,242.37,0.02647788]
["bitfinex-derivatives","SOLF0:USTF0",1738044397899,4.1257,242.39,242.37,0.02647788]
["bitfinex-derivatives","SOLF0:USTF0",1738044398200,0.02788826,242.42,242.37,0.02647788]
["bitfinex-derivatives","SOLF0:USTF0",1738044398800,0.02788826,242.42,242.24,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044399105,15.70253439,242.44,242.24,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044400101,0.02709039,242.36,242.32,0.02904624]
["bitfinex-derivatives","SOLF0:USTF0",1738044400903,4.1268,242.33,242.32,0.02904624]
["bitfinex-derivatives","SOLF0:USTF0",1738044401101,0.02709039,242.36,242.2,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044401411,1.354,242.35,242.19,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738044401598,4.128,242.26,242.19,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738044402303,4.1286,242.22,242.2,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1738044403900,4.1286,242.22,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738044403901,4.1292,242.19,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738044404708,4.1292,242.19,242.12,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738044405003,0.02784427,242.18,242.13,0.02948391]
["bitfinex-derivatives","SOLF0:USTF0",1738044405209,0.02784427,242.18,242.15,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738044406908,0.02784427,242.18,242.13,0.02948391]
["bitfinex-derivatives","SOLF0:USTF0",1738044408211,4.15714427,242.18,242.13,0.02948391]
["bitfinex-derivatives","SOLF0:USTF0",1738044409212,4.1299,242.15,242.13,0.02948391]
["bitfinex-derivatives","SOLF0:USTF0",1738044411109,4.1306,242.11,242.04,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044411313,2.7069,242.17,242.0,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044411504,2.7069,242.17,242.04,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738044411711,4.1307,242.1,242.04,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738044412207,0.02905858,242.09,242.05,0.02080334]
["bitfinex-derivatives","SOLF0:USTF0",1738044412909,0.02905858,242.09,242.05,4.15230334]
["bitfinex-derivatives","SOLF0:USTF0",1738044413314,0.02905858,242.09,242.05,0.02080334]
["bitfinex-derivatives","SOLF0:USTF0",1738044413612,0.02905858,242.09,242.07,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738044414615,0.02905858,242.09,242.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738044415316,10.9735,242.33,242.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738044415616,1.3917,242.24,242.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738044415918,4.1293,242.18,242.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738044416418,4.1569951,242.18,242.13,4.15730586]
["bitfinex-derivatives","SOLF0:USTF0",1738044417912,0.0276951,242.18,242.13,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1738044418114,4.1297,242.16,242.13,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1738044420922,4.13,242.14,242.13,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1738044421317,4.1308,242.09,242.05,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738044421522,4.1308,242.09,242.0,15.70253439]
["bitfinex-derivatives","SOLF0:USTF0",1738044422021,1.3762,242.17,242.05,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738044422421,0.02667934,242.13,242.09,0.02255606]
["bitfinex-derivatives","SOLF0:USTF0",1738044422922,4.1306,242.11,242.09,0.02255606]
["bitfinex-derivatives","SOLF0:USTF0",1738044424621,4.1307,242.1,242.09,0.02255606]
["bitfinex-derivatives","SOLF0:USTF0",1738044428219,4.1307,242.1,242.09,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044429319,4.1324,242.0,241.97,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738044429519,9.82748943,242.07,241.94,9.82748943]
["bitfinex-derivatives","SOLF0:USTF0",1738044430417,0.02823311,242.03,241.94,9.82748943]
["bitfinex-derivatives","SOLF0:USTF0",1738044431325,0.02823311,242.03,241.91,9.82748943]
["bitfinex-derivatives","SOLF0:USTF0",1738044432320,9.82748943,242.01,241.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738044432522,9.82748943,241.98,241.85,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738044432825,9.82748943,241.95,241.85,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738044433024,4.1341,241.9,241.82,171.60718542]
["bitfinex-derivatives","SOLF0:USTF0",1738044433219,9.82748943,241.95,241.82,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044433423,0.0295242,241.88,241.83,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738044433624,0.0295242,241.88,241.83,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738044433927,0.02668337,241.88,241.83,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738044434826,4.135,241.85,241.83,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738044435028,0.02668337,241.88,241.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738044435327,0.02668337,241.88,241.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738044436226,4.1355,241.82,241.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738044436427,4.1355,241.82,241.74,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738044436728,4.16548427,241.82,241.74,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738044437428,0.02998427,241.82,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738044441635,0.00636707,241.82,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738044443328,0.00636707,241.82,241.79,0.0236172]
["bitfinex-derivatives","SOLF0:USTF0",1738044443527,0.00636707,241.82,241.79,4.1595172]
["bitfinex-derivatives","SOLF0:USTF0",1738044444026,0.00636707,241.82,241.79,0.0236172]
["bitfinex-derivatives","SOLF0:USTF0",1738044444229,15.75762813,241.91,241.79,0.0236172]
["bitfinex-derivatives","SOLF0:USTF0",1738044444435,15.75762813,241.87,241.72,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738044444737,15.75762813,241.87,241.67,15.75762813]
["bitfinex-derivatives","SOLF0:USTF0",1738044444934,15.75762813,241.83,241.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044445138,15.75762813,241.83,241.63,15.75762813]
["bitfinex-derivatives","SOLF0:USTF0",1738044445139,15.75762813,241.83,241.65,0.74028898]
["bitfinex-derivatives","SOLF0:USTF0",1738044445430,0.03163926,241.76,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044445634,4.1369,241.74,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044445831,0.03163926,241.76,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044446235,4.1368,241.74,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044450133,0.03163926,241.76,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044452041,4.16813926,241.76,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044453443,0.03163926,241.76,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044454744,0.03163926,241.76,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738044455334,0.03163926,241.76,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044455945,4.1369,241.74,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044456541,13.99683425,241.74,241.72,0.02645651]
["bitfinex-derivatives","SOLF0:USTF0",1738044458244,4.138,241.68,241.59,9.85993425]
["bitfinex-derivatives","SOLF0:USTF0",1738044458445,4.138,241.68,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738044458741,9.85993425,241.74,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738044458943,4.138,241.67,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738044459446,0.02867095,241.66,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738044460144,0.02867095,241.66,241.59,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044461149,4.16697095,241.66,241.59,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044461346,0.02867095,241.66,241.56,9.85993425]
["bitfinex-derivatives","SOLF0:USTF0",1738044462650,4.1389,241.62,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738044462947,0.02851941,241.6,241.53,48.64599473]
["bitfinex-derivatives","SOLF0:USTF0",1738044463346,0.02851941,241.6,241.51,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044464252,0.02851941,241.6,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738044464444,0.02851941,241.6,241.51,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044464649,0.02851941,241.6,241.5,9.85993425]
["bitfinex-derivatives","SOLF0:USTF0",1738044464948,0.02851941,241.6,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044465846,0.02851941,241.6,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738044466553,0.02851941,241.6,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738044466743,0.02851941,241.6,241.54,9.85993425]
["bitfinex-derivatives","SOLF0:USTF0",1738044467047,0.00605531,241.6,241.51,9.85993425]
["bitfinex-derivatives","SOLF0:USTF0",1738044467255,0.00605531,241.6,241.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044467450,4.1395,241.58,241.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044467645,4.1395,241.58,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738044467846,0.00605531,241.6,241.48,9.85993425]
["bitfinex-derivatives","SOLF0:USTF0",1738044468151,4.1399,241.56,241.47,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044468352,4.1399,241.56,241.52,0.02628646]
["bitfinex-derivatives","SOLF0:USTF0",1738044468653,0.03163143,241.54,241.52,0.02628646]
["bitfinex-derivatives","SOLF0:USTF0",1738044469460,4.17193143,241.54,241.52,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044469658,0.03163143,241.54,241.47,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044469960,15.79395489,241.51,241.47,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044470262,4.1412,241.48,241.47,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044470462,2.7682,241.5,241.47,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044470663,1.3353,241.49,241.47,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044471155,1.3353,241.49,241.35,15.79395489]
["bitfinex-derivatives","SOLF0:USTF0",1738044471660,0.03080076,241.44,241.36,0.74326445]
["bitfinex-derivatives","SOLF0:USTF0",1738044471862,0.03080076,241.44,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738044472055,0.03080076,241.44,241.35,15.79395489]
["bitfinex-derivatives","SOLF0:USTF0",1738044472760,0.03080076,241.44,241.36,0.74325712]
["bitfinex-derivatives","SOLF0:USTF0",1738044473058,0.03080076,241.44,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738044473560,0.00653598,241.44,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738044473762,0.00653598,241.44,241.42,19.93615489]
["bitfinex-derivatives","SOLF0:USTF0",1738044473956,1.3353,241.49,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738044475761,1.3353,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044477662,1.3353,241.49,241.46,4.16939795]
["bitfinex-derivatives","SOLF0:USTF0",1738044477958,1.3353,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044478370,1.3353,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738044480472,0.2834681,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738044481365,0.2834681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044481971,4.4245681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044482770,0.2834681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044483479,0.2834681,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738044483676,0.2834681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044483974,0.2834681,241.49,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738044485781,0.2834681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044486978,4.1413,241.48,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044487174,0.2834681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044487380,4.1414,241.47,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044488680,4.4246681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044489679,0.2834681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044492384,0.2834681,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738044493979,0.2834681,241.49,241.46,0.02789795]
["bitfinex-derivatives","SOLF0:USTF0",1738044494284,0.2834681,241.49,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738044494981,0.028584,241.51,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738044496884,4.1389,241.62,241.47,15.79395489]
["bitfinex-derivatives","SOLF0:USTF0",1738044496885,1.3702,241.64,241.47,15.79395489]
["bitfinex-derivatives","SOLF0:USTF0",1738044497186,1.3702,241.64,241.53,15.79395489]
["bitfinex-derivatives","SOLF0:USTF0",1738044497385,1.3702,241.64,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738044497583,1.3702,241.64,241.53,15.79395489]
["bitfinex-derivatives","SOLF0:USTF0",1738044497981,0.02842277,241.61,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044499287,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044499486,0.02842277,241.61,241.56,4.16806108]
["bitfinex-derivatives","SOLF0:USTF0",1738044500282,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044500490,4.1394,241.59,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044500992,4.1392,241.6,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044504091,4.1395,241.58,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044505086,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044505692,0.02842277,241.61,241.56,4.16826108]
["bitfinex-derivatives","SOLF0:USTF0",1738044505886,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044506891,4.1397,241.57,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044507890,4.1395,241.59,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044509793,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044510489,4.1394,241.59,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044510993,4.1397,241.57,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044515504,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044515796,0.02842277,241.61,241.56,9.89543664]
["bitfinex-derivatives","SOLF0:USTF0",1738044515997,0.02842277,241.61,241.59,9.86707556]
["bitfinex-derivatives","SOLF0:USTF0",1738044516500,0.02842277,241.61,241.56,9.89543664]
["bitfinex-derivatives","SOLF0:USTF0",1738044517000,0.02842277,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044517304,0.02842277,241.61,241.56,9.89543664]
["bitfinex-derivatives","SOLF0:USTF0",1738044517998,0.02842277,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044523797,0.02842277,241.61,241.59,9.86707556]
["bitfinex-derivatives","SOLF0:USTF0",1738044524804,0.02842277,241.61,241.59,14.00627556]
["bitfinex-derivatives","SOLF0:USTF0",1738044525200,0.02842277,241.61,241.59,9.86707556]
["bitfinex-derivatives","SOLF0:USTF0",1738044525701,0.02842277,241.61,241.59,14.00637556]
["bitfinex-derivatives","SOLF0:USTF0",1738044526506,0.02842277,241.61,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044526804,0.02842277,241.61,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044527100,0.02842277,241.61,241.56,12.61543664]
["bitfinex-derivatives","SOLF0:USTF0",1738044527307,0.02842277,241.61,241.56,9.89543664]
["bitfinex-derivatives","SOLF0:USTF0",1738044527906,0.02842277,241.61,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738044529207,0.02842277,241.61,241.56,9.89543664]
["bitfinex-derivatives","SOLF0:USTF0",1738044529406,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044529602,4.1394,241.59,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044530003,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044530205,4.1396,241.58,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044530513,0.02842277,241.61,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044530702,4.1397,241.57,241.56,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1738044531709,4.1401,241.55,241.49,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738044532411,4.1404,241.53,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738044532611,4.1404,241.53,241.47,9.86707556]
["bitfinex-derivatives","SOLF0:USTF0",1738044532913,4.16756296,241.53,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044533608,4.16756296,241.53,241.48,4.17172539]
["bitfinex-derivatives","SOLF0:USTF0",1738044533813,0.02716296,241.53,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044534811,0.02716296,241.53,241.48,4.17162539]
["bitfinex-derivatives","SOLF0:USTF0",1738044535609,0.02716296,241.53,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044536607,4.1406,241.52,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044538403,4.1409,241.5,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044539210,0.02716296,241.53,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044541214,0.02716296,241.53,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738044541414,0.02716296,241.53,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044541924,0.02716296,241.53,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738044542213,0.02716296,241.53,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044542414,4.1406,241.52,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044543611,0.02716296,241.53,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044543814,4.1411,241.49,241.48,0.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1738044544116,9.86707556,241.5,241.39,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044544310,4.1425,241.41,241.39,167.47188542]
["bitfinex-derivatives","SOLF0:USTF0",1738044544816,9.86707556,241.4,241.39,134.25501981]
["bitfinex-derivatives","SOLF0:USTF0",1738044545115,9.86707556,241.4,241.39,106.18821981]
["bitfinex-derivatives","SOLF0:USTF0",1738044545312,9.86707556,241.4,241.39,93.29551981]
["bitfinex-derivatives","SOLF0:USTF0",1738044545510,4.1436,241.35,241.3,228.33953352]
["bitfinex-derivatives","SOLF0:USTF0",1738044545913,14.00987556,241.39,241.3,228.33953352]
["bitfinex-derivatives","SOLF0:USTF0",1738044546210,5.4122,241.48,241.3,208.10455625]
["bitfinex-derivatives","SOLF0:USTF0",1738044546211,9.86707556,241.32,241.3,208.10455625]
["bitfinex-derivatives","SOLF0:USTF0",1738044546514,9.86707556,241.32,241.3,158.24018106]
["bitfinex-derivatives","SOLF0:USTF0",1738044546812,14.01107556,241.32,241.3,151.73638106]
["bitfinex-derivatives","SOLF0:USTF0",1738044547213,23.87815112,241.32,241.3,145.16618106]
["bitfinex-derivatives","SOLF0:USTF0",1738044547612,14.01107556,241.32,241.12,9.86707556]
["bitfinex-derivatives","SOLF0:USTF0",1738044547916,0.03108656,241.24,241.12,9.86707556]
["bitfinex-derivatives","SOLF0:USTF0",1738044548309,0.03108656,241.24,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738044548818,0.03108656,241.24,241.22,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738044550416,0.03108656,241.24,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738044551210,0.03108656,241.24,241.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044551413,0.03108656,241.24,241.08,15.83461193]
["bitfinex-derivatives","SOLF0:USTF0",1738044551611,15.83461193,241.28,241.04,15.83461193]
["bitfinex-derivatives","SOLF0:USTF0",1738044551814,0.02889951,241.18,241.04,15.83461193]
["bitfinex-derivatives","SOLF0:USTF0",1738044552013,0.02889951,241.18,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738044552214,0.02889951,241.18,241.04,15.83461193]
["bitfinex-derivatives","SOLF0:USTF0",1738044552713,0.02889951,241.18,241.08,15.83461193]
["bitfinex-derivatives","SOLF0:USTF0",1738044552918,15.83461193,241.32,241.09,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738044553112,15.83461193,241.32,241.09,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738044553310,0.02808156,241.23,241.09,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738044553719,0.02808156,241.23,241.09,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738044554415,0.02808156,241.23,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738044554915,0.02808156,241.23,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738044555515,0.02808156,241.23,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738044556420,0.02808156,241.23,241.16,13.14172727]
["bitfinex-derivatives","SOLF0:USTF0",1738044557020,0.02808156,241.23,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738044557718,15.83461193,241.36,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738044558722,4.1437,241.34,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738044558918,0.03175819,241.33,241.29,0.02915833]
["bitfinex-derivatives","SOLF0:USTF0",1738044559327,4.144,241.32,241.29,0.02915833]
["bitfinex-derivatives","SOLF0:USTF0",1738044560312,0.03175819,241.33,241.29,0.02915833]
["bitfinex-derivatives","SOLF0:USTF0",1738044561623,0.03175819,241.33,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738044561923,22.91419394,241.43,241.2,15.83461193]
["bitfinex-derivatives","SOLF0:USTF0",1738044562120,4.1432,241.37,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738044562325,15.83461193,241.4,241.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738044562819,0.03041236,241.33,241.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738044563024,0.03041236,241.33,241.22,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738044563224,0.03041236,241.33,241.25,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738044563421,0.03041236,241.33,241.22,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738044564224,0.03041236,241.33,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738044564629,0.03041236,241.33,241.22,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738044565328,0.03041236,241.33,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738044565529,0.03041236,241.33,241.22,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738044566635,4.1442,241.31,241.25,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738044566831,0.03041236,241.33,241.22,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738044567335,0.03041236,241.33,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738044568031,0.03041236,241.33,241.22,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738044568733,0.03041236,241.33,241.23,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044568930,0.03041236,241.33,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738044570333,0.03041236,241.33,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738044572338,0.03041236,241.33,241.24,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738044573332,0.03041236,241.33,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738044573539,0.03041236,241.33,241.24,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738044573840,0.03041236,241.33,241.31,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738044575534,22.91419394,241.38,241.35,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738044575837,20.78039394,241.38,241.31,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044576039,20.78039394,241.38,241.32,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738044576237,16.51219394,241.38,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738044576840,16.51219394,241.38,241.31,8.60535946]
["bitfinex-derivatives","SOLF0:USTF0",1738044577241,14.37819394,241.38,241.31,8.60535946]
["bitfinex-derivatives","SOLF0:USTF0",1738044577442,28.02524516,241.4,241.31,8.60535946]
["bitfinex-derivatives","SOLF0:USTF0",1738044577443,0.0306356,241.4,241.31,8.60535946]
["bitfinex-derivatives","SOLF0:USTF0",1738044578040,0.0306356,241.4,241.34,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044578241,45.65406603,241.46,241.34,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044578440,0.03106606,241.39,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738044578642,0.03106606,241.39,241.34,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044579637,0.03106606,241.39,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738044579844,45.65406603,241.48,241.34,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044580044,45.65406603,241.48,241.38,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044580246,4.1414,241.47,241.4,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738044580446,4.1414,241.47,241.38,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044580648,4.1414,241.47,241.34,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044581047,0.03087794,241.43,241.38,0.02954997]
["bitfinex-derivatives","SOLF0:USTF0",1738044582045,9.88943406,241.4,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044582949,14.03213406,241.4,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044584745,4.1424,241.42,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044585142,0.03087794,241.43,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044585445,4.1427,241.4,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044586251,4.1425,241.41,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044586850,4.1427,241.4,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044590249,4.1424,241.42,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044590454,0.03087794,241.43,241.38,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044591355,0.03087794,241.43,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738044592951,5.9087843,241.5,241.39,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044594057,0.03129052,241.47,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738044594561,0.03129052,241.47,241.43,4.17317803]
["bitfinex-derivatives","SOLF0:USTF0",1738044595959,0.03129052,241.47,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044596960,0.03129052,241.47,241.43,4.17317803]
["bitfinex-derivatives","SOLF0:USTF0",1738044597457,0.03129052,241.47,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044597756,4.17279052,241.47,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044598260,0.03129052,241.47,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044599458,0.03129052,241.47,241.43,4.17307803]
["bitfinex-derivatives","SOLF0:USTF0",1738044600164,0.03129052,241.47,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044600657,77.26112431,241.58,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044601255,9.88943406,241.55,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044601455,9.88943406,241.52,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044601660,4.1413,241.48,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044601860,0.03013342,241.51,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044602667,4.1411,241.49,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738044602866,4.1411,241.49,241.43,0.03107803]
["bitfinex-derivatives","SOLF0:USTF0",1738044603467,4.1411,241.49,241.43,4.17317803]
["bitfinex-derivatives","SOLF0:USTF0",1738044603765,4.1413,241.48,241.39,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044604569,4.1414,241.47,241.41,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738044604768,9.88943406,241.52,241.38,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738044604972,0.02694207,241.46,241.42,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738044606067,4.16854207,241.46,241.42,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738044607264,0.02694207,241.46,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738044607969,0.02694207,241.46,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738044608167,45.65406603,241.6,241.45,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044608368,4.1398,241.57,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738044608870,4.1398,241.57,241.45,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044609170,0.02709808,241.53,241.49,4.17195517]
["bitfinex-derivatives","SOLF0:USTF0",1738044609763,0.02709808,241.53,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738044610675,0.02709808,241.53,241.49,0.03105517]
["bitfinex-derivatives","SOLF0:USTF0",1738044610873,0.02709808,241.53,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738044615475,0.02709808,241.53,241.49,0.03105517]
["bitfinex-derivatives","SOLF0:USTF0",1738044615982,4.1409,241.5,241.49,0.03105517]
["bitfinex-derivatives","SOLF0:USTF0",1738044617782,4.1407,241.51,241.49,0.03105517]
["bitfinex-derivatives","SOLF0:USTF0",1738044617982,0.02709808,241.53,241.49,0.03105517]
["bitfinex-derivatives","SOLF0:USTF0",1738044618579,0.02709808,241.53,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738044618877,0.02709808,241.53,241.49,0.03105517]
["bitfinex-derivatives","SOLF0:USTF0",1738044619080,0.02709808,241.53,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738044621381,1.3241,241.64,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044621883,4.1383,241.66,241.54,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044622078,17.21521328,241.67,241.57,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044622487,0.02696551,241.64,241.6,0.03070473]
["bitfinex-derivatives","SOLF0:USTF0",1738044623983,0.02696551,241.64,241.56,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044624387,0.02696551,241.64,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738044625083,0.02696551,241.64,241.59,0.02969026]
["bitfinex-derivatives","SOLF0:USTF0",1738044628484,4.1392,241.6,241.59,0.02969026]
["bitfinex-derivatives","SOLF0:USTF0",1738044628885,4.1392,241.6,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044629486,0.02696551,241.64,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044630287,4.1392,241.6,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044630789,0.02696551,241.64,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044630992,4.139,241.62,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044631189,0.02696551,241.64,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044632083,4.1391,241.61,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044632286,9.91639957,241.64,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044632483,0.02696551,241.64,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044633292,4.139,241.61,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044633586,0.02696551,241.64,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044634390,9.91639957,241.64,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044634594,1.2902,241.63,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044635193,4.1392,241.6,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044636897,4.1389,241.62,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044637096,0.02696551,241.64,241.59,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044637396,0.02696551,241.64,241.59,4.13929026]
["bitfinex-derivatives","SOLF0:USTF0",1738044638097,0.02696551,241.64,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738044641003,4.1371,241.73,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738044641703,22.95209853,241.74,241.68,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738044642001,0.02698251,241.73,241.69,0.02653458]
["bitfinex-derivatives","SOLF0:USTF0",1738044644407,0.02698251,241.73,241.65,3.26926481]
["bitfinex-derivatives","SOLF0:USTF0",1738044644907,0.02698251,241.73,241.69,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738044645108,0.02698251,241.73,241.65,3.26926481]
["bitfinex-derivatives","SOLF0:USTF0",1738044645508,0.02698251,241.73,241.67,0.02637254]
["bitfinex-derivatives","SOLF0:USTF0",1738044645807,9.88943406,241.8,241.67,4.16427254]
["bitfinex-derivatives","SOLF0:USTF0",1738044646006,0.03124393,241.72,241.67,4.16427254]
["bitfinex-derivatives","SOLF0:USTF0",1738044647006,0.03124393,241.72,241.67,0.02637254]
["bitfinex-derivatives","SOLF0:USTF0",1738044647210,0.03124393,241.72,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738044648317,4.1376,241.69,241.67,0.02637254]
["bitfinex-derivatives","SOLF0:USTF0",1738044648616,9.88943406,241.71,241.67,0.02637254]
["bitfinex-derivatives","SOLF0:USTF0",1738044649718,4.1378,241.68,241.67,0.02637254]
["bitfinex-derivatives","SOLF0:USTF0",1738044653112,4.1391,241.61,241.53,14.02963406]
["bitfinex-derivatives","SOLF0:USTF0",1738044653308,4.1391,241.61,241.53,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044653813,4.1391,241.61,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738044654013,9.88943406,241.68,241.53,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044654213,0.03162199,241.63,241.53,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044655821,4.17042199,241.63,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738044657017,0.03162199,241.63,241.56,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044657319,0.03162199,241.63,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044658515,0.03162199,241.63,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044658721,0.03162199,241.63,241.56,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044659214,0.03162199,241.63,241.59,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044659421,1.3498,241.73,241.62,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044659922,5.4869,241.73,241.62,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044660220,24.25769853,241.78,241.62,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044660426,27.08829853,241.78,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044660722,22.95209853,241.78,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044660920,0.02978998,241.77,241.73,0.03044363]
["bitfinex-derivatives","SOLF0:USTF0",1738044661118,9.91922404,241.77,241.73,0.03044363]
["bitfinex-derivatives","SOLF0:USTF0",1738044661421,9.88943406,241.74,241.73,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044661813,9.88943406,241.74,241.59,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738044662018,9.88943406,241.71,241.59,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738044662321,4.1382,241.66,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044662915,0.03004268,241.65,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738044664219,0.03004268,241.65,241.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738044664526,22.95209853,241.78,241.64,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044664725,22.95209853,241.78,241.67,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044665326,4.1363,241.77,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738044665625,0.03011731,241.76,241.71,0.03122104]
["bitfinex-derivatives","SOLF0:USTF0",1738044668227,0.03011731,241.76,241.7,9.8711597]
["bitfinex-derivatives","SOLF0:USTF0",1738044668530,4.1358,241.8,241.71,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738044668729,4.1358,241.8,241.7,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044669123,51.38045172,241.81,241.7,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044669429,0.03077153,241.78,241.7,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044669627,0.03077153,241.78,241.73,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044669824,0.03077153,241.78,241.76,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738044670722,0.03077153,241.78,241.71,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738044671320,4.1364,241.77,241.71,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738044671520,31.46074793,241.9,241.72,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1738044671829,29.03842095,242.08,241.89,44.58886812]
["bitfinex-derivatives","SOLF0:USTF0",1738044672128,286.30869554,242.16,242.07,32.19886812]
["bitfinex-derivatives","SOLF0:USTF0",1738044672320,277.30869554,242.16,242.15,23.90866812]
["bitfinex-derivatives","SOLF0:USTF0",1738044672822,0.86638487,242.33,242.15,88.86538924]
["bitfinex-derivatives","SOLF0:USTF0",1738044672823,1.475e-05,242.18,242.15,88.86538924]
["bitfinex-derivatives","SOLF0:USTF0",1738044673128,24.83,242.66,242.15,88.86538924]
["bitfinex-derivatives","SOLF0:USTF0",1738044673129,0.86639962,242.44,242.16,25.63590023]
["bitfinex-derivatives","SOLF0:USTF0",1738044673326,9.88943406,242.55,242.16,25.63590023]
["bitfinex-derivatives","SOLF0:USTF0",1738044673327,9.88943406,242.55,242.38,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044673722,9.88943406,242.47,242.34,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044674123,0.86639962,242.46,242.31,9.88943406]
["bitfinex-derivatives","SOLF0:USTF0",1738044674325,0.02658019,242.43,242.38,0.03128532]
["bitfinex-derivatives","SOLF0:USTF0",1738044674626,15.68008612,242.5,242.29,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044674927,15.68008612,242.52,242.38,0.03158335]
["bitfinex-derivatives","SOLF0:USTF0",1738044675122,15.68008612,242.48,242.38,0.03158335]
["bitfinex-derivatives","SOLF0:USTF0",1738044675326,15.68008612,242.48,242.26,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044675628,129.0,242.63,242.26,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044675827,15.68008612,242.52,242.27,28.90857847]
["bitfinex-derivatives","SOLF0:USTF0",1738044676124,15.68008612,242.52,242.37,0.03112117]
["bitfinex-derivatives","SOLF0:USTF0",1738044676323,0.02819915,242.42,242.27,33.03617847]
["bitfinex-derivatives","SOLF0:USTF0",1738044676528,0.02921801,242.47,242.42,5.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044676732,15.68008612,242.43,242.27,28.90857847]
["bitfinex-derivatives","SOLF0:USTF0",1738044677328,15.68008612,242.48,242.27,28.90857847]
["bitfinex-derivatives","SOLF0:USTF0",1738044677819,4.1249,242.44,242.3,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044678025,0.02617696,242.4,242.35,0.02973244]
["bitfinex-derivatives","SOLF0:USTF0",1738044678430,4.124,242.49,242.34,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044678632,4.124,242.49,242.38,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044678831,14.57364578,242.59,242.38,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044679330,4.1238,242.51,242.38,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044679625,15.68008612,242.59,242.46,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1738044679831,3.22,242.68,242.46,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1738044680030,14.57381554,242.59,242.38,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044680530,15.68008612,242.64,242.38,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044680729,15.68008612,242.58,242.38,15.68008612]
["bitfinex-derivatives","SOLF0:USTF0",1738044680929,4.1238,242.51,242.49,0.0263002]
["bitfinex-derivatives","SOLF0:USTF0",1738044681131,0.02607477,242.53,242.49,0.0263002]
["bitfinex-derivatives","SOLF0:USTF0",1738044681527,3.22,242.68,242.49,0.0263002]
["bitfinex-derivatives","SOLF0:USTF0",1738044681732,15.68008612,242.62,242.49,0.0263002]
["bitfinex-derivatives","SOLF0:USTF0",1738044682030,4.1229,242.56,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738044682230,15.68008612,242.59,242.39,70.39942112]
["bitfinex-derivatives","SOLF0:USTF0",1738044682931,3.22,242.68,242.47,0.02870875]
["bitfinex-derivatives","SOLF0:USTF0",1738044683230,15.68008612,242.58,242.39,70.39942112]
["bitfinex-derivatives","SOLF0:USTF0",1738044683431,4.1234,242.53,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738044683627,15.68008612,242.58,242.39,70.39942112]
["bitfinex-derivatives","SOLF0:USTF0",1738044683824,4.1247,242.46,242.39,69.08652112]
["bitfinex-derivatives","SOLF0:USTF0",1738044684026,15.68008612,242.51,242.39,69.08652112]
["bitfinex-derivatives","SOLF0:USTF0",1738044684227,0.03027273,242.45,242.4,0.03049746]
["bitfinex-derivatives","SOLF0:USTF0",1738044684830,181.59184353,242.67,242.4,0.03049746]
["bitfinex-derivatives","SOLF0:USTF0",1738044685030,15.68008612,242.58,242.41,69.08652112]
["bitfinex-derivatives","SOLF0:USTF0",1738044685538,15.68008612,242.57,242.41,69.08652112]
["bitfinex-derivatives","SOLF0:USTF0",1738044685735,4.1246,242.46,242.41,69.08652112]
["bitfinex-derivatives","SOLF0:USTF0",1738044686233,4.1246,242.46,242.41,69.11329776]
["bitfinex-derivatives","SOLF0:USTF0",1738044686427,0.02891678,242.46,242.41,69.11329776]
["bitfinex-derivatives","SOLF0:USTF0",1738044686627,4.125,242.44,242.41,69.11329776]
["bitfinex-derivatives","SOLF0:USTF0",1738044686935,0.02891678,242.46,242.41,69.11329776]
["bitfinex-derivatives","SOLF0:USTF0",1738044687235,4.1251,242.43,242.41,69.11329776]
["bitfinex-derivatives","SOLF0:USTF0",1738044687631,0.02891678,242.46,242.41,69.11329776]
["bitfinex-derivatives","SOLF0:USTF0",1738044688235,0.02891678,242.46,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044689136,4.1251,242.43,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044689837,4.1247,242.45,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044690030,0.02891678,242.46,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044690432,4.125,242.44,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044690640,0.02891678,242.46,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044691437,4.125,242.44,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044692738,4.1248,242.45,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044693534,4.1249,242.44,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044695942,0.02891678,242.46,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044696137,4.1251,242.43,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044698045,4.1252,242.42,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044698840,0.02891678,242.46,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044700142,4.125,242.44,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044700345,0.02891678,242.46,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044701845,4.1248,242.45,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044702046,0.02891678,242.46,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044702644,4.1248,242.45,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044703339,0.02891678,242.46,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738044703544,0.02891678,242.46,242.41,0.02677664]
["bitfinex-derivatives","SOLF0:USTF0",1738044704340,0.02891678,242.46,242.41,1.35387664]
["bitfinex-derivatives","SOLF0:USTF0",1738044704945,0.02891678,242.46,242.45,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738044707445,4.1231,242.55,242.48,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738044707847,4.1232,242.54,242.48,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738044708647,0.02624037,242.53,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044708945,4.14954037,242.53,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044709947,4.1236,242.52,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044710447,0.02624037,242.53,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044710648,0.02624037,242.53,242.49,4.15173362]
["bitfinex-derivatives","SOLF0:USTF0",1738044711148,0.02624037,242.53,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044711447,0.02624037,242.53,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738044712648,0.02624037,242.53,242.51,13.90981115]
["bitfinex-derivatives","SOLF0:USTF0",1738044713347,0.02624037,242.53,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044713850,4.1238,242.5,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044714148,0.02624037,242.53,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044714549,4.1238,242.5,242.49,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1738044717451,4.1238,242.5,242.49,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044721953,4.1262,242.37,242.32,9.78621115]
["bitfinex-derivatives","SOLF0:USTF0",1738044723251,4.1266,242.34,242.32,0.03157195]
["bitfinex-derivatives","SOLF0:USTF0",1738044726552,4.1266,242.34,242.32,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044727554,4.1276,242.28,242.27,7.15305042]
["bitfinex-derivatives","SOLF0:USTF0",1738044727754,4.1276,242.28,242.27,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044728756,4.1284,242.24,242.17,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738044728952,11.13431115,242.33,242.25,0.0305619]
["bitfinex-derivatives","SOLF0:USTF0",1738044729148,11.13431115,242.33,242.17,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738044729149,4.1287,242.22,242.17,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738044729555,0.0290575,242.22,242.17,0.02993513]
["bitfinex-derivatives","SOLF0:USTF0",1738044730450,4.1305,242.11,242.02,13.61931382]
["bitfinex-derivatives","SOLF0:USTF0",1738044730651,9.78621115,242.18,242.02,13.61931382]
["bitfinex-derivatives","SOLF0:USTF0",1738044730858,9.78621115,242.18,242.02,9.48741382]
["bitfinex-derivatives","SOLF0:USTF0",1738044731155,9.78621115,242.18,242.0,9.78621115]
["bitfinex-derivatives","SOLF0:USTF0",1738044731654,0.02744129,242.11,242.07,0.02979135]
["bitfinex-derivatives","SOLF0:USTF0",1738044734860,4.1309,242.09,242.07,0.02979135]
["bitfinex-derivatives","SOLF0:USTF0",1738044737565,4.1318,242.04,241.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738044737968,2.8209,242.14,241.98,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738044738169,4.1313,242.07,241.98,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738044738470,2.8209,242.14,241.98,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738044738761,0.02716373,242.05,242.0,0.02624013]
["bitfinex-derivatives","SOLF0:USTF0",1738044738963,15.71526219,242.01,241.74,15.71526219]
["bitfinex-derivatives","SOLF0:USTF0",1738044739163,15.71526219,241.97,241.69,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738044739360,15.71526219,241.97,241.75,15.71526219]
["bitfinex-derivatives","SOLF0:USTF0",1738044739562,2.796,242.0,241.79,15.71526219]
["bitfinex-derivatives","SOLF0:USTF0",1738044739869,2.796,242.0,241.8,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738044740068,4.16549752,241.92,241.87,0.02627659]
["bitfinex-derivatives","SOLF0:USTF0",1738044740268,0.03169752,241.92,241.87,0.02627659]
["bitfinex-derivatives","SOLF0:USTF0",1738044741365,4.1343,241.89,241.87,0.02627659]
["bitfinex-derivatives","SOLF0:USTF0",1738044742370,4.1343,241.89,241.87,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044747169,19.84956219,241.89,241.87,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738044747769,15.71526219,241.89,241.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738044747969,15.71526219,241.85,241.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738044748167,15.71526219,241.81,241.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738044748468,4.1365,241.76,241.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738044749068,4.1366,241.75,241.71,1.42144647]
["bitfinex-derivatives","SOLF0:USTF0",1738044750172,0.02984279,241.76,241.71,1.42144647]
["bitfinex-derivatives","SOLF0:USTF0",1738044750667,4.137,241.73,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044751573,4.1368,241.74,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044751873,0.02984279,241.76,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044752171,4.1368,241.74,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044752368,0.02984279,241.76,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044754876,4.1366,241.75,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044755576,4.137,241.73,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044755876,0.02984279,241.76,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044756277,4.1369,241.74,241.71,0.02854647]
["bitfinex-derivatives","SOLF0:USTF0",1738044758679,4.1369,241.74,241.69,4.12397822]
["bitfinex-derivatives","SOLF0:USTF0",1738044759879,4.1369,241.74,241.69,4.15334242]
["bitfinex-derivatives","SOLF0:USTF0",1738044760075,4.16644279,241.76,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738044760577,4.1368,241.74,241.69,4.1669642]
["bitfinex-derivatives","SOLF0:USTF0",1738044760777,0.02984279,241.76,241.69,0.0293642]
["bitfinex-derivatives","SOLF0:USTF0",1738044761378,0.02984279,241.76,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738044761681,1.4027,241.88,241.7,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738044762880,0.02917816,241.81,241.77,4.16728851]
["bitfinex-derivatives","SOLF0:USTF0",1738044763479,0.02917816,241.81,241.77,0.03108851]
["bitfinex-derivatives","SOLF0:USTF0",1738044763680,0.02917816,241.81,241.8,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738044765183,0.02917816,241.81,241.77,0.03108851]
["bitfinex-derivatives","SOLF0:USTF0",1738044765877,0.02917816,241.81,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738044767882,0.02917816,241.81,241.8,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738044768082,0.02917816,241.81,241.77,0.03108851]
["bitfinex-derivatives","SOLF0:USTF0",1738044769084,0.02917816,241.81,241.78,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1738044769884,0.02917816,241.81,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738044770886,0.02917816,241.81,241.77,4.16718851]
["bitfinex-derivatives","SOLF0:USTF0",1738044771484,4.16477816,241.81,241.77,4.16718851]
["bitfinex-derivatives","SOLF0:USTF0",1738044772487,0.02917816,241.81,241.77,4.16718851]
["bitfinex-derivatives","SOLF0:USTF0",1738044773181,9.87707856,241.81,241.77,0.03108851]
["bitfinex-derivatives","SOLF0:USTF0",1738044773483,4.1361,241.78,241.77,0.03108851]
["bitfinex-derivatives","SOLF0:USTF0",1738044773786,9.87707856,241.81,241.62,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1738044773978,9.8479004,241.76,241.63,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044774285,9.8479004,241.8,241.63,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044774983,0.02922915,241.74,241.69,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1738044776486,0.02922915,241.74,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738044776686,0.02922915,241.74,241.69,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1738044777687,14.01402955,241.74,241.69,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1738044779090,14.01402955,241.74,241.69,4.1676308]
["bitfinex-derivatives","SOLF0:USTF0",1738044779577,9.87712955,241.74,241.69,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1738044780288,14.01402955,241.74,241.69,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1738044781384,4.1371,241.72,241.69,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1738044781991,14.01402955,241.74,241.69,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1738044782190,9.87712955,241.74,241.69,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1738044783090,9.8479004,241.7,241.56,13.8934004]
["bitfinex-derivatives","SOLF0:USTF0",1738044783486,4.1384,241.65,241.59,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044783692,4.1384,241.65,241.56,13.8934004]
["bitfinex-derivatives","SOLF0:USTF0",1738044784195,0.0270578,241.63,241.56,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738044784892,0.0270578,241.63,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738044785091,0.0270578,241.63,241.56,13.8934004]
["bitfinex-derivatives","SOLF0:USTF0",1738044785993,0.0270578,241.63,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738044787395,0.0270578,241.63,241.59,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738044789797,4.1657578,241.63,241.57,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738044790298,0.0270578,241.63,241.49,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044790490,4.139,241.61,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738044790691,0.02755137,241.58,241.49,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044791996,0.02755137,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738044792193,9.8479004,241.72,241.56,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044792696,9.8479004,241.72,241.57,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738044792897,9.8479004,241.72,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738044793487,14.01253498,241.72,241.67,4.16545137]
["bitfinex-derivatives","SOLF0:USTF0",1738044793896,4.16463458,241.72,241.67,4.16545137]
["bitfinex-derivatives","SOLF0:USTF0",1738044794488,0.02743458,241.72,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738044795295,0.02743458,241.72,241.67,0.02755137]
["bitfinex-derivatives","SOLF0:USTF0",1738044795493,0.02743458,241.72,241.68,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738044795698,0.02743458,241.72,241.67,0.02755137]
["bitfinex-derivatives","SOLF0:USTF0",1738044796800,0.02743458,241.72,241.67,4.16545137]
["bitfinex-derivatives","SOLF0:USTF0",1738044797100,0.02743458,241.72,241.67,0.02755137]
["bitfinex-derivatives","SOLF0:USTF0",1738044797301,0.02743458,241.72,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738044797796,0.02743458,241.72,241.69,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738044799202,0.02743458,241.72,241.67,4.16545137]
["bitfinex-derivatives","SOLF0:USTF0",1738044799595,4.16453458,241.72,241.67,0.02755137]
["bitfinex-derivatives","SOLF0:USTF0",1738044799797,9.87533498,241.72,241.67,0.02755137]
["bitfinex-derivatives","SOLF0:USTF0",1738044802203,4.1378,241.68,241.67,0.02755137]
["bitfinex-derivatives","SOLF0:USTF0",1738044803606,4.1378,241.68,241.63,4.12591377]
["bitfinex-derivatives","SOLF0:USTF0",1738044804403,4.1376,241.69,241.61,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738044804605,9.8479004,241.72,241.57,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738044804798,0.02829139,241.67,241.57,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738044805103,0.02829139,241.67,241.63,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738044806606,0.02829139,241.67,241.57,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738044807203,0.02829139,241.67,241.6,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044808004,0.02829139,241.67,241.56,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044808208,9.8479004,241.71,241.56,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044808409,0.03145063,241.64,241.63,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738044808710,9.8479004,241.71,241.56,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044809011,0.03175788,241.66,241.56,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044809210,0.03175788,241.66,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738044812609,0.03175788,241.66,241.6,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044812809,0.03175788,241.66,241.62,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738044813009,0.03175788,241.66,241.56,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044813815,0.03175788,241.66,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738044814012,0.03175788,241.66,241.53,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738044814913,0.03175788,241.66,241.56,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738044815212,0.03175788,241.66,241.53,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738044816114,9.8479004,241.63,241.51,8.27642505]
["bitfinex-derivatives","SOLF0:USTF0",1738044816509,0.02608532,241.59,241.51,8.27642505]
["bitfinex-derivatives","SOLF0:USTF0",1738044818016,0.02608532,241.59,241.51,18.12432545]
["bitfinex-derivatives","SOLF0:USTF0",1738044818406,0.02608532,241.59,241.51,8.27642505]
["bitfinex-derivatives","SOLF0:USTF0",1738044819117,0.02608532,241.59,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738044819815,0.02608532,241.59,241.51,8.27642505]
["bitfinex-derivatives","SOLF0:USTF0",1738044820311,0.02608532,241.59,241.47,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044820609,4.1399,241.56,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738044821915,4.1397,241.58,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738044822114,0.02608532,241.59,241.47,9.8479004]
["bitfinex-derivatives","SOLF0:USTF0",1738044822817,0.02608532,241.59,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738044823310,4.14,241.56,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738044823620,0.02608532,241.59,241.45,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738044823815,4.1397,241.57,241.45,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738044824009,0.02742023,241.54,241.45,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738044824417,0.02742023,241.54,241.51,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738044826212,6.31648545,241.53,241.45,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738044826618,4.141,241.5,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738044826817,6.31648545,241.51,241.42,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044827324,0.02818348,241.49,241.42,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044828017,0.02818348,241.49,241.44,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044828422,0.02818348,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738044829322,0.02818348,241.49,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738044829720,0.02818348,241.49,241.46,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044830024,0.02818348,241.49,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738044830725,0.02818348,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738044831826,0.02818348,241.49,241.44,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044832623,0.02818348,241.49,241.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738044834129,0.02818348,241.49,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738044839231,10.45588545,241.59,241.47,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044839435,10.45588545,241.59,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738044839926,6.31648545,241.59,241.5,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044840128,6.31648545,241.59,241.48,10.12418545]
["bitfinex-derivatives","SOLF0:USTF0",1738044840532,0.03135662,241.56,241.51,0.02721297]
["bitfinex-derivatives","SOLF0:USTF0",1738044841131,6.31648545,241.55,241.51,0.02721297]
["bitfinex-derivatives","SOLF0:USTF0",1738044841333,6.31648545,241.53,241.51,0.02721297]
["bitfinex-derivatives","SOLF0:USTF0",1738044842332,10.45688545,241.53,241.51,0.02721297]
["bitfinex-derivatives","SOLF0:USTF0",1738044842834,4.1405,241.52,241.51,0.02721297]
["bitfinex-derivatives","SOLF0:USTF0",1738044843633,4.1408,241.51,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738044844633,10.48790129,241.51,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738044844935,6.34710129,241.51,241.43,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044845533,6.34710129,241.51,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738044846326,10.48790129,241.51,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738044846634,6.34710129,241.51,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738044847430,6.31648545,241.49,241.41,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738044847736,0.03061584,241.51,241.39,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738044847737,6.31648545,241.47,241.39,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738044848132,0.02912313,241.45,241.39,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738044848429,6.31648545,241.43,241.35,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044848830,6.31648545,241.43,241.34,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1738044849035,4.1424,241.42,241.34,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1738044849235,6.31648545,241.41,241.34,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1738044849536,6.31648545,241.39,241.31,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044850733,0.02973656,241.4,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044850939,0.02973656,241.4,241.35,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044851237,0.02973656,241.4,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044851434,0.02973656,241.4,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738044856340,0.02973656,241.4,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044856535,0.02973656,241.4,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738044858638,0.02973656,241.4,241.39,10.45928545]
["bitfinex-derivatives","SOLF0:USTF0",1738044858944,6.31648545,241.51,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738044859842,6.31648545,241.51,241.46,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738044860040,6.31648545,241.51,241.47,0.02968334]
["bitfinex-derivatives","SOLF0:USTF0",1738044860442,0.02767945,241.52,241.47,0.02968334]
["bitfinex-derivatives","SOLF0:USTF0",1738044860640,6.31648545,241.49,241.47,0.02968334]
["bitfinex-derivatives","SOLF0:USTF0",1738044861345,6.31648545,241.51,241.47,0.02968334]
["bitfinex-derivatives","SOLF0:USTF0",1738044861743,0.02767945,241.52,241.47,0.02968334]
["bitfinex-derivatives","SOLF0:USTF0",1738044861944,0.02767945,241.52,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738044862547,0.02767945,241.52,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738044862738,0.02767945,241.52,241.47,0.02968334]
["bitfinex-derivatives","SOLF0:USTF0",1738044863545,6.31648545,241.49,241.47,0.02968334]
["bitfinex-derivatives","SOLF0:USTF0",1738044864742,6.31648545,241.49,241.44,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738044866345,6.31648545,241.49,241.4,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044866648,6.31648545,241.47,241.38,9.11648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044866848,6.31648545,241.45,241.36,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044867047,10.45828545,241.45,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738044867241,10.45828545,241.45,241.36,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044867845,6.31648545,241.45,241.36,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044868047,0.02662477,241.47,241.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738044868048,6.31648545,241.43,241.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738044868452,0.0312206,241.42,241.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738044868853,6.31648545,241.41,241.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738044869050,0.0312206,241.42,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738044869351,0.0312206,241.42,241.34,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044869751,0.0312206,241.42,241.36,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044871256,0.0312206,241.42,241.38,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738044871455,0.0312206,241.42,241.36,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044871655,0.0312206,241.42,241.37,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738044871855,0.0312206,241.42,241.36,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044872656,0.0312206,241.42,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738044872863,0.0312206,241.42,241.38,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044873155,0.0312206,241.42,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738044873749,0.0312206,241.42,241.38,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044874849,0.0312206,241.42,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738044877559,0.0312206,241.42,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738044877855,0.0312206,241.42,241.4,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044878357,0.0312206,241.42,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738044886166,35.8576,241.4,241.38,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044887157,35.8576,241.4,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738044889068,35.8576,241.4,241.32,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044889463,0.03105227,241.38,241.32,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044889661,0.03105227,241.38,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738044889970,0.03105227,241.38,241.32,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044891068,0.03105227,241.38,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738044892271,29.54111455,241.3,241.29,14.48628545]
["bitfinex-derivatives","SOLF0:USTF0",1738044894370,29.54111455,241.3,241.29,10.46098545]
["bitfinex-derivatives","SOLF0:USTF0",1738044897172,9.969e-05,241.32,241.29,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044897371,4.1419,241.45,241.31,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044897576,4.1419,241.45,241.38,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044898673,0.02845089,241.44,241.39,0.02862342]
["bitfinex-derivatives","SOLF0:USTF0",1738044898876,0.02845089,241.44,241.41,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044899673,0.02845089,241.44,241.39,6.34510887]
["bitfinex-derivatives","SOLF0:USTF0",1738044899975,0.02845089,241.44,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738044900678,0.02845089,241.44,241.43,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044901272,0.02845089,241.44,241.41,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044901675,0.02845089,241.44,241.39,6.34510887]
["bitfinex-derivatives","SOLF0:USTF0",1738044902077,0.02845089,241.44,241.39,10.48780887]
["bitfinex-derivatives","SOLF0:USTF0",1738044903778,0.02845089,241.44,241.39,6.34510887]
["bitfinex-derivatives","SOLF0:USTF0",1738044904184,4.1423,241.42,241.39,0.02862342]
["bitfinex-derivatives","SOLF0:USTF0",1738044904372,6.31648545,241.43,241.39,0.02862342]
["bitfinex-derivatives","SOLF0:USTF0",1738044904778,10.45868545,241.43,241.39,0.02862342]
["bitfinex-derivatives","SOLF0:USTF0",1738044905279,4.1422,241.43,241.39,0.02862342]
["bitfinex-derivatives","SOLF0:USTF0",1738044905474,0.02845089,241.44,241.39,0.02862342]
["bitfinex-derivatives","SOLF0:USTF0",1738044905674,4.1423,241.42,241.39,0.02862342]
["bitfinex-derivatives","SOLF0:USTF0",1738044906682,40.0,241.4,241.39,0.02862342]
["bitfinex-derivatives","SOLF0:USTF0",1738044906882,40.0,241.4,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044908882,40.0,241.4,241.39,10.45928545]
["bitfinex-derivatives","SOLF0:USTF0",1738044909084,40.0,241.4,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044909284,40.0,241.4,241.35,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044909679,40.0,241.4,241.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738044909680,40.0289529,241.4,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044909882,4.1428,241.39,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044911985,40.0289529,241.4,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738044912686,40.0289529,241.4,241.37,10.45958545]
["bitfinex-derivatives","SOLF0:USTF0",1738044912880,40.0289529,241.4,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044915085,40.0289529,241.4,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044916086,40.0289529,241.4,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044916787,40.0289529,241.4,241.39,10.45928545]
["bitfinex-derivatives","SOLF0:USTF0",1738044917287,30.7409529,241.4,241.39,10.45928545]
["bitfinex-derivatives","SOLF0:USTF0",1738044918491,6.2669529,241.4,241.39,10.45928545]
["bitfinex-derivatives","SOLF0:USTF0",1738044918684,6.31648545,241.55,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738044918988,6.31648545,241.55,241.46,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044919389,6.31648545,241.53,241.44,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044919686,0.0314715,241.51,241.46,0.0289529]
["bitfinex-derivatives","SOLF0:USTF0",1738044920188,0.0314715,241.51,241.46,6.34543835]
["bitfinex-derivatives","SOLF0:USTF0",1738044920583,4.1409,241.5,241.46,6.34543835]
["bitfinex-derivatives","SOLF0:USTF0",1738044920785,0.0314715,241.51,241.46,0.0289529]
["bitfinex-derivatives","SOLF0:USTF0",1738044921490,6.31648545,241.5,241.46,0.0289529]
["bitfinex-derivatives","SOLF0:USTF0",1738044923090,4.1414,241.48,241.46,0.0289529]
["bitfinex-derivatives","SOLF0:USTF0",1738044923885,6.31648545,241.5,241.46,0.0289529]
["bitfinex-derivatives","SOLF0:USTF0",1738044924192,6.31648545,241.48,241.4,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044924993,6.31648545,241.46,241.38,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044925195,1.9695,241.45,241.38,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044925490,4.1426,241.41,241.38,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044926591,4.1419,241.44,241.4,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044926793,1.9695,241.45,241.4,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044926994,0.03107862,241.44,241.27,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738044927192,4.143,241.38,241.35,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044927387,4.17332382,241.38,241.35,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044927587,0.03032382,241.38,241.35,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044927794,0.03032382,241.38,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044931698,0.03032382,241.38,241.35,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044931998,0.03032382,241.38,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044934097,0.03032382,241.38,241.37,10.45958545]
["bitfinex-derivatives","SOLF0:USTF0",1738044934798,1.9437,241.47,241.41,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738044935000,1.9437,241.47,241.41,10.45878545]
["bitfinex-derivatives","SOLF0:USTF0",1738044935895,6.0851,241.47,241.42,0.0283736]
["bitfinex-derivatives","SOLF0:USTF0",1738044936199,6.0851,241.47,241.41,10.45878545]
["bitfinex-derivatives","SOLF0:USTF0",1738044936200,0.02693189,241.46,241.41,4.73040228]
["bitfinex-derivatives","SOLF0:USTF0",1738044938102,0.02693189,241.46,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738044938303,0.02693189,241.46,241.43,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044940203,4.16853189,241.46,241.41,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044940404,1.9437,241.47,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044940607,0.02872646,241.46,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044941403,4.17042646,241.46,241.39,10.45928545]
["bitfinex-derivatives","SOLF0:USTF0",1738044941599,0.02872646,241.46,241.39,10.45928545]
["bitfinex-derivatives","SOLF0:USTF0",1738044943106,4.1418,241.45,241.39,10.45928545]
["bitfinex-derivatives","SOLF0:USTF0",1738044944103,0.02872646,241.46,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044945106,4.1419,241.44,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044945804,0.02872646,241.46,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044946109,6.34521191,241.46,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044946307,6.31648545,241.44,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044946500,6.34477682,241.44,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044947408,6.31648545,241.42,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044947809,4.1427,241.4,241.33,10.46028545]
["bitfinex-derivatives","SOLF0:USTF0",1738044948008,6.31648545,241.42,241.33,10.46028545]
["bitfinex-derivatives","SOLF0:USTF0",1738044948310,0.03035581,241.39,241.33,10.46028545]
["bitfinex-derivatives","SOLF0:USTF0",1738044949211,4.17315581,241.39,241.33,10.46028545]
["bitfinex-derivatives","SOLF0:USTF0",1738044951805,4.1432,241.37,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044952515,6.31648545,241.34,241.26,15.89987096]
["bitfinex-derivatives","SOLF0:USTF0",1738044952907,0.0300604,241.32,241.26,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044953310,4.1442,241.31,241.26,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044954215,0.0300604,241.32,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044955220,0.0300604,241.32,241.26,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044956116,4.1740604,241.32,241.26,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044956918,0.0300604,241.32,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044958725,6.31648545,241.31,241.22,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044958925,4.145,241.26,241.2,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044959525,6.34446899,241.29,241.23,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044959730,6.31648545,241.31,241.23,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044959928,0.02942105,241.28,241.25,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044960431,0.02942105,241.28,241.21,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044960731,4.1451,241.26,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738044961128,6.31648545,241.27,241.19,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044961523,0.02942105,241.28,241.21,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044961727,0.02942105,241.28,241.23,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044961922,0.02942105,241.28,241.16,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738044961923,0.02942105,241.28,241.25,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044962223,0.02942105,241.28,241.27,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044966927,0.02942105,241.28,241.25,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044969138,0.02942105,241.28,241.25,10.46168545]
["bitfinex-derivatives","SOLF0:USTF0",1738044969635,0.02942105,241.28,241.27,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044969835,1.9184,241.37,241.27,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044970025,1.9184,241.37,241.32,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044970226,1.9184,241.37,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044970426,4.1435,241.35,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044970934,4.17094435,241.35,241.3,6.34674527]
["bitfinex-derivatives","SOLF0:USTF0",1738044971834,0.02744435,241.35,241.3,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1738044972035,4.1439,241.33,241.3,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1738044972636,4.17104435,241.35,241.3,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1738044972839,0.02744435,241.35,241.3,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1738044973139,6.31648545,241.34,241.3,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1738044974143,4.1442,241.31,241.3,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1738044974938,4.1448,241.28,241.22,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044975943,0.02858127,241.27,241.22,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044976143,0.02858127,241.27,241.22,10.46218545]
["bitfinex-derivatives","SOLF0:USTF0",1738044976946,4.17348127,241.27,241.22,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044977450,0.02858127,241.27,241.22,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044977649,4.1453,241.25,241.2,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044979947,4.1451,241.26,241.2,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044980545,4.1459,241.21,241.17,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044980745,6.31648545,241.21,241.15,10.06679244]
["bitfinex-derivatives","SOLF0:USTF0",1738044980943,6.34718792,241.21,241.15,10.06679244]
["bitfinex-derivatives","SOLF0:USTF0",1738044981344,0.03070247,241.21,241.17,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044981549,0.03070247,241.21,241.19,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044986157,0.03070247,241.21,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738044987051,0.03070247,241.21,241.19,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044987052,6.31648545,241.32,241.19,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044987252,6.31648545,241.34,241.27,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044988158,0.03070739,241.33,241.28,0.03057355]
["bitfinex-derivatives","SOLF0:USTF0",1738044988654,0.03070739,241.33,241.29,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044988854,83.85648545,241.45,241.31,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044989158,77.54,241.45,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044989653,83.85648545,241.45,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044990158,83.85648545,241.45,241.29,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738044990159,6.34314222,241.43,241.39,0.0295069]
["bitfinex-derivatives","SOLF0:USTF0",1738044991258,10.48534222,241.43,241.39,0.0295069]
["bitfinex-derivatives","SOLF0:USTF0",1738044992058,4.16885677,241.43,241.39,0.0295069]
["bitfinex-derivatives","SOLF0:USTF0",1738044994959,4.16885677,241.43,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044996057,4.16885677,241.43,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738044996656,0.02665677,241.43,241.41,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044997058,0.02665677,241.43,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738044998356,0.02665677,241.43,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738044999162,4.16875677,241.43,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738044999663,0.02665677,241.43,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738045000865,0.02665677,241.43,241.39,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045001066,0.02665677,241.43,241.42,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045001269,0.02665677,241.43,241.4,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045002160,0.02665677,241.43,241.38,6.3469511]
["bitfinex-derivatives","SOLF0:USTF0",1738045002562,4.1423,241.42,241.38,6.3469511]
["bitfinex-derivatives","SOLF0:USTF0",1738045003161,4.1423,241.42,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738045003369,4.1424,241.41,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738045003871,4.16885677,241.43,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738045004071,0.02665677,241.43,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738045004574,4.1425,241.41,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738045006869,4.1427,241.4,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738045008271,4.1428,241.39,241.38,0.03046565]
["bitfinex-derivatives","SOLF0:USTF0",1738045009578,4.1428,241.39,241.19,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738045009579,6.31648545,241.39,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045010672,4.1435,241.35,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045010874,6.34510646,241.37,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045011074,1.9279,241.36,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045011474,0.02629045,241.34,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045012175,0.02629045,241.34,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045012376,0.02629045,241.34,241.3,10.46078545]
["bitfinex-derivatives","SOLF0:USTF0",1738045012576,0.02629045,241.34,241.32,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045013082,9.045e-05,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738045014283,9.045e-05,241.34,241.32,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045015083,9.045e-05,241.34,241.31,0.02718705]
["bitfinex-derivatives","SOLF0:USTF0",1738045015781,4.1438,241.33,241.31,0.02718705]
["bitfinex-derivatives","SOLF0:USTF0",1738045016185,9.045e-05,241.34,241.31,0.02718705]
["bitfinex-derivatives","SOLF0:USTF0",1738045016684,4.1438,241.33,241.31,0.02718705]
["bitfinex-derivatives","SOLF0:USTF0",1738045017578,4.1438,241.33,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045017985,9.045e-05,241.34,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045018782,4.14379045,241.34,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045019284,9.045e-05,241.34,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045019585,9.045e-05,241.34,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045021086,4.1441,241.32,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045021385,4.1441,241.32,241.28,10.46118545]
["bitfinex-derivatives","SOLF0:USTF0",1738045021685,9.045e-05,241.34,241.28,10.46118545]
["bitfinex-derivatives","SOLF0:USTF0",1738045021883,4.1438,241.33,241.28,10.46118545]
["bitfinex-derivatives","SOLF0:USTF0",1738045022082,4.1438,241.33,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045022482,9.045e-05,241.34,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045022781,4.1441,241.32,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045023185,9.045e-05,241.34,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045023681,4.1443,241.3,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045024582,9.045e-05,241.34,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045024886,4.1445,241.29,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045025081,9.045e-05,241.34,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045025286,4.1443,241.3,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045026487,4.1441,241.32,241.28,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045029491,9.045e-05,241.34,241.3,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045029790,2.0212,241.39,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045029996,0.02989698,241.34,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045031891,0.02989698,241.34,241.31,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045032693,4.17359698,241.34,241.3,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738045033493,0.02989698,241.34,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045035695,0.02989698,241.34,241.33,10.46028545]
["bitfinex-derivatives","SOLF0:USTF0",1738045038296,0.02989698,241.34,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045039494,0.02989698,241.34,241.33,10.46028545]
["bitfinex-derivatives","SOLF0:USTF0",1738045040198,0.02989698,241.34,241.33,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045041000,0.02989698,241.34,241.33,10.46028545]
["bitfinex-derivatives","SOLF0:USTF0",1738045042491,0.02989698,241.34,241.33,29.47307491]
["bitfinex-derivatives","SOLF0:USTF0",1738045042692,6.89191199,241.46,241.33,25.32927491]
["bitfinex-derivatives","SOLF0:USTF0",1738045042890,6.89191199,241.46,241.37,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045043694,4.142,241.44,241.39,0.02715917]
["bitfinex-derivatives","SOLF0:USTF0",1738045044000,0.0297048,241.44,241.43,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045044201,0.0297048,241.44,241.43,9.94532329]
["bitfinex-derivatives","SOLF0:USTF0",1738045045203,1.902,241.56,241.43,9.94532329]
["bitfinex-derivatives","SOLF0:USTF0",1738045045398,1.902,241.56,241.5,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045045697,6.31648545,241.53,241.44,9.94532329]
["bitfinex-derivatives","SOLF0:USTF0",1738045046102,6.31648545,241.53,241.45,3.62883784]
["bitfinex-derivatives","SOLF0:USTF0",1738045046303,10.45658545,241.55,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738045046499,0.02650386,241.51,241.48,10.45768545]
["bitfinex-derivatives","SOLF0:USTF0",1738045046702,0.02650386,241.51,241.49,3.62883784]
["bitfinex-derivatives","SOLF0:USTF0",1738045047302,0.02650386,241.51,241.5,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045047499,2.0634,241.62,241.5,9.94532329]
["bitfinex-derivatives","SOLF0:USTF0",1738045047696,2.0634,241.62,241.59,6.31648545]
["bitfinex-derivatives","SOLF0:USTF0",1738045047999,6.31648545,241.67,241.6,3.62883784]
["bitfinex-derivatives","SOLF0:USTF0",1738045048504,6.31648545,241.67,241.59,4.93752123]
["bitfinex-derivatives","SOLF0:USTF0",1738045048804,0.02644487,241.66,241.61,3.55018827]
["bitfinex-derivatives","SOLF0:USTF0",1738045049103,4.1385,241.64,241.61,3.55018827]
["bitfinex-derivatives","SOLF0:USTF0",1738045049304,0.02644487,241.66,241.61,0.02660956]
["bitfinex-derivatives","SOLF0:USTF0",1738045049500,0.02644487,241.66,241.61,6.34309501]
["bitfinex-derivatives","SOLF0:USTF0",1738045049899,4.16474487,241.66,241.61,6.34309501]
["bitfinex-derivatives","SOLF0:USTF0",1738045052303,4.1388,241.63,241.61,0.02660956]
["bitfinex-derivatives","SOLF0:USTF0",1738045052507,10.45528545,241.63,241.61,0.02660956]
["bitfinex-derivatives","SOLF0:USTF0",1738045053004,4.1388,241.63,241.61,0.02660956]
["bitfinex-derivatives","SOLF0:USTF0",1738045056810,0.02644487,241.66,241.62,9.86442418]
["bitfinex-derivatives","SOLF0:USTF0",1738045057002,3.9906,241.79,241.65,9.86442418]
["bitfinex-derivatives","SOLF0:USTF0",1738045057206,3.9906,241.79,241.69,9.86442418]
["bitfinex-derivatives","SOLF0:USTF0",1738045057712,9.86442418,241.78,241.63,9.86442418]
["bitfinex-derivatives","SOLF0:USTF0",1738045058108,4.1372,241.72,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045058913,0.02711472,241.73,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045059113,4.1374,241.71,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045059312,0.02711472,241.73,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045059811,4.1372,241.72,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045060211,0.02711472,241.73,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045061311,4.1372,241.72,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045062004,0.02711472,241.73,241.69,3.44733221]
["bitfinex-derivatives","SOLF0:USTF0",1738045065214,4.16411472,241.73,241.69,3.44733221]
["bitfinex-derivatives","SOLF0:USTF0",1738045067719,0.02711472,241.73,241.69,3.44733221]
["bitfinex-derivatives","SOLF0:USTF0",1738045068711,0.02711472,241.73,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045068712,0.02711472,241.73,241.7,3.44733221]
["bitfinex-derivatives","SOLF0:USTF0",1738045069307,0.02711472,241.73,241.68,0.02735697]
["bitfinex-derivatives","SOLF0:USTF0",1738045069308,0.02711472,241.73,241.69,3.44733221]
["bitfinex-derivatives","SOLF0:USTF0",1738045070512,0.02711472,241.73,241.7,3.44042084]
["bitfinex-derivatives","SOLF0:USTF0",1738045070911,0.02711472,241.73,241.72,9.86442418]
["bitfinex-derivatives","SOLF0:USTF0",1738045071108,0.02711472,241.73,241.72,14.00152418]
["bitfinex-derivatives","SOLF0:USTF0",1738045071314,4.1359,241.8,241.72,9.86442418]
["bitfinex-derivatives","SOLF0:USTF0",1738045071720,4.1355,241.82,241.75,14.00092418]
["bitfinex-derivatives","SOLF0:USTF0",1738045072414,0.02792828,241.81,241.76,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1738045073322,0.02792828,241.81,241.76,4.16737451]
["bitfinex-derivatives","SOLF0:USTF0",1738045073515,0.02792828,241.81,241.76,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1738045075019,4.1358,241.8,241.76,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1738045075622,4.16352828,241.81,241.76,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1738045076028,0.02792828,241.81,241.76,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1738045077214,4.16352828,241.81,241.76,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1738045077922,0.02792828,241.81,241.76,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1738045078927,4.1358,241.8,241.76,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1738045080625,4.1358,241.8,241.77,6.30278508]
["bitfinex-derivatives","SOLF0:USTF0",1738045081427,6.30278508,242.03,241.79,6.30278508]
["bitfinex-derivatives","SOLF0:USTF0",1738045081624,3.9981,242.01,241.96,6.30278508]
["bitfinex-derivatives","SOLF0:USTF0",1738045081829,3.9981,242.01,242.0,6.30278508]
["bitfinex-derivatives","SOLF0:USTF0",1738045082128,17.13372917,242.05,242.0,6.30278508]
["bitfinex-derivatives","SOLF0:USTF0",1738045082327,17.13372917,242.05,241.98,6.30278508]
["bitfinex-derivatives","SOLF0:USTF0",1738045082629,0.02677197,241.97,241.95,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738045082827,17.13372917,242.05,241.94,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045083028,0.03069155,241.98,241.94,9.86180313]
["bitfinex-derivatives","SOLF0:USTF0",1738045083334,0.03069155,241.98,241.97,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045084126,0.03069155,241.98,241.94,9.86180313]
["bitfinex-derivatives","SOLF0:USTF0",1738045084720,0.03069155,241.98,241.97,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045087720,4.1303,242.12,242.04,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738045087918,4.1303,242.12,241.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045087919,6.1187,242.19,242.09,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045088330,81.5298,242.15,242.09,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045088526,77.4,242.15,242.09,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045088730,0.03082237,242.14,242.1,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1738045089824,4.16082237,242.14,242.1,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1738045090230,0.03082237,242.14,242.1,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1738045090932,4.1304,242.12,242.1,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1738045091925,4.1307,242.1,242.05,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045093332,4.15981028,242.1,242.05,9.85890731]
["bitfinex-derivatives","SOLF0:USTF0",1738045093830,4.15981028,242.1,241.99,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738045094429,4.15981028,242.1,242.07,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045094630,0.02911028,242.1,242.07,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045095634,4.1311,242.08,242.06,0.02921543]
["bitfinex-derivatives","SOLF0:USTF0",1738045097438,0.02911028,242.1,241.98,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045097643,3.9367,242.07,241.95,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045098139,5.9954,242.07,241.95,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045098443,4.1326,241.99,241.95,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045098840,0.02984774,242.03,241.95,0.0260922]
["bitfinex-derivatives","SOLF0:USTF0",1738045099135,9.83097988,241.99,241.85,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045099643,4.1344,241.89,241.85,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045099844,4.1344,241.89,241.82,12.20806605]
["bitfinex-derivatives","SOLF0:USTF0",1738045100136,9.83097988,241.96,241.81,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045100438,0.0289228,241.88,241.83,0.02781122]
["bitfinex-derivatives","SOLF0:USTF0",1738045100742,9.83097988,241.86,241.69,11.90077988]
["bitfinex-derivatives","SOLF0:USTF0",1738045101137,2.0616,241.88,241.75,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045101842,0.03042799,241.84,241.79,0.02832651]
["bitfinex-derivatives","SOLF0:USTF0",1738045102041,4.16562799,241.84,241.79,0.02832651]
["bitfinex-derivatives","SOLF0:USTF0",1738045102444,0.03042799,241.84,241.79,0.02832651]
["bitfinex-derivatives","SOLF0:USTF0",1738045106548,4.16562799,241.84,241.79,0.02832651]
["bitfinex-derivatives","SOLF0:USTF0",1738045108353,0.03042799,241.84,241.79,0.02832651]
["bitfinex-derivatives","SOLF0:USTF0",1738045110356,0.03042799,241.84,241.79,4.16422651]
["bitfinex-derivatives","SOLF0:USTF0",1738045110653,0.03042799,241.84,241.79,0.02832651]
["bitfinex-derivatives","SOLF0:USTF0",1738045111652,0.03042799,241.84,241.81,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738045113551,0.03042799,241.84,241.79,0.02832651]
["bitfinex-derivatives","SOLF0:USTF0",1738045117053,4.1358,241.81,241.79,0.02832651]
["bitfinex-derivatives","SOLF0:USTF0",1738045118055,4.1354,241.83,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738045118556,0.03042799,241.84,241.69,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045118756,9.83097988,241.84,241.69,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045118958,1.9604,241.83,241.69,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045119154,0.02748168,241.79,241.74,0.02730155]
["bitfinex-derivatives","SOLF0:USTF0",1738045122060,0.02748168,241.79,241.74,4.16400155]
["bitfinex-derivatives","SOLF0:USTF0",1738045122261,0.02748168,241.79,241.74,0.02730155]
["bitfinex-derivatives","SOLF0:USTF0",1738045123756,4.1366,241.75,241.74,0.02730155]
["bitfinex-derivatives","SOLF0:USTF0",1738045123951,0.02748168,241.79,241.74,0.02730155]
["bitfinex-derivatives","SOLF0:USTF0",1738045124756,4.1363,241.78,241.74,0.02730155]
["bitfinex-derivatives","SOLF0:USTF0",1738045125161,4.1362,241.78,241.74,0.02730155]
["bitfinex-derivatives","SOLF0:USTF0",1738045125362,0.02748168,241.79,241.74,0.02730155]
["bitfinex-derivatives","SOLF0:USTF0",1738045128063,4.1366,241.75,241.74,0.02730155]
["bitfinex-derivatives","SOLF0:USTF0",1738045132863,9.83097988,241.76,241.57,19.96924593]
["bitfinex-derivatives","SOLF0:USTF0",1738045133062,9.83097988,241.71,241.57,10.13826605]
["bitfinex-derivatives","SOLF0:USTF0",1738045133268,9.83097988,241.68,241.57,10.13826605]
["bitfinex-derivatives","SOLF0:USTF0",1738045133466,9.83097988,241.68,241.51,21.95044593]
["bitfinex-derivatives","SOLF0:USTF0",1738045133766,4.0882,241.7,241.54,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045133967,0.02619926,241.62,241.54,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045135269,0.02619926,241.62,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738045136266,0.02619926,241.62,241.54,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045136566,9.83097988,241.8,241.6,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045136771,4.0174,241.79,241.65,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045137670,0.02988977,241.74,241.7,0.02668949]
["bitfinex-derivatives","SOLF0:USTF0",1738045138772,4.1372,241.72,241.7,0.02668949]
["bitfinex-derivatives","SOLF0:USTF0",1738045140276,4.1372,241.72,241.7,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045140477,9.86086965,241.74,241.59,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045140668,1.9447,241.71,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738045140874,11.77567988,241.71,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738045141475,0.02761252,241.67,241.56,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045141773,0.02761252,241.67,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738045142580,0.02761252,241.67,241.52,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738045142780,9.83097988,241.62,241.51,10.13826605]
["bitfinex-derivatives","SOLF0:USTF0",1738045142978,9.86227717,241.62,241.47,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045143177,9.83097988,241.62,241.47,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045143481,0.03165463,241.57,241.47,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045143672,4.17145463,241.57,241.49,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738045144976,0.03165463,241.57,241.47,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045146179,0.03165463,241.57,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738045146474,0.03165463,241.57,241.47,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045146779,0.03165463,241.57,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738045146981,81.3609,241.67,241.56,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045147176,81.3609,241.67,241.59,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045147478,81.3609,241.67,241.53,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045147678,77.42,241.67,241.57,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045148380,0.02767461,241.64,241.6,0.02627288]
["bitfinex-derivatives","SOLF0:USTF0",1738045150082,4.1389,241.62,241.6,0.02627288]
["bitfinex-derivatives","SOLF0:USTF0",1738045154587,4.1398,241.57,241.52,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738045154894,9.83097988,241.65,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738045155087,9.83097988,241.65,241.51,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045155786,0.02683768,241.6,241.51,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045156192,0.02683768,241.6,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738045157096,0.02683768,241.6,241.48,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045157289,9.83097988,241.64,241.48,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045157495,0.02839119,241.56,241.48,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045158389,0.02839119,241.56,241.51,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045158896,0.02839119,241.56,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738045159094,0.02839119,241.56,241.51,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045159694,0.02839119,241.56,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738045161096,0.02839119,241.56,241.51,13.97157988]
["bitfinex-derivatives","SOLF0:USTF0",1738045161297,0.02839119,241.56,241.48,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045162098,4.1401,241.55,241.49,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738045162502,0.02839119,241.56,241.48,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045163002,0.02839119,241.56,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738045163197,0.02839119,241.56,241.48,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045163698,0.02839119,241.56,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738045166703,0.02839119,241.56,241.45,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045166897,0.02839119,241.56,241.44,62.57407972]
["bitfinex-derivatives","SOLF0:USTF0",1738045167903,4.141,241.5,241.44,66.71587972]
["bitfinex-derivatives","SOLF0:USTF0",1738045168301,0.03177601,241.49,241.39,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045168502,0.03177601,241.49,241.38,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738045170004,4.1418,241.45,241.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1738045170199,9.83097988,241.52,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738045170500,4.1423,241.42,241.36,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738045170805,0.02690532,241.44,241.33,12.57097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045171702,4.16890532,241.44,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738045172098,0.02690532,241.44,241.33,12.57097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045172298,0.02690532,241.44,241.42,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738045173503,0.02690532,241.44,241.4,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045174005,11.83657988,241.56,241.4,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045174808,4.1411,241.49,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738045175107,0.03086989,241.48,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045177005,4.1417,241.46,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045177207,0.03086989,241.48,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045177407,4.17226989,241.48,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045177905,0.03086989,241.48,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045181906,0.03086989,241.48,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738045182910,0.03086989,241.48,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045183110,0.03086989,241.48,241.43,4.17140502]
["bitfinex-derivatives","SOLF0:USTF0",1738045183703,4.17206989,241.48,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045186112,4.1414,241.47,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045187109,4.17216989,241.48,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045187403,0.03086989,241.48,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045188513,4.1418,241.45,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045189614,4.1419,241.44,241.43,0.02930502]
["bitfinex-derivatives","SOLF0:USTF0",1738045190108,4.1419,241.44,241.31,13.82447988]
["bitfinex-derivatives","SOLF0:USTF0",1738045190109,4.1426,241.4,241.3,25.83637802]
["bitfinex-derivatives","SOLF0:USTF0",1738045190315,9.83097988,241.44,241.31,0.74566188]
["bitfinex-derivatives","SOLF0:USTF0",1738045190616,9.83097988,241.44,241.3,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738045190815,9.83097988,241.44,241.3,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738045191210,0.03173407,241.39,241.29,90.77637065]
["bitfinex-derivatives","SOLF0:USTF0",1738045192013,4.17463407,241.39,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738045192215,0.03173407,241.39,241.31,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045193217,0.03173407,241.39,241.34,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738045194218,0.03173407,241.39,241.31,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045194418,0.03173407,241.39,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738045194621,0.03173407,241.39,241.31,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045197222,0.03173407,241.39,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738045197922,4.1432,241.37,241.29,90.77637065]
["bitfinex-derivatives","SOLF0:USTF0",1738045199122,4.1432,241.37,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738045199823,0.03173407,241.39,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738045200026,0.03173407,241.39,241.29,90.77637065]
["bitfinex-derivatives","SOLF0:USTF0",1738045200323,0.03173407,241.39,241.34,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045201115,0.03173407,241.39,241.31,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045201324,0.03173407,241.39,241.29,90.77637065]
["bitfinex-derivatives","SOLF0:USTF0",1738045201826,4.1432,241.37,241.3,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738045202035,0.03173407,241.39,241.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045202229,9.83097988,241.41,241.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045202429,0.03104276,241.36,241.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045202730,0.03104276,241.36,241.25,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045202930,0.03104276,241.36,241.22,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045203129,4.1446,241.29,241.22,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045203329,0.02977792,241.31,241.22,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045204930,0.02977792,241.31,241.25,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045205332,0.02977792,241.31,241.22,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045206231,0.02977792,241.31,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738045207025,0.02977792,241.31,241.2,5.91897413]
["bitfinex-derivatives","SOLF0:USTF0",1738045207333,0.02977792,241.31,241.21,0.74596516]
["bitfinex-derivatives","SOLF0:USTF0",1738045207935,0.02977792,241.31,241.22,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045208324,4.1449,241.27,241.2,5.91897413]
["bitfinex-derivatives","SOLF0:USTF0",1738045208729,0.03052551,241.26,241.2,5.91897413]
["bitfinex-derivatives","SOLF0:USTF0",1738045209834,0.03052551,241.26,241.2,10.06487413]
["bitfinex-derivatives","SOLF0:USTF0",1738045210235,0.03052551,241.26,241.2,5.91897413]
["bitfinex-derivatives","SOLF0:USTF0",1738045210734,0.03052551,241.26,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738045211035,0.03052551,241.26,241.2,5.91897413]
["bitfinex-derivatives","SOLF0:USTF0",1738045211236,0.03052551,241.26,241.21,0.74597023]
["bitfinex-derivatives","SOLF0:USTF0",1738045211428,0.03052551,241.26,241.2,5.91897413]
["bitfinex-derivatives","SOLF0:USTF0",1738045211631,0.03052551,241.26,241.21,0.74596921]
["bitfinex-derivatives","SOLF0:USTF0",1738045211932,0.03052551,241.26,241.2,5.91897413]
["bitfinex-derivatives","SOLF0:USTF0",1738045212136,0.03052551,241.26,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738045213129,0.03052551,241.26,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045213434,9.83097988,241.44,241.25,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045213737,9.83097988,241.44,241.3,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045213936,9.83097988,241.44,241.3,12.57097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045214133,13.97297988,241.44,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738045214333,9.83097988,241.44,241.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045214534,9.83097988,241.41,241.38,0.02656906]
["bitfinex-derivatives","SOLF0:USTF0",1738045214733,4.1426,241.4,241.38,0.02656906]
["bitfinex-derivatives","SOLF0:USTF0",1738045215134,9.83097988,241.41,241.31,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738045215940,4.1428,241.39,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738045216238,0.02875638,241.42,241.3,12.57097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045216438,15.83517988,241.47,241.33,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045216633,0.02681125,241.38,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738045216834,4.1419,241.45,241.33,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045217042,15.83517988,241.47,241.33,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045217241,0.03107147,241.4,241.33,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045221237,0.03107147,241.4,241.36,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738045222142,0.03107147,241.4,241.33,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045223044,2.0182,241.53,241.31,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738045223045,2.0182,241.53,241.36,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045223337,2.0182,241.53,241.4,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045223543,4.1409,241.5,241.4,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045224246,0.03036972,241.47,241.43,0.02709138]
["bitfinex-derivatives","SOLF0:USTF0",1738045225139,4.17186972,241.47,241.43,0.02709138]
["bitfinex-derivatives","SOLF0:USTF0",1738045225844,4.1416,241.46,241.43,0.02709138]
["bitfinex-derivatives","SOLF0:USTF0",1738045227347,4.1416,241.46,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738045227948,0.03036972,241.47,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738045229843,0.03036972,241.47,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738045230643,0.03036972,241.47,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738045231350,0.03036972,241.47,241.4,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045231650,0.03036972,241.47,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738045233153,0.03036972,241.47,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738045234256,0.03036972,241.47,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738045234757,0.03036972,241.47,241.4,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045235658,0.03036972,241.47,241.41,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738045235854,0.03036972,241.47,241.4,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045237057,0.03036972,241.47,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738045237258,0.03036972,241.47,241.4,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045237455,0.03036972,241.47,241.43,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045237854,0.03036972,241.47,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738045238858,77.5,241.54,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738045239056,77.5,241.54,241.43,12.57097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045239653,81.6402,241.54,241.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738045240062,0.03056476,241.53,241.48,0.02903768]
["bitfinex-derivatives","SOLF0:USTF0",1738045241861,0.03056476,241.53,241.48,4.17013768]
["bitfinex-derivatives","SOLF0:USTF0",1738045242062,0.03056476,241.53,241.5,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045242761,0.03056476,241.53,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738045243965,4.139,241.62,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738045244264,5.913,241.67,241.53,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045244560,5.913,241.67,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738045244857,9.83097988,241.66,241.59,0.02769119]
["bitfinex-derivatives","SOLF0:USTF0",1738045245065,0.02829437,241.63,241.5,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045245269,0.02829437,241.63,241.6,0.0289047]
["bitfinex-derivatives","SOLF0:USTF0",1738045245462,0.02829437,241.63,241.5,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045245962,0.02829437,241.63,241.54,0.02939619]
["bitfinex-derivatives","SOLF0:USTF0",1738045246665,4.1392,241.6,241.54,4.16959619]
["bitfinex-derivatives","SOLF0:USTF0",1738045247367,0.02829437,241.63,241.54,4.16959619]
["bitfinex-derivatives","SOLF0:USTF0",1738045247566,4.1394,241.59,241.54,4.16959619]
["bitfinex-derivatives","SOLF0:USTF0",1738045247962,9.83097988,241.6,241.54,0.02939619]
["bitfinex-derivatives","SOLF0:USTF0",1738045248269,4.14,241.55,241.54,0.02939619]
["bitfinex-derivatives","SOLF0:USTF0",1738045249161,9.8584006,241.57,241.43,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045249470,9.83097988,241.54,241.42,10.13826605]
["bitfinex-derivatives","SOLF0:USTF0",1738045249665,9.83097988,241.54,241.41,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738045250367,0.02676897,241.5,241.45,0.031371]
["bitfinex-derivatives","SOLF0:USTF0",1738045251864,4.1415,241.47,241.45,0.031371]
["bitfinex-derivatives","SOLF0:USTF0",1738045252766,0.02676897,241.5,241.45,0.031371]
["bitfinex-derivatives","SOLF0:USTF0",1738045253362,4.1413,241.48,241.45,0.031371]
["bitfinex-derivatives","SOLF0:USTF0",1738045256872,0.02676897,241.5,241.45,0.031371]
["bitfinex-derivatives","SOLF0:USTF0",1738045257075,0.02676897,241.5,241.46,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045258569,0.02676897,241.5,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738045258873,0.02676897,241.5,241.46,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045259068,0.02676897,241.5,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738045259275,0.02676897,241.5,241.46,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045262075,0.02676897,241.5,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738045262573,0.02676897,241.5,241.46,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045262769,0.02676897,241.5,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738045262970,0.02676897,241.5,241.49,13.97207988]
["bitfinex-derivatives","SOLF0:USTF0",1738045264876,4.1398,241.57,241.49,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045265076,4.1398,241.57,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738045265375,6.1128,241.59,241.49,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045265674,4.0773,241.62,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738045266077,0.03001198,241.6,241.55,0.02657071]
["bitfinex-derivatives","SOLF0:USTF0",1738045266477,4.1394,241.59,241.55,0.02657071]
["bitfinex-derivatives","SOLF0:USTF0",1738045266676,0.03001198,241.6,241.55,0.02657071]
["bitfinex-derivatives","SOLF0:USTF0",1738045266873,0.03001198,241.6,241.44,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045267177,9.83097988,241.58,241.41,19.96924593]
["bitfinex-derivatives","SOLF0:USTF0",1738045267378,9.83097988,241.55,241.41,10.13826605]
["bitfinex-derivatives","SOLF0:USTF0",1738045267769,9.83097988,241.55,241.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045268075,0.03114422,241.5,241.45,0.02762364]
["bitfinex-derivatives","SOLF0:USTF0",1738045269478,4.17214422,241.5,241.45,0.02762364]
["bitfinex-derivatives","SOLF0:USTF0",1738045269676,0.03114422,241.5,241.45,0.02762364]
["bitfinex-derivatives","SOLF0:USTF0",1738045270979,0.03114422,241.5,241.47,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045271278,0.03114422,241.5,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738045271778,8.2163,241.62,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738045271977,4.0773,241.62,241.53,13.97137988]
["bitfinex-derivatives","SOLF0:USTF0",1738045272884,0.03127843,241.6,241.55,0.02849086]
["bitfinex-derivatives","SOLF0:USTF0",1738045273177,4.17047843,241.6,241.55,0.02849086]
["bitfinex-derivatives","SOLF0:USTF0",1738045273677,0.03127843,241.6,241.55,0.02849086]
["bitfinex-derivatives","SOLF0:USTF0",1738045274385,0.03127843,241.6,241.53,9.82106881]
["bitfinex-derivatives","SOLF0:USTF0",1738045274878,0.03127843,241.6,241.56,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045275084,0.03127843,241.6,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738045276287,0.03127843,241.6,241.59,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045278886,3.8977,241.72,241.63,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738045278887,4.1374,241.71,241.63,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738045279479,4.1374,241.71,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738045279685,2.0257,241.72,241.62,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045280186,0.02851345,241.69,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738045281888,0.02851345,241.69,241.65,9.85816001]
["bitfinex-derivatives","SOLF0:USTF0",1738045284387,0.02851345,241.69,241.65,0.02718013]
["bitfinex-derivatives","SOLF0:USTF0",1738045285085,4.1382,241.66,241.65,0.02718013]
["bitfinex-derivatives","SOLF0:USTF0",1738045287089,4.1389,241.62,241.56,13.97077988]
["bitfinex-derivatives","SOLF0:USTF0",1738045287288,9.83097988,241.71,241.54,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738045287488,9.83097988,241.68,241.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045287688,9.83097988,241.65,241.53,18.41476487]
["bitfinex-derivatives","SOLF0:USTF0",1738045288182,4.14,241.56,241.53,10.13826605]
["bitfinex-derivatives","SOLF0:USTF0",1738045288383,4.14,241.56,241.47,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045288588,4.14,241.56,241.52,0.03052688]
["bitfinex-derivatives","SOLF0:USTF0",1738045288785,0.03149583,241.54,241.52,0.03052688]
["bitfinex-derivatives","SOLF0:USTF0",1738045295394,0.03149583,241.54,241.41,13.97327988]
["bitfinex-derivatives","SOLF0:USTF0",1738045295596,9.83097988,241.56,241.41,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045295800,11.76167988,241.6,241.44,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045296497,4.1408,241.51,241.5,0.02265219]
["bitfinex-derivatives","SOLF0:USTF0",1738045296701,0.02843261,241.54,241.41,13.97337988]
["bitfinex-derivatives","SOLF0:USTF0",1738045296894,0.02843261,241.54,241.41,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045297892,9.83097988,241.53,241.38,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045298494,0.02622829,241.48,241.38,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045299101,4.1414,241.47,241.4,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738045299297,9.83097988,241.47,241.32,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045299595,11.83317988,241.47,241.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045299801,0.03153591,241.42,241.31,0.7456703]
["bitfinex-derivatives","SOLF0:USTF0",1738045300301,4.17393591,241.42,241.33,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738045300601,0.03153591,241.42,241.33,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738045301300,0.03153591,241.42,241.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045301499,4.1425,241.41,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738045302396,0.03153591,241.42,241.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738045302597,4.143,241.38,241.31,0.74567455]
["bitfinex-derivatives","SOLF0:USTF0",1738045302896,9.83097988,241.41,241.31,0.74567455]
["bitfinex-derivatives","SOLF0:USTF0",1738045303097,4.1434,241.36,241.28,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738045303301,4.1434,241.36,241.29,0.74571812]
["bitfinex-derivatives","SOLF0:USTF0",1738045303600,4.1434,241.36,241.26,15.73387988]
["bitfinex-derivatives","SOLF0:USTF0",1738045303900,0.02756182,241.37,241.27,0.74571936]
["bitfinex-derivatives","SOLF0:USTF0",1738045304102,0.02756182,241.37,241.29,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045304998,0.02756182,241.37,241.26,15.73387988]
["bitfinex-derivatives","SOLF0:USTF0",1738045305300,0.02756182,241.37,241.27,0.74573303]
["bitfinex-derivatives","SOLF0:USTF0",1738045305602,4.1437,241.34,241.27,0.74573303]
["bitfinex-derivatives","SOLF0:USTF0",1738045306104,0.02756182,241.37,241.24,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045306105,4.1441,241.32,241.24,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045306702,0.03087807,241.3,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045307399,0.03087807,241.3,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738045307803,0.03087807,241.3,241.23,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045308405,0.03087807,241.3,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738045309105,0.03087807,241.3,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045311010,0.03087807,241.3,241.23,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045311208,0.03087807,241.3,241.2,15.74995401]
["bitfinex-derivatives","SOLF0:USTF0",1738045311508,0.03087807,241.3,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738045312013,0.03087807,241.3,241.17,11.76187988]
["bitfinex-derivatives","SOLF0:USTF0",1738045313112,4.145,241.26,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738045313610,0.02767158,241.25,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738045314513,0.02767158,241.25,241.14,13.97797988]
["bitfinex-derivatives","SOLF0:USTF0",1738045315806,0.02767158,241.25,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045316009,4.1457,241.23,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738045316311,4.1457,241.23,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045317214,4.1457,241.23,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738045317409,4.17297158,241.25,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045317714,0.02767158,241.25,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045318411,0.02767158,241.25,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738045318612,0.02767158,241.25,241.17,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045319311,0.02767158,241.25,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738045319815,0.02767158,241.25,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738045320016,0.02767158,241.25,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045320219,0.02767158,241.25,241.11,100.68282244]
["bitfinex-derivatives","SOLF0:USTF0",1738045320517,0.02767158,241.25,241.12,0.74624938]
["bitfinex-derivatives","SOLF0:USTF0",1738045321316,4.1463,241.19,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738045321817,0.02792726,241.18,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738045322719,0.02792726,241.18,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738045323021,0.02792726,241.18,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045323514,0.02792726,241.18,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738045323719,0.02792726,241.18,241.11,100.68282244]
["bitfinex-derivatives","SOLF0:USTF0",1738045323919,0.02792726,241.18,241.11,90.85184256]
["bitfinex-derivatives","SOLF0:USTF0",1738045324322,0.02792726,241.18,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738045324820,0.02792726,241.18,241.11,90.85184256]
["bitfinex-derivatives","SOLF0:USTF0",1738045325121,0.02792726,241.18,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738045327617,0.02792726,241.18,241.11,90.85184256]
["bitfinex-derivatives","SOLF0:USTF0",1738045327823,0.02792726,241.18,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738045328126,0.02792726,241.18,241.11,90.85184256]
["bitfinex-derivatives","SOLF0:USTF0",1738045328325,0.02792726,241.18,241.12,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738045328522,0.02792726,241.18,241.11,90.85184256]
["bitfinex-derivatives","SOLF0:USTF0",1738045329724,0.02792726,241.18,241.11,100.68282244]
["bitfinex-derivatives","SOLF0:USTF0",1738045330229,0.02792726,241.18,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738045331027,0.02792726,241.18,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045331928,0.02792726,241.18,241.17,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045332130,0.02792726,241.18,241.17,13.97757988]
["bitfinex-derivatives","SOLF0:USTF0",1738045332829,4.1449,241.27,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738045333128,5.9163,241.31,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738045333423,5.9163,241.31,241.17,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045333932,0.026398,241.26,241.22,0.02750646]
["bitfinex-derivatives","SOLF0:USTF0",1738045334335,4.1455,241.23,241.22,0.02750646]
["bitfinex-derivatives","SOLF0:USTF0",1738045336334,4.1464,241.19,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738045336938,4.1464,241.18,241.11,100.68282244]
["bitfinex-derivatives","SOLF0:USTF0",1738045337139,4.1464,241.18,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738045337534,9.83097988,241.17,241.05,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045337741,9.83097988,241.17,241.05,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738045337941,0.03028157,241.13,241.05,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045338133,4.1471,241.14,241.08,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045338342,0.02899893,241.11,241.08,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045338539,9.83097988,241.26,241.1,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045338736,9.83097988,241.26,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738045338737,0.0309275,241.12,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738045338938,9.83097988,241.29,241.11,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045339141,9.83097988,241.29,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045339340,4.1457,241.23,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738045339742,9.83097988,241.29,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045339934,4.1453,241.25,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738045340139,0.02826192,241.24,241.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1738045341450,0.02826192,241.24,241.22,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738045342750,0.02826192,241.24,241.2,49.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045343049,0.02826192,241.24,241.2,53.97697988]
["bitfinex-derivatives","SOLF0:USTF0",1738045343547,0.02826192,241.24,241.2,49.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045343747,77.56,241.32,241.23,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045344150,9.83097988,241.41,241.23,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045344854,0.02972056,241.33,241.29,0.03161092]
["bitfinex-derivatives","SOLF0:USTF0",1738045345447,0.02972056,241.33,241.29,4.17601092]
["bitfinex-derivatives","SOLF0:USTF0",1738045345649,0.02972056,241.33,241.29,0.03161092]
["bitfinex-derivatives","SOLF0:USTF0",1738045345843,0.02972056,241.33,241.31,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738045346049,0.02972056,241.33,241.29,0.03161092]
["bitfinex-derivatives","SOLF0:USTF0",1738045347954,0.02972056,241.33,241.29,4.17611092]
["bitfinex-derivatives","SOLF0:USTF0",1738045348150,0.02972056,241.33,241.29,9.8625908]
["bitfinex-derivatives","SOLF0:USTF0",1738045348455,1.9594,241.46,241.32,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045349655,0.02780622,241.41,241.37,0.02717981]
["bitfinex-derivatives","SOLF0:USTF0",1738045350955,0.02780622,241.41,241.38,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045351656,0.02780622,241.41,241.37,0.02717981]
["bitfinex-derivatives","SOLF0:USTF0",1738045352056,0.02780622,241.41,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738045352459,0.02780622,241.41,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738045352860,0.02780622,241.41,241.37,0.02717981]
["bitfinex-derivatives","SOLF0:USTF0",1738045353158,0.02780622,241.41,241.37,4.17017981]
["bitfinex-derivatives","SOLF0:USTF0",1738045353362,0.02780622,241.41,241.37,0.02717981]
["bitfinex-derivatives","SOLF0:USTF0",1738045353860,4.1426,241.4,241.37,0.02717981]
["bitfinex-derivatives","SOLF0:USTF0",1738045354056,0.02780622,241.41,241.37,0.02717981]
["bitfinex-derivatives","SOLF0:USTF0",1738045354257,9.8587861,241.41,241.37,0.02717981]
["bitfinex-derivatives","SOLF0:USTF0",1738045354758,4.143,241.38,241.37,0.02717981]
["bitfinex-derivatives","SOLF0:USTF0",1738045354954,4.143,241.38,241.37,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045355160,13.97397988,241.38,241.37,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045356154,9.83097988,241.38,241.22,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045356558,9.83097988,241.35,241.22,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045357056,9.83097988,241.35,241.21,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738045357261,0.03028073,241.31,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045357460,4.1448,241.28,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045357664,0.03028073,241.31,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045359656,0.03028073,241.31,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738045360952,0.03028073,241.31,241.27,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738045361155,0.03028073,241.31,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045361662,0.03028073,241.31,241.26,4.17478201]
["bitfinex-derivatives","SOLF0:USTF0",1738045361858,0.03028073,241.31,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045365065,4.17448073,241.31,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045365458,0.03028073,241.31,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045365955,4.1447,241.28,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045366363,0.03028073,241.31,241.26,0.02988201]
["bitfinex-derivatives","SOLF0:USTF0",1738045366963,4.1449,241.27,241.26,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045377573,4.1461,241.2,241.15,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738045377770,9.83097988,241.29,241.13,15.61317988]
["bitfinex-derivatives","SOLF0:USTF0",1738045378374,4.1459,241.21,241.13,15.61317988]
["bitfinex-derivatives","SOLF0:USTF0",1738045378779,0.02699761,241.19,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045379878,0.02699761,241.19,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738045380776,0.02699761,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738045382273,0.02699761,241.19,241.16,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738045382473,0.02699761,241.19,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045383373,4.17329761,241.19,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045385175,4.1466,241.17,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045385372,0.02699761,241.19,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045385776,4.1467,241.16,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045388283,4.1466,241.18,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045388579,0.02699761,241.19,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045389786,0.02699761,241.19,241.15,4.17857723]
["bitfinex-derivatives","SOLF0:USTF0",1738045390981,0.02699761,241.19,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045391185,9.85797749,241.19,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045391587,0.02699761,241.19,241.15,0.03177723]
["bitfinex-derivatives","SOLF0:USTF0",1738045392088,0.02699761,241.19,241.16,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045392287,0.02699761,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738045392588,4.145,241.27,241.19,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045393588,0.03030867,241.25,241.21,0.02685514]
["bitfinex-derivatives","SOLF0:USTF0",1738045394284,0.03030867,241.25,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738045395284,0.03030867,241.25,241.21,0.02685514]
["bitfinex-derivatives","SOLF0:USTF0",1738045395484,0.03030867,241.25,241.21,4.17255514]
["bitfinex-derivatives","SOLF0:USTF0",1738045395688,0.03030867,241.25,241.21,0.02685514]
["bitfinex-derivatives","SOLF0:USTF0",1738045395879,0.03030867,241.25,241.21,4.17255514]
["bitfinex-derivatives","SOLF0:USTF0",1738045396286,4.1456,241.23,241.21,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045396487,9.83097988,241.22,241.21,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045397990,9.83097988,241.22,241.08,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738045398587,9.83097988,241.22,241.07,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045399192,0.02939359,241.17,241.12,0.02770071]
["bitfinex-derivatives","SOLF0:USTF0",1738045400289,0.02939359,241.17,241.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738045402195,11.55237988,241.31,241.13,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045402396,9.83097988,241.31,241.16,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045403395,0.03013113,241.26,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045403985,4.1454,241.24,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045404194,0.03013113,241.26,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045404396,9.83097988,241.24,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045405396,4.1457,241.23,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045406895,4.1457,241.22,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045407996,0.03013113,241.26,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045408588,4.1454,241.24,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045410001,4.1453,241.25,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045410194,0.03013113,241.26,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045411096,4.1455,241.24,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045411902,4.1457,241.22,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045417810,4.1455,241.24,241.21,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738045418911,4.1455,241.24,241.15,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045420112,4.1455,241.24,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045420414,4.1459,241.21,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045420612,0.03013113,241.26,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045421408,4.1462,241.2,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045421715,9.83097988,241.27,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045421911,0.02786288,241.21,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045422213,4.1461,241.2,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045422413,0.02786288,241.21,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045424416,4.17376288,241.21,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045424717,0.02786288,241.21,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045424917,4.1462,241.19,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045426016,4.1464,241.18,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045428821,0.02786288,241.21,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045429121,4.1462,241.2,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045430815,4.1463,241.19,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045434123,0.02786288,241.21,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045434422,4.1464,241.18,241.17,0.02863703]
["bitfinex-derivatives","SOLF0:USTF0",1738045439526,4.147,241.15,241.1,4.13805402]
["bitfinex-derivatives","SOLF0:USTF0",1738045440324,9.83097988,241.22,241.1,4.13805402]
["bitfinex-derivatives","SOLF0:USTF0",1738045440530,9.83097988,241.25,241.11,13.97857988]
["bitfinex-derivatives","SOLF0:USTF0",1738045440829,0.02652389,241.18,241.11,13.97857988]
["bitfinex-derivatives","SOLF0:USTF0",1738045441229,0.02652389,241.18,241.11,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045441425,4.1466,241.17,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738045441724,4.1466,241.17,241.11,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045441725,11.73807988,241.29,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045441924,1.9071,241.29,241.17,13.97757988]
["bitfinex-derivatives","SOLF0:USTF0",1738045442323,11.73807988,241.29,241.14,9.83097988]
["bitfinex-derivatives","SOLF0:USTF0",1738045442525,6.33406486,241.24,241.16,6.33406486]
["bitfinex-derivatives","SOLF0:USTF0",1738045442930,4.1462,241.19,241.18,0.02632867]
["bitfinex-derivatives","SOLF0:USTF0",1738045444627,4.1462,241.19,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045446830,4.146,241.21,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045447231,4.1462,241.2,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045448534,4.17643357,241.22,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045451333,4.1459,241.21,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045452933,0.03063357,241.22,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045453136,4.1461,241.2,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045453331,0.03063357,241.22,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045453635,4.1462,241.19,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045455934,4.146,241.21,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045456435,0.03063357,241.22,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045456831,4.1462,241.19,241.18,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045460333,4.1466,241.17,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738045461533,4.1466,241.17,241.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1738045461534,0.03069567,241.17,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738045463140,4.1471,241.14,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738045464039,0.03069567,241.17,241.08,9.90027619]
["bitfinex-derivatives","SOLF0:USTF0",1738045464239,4.1468,241.16,241.11,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738045464441,0.03069567,241.17,241.08,9.90027619]
["bitfinex-derivatives","SOLF0:USTF0",1738045464742,0.03069567,241.17,241.13,10.48325739]
["bitfinex-derivatives","SOLF0:USTF0",1738045464940,0.03069567,241.17,241.13,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045465843,4.17729567,241.17,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738045468246,4.17729567,241.17,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738045469847,4.17729567,241.17,241.13,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045470147,4.1468,241.16,241.13,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045474949,4.1469,241.15,241.13,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045476250,0.03069567,241.17,241.11,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045476554,6.33605739,241.16,241.09,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045476753,0.03069567,241.17,241.11,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045477344,4.1475,241.12,241.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1738045477545,6.33605739,241.14,241.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1738045477750,0.03112681,241.11,241.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1738045478757,0.03112681,241.11,241.03,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045479154,4.1483,241.07,241.03,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045479359,0.03112681,241.11,241.05,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045479558,0.03112681,241.11,241.07,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045480058,4.1479,241.1,241.07,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045480758,0.03112681,241.11,241.07,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045481053,0.03112681,241.11,241.09,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045483258,0.03112681,241.11,241.08,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045483664,4.17892681,241.11,241.08,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045484460,0.03112681,241.11,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045485361,4.148,241.09,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045486859,4.148,241.09,241.08,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045487255,4.1478,241.1,241.06,10.48445739]
["bitfinex-derivatives","SOLF0:USTF0",1738045487561,0.03112681,241.11,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045488062,4.1479,241.09,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045489859,0.03112681,241.11,241.08,10.48415739]
["bitfinex-derivatives","SOLF0:USTF0",1738045490066,0.03112681,241.11,241.1,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045490467,0.03112681,241.11,241.08,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045490665,4.17872681,241.11,241.08,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045491467,4.1482,241.08,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045493565,4.1482,241.08,241.04,10.48475739]
["bitfinex-derivatives","SOLF0:USTF0",1738045496762,4.1479,241.09,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045497361,0.03112681,241.11,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045497768,0.03112681,241.11,241.04,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045498366,4.1483,241.08,241.04,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045498567,0.03112681,241.11,241.04,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045498768,0.03112681,241.11,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045499370,4.1482,241.08,241.06,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045499769,4.1482,241.08,241.04,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045499965,4.1482,241.08,241.04,10.48485739]
["bitfinex-derivatives","SOLF0:USTF0",1738045500266,4.1486,241.05,241.03,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738045500569,6.33605739,241.05,240.98,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045500764,6.33605739,241.05,240.84,163.02873536]
["bitfinex-derivatives","SOLF0:USTF0",1738045500765,4.1509,240.92,240.91,3.77774662]
["bitfinex-derivatives","SOLF0:USTF0",1738045501167,6.33605739,241.0,240.91,3.77774662]
["bitfinex-derivatives","SOLF0:USTF0",1738045501468,0.02652275,240.94,240.93,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045501769,6.33605739,241.02,240.93,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045502067,0.02841924,240.96,240.93,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045502267,6.33605739,240.94,240.91,3.77774662]
["bitfinex-derivatives","SOLF0:USTF0",1738045502467,6.36447663,240.96,240.91,3.77774662]
["bitfinex-derivatives","SOLF0:USTF0",1738045502665,0.02841924,240.96,240.92,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045502868,0.02841924,240.96,240.91,3.77774662]
["bitfinex-derivatives","SOLF0:USTF0",1738045502869,0.02841924,240.96,240.94,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045503467,0.02841924,240.96,240.92,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045504570,0.02841924,240.96,240.91,3.77774662]
["bitfinex-derivatives","SOLF0:USTF0",1738045504969,6.33605739,240.95,240.91,3.77774662]
["bitfinex-derivatives","SOLF0:USTF0",1738045505372,6.33605739,240.95,240.86,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045505971,6.33605739,240.93,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738045506774,10.48645739,240.95,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738045507070,10.48645739,240.95,240.88,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045510271,4.1505,240.94,240.88,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045510672,6.33605739,240.95,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738045511576,4.1509,240.93,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738045511776,6.33605739,240.95,240.88,10.48755739]
["bitfinex-derivatives","SOLF0:USTF0",1738045511970,0.02841924,240.96,240.88,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045512277,0.02841924,240.96,240.9,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045512669,4.1504,240.95,240.9,10.48725739]
["bitfinex-derivatives","SOLF0:USTF0",1738045513672,0.02841924,240.96,240.9,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045513876,0.02841924,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738045514076,0.02841924,240.96,240.92,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045514278,4.1504,240.95,240.9,10.48715739]
["bitfinex-derivatives","SOLF0:USTF0",1738045515879,0.02841924,240.96,240.9,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045516176,0.02841924,240.96,240.92,10.48685739]
["bitfinex-derivatives","SOLF0:USTF0",1738045516978,0.02841924,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738045517677,0.02841924,240.96,240.92,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045518380,0.02841924,240.96,240.92,10.48685739]
["bitfinex-derivatives","SOLF0:USTF0",1738045520579,0.02841924,240.96,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738045520976,0.02841924,240.96,240.94,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045521875,0.02841924,240.96,240.94,10.48655739]
["bitfinex-derivatives","SOLF0:USTF0",1738045522981,0.02841924,240.96,240.94,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045523880,0.02841924,240.96,240.94,10.48655739]
["bitfinex-derivatives","SOLF0:USTF0",1738045527481,0.02841924,240.96,240.94,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045527686,0.02841924,240.96,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738045530987,0.02702937,241.11,241.07,0.02618018]
["bitfinex-derivatives","SOLF0:USTF0",1738045531884,0.02702937,241.11,241.07,6.36223757]
["bitfinex-derivatives","SOLF0:USTF0",1738045532091,0.02702937,241.11,241.1,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045533985,0.02702937,241.11,241.08,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045537592,0.02702937,241.11,241.1,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045539097,0.02702937,241.11,241.1,10.48385739]
["bitfinex-derivatives","SOLF0:USTF0",1738045544000,3.7794,241.23,241.1,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045544196,4.146,241.21,241.19,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045544597,4.146,241.2,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045546401,6.33605739,241.19,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045546602,6.33605739,241.17,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045547208,10.48265739,241.17,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045547909,4.1466,241.17,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045551711,4.1464,241.18,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045551911,0.03144097,241.21,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045552313,4.17744097,241.21,241.19,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045552506,0.03144097,241.21,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045552709,0.03144097,241.21,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045553416,4.1466,241.17,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045555022,4.1465,241.18,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045555225,6.33605739,241.2,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045555422,0.03144097,241.21,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045555819,4.1465,241.18,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045557319,0.03144097,241.21,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045558026,4.17744097,241.21,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045559036,4.1462,241.2,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045559730,4.1463,241.19,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045560523,4.1466,241.17,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045561726,4.1462,241.2,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045561924,0.03144097,241.21,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045562628,4.1464,241.18,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045563833,0.03144097,241.21,241.17,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045564335,4.1466,241.17,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045564833,4.1466,241.17,241.16,6.36707538]
["bitfinex-derivatives","SOLF0:USTF0",1738045565033,4.1464,241.19,241.16,6.36707538]
["bitfinex-derivatives","SOLF0:USTF0",1738045565826,0.03144097,241.21,241.16,6.36707538]
["bitfinex-derivatives","SOLF0:USTF0",1738045566032,4.1466,241.17,241.16,0.03101799]
["bitfinex-derivatives","SOLF0:USTF0",1738045568733,0.03144097,241.21,241.16,6.36707538]
["bitfinex-derivatives","SOLF0:USTF0",1738045569033,0.03144097,241.21,241.2,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045569531,0.03144097,241.21,241.2,10.48215739]
["bitfinex-derivatives","SOLF0:USTF0",1738045570335,0.03144097,241.21,241.2,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045571032,0.03144097,241.21,241.2,10.48215739]
["bitfinex-derivatives","SOLF0:USTF0",1738045571528,0.03144097,241.21,241.2,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045571727,0.03144097,241.21,241.2,10.48215739]
["bitfinex-derivatives","SOLF0:USTF0",1738045573236,0.03144097,241.21,241.2,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045576141,0.03144097,241.21,241.2,10.48215739]
["bitfinex-derivatives","SOLF0:USTF0",1738045578935,0.03144097,241.21,241.06,20.89181784]
["bitfinex-derivatives","SOLF0:USTF0",1738045579139,4.1449,241.27,241.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738045579341,4.1449,241.27,241.23,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045579842,4.145,241.26,241.23,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045582039,0.02785372,241.27,241.23,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045582244,4.17285372,241.27,241.23,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045584944,4.17285372,241.27,241.25,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045585351,0.02785372,241.27,241.25,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045585657,4.1439,241.33,241.25,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045585845,4.1439,241.33,241.32,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045586043,4.144,241.32,241.3,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045586244,6.33605739,241.37,241.3,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045586548,4.1435,241.35,241.3,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045586750,0.02828474,241.36,241.31,0.02908117]
["bitfinex-derivatives","SOLF0:USTF0",1738045588253,4.1442,241.32,241.31,0.02908117]
["bitfinex-derivatives","SOLF0:USTF0",1738045590259,0.02828474,241.36,241.31,0.02908117]
["bitfinex-derivatives","SOLF0:USTF0",1738045590456,77.58,241.47,241.35,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045590457,81.3439,241.47,241.35,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045590654,81.3439,241.47,241.43,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045590852,77.58,241.47,241.46,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045591358,77.58,241.47,241.4,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045591558,0.029769,241.42,241.4,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045592553,0.029769,241.42,241.4,10.47865739]
["bitfinex-derivatives","SOLF0:USTF0",1738045593256,0.029769,241.42,241.4,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045593455,0.029769,241.42,241.38,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045594152,4.172069,241.42,241.38,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045595157,0.029769,241.42,241.4,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045597056,0.029769,241.42,241.4,10.47855739]
["bitfinex-derivatives","SOLF0:USTF0",1738045597453,77.58,241.47,241.4,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045597657,77.58,241.47,241.46,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045598161,14.75935278,241.58,241.46,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045598356,5.3487,241.67,241.57,6.33605739]
["bitfinex-derivatives","SOLF0:USTF0",1738045598559,5.3487,241.67,241.56,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045598855,0.03049266,241.61,241.59,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045599051,0.03049266,241.61,241.56,0.02736857]
["bitfinex-derivatives","SOLF0:USTF0",1738045599255,4.1396,241.58,241.56,0.02736857]
["bitfinex-derivatives","SOLF0:USTF0",1738045602162,4.1396,241.58,241.56,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045603554,3.5244,241.57,241.56,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045605066,4.1396,241.58,241.56,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045605265,0.03049266,241.61,241.57,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045605466,0.03049266,241.61,241.56,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045605862,4.1397,241.57,241.56,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045611763,4.1395,241.59,241.56,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045611966,0.03049266,241.61,241.57,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045612165,77.54,241.69,241.57,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045612364,77.54,241.69,241.56,9.86341435]
["bitfinex-derivatives","SOLF0:USTF0",1738045612365,77.54,241.69,241.62,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045612566,77.54,241.69,241.56,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045612867,4.1394,241.6,241.56,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045613459,4.16841746,241.6,241.56,9.89010923]
["bitfinex-derivatives","SOLF0:USTF0",1738045613870,0.02901746,241.6,241.56,9.89010923]
["bitfinex-derivatives","SOLF0:USTF0",1738045614168,0.02901746,241.6,241.56,0.02676345]
["bitfinex-derivatives","SOLF0:USTF0",1738045614370,0.02901746,241.6,241.46,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045614667,3.75181746,241.6,241.46,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045615167,4.1409,241.5,241.44,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738045615565,0.02732831,241.49,241.45,0.02630082]
["bitfinex-derivatives","SOLF0:USTF0",1738045616868,4.1415,241.47,241.45,0.02630082]
["bitfinex-derivatives","SOLF0:USTF0",1738045617565,0.02732831,241.49,241.45,0.02630082]
["bitfinex-derivatives","SOLF0:USTF0",1738045617764,0.02732831,241.49,241.46,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045617968,9.86334578,241.67,241.54,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045618376,4.1396,241.58,241.51,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045619069,0.03079199,241.57,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738045619372,4.1393,241.6,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738045619567,0.02920694,241.57,241.53,0.02755267]
["bitfinex-derivatives","SOLF0:USTF0",1738045619765,4.1397,241.58,241.53,0.02755267]
["bitfinex-derivatives","SOLF0:USTF0",1738045619962,0.02715781,241.57,241.53,0.02755267]
["bitfinex-derivatives","SOLF0:USTF0",1738045620567,0.02715781,241.57,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738045620975,1.887,241.68,241.54,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045621175,1.7251,241.74,241.59,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045621473,3.4931,241.74,241.59,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045621769,9.86334578,241.67,241.53,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045621969,9.86334578,241.67,241.5,9.86334578]
["bitfinex-derivatives","SOLF0:USTF0",1738045622162,0.03089812,241.62,241.58,0.02627841]
["bitfinex-derivatives","SOLF0:USTF0",1738045623774,4.1394,241.6,241.58,0.02627841]
["bitfinex-derivatives","SOLF0:USTF0",1738045624276,4.1394,241.6,241.58,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045626575,13.61974578,241.61,241.41,15.77792371]
["bitfinex-derivatives","SOLF0:USTF0",1738045626771,4.1411,241.49,241.41,19.92022371]
["bitfinex-derivatives","SOLF0:USTF0",1738045627166,4.1406,241.52,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738045627771,0.03048268,241.51,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738045627967,9.86334578,241.6,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738045628169,0.02867652,241.52,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738045628873,0.02867652,241.52,241.47,0.02753198]
["bitfinex-derivatives","SOLF0:USTF0",1738045629577,4.1412,241.49,241.47,0.02753198]
["bitfinex-derivatives","SOLF0:USTF0",1738045633676,4.1412,241.49,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045635385,4.1413,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045644287,0.02867652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045644790,4.1408,241.51,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045644996,0.02867652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045645394,4.1413,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045647899,4.16937652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045648801,4.1408,241.51,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045650801,4.16927652,241.52,241.47,4.14143198]
["bitfinex-derivatives","SOLF0:USTF0",1738045653905,4.141,241.5,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045654204,0.02867652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045654499,4.1413,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045665410,14.01774392,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045667420,4.1413,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045668916,4.1411,241.5,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045669618,0.02867652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045669814,4.1411,241.49,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045670625,4.1409,241.51,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045670917,0.02867652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045671320,4.16927652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045673520,0.02867652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045675017,4.1411,241.49,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045675914,4.1413,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045676113,0.02867652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045676717,4.1411,241.49,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045677217,0.02867652,241.52,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045678322,4.1413,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045684624,10.46564653,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045686526,4.1413,241.48,241.47,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045687821,9.88007812,241.5,241.32,15.22197812]
["bitfinex-derivatives","SOLF0:USTF0",1738045688127,9.88007812,241.46,241.32,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738045688928,0.02964089,241.41,241.37,0.03135368]
["bitfinex-derivatives","SOLF0:USTF0",1738045689427,4.143,241.39,241.37,0.03135368]
["bitfinex-derivatives","SOLF0:USTF0",1738045691228,4.143,241.39,241.37,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045695128,9.88007812,241.4,241.37,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045695334,4.143,241.38,241.37,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045695528,0.02964089,241.41,241.37,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045696734,4.1428,241.39,241.37,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045697338,4.143,241.38,241.37,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045699937,4.1443,241.31,241.24,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738045700138,9.88007812,241.35,241.24,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738045700939,0.02885635,241.32,241.27,0.02784488]
["bitfinex-derivatives","SOLF0:USTF0",1738045701338,4.1446,241.29,241.27,0.02784488]
["bitfinex-derivatives","SOLF0:USTF0",1738045702038,4.1447,241.28,241.27,0.02784488]
["bitfinex-derivatives","SOLF0:USTF0",1738045702238,4.1447,241.28,241.27,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045704437,9.88007812,241.29,241.23,62.62809613]
["bitfinex-derivatives","SOLF0:USTF0",1738045704738,4.1454,241.24,241.23,19.53500347]
["bitfinex-derivatives","SOLF0:USTF0",1738045704940,9.88007812,241.26,241.11,5.92203725]
["bitfinex-derivatives","SOLF0:USTF0",1738045705135,9.88007812,241.22,241.09,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738045705641,0.03098531,241.18,241.13,0.0287818]
["bitfinex-derivatives","SOLF0:USTF0",1738045707445,0.03098531,241.18,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738045707644,0.03098531,241.18,241.13,0.0287818]
["bitfinex-derivatives","SOLF0:USTF0",1738045708347,0.03098531,241.18,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738045709749,0.03098531,241.18,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738045710245,9.88007812,241.28,241.14,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738045710843,4.1451,241.26,241.14,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738045711251,0.03068503,241.22,241.18,0.03134859]
["bitfinex-derivatives","SOLF0:USTF0",1738045711543,10.24773094,241.32,241.18,9.91142671]
["bitfinex-derivatives","SOLF0:USTF0",1738045711750,10.24773094,241.32,241.19,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738045712351,10.24773094,241.32,241.25,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738045712552,0.02906007,241.28,241.25,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738045712947,0.02906007,241.28,241.23,0.02616572]
["bitfinex-derivatives","SOLF0:USTF0",1738045713150,0.02906007,241.28,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738045713850,0.02906007,241.28,241.23,0.02616572]
["bitfinex-derivatives","SOLF0:USTF0",1738045715856,0.02906007,241.28,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738045716449,89.21820503,241.35,241.3,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738045716851,89.21820503,241.35,241.24,11.59627812]
["bitfinex-derivatives","SOLF0:USTF0",1738045717047,14.02277812,241.4,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738045717448,0.02723333,241.39,241.34,0.02676884]
["bitfinex-derivatives","SOLF0:USTF0",1738045718853,9.90731145,241.39,241.34,0.02676884]
["bitfinex-derivatives","SOLF0:USTF0",1738045719852,4.1433,241.37,241.34,0.02676884]
["bitfinex-derivatives","SOLF0:USTF0",1738045720647,4.1434,241.36,241.34,0.02676884]
["bitfinex-derivatives","SOLF0:USTF0",1738045720853,9.90731145,241.39,241.34,0.02676884]
["bitfinex-derivatives","SOLF0:USTF0",1738045721857,4.1435,241.35,241.34,0.02676884]
["bitfinex-derivatives","SOLF0:USTF0",1738045726058,4.1435,241.35,241.34,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045726362,4.1452,241.26,241.18,9.88007812]
["bitfinex-derivatives","SOLF0:USTF0",1738045727166,4.1452,241.26,241.19,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738045727555,0.02863039,241.25,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045728261,4.1455,241.24,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045728563,0.02863039,241.25,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045729766,4.1454,241.24,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045730369,0.02863039,241.25,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045730967,4.1458,241.22,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045733169,0.02863039,241.25,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045733366,4.1458,241.22,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045734678,4.1458,241.22,241.2,6.36370728]
["bitfinex-derivatives","SOLF0:USTF0",1738045735970,4.1459,241.21,241.2,6.36370728]
["bitfinex-derivatives","SOLF0:USTF0",1738045736272,4.1459,241.21,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045737263,4.1457,241.23,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045737471,0.02863039,241.25,241.2,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1738045737969,0.02863039,241.25,241.22,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045738268,0.02863039,241.25,241.24,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045740073,6.33316886,241.33,241.24,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045740674,6.33316886,241.31,241.22,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045740874,6.33316886,241.29,241.21,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738045741070,6.33316886,241.29,241.24,0.02640071]
["bitfinex-derivatives","SOLF0:USTF0",1738045741270,6.36128197,241.29,241.24,0.02640071]
["bitfinex-derivatives","SOLF0:USTF0",1738045742075,4.1449,241.27,241.24,0.02640071]
["bitfinex-derivatives","SOLF0:USTF0",1738045744578,0.02811311,241.29,241.26,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045744877,6.33316886,241.42,241.28,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045745075,6.33316886,241.44,241.36,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045745675,4.1423,241.43,241.36,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045745868,6.33316886,241.46,241.38,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045746067,0.03143484,241.42,241.38,6.33316886]
["bitfinex-derivatives","SOLF0:USTF0",1738045746272,4.1428,241.4,241.37,0.02866387]
["bitfinex-derivatives","SOLF0:USTF0",1738045746875,0.03143484,241.42,241.37,0.02866387]
["bitfinex-derivatives","SOLF0:USTF0",1738045748775,4.1428,241.39,241.37,0.02866387]
["bitfinex-derivatives","SOLF0:USTF0",1738045750278,0.03143484,241.42,241.37,0.02866387]
["bitfinex-derivatives","SOLF0:USTF0",1738045751670,4.1427,241.4,241.37,0.02866387]
["bitfinex-derivatives","SOLF0:USTF0",1738045752078,0.03143484,241.42,241.37,0.02866387]
["bitfinex-derivatives","SOLF0:USTF0",1738045753170,4.1428,241.39,241.37,0.02866387]
["bitfinex-derivatives","SOLF0:USTF0",1738045753375,4.1428,241.39,241.37,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045754373,5.9743,241.39,241.37,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045754771,4.1447,241.29,241.21,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738045755576,4.144,241.33,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738045755781,0.02640212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045759283,4.17070212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045760683,0.02640212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045761481,0.02640212,241.31,241.28,9.88350802]
["bitfinex-derivatives","SOLF0:USTF0",1738045761878,0.02640212,241.31,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738045762083,0.02640212,241.31,241.27,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738045762282,0.02640212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045763086,4.1447,241.29,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045763286,0.02640212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045764690,4.1446,241.29,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045764886,0.02640212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045765187,4.1444,241.3,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045765388,0.02640212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045765890,4.1447,241.29,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045766083,0.02640212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045766488,4.1444,241.3,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045766787,0.02640212,241.31,241.26,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1738045767888,9.88350802,241.41,241.28,9.88350802]
["bitfinex-derivatives","SOLF0:USTF0",1738045768081,4.1427,241.4,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738045768788,77.56,241.43,241.29,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738045768989,0.02964914,241.39,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045775092,4.1433,241.37,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045775488,4.17264914,241.39,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045775891,0.02964914,241.39,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045776291,4.1431,241.38,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045776594,0.02964914,241.39,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045777595,4.17244914,241.39,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045778294,4.1431,241.38,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045779592,0.02964914,241.39,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045781096,4.1432,241.37,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045781592,4.1435,241.35,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045781793,10.46972861,241.35,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045784597,4.1435,241.35,241.34,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1738045785101,9.88907388,241.36,241.22,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1738045785403,9.88907388,241.33,241.22,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738045785603,9.88907388,241.3,241.21,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738045785798,9.88907388,241.3,241.17,9.88907388]
["bitfinex-derivatives","SOLF0:USTF0",1738045786401,0.02649158,241.26,241.21,0.02957686]
["bitfinex-derivatives","SOLF0:USTF0",1738045787805,0.02649158,241.26,241.21,4.17537686]
["bitfinex-derivatives","SOLF0:USTF0",1738045789008,0.02649158,241.26,241.21,0.02957686]
["bitfinex-derivatives","SOLF0:USTF0",1738045789604,4.17159158,241.26,241.21,0.02957686]
["bitfinex-derivatives","SOLF0:USTF0",1738045792608,0.02649158,241.26,241.21,0.02957686]
["bitfinex-derivatives","SOLF0:USTF0",1738045793109,0.02649158,241.26,241.21,1.89857686]
["bitfinex-derivatives","SOLF0:USTF0",1738045793309,0.02649158,241.26,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045794008,0.02649158,241.26,241.22,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738045794209,0.02649158,241.26,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738045794604,0.02649158,241.26,241.22,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738045794804,0.02649158,241.26,241.23,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738045795810,0.02649158,241.26,241.22,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738045797105,0.02649158,241.26,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045797912,0.02649158,241.26,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738045798810,0.02649158,241.26,241.22,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738045799005,0.02649158,241.26,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738045800106,0.02649158,241.26,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738045800313,0.02649158,241.26,241.22,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738045800513,0.02649158,241.26,241.21,1.89857686]
["bitfinex-derivatives","SOLF0:USTF0",1738045801108,4.17159158,241.26,241.21,1.89857686]
["bitfinex-derivatives","SOLF0:USTF0",1738045801311,0.02649158,241.26,241.21,1.89857686]
["bitfinex-derivatives","SOLF0:USTF0",1738045802410,0.02649158,241.26,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045803006,0.02649158,241.26,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738045803311,0.02649158,241.26,241.21,1.89857686]
["bitfinex-derivatives","SOLF0:USTF0",1738045804113,0.02649158,241.26,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738045806313,6.33037616,241.35,241.24,6.33037616]
["bitfinex-derivatives","SOLF0:USTF0",1738045806512,4.1437,241.34,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738045806910,6.33037616,241.37,241.29,10.47487616]
["bitfinex-derivatives","SOLF0:USTF0",1738045807114,4.1432,241.37,241.31,10.47437616]
["bitfinex-derivatives","SOLF0:USTF0",1738045807413,4.1432,241.37,241.31,6.33037616]
["bitfinex-derivatives","SOLF0:USTF0",1738045807614,4.1437,241.34,241.32,0.02699579]
["bitfinex-derivatives","SOLF0:USTF0",1738045807913,4.1437,241.34,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738045808213,4.144,241.32,241.31,0.0299542]
["bitfinex-derivatives","SOLF0:USTF0",1738045808411,4.144,241.32,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738045808610,6.33037616,241.33,241.29,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1738045808813,4.1444,241.3,241.29,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1738045809508,6.33037616,241.31,241.29,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1738045809913,6.33037616,241.33,241.29,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1738045810619,0.03165714,241.34,241.29,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1738045811104,4.17545714,241.34,241.29,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1738045811509,0.03165714,241.34,241.29,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1738045812513,0.03165714,241.34,241.31,9.89049498]
["bitfinex-derivatives","SOLF0:USTF0",1738045812915,77.56,241.42,241.31,9.89049498]
["bitfinex-derivatives","SOLF0:USTF0",1738045813115,77.56,241.42,241.32,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1738045814016,0.02928679,241.39,241.37,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738045815318,0.02928679,241.39,241.35,4.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1738045815716,0.02928679,241.39,241.35,0.02646026]
["bitfinex-derivatives","SOLF0:USTF0",1738045816019,0.02928679,241.39,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738045817616,77.56,241.42,241.37,9.89049498]
["bitfinex-derivatives","SOLF0:USTF0",1738045817919,10.28569498,241.55,241.37,9.89049498]
["bitfinex-derivatives","SOLF0:USTF0",1738045818117,10.28569498,241.55,241.4,9.89049498]
["bitfinex-derivatives","SOLF0:USTF0",1738045818518,4.1413,241.49,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738045818820,4.16935172,241.49,241.44,4.17049989]
["bitfinex-derivatives","SOLF0:USTF0",1738045819319,4.16935172,241.49,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738045819320,0.02805172,241.49,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738045821417,0.02805172,241.49,241.44,0.02859989]
["bitfinex-derivatives","SOLF0:USTF0",1738045821918,4.1404,241.53,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738045822121,9.89049498,241.58,241.41,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738045822320,9.89049498,241.55,241.41,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738045822512,4.1411,241.5,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738045822714,4.1411,241.5,241.41,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738045823114,0.0308643,241.48,241.43,0.02671416]
["bitfinex-derivatives","SOLF0:USTF0",1738045823722,0.0308643,241.48,241.43,4.16881416]
["bitfinex-derivatives","SOLF0:USTF0",1738045824524,4.1721643,241.48,241.43,0.02671416]
["bitfinex-derivatives","SOLF0:USTF0",1738045825425,0.0308643,241.48,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738045827027,0.0308643,241.48,241.43,0.02671416]
["bitfinex-derivatives","SOLF0:USTF0",1738045827629,4.1722643,241.48,241.43,0.02671416]
["bitfinex-derivatives","SOLF0:USTF0",1738045828025,0.0308643,241.48,241.43,0.02671416]
["bitfinex-derivatives","SOLF0:USTF0",1738045829132,0.0308643,241.48,241.43,4.16881416]
["bitfinex-derivatives","SOLF0:USTF0",1738045829334,0.0308643,241.48,241.43,0.02671416]
["bitfinex-derivatives","SOLF0:USTF0",1738045830136,0.0308643,241.48,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738045832034,0.0308643,241.48,241.43,9.91720914]
["bitfinex-derivatives","SOLF0:USTF0",1738045832233,0.0308643,241.48,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738045832535,0.0308643,241.48,241.47,10.45967452]
["bitfinex-derivatives","SOLF0:USTF0",1738045833936,4.1402,241.55,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738045834132,4.1402,241.55,241.51,6.31827452]
["bitfinex-derivatives","SOLF0:USTF0",1738045834937,0.02975581,241.55,241.51,6.34712569]
["bitfinex-derivatives","SOLF0:USTF0",1738045836137,0.02975581,241.55,241.51,10.48782569]
["bitfinex-derivatives","SOLF0:USTF0",1738045837844,4.1406,241.52,241.51,0.02885117]
["bitfinex-derivatives","SOLF0:USTF0",1738045839845,4.16995581,241.55,241.51,0.02885117]
["bitfinex-derivatives","SOLF0:USTF0",1738045840640,0.02975581,241.55,241.53,6.31827452]
["bitfinex-derivatives","SOLF0:USTF0",1738045842650,0.02975581,241.55,241.51,9.8962282]
["bitfinex-derivatives","SOLF0:USTF0",1738045843054,0.02975581,241.55,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738045843752,0.02975581,241.55,241.52,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738045844152,0.02975581,241.55,241.51,9.8962282]
["bitfinex-derivatives","SOLF0:USTF0",1738045844652,0.02975581,241.55,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738045845153,0.02975581,241.55,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738045845349,0.02975581,241.55,241.51,9.8962282]
["bitfinex-derivatives","SOLF0:USTF0",1738045846253,0.02975581,241.55,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738045846444,0.02975581,241.55,241.51,9.8962282]
["bitfinex-derivatives","SOLF0:USTF0",1738045846648,3.6848,241.68,241.54,9.86737703]
["bitfinex-derivatives","SOLF0:USTF0",1738045846853,4.1392,241.61,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738045847050,3.6848,241.68,241.51,9.86737703]
["bitfinex-derivatives","SOLF0:USTF0",1738045847757,3.6848,241.68,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045847758,0.0313712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045848255,4.1396,241.58,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045849558,4.1399,241.56,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045856560,0.0313712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045856759,4.1397,241.58,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045858357,0.0313712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045858554,4.1397,241.57,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045860155,4.1399,241.56,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045861160,0.0313712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045861161,4.1397,241.58,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045862358,4.1708712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045862661,0.0313712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045863064,0.0313712,241.59,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738045863765,0.0313712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045863766,0.0313712,241.59,241.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738045864167,4.1707712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045864765,4.1396,241.58,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045866362,0.0313712,241.59,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045866669,4.1399,241.56,241.55,0.02687349]
["bitfinex-derivatives","SOLF0:USTF0",1738045873668,9.87277373,241.56,241.42,9.62647366]
["bitfinex-derivatives","SOLF0:USTF0",1738045874369,9.87277373,241.56,241.38,13.56577373]
["bitfinex-derivatives","SOLF0:USTF0",1738045874869,0.03064917,241.5,241.46,0.03099039]
["bitfinex-derivatives","SOLF0:USTF0",1738045877966,4.1411,241.49,241.46,0.03099039]
["bitfinex-derivatives","SOLF0:USTF0",1738045878167,0.03064917,241.5,241.46,0.03099039]
["bitfinex-derivatives","SOLF0:USTF0",1738045878370,4.1414,241.47,241.46,0.03099039]
["bitfinex-derivatives","SOLF0:USTF0",1738045879975,4.1414,241.47,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045880268,14.01417373,241.47,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045881868,4.1414,241.47,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045882069,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045882774,4.17154917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045883274,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045887382,4.1411,241.49,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045887775,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045888676,4.1412,241.49,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045888876,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045890178,4.17174917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045891286,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045891781,4.17154917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045892086,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045892280,4.1413,241.48,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045892780,4.1414,241.47,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045893183,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045895281,0.03064917,241.5,241.46,4.14169039]
["bitfinex-derivatives","SOLF0:USTF0",1738045896679,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045896883,4.1413,241.48,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045897181,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045897488,4.1414,241.47,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045898883,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045900081,0.03064917,241.5,241.46,4.14159039]
["bitfinex-derivatives","SOLF0:USTF0",1738045900283,0.03064917,241.5,241.46,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045900684,0.03064917,241.5,241.49,6.31698849]
["bitfinex-derivatives","SOLF0:USTF0",1738045900887,0.03064917,241.5,241.49,10.45808849]
["bitfinex-derivatives","SOLF0:USTF0",1738045901077,0.03064917,241.5,241.49,6.31698849]
["bitfinex-derivatives","SOLF0:USTF0",1738045902687,0.03064917,241.5,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738045902881,0.03064917,241.5,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738045903283,4.1402,241.55,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738045904388,0.02631543,241.54,241.5,0.02656662]
["bitfinex-derivatives","SOLF0:USTF0",1738045905088,4.16661543,241.54,241.5,0.02656662]
["bitfinex-derivatives","SOLF0:USTF0",1738045905883,4.1408,241.51,241.5,0.02656662]
["bitfinex-derivatives","SOLF0:USTF0",1738045907184,14.01279513,241.51,241.5,0.02656662]
["bitfinex-derivatives","SOLF0:USTF0",1738045908086,14.01279513,241.51,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045911084,4.1405,241.53,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045911291,0.02631543,241.54,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045913390,4.1406,241.53,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045914089,0.02631543,241.54,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045916291,0.02631543,241.54,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738045918291,0.02631543,241.54,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045918292,0.02631543,241.54,241.5,4.14086662]
["bitfinex-derivatives","SOLF0:USTF0",1738045920400,0.02631543,241.54,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045921700,4.1406,241.52,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045922695,0.02631543,241.54,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045922895,4.1408,241.51,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045930801,0.02631543,241.54,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045930802,4.1406,241.53,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045931201,0.02631543,241.54,241.5,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045931407,0.02631543,241.54,241.5,4.14096662]
["bitfinex-derivatives","SOLF0:USTF0",1738045933807,0.02631543,241.54,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738045934105,9.44682562,241.61,241.51,13.70149513]
["bitfinex-derivatives","SOLF0:USTF0",1738045935007,0.03063585,241.58,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738045935211,0.03063585,241.58,241.51,13.70149513]
["bitfinex-derivatives","SOLF0:USTF0",1738045935398,0.03063585,241.58,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045937306,0.03063585,241.58,241.54,4.16852358]
["bitfinex-derivatives","SOLF0:USTF0",1738045937702,0.03063585,241.58,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045938311,4.17033585,241.58,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045939706,0.03063585,241.58,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045940413,0.03063585,241.58,241.54,4.16862358]
["bitfinex-derivatives","SOLF0:USTF0",1738045940711,0.03063585,241.58,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045942011,4.17023585,241.58,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045942712,0.03063585,241.58,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045943012,4.1399,241.56,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045943711,0.03063585,241.58,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045943712,4.1401,241.55,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045948416,14.01209513,241.55,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045948613,10.46062566,241.55,241.54,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1738045949711,10.46062566,241.55,241.54,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738045950011,6.32052566,241.55,241.41,6.32052566]
["bitfinex-derivatives","SOLF0:USTF0",1738045950213,6.32052566,241.49,241.41,6.32052566]
["bitfinex-derivatives","SOLF0:USTF0",1738045950613,3.6051,241.6,241.39,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738045950614,4.1416,241.46,241.39,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738045950918,0.03069273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045953710,4.1422,241.43,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045954015,0.03069273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045954516,4.17269273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045955719,0.03069273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045957120,0.03069273,241.45,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738045960217,0.03069273,241.45,241.4,4.1691613]
["bitfinex-derivatives","SOLF0:USTF0",1738045960621,0.03069273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045961721,4.142,241.44,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045962421,0.03069273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045963922,0.03069273,241.45,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738045965420,0.03069273,241.45,241.41,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738045967325,0.03069273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045968627,4.1423,241.43,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045969126,0.03069273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045969424,4.17259273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045970125,4.142,241.44,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045970525,4.142,241.44,241.4,6.34883813]
["bitfinex-derivatives","SOLF0:USTF0",1738045971328,4.1423,241.42,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045972030,0.03069273,241.45,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045972227,4.1422,241.43,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045972528,6.32217683,241.44,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045973026,4.1425,241.42,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045973827,4.17259273,241.45,241.4,4.1692613]
["bitfinex-derivatives","SOLF0:USTF0",1738045974127,0.03069273,241.45,241.4,4.1692613]
["bitfinex-derivatives","SOLF0:USTF0",1738045974628,4.1421,241.43,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045975127,6.32217683,241.44,241.4,0.0266613]
["bitfinex-derivatives","SOLF0:USTF0",1738045975533,6.32217683,241.42,241.31,9.62687256]
["bitfinex-derivatives","SOLF0:USTF0",1738045975726,6.32217683,241.33,241.31,9.62687256]
["bitfinex-derivatives","SOLF0:USTF0",1738045976126,6.32217683,241.33,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738045976826,6.35349567,241.33,241.29,4.1720719]
["bitfinex-derivatives","SOLF0:USTF0",1738045977023,0.03131884,241.33,241.31,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738045977226,0.03131884,241.33,241.29,0.0276719]
["bitfinex-derivatives","SOLF0:USTF0",1738045977730,0.03131884,241.33,241.31,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738045978024,10.46537683,241.37,241.29,0.0276719]
["bitfinex-derivatives","SOLF0:USTF0",1738045978227,6.32217683,241.41,241.32,6.32217683]
["bitfinex-derivatives","SOLF0:USTF0",1738045978433,0.6732,241.54,241.25,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738045978434,6.32217683,241.45,241.39,6.32217683]
["bitfinex-derivatives","SOLF0:USTF0",1738045978635,6.32217683,241.45,241.37,6.32217683]
["bitfinex-derivatives","SOLF0:USTF0",1738045978828,4.1423,241.42,241.37,10.46517683]
["bitfinex-derivatives","SOLF0:USTF0",1738045979029,6.32217683,241.43,241.35,6.32217683]
["bitfinex-derivatives","SOLF0:USTF0",1738045979223,5.2318,241.54,241.37,0.03021126]
["bitfinex-derivatives","SOLF0:USTF0",1738045979224,6.32217683,241.41,241.37,0.03021126]
["bitfinex-derivatives","SOLF0:USTF0",1738045979431,4.1427,241.4,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738045979735,0.03092852,241.41,241.37,0.02864799]
["bitfinex-derivatives","SOLF0:USTF0",1738045980032,6.35310535,241.41,241.37,0.02864799]
["bitfinex-derivatives","SOLF0:USTF0",1738045980634,0.03092852,241.41,241.37,0.02864799]
["bitfinex-derivatives","SOLF0:USTF0",1738045981832,4.143,241.38,241.37,0.02864799]
["bitfinex-derivatives","SOLF0:USTF0",1738045982034,4.143,241.38,241.25,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738045982035,9.88477459,241.38,241.25,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738045982227,4.1437,241.35,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738045982434,9.88477459,241.35,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738045982636,9.88477459,241.35,241.25,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738045982825,9.88477459,241.35,241.28,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738045982826,14.02837459,241.35,241.28,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738045983026,9.88477459,241.39,241.25,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738045983235,0.03020144,241.34,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045986940,0.03020144,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738045989439,0.03020144,241.34,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045989641,4.1442,241.31,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045989842,0.03020144,241.34,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045991046,9.88477459,241.32,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045992248,4.1444,241.3,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045995641,4.144,241.33,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045996153,0.03020144,241.34,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045996853,4.1442,241.31,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738045997452,4.1444,241.3,241.29,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738046002957,4.1455,241.24,241.18,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738046003358,4.1455,241.24,241.18,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738046003854,4.1455,241.24,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738046004256,0.02936167,241.23,241.19,0.0311023]
["bitfinex-derivatives","SOLF0:USTF0",1738046004656,4.17496167,241.23,241.19,0.0311023]
["bitfinex-derivatives","SOLF0:USTF0",1738046010258,4.1457,241.22,241.19,0.0311023]
["bitfinex-derivatives","SOLF0:USTF0",1738046017458,0.02936167,241.23,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738046017761,0.02936167,241.23,241.22,10.48026147]
["bitfinex-derivatives","SOLF0:USTF0",1738046018958,4.1445,241.29,241.22,6.33456147]
["bitfinex-derivatives","SOLF0:USTF0",1738046019154,4.1445,241.29,241.24,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738046020164,4.17303711,241.29,241.24,4.1744462]
["bitfinex-derivatives","SOLF0:USTF0",1738046021164,0.02853711,241.29,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738046022064,0.02853711,241.29,241.24,0.0292462]
["bitfinex-derivatives","SOLF0:USTF0",1738046022266,4.17303711,241.29,241.24,0.0292462]
["bitfinex-derivatives","SOLF0:USTF0",1738046024169,4.145,241.27,241.24,0.0292462]
["bitfinex-derivatives","SOLF0:USTF0",1738046024370,6.33456147,241.28,241.24,0.0292462]
["bitfinex-derivatives","SOLF0:USTF0",1738046024770,4.1452,241.25,241.24,0.0292462]
["bitfinex-derivatives","SOLF0:USTF0",1738046028072,4.1463,241.19,241.13,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738046028276,6.33456147,241.18,241.13,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738046028470,6.33456147,241.18,241.1,6.33456147]
["bitfinex-derivatives","SOLF0:USTF0",1738046028679,6.33456147,241.18,241.11,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738046028680,6.33456147,241.16,241.11,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738046029071,6.36490097,241.16,241.11,4.17724247]
["bitfinex-derivatives","SOLF0:USTF0",1738046029268,6.33456147,241.14,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046030774,4.1474,241.13,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046030980,6.33456147,241.14,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046031381,4.1473,241.13,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046031681,6.33456147,241.14,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046031875,10.48166147,241.14,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046032781,4.1473,241.13,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046033179,6.33456147,241.12,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046033982,6.33456147,241.14,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046034579,6.36490097,241.16,241.11,4.17734247]
["bitfinex-derivatives","SOLF0:USTF0",1738046036584,10.51170097,241.16,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046037582,6.33456147,241.14,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046037789,4.1473,241.13,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046038481,4.1474,241.12,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046038678,6.36490097,241.16,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046040187,6.36490097,241.16,241.11,4.17734247]
["bitfinex-derivatives","SOLF0:USTF0",1738046042891,6.36490097,241.16,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046043086,6.33456147,241.14,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046043287,6.33456147,241.12,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046044190,10.48196147,241.12,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046045695,10.48176147,241.14,241.11,0.02974247]
["bitfinex-derivatives","SOLF0:USTF0",1738046045988,0.0303395,241.16,241.12,6.33456147]
["bitfinex-derivatives","SOLF0:USTF0",1738046046194,0.0303395,241.16,241.14,6.33456147]
["bitfinex-derivatives","SOLF0:USTF0",1738046046395,0.0303395,241.16,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738046046589,4.1456,241.23,241.14,6.33456147]
["bitfinex-derivatives","SOLF0:USTF0",1738046046789,4.1456,241.23,241.17,6.33456147]
["bitfinex-derivatives","SOLF0:USTF0",1738046047187,4.1453,241.25,241.19,6.33456147]
["bitfinex-derivatives","SOLF0:USTF0",1738046047388,6.33456147,241.26,241.19,6.33456147]
["bitfinex-derivatives","SOLF0:USTF0",1738046047788,0.02758083,241.25,241.2,0.03054392]
["bitfinex-derivatives","SOLF0:USTF0",1738046048693,6.33456147,241.22,241.2,0.03054392]
["bitfinex-derivatives","SOLF0:USTF0",1738046049093,6.33456147,241.22,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046049294,10.48036147,241.22,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046050695,4.1458,241.22,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046050897,4.1455,241.24,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046051292,0.02758083,241.25,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046052094,4.1457,241.22,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046053000,4.1455,241.24,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046053599,4.1456,241.23,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046054197,0.02758083,241.25,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046055501,4.1459,241.21,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046058200,14.04672045,241.21,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046060903,23.9475409,241.21,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046062302,14.04672045,241.21,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046063511,23.9475409,241.21,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046064111,14.04672045,241.21,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046066608,23.9475409,241.21,241.2,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046068310,19.8016409,241.21,240.94,9.90082045]
["bitfinex-derivatives","SOLF0:USTF0",1738046068507,9.90082045,241.04,240.89,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738046068713,9.90082045,241.01,240.89,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738046068908,4.1507,240.93,240.85,231.10397361]
["bitfinex-derivatives","SOLF0:USTF0",1738046069109,9.90082045,240.94,240.85,226.95187361]
["bitfinex-derivatives","SOLF0:USTF0",1738046069610,0.02809858,240.92,240.88,0.0288293]
["bitfinex-derivatives","SOLF0:USTF0",1738046070215,4.17899858,240.92,240.88,0.0288293]
["bitfinex-derivatives","SOLF0:USTF0",1738046070607,0.02809858,240.92,240.88,0.0288293]
["bitfinex-derivatives","SOLF0:USTF0",1738046075321,0.02809858,240.92,240.88,4.1803293]
["bitfinex-derivatives","SOLF0:USTF0",1738046075722,9.90082045,241.0,240.88,0.0288293]
["bitfinex-derivatives","SOLF0:USTF0",1738046076120,9.90082045,241.0,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738046076923,0.03026221,240.98,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046078621,0.03026221,240.98,240.94,4.17792218]
["bitfinex-derivatives","SOLF0:USTF0",1738046079824,0.03026221,240.98,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046080119,77.62,241.01,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046080324,77.62,241.01,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738046080527,77.62,241.01,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046081229,0.02630983,241.0,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046082528,74.6668,241.01,240.94,9.92824263]
["bitfinex-derivatives","SOLF0:USTF0",1738046082927,74.6668,241.01,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046083123,4.1497,240.99,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046083326,74.6668,241.01,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738046083527,0.02931084,241.0,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046085327,74.6668,241.01,240.94,9.92824263]
["bitfinex-derivatives","SOLF0:USTF0",1738046086131,74.6668,241.01,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738046087331,74.6668,241.01,240.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738046087532,74.6668,241.01,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046088032,78.8162,241.01,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738046088236,78.8162,241.01,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046088431,74.6668,241.01,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046090135,74.6668,241.01,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738046091233,78.8162,241.01,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738046093039,4.1494,241.01,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738046100245,0.02962396,241.02,240.96,6.34567452]
["bitfinex-derivatives","SOLF0:USTF0",1738046100440,0.02962396,241.02,240.98,6.34567452]
["bitfinex-derivatives","SOLF0:USTF0",1738046101147,0.02962396,241.02,240.96,6.34567452]
["bitfinex-derivatives","SOLF0:USTF0",1738046101444,6.37529848,241.02,240.94,6.3730967]
["bitfinex-derivatives","SOLF0:USTF0",1738046101646,4.1494,241.01,240.96,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738046102343,10.49557452,240.98,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046102543,6.34567452,240.95,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046103245,10.49607452,240.95,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046103547,6.34567452,240.95,240.94,0.02742218]
["bitfinex-derivatives","SOLF0:USTF0",1738046106744,6.34567452,240.95,240.77,116.28964124]
["bitfinex-derivatives","SOLF0:USTF0",1738046106949,6.34567452,240.83,240.82,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046108148,6.34567452,240.83,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046108349,6.34567452,240.81,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046108549,9.93306942,240.84,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046108754,0.02732495,240.85,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046108953,4.17952495,240.85,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046109254,0.02732495,240.85,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046109550,14.08546942,240.84,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046109747,9.93306942,240.84,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046110554,9.93306942,240.81,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046111053,14.08546942,240.84,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046112357,4.1525,240.83,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046112555,9.93306942,240.84,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046112760,0.02732495,240.85,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046112955,4.1523,240.84,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046113153,9.93306942,240.84,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046113956,4.17952495,240.85,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046114556,4.1524,240.84,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046114958,0.02732495,240.85,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046115757,9.93306942,240.83,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046116456,4.1527,240.82,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046117461,3.6771,240.81,240.8,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046124467,6.3771,240.81,240.58,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738046124769,9.93306942,240.66,240.55,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738046124970,9.93306942,240.7,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738046125272,9.93306942,240.7,240.55,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738046125577,0.03026078,240.65,240.6,0.03168631]
["bitfinex-derivatives","SOLF0:USTF0",1738046125865,9.93306942,240.67,240.55,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738046126069,0.03015588,240.65,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046127471,0.03015588,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738046127674,0.03015588,240.65,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046130775,6.36555719,240.64,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046131876,0.03015588,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738046132375,0.03015588,240.65,240.6,4.18743716]
["bitfinex-derivatives","SOLF0:USTF0",1738046132776,6.36555719,240.64,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046133878,4.1562,240.61,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046134778,6.36555719,240.62,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046135870,4.1562,240.61,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046136581,0.03015588,240.65,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046137571,0.03015588,240.65,240.6,4.18743716]
["bitfinex-derivatives","SOLF0:USTF0",1738046139984,4.18575588,240.65,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046140978,0.03015588,240.65,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046142177,0.03015588,240.65,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738046142374,0.03015588,240.65,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046142783,3.6771,240.81,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046142784,4.1547,240.7,240.6,0.03103716]
["bitfinex-derivatives","SOLF0:USTF0",1738046142978,9.94781979,240.72,240.56,9.94781979]
["bitfinex-derivatives","SOLF0:USTF0",1738046143283,9.94781979,240.72,240.59,9.94781979]
["bitfinex-derivatives","SOLF0:USTF0",1738046143483,14.10221979,240.72,240.62,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738046143783,14.10221979,240.72,240.63,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738046143981,0.03039081,240.69,240.65,0.03000395]
["bitfinex-derivatives","SOLF0:USTF0",1738046144983,0.03039081,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738046146683,0.03039081,240.69,240.65,0.03000395]
["bitfinex-derivatives","SOLF0:USTF0",1738046148179,0.03039081,240.69,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738046148990,0.03039081,240.69,240.65,0.03000395]
["bitfinex-derivatives","SOLF0:USTF0",1738046149183,0.03039081,240.69,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738046149987,0.03039081,240.69,240.59,12.64781979]
["bitfinex-derivatives","SOLF0:USTF0",1738046150587,4.18529081,240.69,240.59,12.64781979]
["bitfinex-derivatives","SOLF0:USTF0",1738046151087,0.03039081,240.69,240.62,4.18795704]
["bitfinex-derivatives","SOLF0:USTF0",1738046151286,4.18529081,240.69,240.62,0.03185704]
["bitfinex-derivatives","SOLF0:USTF0",1738046152190,4.18529081,240.69,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738046155792,0.03039081,240.69,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738046156194,0.03039081,240.69,240.62,0.03185704]
["bitfinex-derivatives","SOLF0:USTF0",1738046156699,0.03039081,240.69,240.63,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046156891,0.03039081,240.69,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738046157190,0.03039081,240.69,240.63,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046157796,0.03039081,240.69,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738046158297,0.03039081,240.69,240.63,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046158497,0.03039081,240.69,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738046158696,0.03039081,240.69,240.63,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046158890,0.03039081,240.69,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738046159090,0.03039081,240.69,240.63,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046159894,0.03039081,240.69,240.65,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046160291,0.03039081,240.69,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738046160994,0.03039081,240.69,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738046162393,0.03039081,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738046164794,4.1539,240.75,240.67,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046164993,4.154,240.74,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738046165192,6.36208166,240.76,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738046165998,0.02805279,240.75,240.71,0.02932587]
["bitfinex-derivatives","SOLF0:USTF0",1738046166196,4.18185279,240.75,240.71,0.02932587]
["bitfinex-derivatives","SOLF0:USTF0",1738046166494,6.36208166,240.72,240.71,0.02932587]
["bitfinex-derivatives","SOLF0:USTF0",1738046166994,10.51638166,240.72,240.71,0.02932587]
["bitfinex-derivatives","SOLF0:USTF0",1738046172090,4.1556,240.65,240.59,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046172291,6.36208166,240.67,240.59,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046172788,4.1556,240.65,240.59,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046173192,0.0277023,240.64,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738046173400,0.0277023,240.64,240.61,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046173895,0.0277023,240.64,240.63,10.51798166]
["bitfinex-derivatives","SOLF0:USTF0",1738046174288,0.0277023,240.64,240.61,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046175298,0.0277023,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738046176796,0.0277023,240.64,240.61,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046177600,0.0277023,240.64,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738046178195,0.0277023,240.64,240.61,10.51828166]
["bitfinex-derivatives","SOLF0:USTF0",1738046178601,0.0277023,240.64,240.61,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046178795,4.1561,240.62,240.6,0.02971363]
["bitfinex-derivatives","SOLF0:USTF0",1738046179098,6.38978396,240.64,240.6,0.02971363]
["bitfinex-derivatives","SOLF0:USTF0",1738046179701,4.1562,240.61,240.6,0.02971363]
["bitfinex-derivatives","SOLF0:USTF0",1738046190612,4.1562,240.61,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046191813,6.38978396,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046192413,4.1559,240.63,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046192710,6.38978396,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046192913,0.0277023,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046194818,4.1835023,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046195015,0.0277023,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046195212,6.38978396,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046195710,4.1561,240.62,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046196317,4.1834023,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046196517,0.0277023,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046199122,4.156,240.63,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046199622,0.0277023,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046200926,4.1562,240.62,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046201224,6.38978396,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046202127,10.54558396,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046202326,6.38978396,240.64,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046202521,6.36208166,240.62,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046202722,4.1562,240.61,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046210934,7.8787,240.61,240.6,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046213826,4.159,240.45,240.34,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046214028,6.36208166,240.41,240.34,8.26598166]
["bitfinex-derivatives","SOLF0:USTF0",1738046214937,0.03077764,240.4,240.35,0.02863534]
["bitfinex-derivatives","SOLF0:USTF0",1738046215436,0.03077764,240.4,240.38,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046215628,0.03077764,240.4,240.38,10.52228166]
["bitfinex-derivatives","SOLF0:USTF0",1738046216037,0.03077764,240.4,240.36,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046216236,0.03077764,240.4,240.36,10.52248166]
["bitfinex-derivatives","SOLF0:USTF0",1738046216431,0.03077764,240.4,240.36,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046217035,0.03077764,240.4,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738046217735,0.03077764,240.4,240.36,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046217941,0.03077764,240.4,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738046218335,0.03077764,240.4,240.35,0.02863534]
["bitfinex-derivatives","SOLF0:USTF0",1738046219240,0.03077764,240.4,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738046219535,0.03077764,240.4,240.38,10.52228166]
["bitfinex-derivatives","SOLF0:USTF0",1738046221240,6.36208166,240.48,240.38,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046221441,6.36208166,240.48,240.4,10.52178166]
["bitfinex-derivatives","SOLF0:USTF0",1738046221834,4.1589,240.46,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738046222039,6.36208166,240.48,240.4,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046222335,4.1584,240.49,240.42,6.38848643]
["bitfinex-derivatives","SOLF0:USTF0",1738046222542,0.02733657,240.46,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738046222741,0.02733657,240.46,240.43,4.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1738046223138,0.02733657,240.46,240.43,0.02768362]
["bitfinex-derivatives","SOLF0:USTF0",1738046225244,4.18613657,240.46,240.43,0.02768362]
["bitfinex-derivatives","SOLF0:USTF0",1738046226238,0.02733657,240.46,240.43,0.02768362]
["bitfinex-derivatives","SOLF0:USTF0",1738046228147,4.18623657,240.46,240.43,0.02768362]
["bitfinex-derivatives","SOLF0:USTF0",1738046231347,0.02733657,240.46,240.43,0.02768362]
["bitfinex-derivatives","SOLF0:USTF0",1738046233247,0.02733657,240.46,240.43,4.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1738046233443,0.02733657,240.46,240.44,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046233646,0.02733657,240.46,240.43,0.02768362]
["bitfinex-derivatives","SOLF0:USTF0",1738046233844,0.02733657,240.46,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738046235045,0.02733657,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738046235550,0.02733657,240.46,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738046237445,0.02733657,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738046237651,8.54777353,240.57,240.44,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046237950,8.54777353,240.57,240.51,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046238150,14.90985519,240.57,240.49,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046238347,6.36208166,240.55,240.47,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046238747,0.03072298,240.53,240.49,0.03169889]
["bitfinex-derivatives","SOLF0:USTF0",1738046240554,0.03072298,240.53,240.49,4.18989889]
["bitfinex-derivatives","SOLF0:USTF0",1738046240945,0.03072298,240.53,240.49,0.03169889]
["bitfinex-derivatives","SOLF0:USTF0",1738046241147,4.1579,240.52,240.49,0.03169889]
["bitfinex-derivatives","SOLF0:USTF0",1738046241354,0.03072298,240.53,240.49,0.03169889]
["bitfinex-derivatives","SOLF0:USTF0",1738046242456,6.36208166,240.51,240.49,0.03169889]
["bitfinex-derivatives","SOLF0:USTF0",1738046242951,4.1581,240.5,240.49,0.03169889]
["bitfinex-derivatives","SOLF0:USTF0",1738046244251,6.36208166,240.51,240.37,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046244448,6.36208166,240.45,240.37,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046244651,4.1592,240.44,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738046245051,4.1592,240.44,240.37,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046245351,0.03015432,240.43,240.38,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1738046246049,0.03015432,240.43,240.39,10.52208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046247355,0.03015432,240.43,240.39,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046248248,0.03015432,240.43,240.39,10.52208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046248550,0.03015432,240.43,240.39,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046248755,0.03015432,240.43,240.39,10.52198166]
["bitfinex-derivatives","SOLF0:USTF0",1738046249148,0.03015432,240.43,240.39,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046249754,0.03015432,240.43,240.41,10.52168166]
["bitfinex-derivatives","SOLF0:USTF0",1738046250157,0.03015432,240.43,240.41,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046250357,0.03015432,240.43,240.39,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046250655,0.03015432,240.43,240.41,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046253157,0.03015432,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738046253558,0.03015432,240.43,240.41,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046253864,0.03015432,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738046255656,0.03015432,240.43,240.25,163.02873536]
["bitfinex-derivatives","SOLF0:USTF0",1738046255863,6.36208166,240.43,240.32,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046256357,4.1602,240.39,240.32,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046256559,6.36208166,240.43,240.32,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046256962,0.02992787,240.4,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046257162,0.02992787,240.4,240.35,6.38912564]
["bitfinex-derivatives","SOLF0:USTF0",1738046257660,4.18982787,240.4,240.35,6.38912564]
["bitfinex-derivatives","SOLF0:USTF0",1738046257864,0.02992787,240.4,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046258363,4.1603,240.38,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046259157,4.1605,240.37,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046259763,10.52258166,240.37,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046261168,4.1605,240.37,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046261759,10.52218166,240.39,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046262766,0.02992787,240.4,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046263366,4.1602,240.38,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046264365,4.18992787,240.4,240.35,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1738046266474,0.02992787,240.4,240.38,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046266666,6.36208166,240.5,240.38,10.52228166]
["bitfinex-derivatives","SOLF0:USTF0",1738046266871,6.36208166,240.5,240.42,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046267069,6.36208166,240.5,240.4,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046267571,6.36208166,240.54,240.46,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046267876,0.02951344,240.52,240.5,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046268274,0.02951344,240.52,240.49,0.03131978]
["bitfinex-derivatives","SOLF0:USTF0",1738046270780,4.18731344,240.52,240.49,0.03131978]
["bitfinex-derivatives","SOLF0:USTF0",1738046271382,1e-08,240.38,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738046271570,1e-08,240.38,240.33,6.36208166]
["bitfinex-derivatives","SOLF0:USTF0",1738046272782,0.02749603,240.38,240.33,0.02915787]
["bitfinex-derivatives","SOLF0:USTF0",1738046275475,4.1607,240.36,240.33,0.02915787]
["bitfinex-derivatives","SOLF0:USTF0",1738046277680,0.02749603,240.38,240.33,0.02915787]
["bitfinex-derivatives","SOLF0:USTF0",1738046278682,0.02749603,240.38,240.33,4.19015787]
["bitfinex-derivatives","SOLF0:USTF0",1738046280285,0.02749603,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738046280485,0.02749603,240.38,240.33,0.02915787]
["bitfinex-derivatives","SOLF0:USTF0",1738046280686,0.00518611,240.3,240.26,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738046280988,1e-08,240.38,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738046281988,1e-08,240.38,240.36,14.12615602]
["bitfinex-derivatives","SOLF0:USTF0",1738046282184,4.1583,240.49,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738046282684,9.96565602,240.52,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738046283189,0.0273485,240.48,240.44,0.02767563]
["bitfinex-derivatives","SOLF0:USTF0",1738046283392,4.1587,240.47,240.44,0.02767563]
["bitfinex-derivatives","SOLF0:USTF0",1738046285190,0.0273485,240.48,240.44,4.18677563]
["bitfinex-derivatives","SOLF0:USTF0",1738046285691,0.0273485,240.48,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738046286591,0.0273485,240.48,240.44,0.02767563]
["bitfinex-derivatives","SOLF0:USTF0",1738046288094,0.0273485,240.48,240.44,4.18677563]
["bitfinex-derivatives","SOLF0:USTF0",1738046288887,4.1587,240.47,240.44,0.02767563]
["bitfinex-derivatives","SOLF0:USTF0",1738046290897,4.1587,240.47,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738046290898,9.96565602,240.42,240.25,9.28566832]
["bitfinex-derivatives","SOLF0:USTF0",1738046291092,9.96565602,240.42,240.24,163.02873536]
["bitfinex-derivatives","SOLF0:USTF0",1738046291294,4.1611,240.33,240.24,163.02873536]
["bitfinex-derivatives","SOLF0:USTF0",1738046291798,4.1607,240.36,240.24,9.96565602]
["bitfinex-derivatives","SOLF0:USTF0",1738046292095,0.02829236,240.31,240.26,0.02697247]
["bitfinex-derivatives","SOLF0:USTF0",1738046294496,9.96565602,240.3,240.26,0.02697247]
["bitfinex-derivatives","SOLF0:USTF0",1738046294694,4.1623,240.26,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738046294890,9.96565602,240.3,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738046295293,4.1624,240.26,240.16,9.96565602]
["bitfinex-derivatives","SOLF0:USTF0",1738046295688,4.1624,240.26,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046295894,0.02991199,240.23,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046299104,0.02991199,240.23,240.19,4.19148176]
["bitfinex-derivatives","SOLF0:USTF0",1738046299604,0.02991199,240.23,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046299804,0.02991199,240.23,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738046300199,0.02991199,240.23,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046301907,0.02991199,240.23,240.19,9.99373778]
["bitfinex-derivatives","SOLF0:USTF0",1738046302407,0.02991199,240.23,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738046304304,0.02991199,240.23,240.22,9.96565602]
["bitfinex-derivatives","SOLF0:USTF0",1738046307505,0.02991199,240.23,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738046308411,0.02991199,240.23,240.19,4.19148176]
["bitfinex-derivatives","SOLF0:USTF0",1738046308606,0.02991199,240.23,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046309311,0.02991199,240.23,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738046310912,0.02991199,240.23,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738046311709,4.163,240.22,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046312708,4.19271199,240.23,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046313709,0.02991199,240.23,240.19,4.19158176]
["bitfinex-derivatives","SOLF0:USTF0",1738046314313,4.163,240.22,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046314909,0.02991199,240.23,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046316111,4.19271199,240.23,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046316308,0.02991199,240.23,240.19,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738046318218,0.02991199,240.23,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738046318420,0.02991199,240.23,240.1,9.96565602]
["bitfinex-derivatives","SOLF0:USTF0",1738046318718,9.96565602,240.22,240.07,9.96565602]
["bitfinex-derivatives","SOLF0:USTF0",1738046318919,9.96565602,240.22,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738046319322,0.02783008,240.18,240.14,0.02749127]
["bitfinex-derivatives","SOLF0:USTF0",1738046319623,4.1639,240.17,240.14,0.02749127]
["bitfinex-derivatives","SOLF0:USTF0",1738046320021,0.02783008,240.18,240.14,0.02749127]
["bitfinex-derivatives","SOLF0:USTF0",1738046322222,4.19153008,240.18,240.14,0.02749127]
["bitfinex-derivatives","SOLF0:USTF0",1738046322417,0.02783008,240.18,240.14,0.02749127]
["bitfinex-derivatives","SOLF0:USTF0",1738046323518,4.19153008,240.18,240.14,0.02749127]
["bitfinex-derivatives","SOLF0:USTF0",1738046324629,9.96565602,240.16,240.02,9.96565602]
["bitfinex-derivatives","SOLF0:USTF0",1738046325228,4.1648,240.12,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738046325425,1.7657,240.17,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738046325724,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046327723,4.19571224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046328927,4.165,240.11,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046331729,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046331929,4.1647,240.12,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046332529,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046334422,4.1648,240.12,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046334629,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046335025,4.165,240.11,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046335822,4.1651,240.1,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046340833,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046341636,6.42435725,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046342439,4.1651,240.1,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046343035,6.42435725,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046343233,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046344736,4.1651,240.1,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046345934,4.1647,240.12,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046346134,4.1647,240.12,240.09,6.42063548]
["bitfinex-derivatives","SOLF0:USTF0",1738046346542,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046346740,4.1651,240.1,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046348442,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046348647,4.1649,240.11,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046348842,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046349753,6.42435725,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046350256,4.1651,240.1,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046350848,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046351755,4.1648,240.12,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046351954,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046352757,4.1649,240.11,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046353055,0.03101224,240.13,240.09,0.02729047]
["bitfinex-derivatives","SOLF0:USTF0",1738046353454,4.165,240.11,240.09,6.42063548]
["bitfinex-derivatives","SOLF0:USTF0",1738046353652,0.03101224,240.13,240.09,6.42063548]
["bitfinex-derivatives","SOLF0:USTF0",1738046355052,4.19571224,240.13,240.09,6.42063548]
["bitfinex-derivatives","SOLF0:USTF0",1738046355557,0.03101224,240.13,240.11,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046356357,0.03101224,240.13,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738046358557,4.1638,240.18,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738046358753,4.1638,240.18,240.14,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046358956,6.39334501,240.21,240.12,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046359259,6.39334501,240.19,240.12,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046359660,4.1639,240.17,240.13,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1738046359867,0.03058556,240.18,240.13,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1738046361158,4.1641,240.16,240.13,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1738046361358,0.03058556,240.18,240.13,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1738046361754,4.1644,240.14,240.13,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1738046361954,6.39334501,240.15,240.06,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046362159,6.39334501,240.13,240.03,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046363062,4.1655,240.08,240.03,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046363255,0.02872376,240.1,240.06,0.02978921]
["bitfinex-derivatives","SOLF0:USTF0",1738046364660,4.1654,240.08,240.06,0.02978921]
["bitfinex-derivatives","SOLF0:USTF0",1738046365664,4.1653,240.09,240.06,0.02978921]
["bitfinex-derivatives","SOLF0:USTF0",1738046368171,4.1655,240.08,240.06,0.02978921]
["bitfinex-derivatives","SOLF0:USTF0",1738046370673,4.1656,240.07,240.06,0.02978921]
["bitfinex-derivatives","SOLF0:USTF0",1738046372272,0.02872376,240.1,240.06,0.02978921]
["bitfinex-derivatives","SOLF0:USTF0",1738046372473,4.1654,240.09,240.06,0.02978921]
["bitfinex-derivatives","SOLF0:USTF0",1738046372865,4.1656,240.08,240.06,0.02978921]
["bitfinex-derivatives","SOLF0:USTF0",1738046373067,6.39334501,240.07,239.98,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046373269,6.39334501,240.05,239.96,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046373664,1.688,240.09,239.96,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046373872,6.39334501,240.07,239.98,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046374174,4.1663,240.03,240.0,6.42364585]
["bitfinex-derivatives","SOLF0:USTF0",1738046374473,0.03097023,240.05,240.0,6.42364585]
["bitfinex-derivatives","SOLF0:USTF0",1738046375271,0.03097023,240.05,240.0,0.03030084]
["bitfinex-derivatives","SOLF0:USTF0",1738046375467,6.42431524,240.05,240.0,0.03030084]
["bitfinex-derivatives","SOLF0:USTF0",1738046375873,0.03097023,240.05,240.0,0.03030084]
["bitfinex-derivatives","SOLF0:USTF0",1738046376170,0.03097023,240.05,240.0,6.42364585]
["bitfinex-derivatives","SOLF0:USTF0",1738046377078,4.1661,240.04,240.0,6.42364585]
["bitfinex-derivatives","SOLF0:USTF0",1738046379880,4.1661,240.04,240.02,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046380179,0.03097023,240.05,240.02,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046380377,0.03097023,240.05,240.04,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046380578,0.03097023,240.05,240.02,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046380777,0.03097023,240.05,240.0,6.42364585]
["bitfinex-derivatives","SOLF0:USTF0",1738046380974,4.1661,240.04,240.0,6.42364585]
["bitfinex-derivatives","SOLF0:USTF0",1738046381181,4.1661,240.04,240.02,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046382375,0.03097023,240.05,240.02,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046382576,0.03097023,240.05,240.04,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046387586,0.03097023,240.05,240.04,10.55944501]
["bitfinex-derivatives","SOLF0:USTF0",1738046388386,6.39334501,240.17,240.04,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046388685,1.8457,240.2,240.12,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046388877,1.8457,240.2,240.14,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046389078,84.35334501,240.23,240.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738046389079,84.35334501,240.23,240.16,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046389484,4.1633,240.21,240.14,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046389690,0.02858766,240.22,240.17,0.03158749]
["bitfinex-derivatives","SOLF0:USTF0",1738046390083,4.1636,240.19,240.17,0.03158749]
["bitfinex-derivatives","SOLF0:USTF0",1738046392589,4.1634,240.2,240.17,0.03158749]
["bitfinex-derivatives","SOLF0:USTF0",1738046394493,0.02858766,240.22,240.17,0.03158749]
["bitfinex-derivatives","SOLF0:USTF0",1738046394688,0.02858766,240.22,240.17,4.19538749]
["bitfinex-derivatives","SOLF0:USTF0",1738046394886,0.02858766,240.22,240.2,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046395392,6.39334501,240.33,240.2,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046395583,4.1617,240.3,240.25,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046395782,6.39334501,240.33,240.25,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046395990,6.39334501,240.35,240.27,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046396483,4.18868992,240.33,240.29,6.42244686]
["bitfinex-derivatives","SOLF0:USTF0",1738046396689,4.18868992,240.33,240.29,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046396886,4.18868992,240.33,240.29,6.4228818]
["bitfinex-derivatives","SOLF0:USTF0",1738046397090,0.02748992,240.33,240.31,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046397692,6.42083493,240.33,240.29,0.02953679]
["bitfinex-derivatives","SOLF0:USTF0",1738046398391,4.1615,240.31,240.29,0.02953679]
["bitfinex-derivatives","SOLF0:USTF0",1738046399286,4.1625,240.26,240.21,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046399490,6.39334501,240.29,240.21,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046400395,0.03049413,240.27,240.23,0.02830672]
["bitfinex-derivatives","SOLF0:USTF0",1738046400695,4.1625,240.25,240.23,0.02830672]
["bitfinex-derivatives","SOLF0:USTF0",1738046401890,4.19269413,240.27,240.23,6.42165173]
["bitfinex-derivatives","SOLF0:USTF0",1738046402094,0.03049413,240.27,240.23,6.42165173]
["bitfinex-derivatives","SOLF0:USTF0",1738046402295,0.03049413,240.27,240.25,6.39334501]
["bitfinex-derivatives","SOLF0:USTF0",1738046404089,0.03049413,240.27,240.23,6.42165173]
["bitfinex-derivatives","SOLF0:USTF0",1738046404289,0.03049413,240.27,240.23,0.02830672]
["bitfinex-derivatives","SOLF0:USTF0",1738046404490,6.39334501,240.24,240.23,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046408497,4.1626,240.25,240.23,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046413204,4.1625,240.25,240.23,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046413403,0.03049413,240.27,240.23,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046413906,4.1624,240.26,240.23,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046414906,0.03049413,240.27,240.23,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046415702,4.19259413,240.27,240.23,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046416815,0.03049413,240.27,240.23,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738046417408,0.03049413,240.27,240.23,9.98291841]
["bitfinex-derivatives","SOLF0:USTF0",1738046418110,0.03049413,240.27,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738046418410,0.03049413,240.27,240.26,9.98291169]
["bitfinex-derivatives","SOLF0:USTF0",1738046419816,0.03049413,240.27,240.26,14.14521169]
["bitfinex-derivatives","SOLF0:USTF0",1738046420015,1.759,240.38,240.26,9.98291169]
["bitfinex-derivatives","SOLF0:USTF0",1738046420610,4.161,240.34,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738046420806,4.161,240.34,240.29,9.98291169]
["bitfinex-derivatives","SOLF0:USTF0",1738046421113,0.0290202,240.34,240.29,10.0111657]
["bitfinex-derivatives","SOLF0:USTF0",1738046422015,0.0290202,240.34,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738046422409,0.0290202,240.34,240.29,10.0111657]
["bitfinex-derivatives","SOLF0:USTF0",1738046422615,0.0290202,240.34,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738046423513,9.98291169,240.48,240.32,9.98291169]
["bitfinex-derivatives","SOLF0:USTF0",1738046423914,9.98291169,240.45,240.29,9.98291169]
["bitfinex-derivatives","SOLF0:USTF0",1738046424111,4.1608,240.35,240.29,9.98291169]
["bitfinex-derivatives","SOLF0:USTF0",1738046424320,11.83381169,240.45,240.29,9.98291169]
["bitfinex-derivatives","SOLF0:USTF0",1738046424817,0.02794715,240.39,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046425819,4.1605,240.37,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046426517,0.02794715,240.39,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046427114,4.1606,240.36,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046427919,4.1603,240.38,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046429214,0.02794715,240.39,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046430021,4.18804715,240.39,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046430710,4.1602,240.38,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046433217,4.18794715,240.39,240.36,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046434224,4.1602,240.38,240.36,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046434619,0.02794715,240.39,240.36,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046438823,0.02794715,240.39,240.38,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046440823,0.02794715,240.39,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046441728,4.1605,240.37,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046442127,0.02794715,240.39,240.35,6.40695416]
["bitfinex-derivatives","SOLF0:USTF0",1738046442428,0.02794715,240.39,240.37,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046443122,4.18814715,240.39,240.37,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046446736,0.02794715,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738046447032,0.02794715,240.39,240.37,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046450137,4.1602,240.38,240.37,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046450335,6.40674336,240.39,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046452141,4.1605,240.36,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046453739,4.1604,240.38,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046453938,6.40674336,240.39,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046454338,4.18814715,240.39,240.35,0.02815795]
["bitfinex-derivatives","SOLF0:USTF0",1738046454540,0.02794715,240.39,240.38,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046455837,4.1592,240.45,240.38,10.53899621]
["bitfinex-derivatives","SOLF0:USTF0",1738046456039,6.37879621,240.47,240.4,6.37879621]
["bitfinex-derivatives","SOLF0:USTF0",1738046456640,1.7167,240.51,240.37,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046457242,0.03054688,240.46,240.42,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1738046457439,4.1591,240.45,240.42,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1738046457840,0.03054688,240.46,240.42,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1738046459341,0.03054688,240.46,240.42,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1738046459843,0.03054688,240.46,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738046460137,0.03054688,240.46,240.42,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1738046461643,0.03054688,240.46,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738046462041,0.03054688,240.46,240.42,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1738046463243,0.03054688,240.46,240.43,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046463440,0.03054688,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738046464034,1.7663,240.59,240.43,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046464244,9.96125662,240.54,240.4,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046464445,9.96125662,240.51,240.37,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738046464643,9.96125662,240.48,240.36,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738046464843,1.8969,240.5,240.36,11.73915662]
["bitfinex-derivatives","SOLF0:USTF0",1738046465142,0.02723738,240.45,240.41,0.03060823]
["bitfinex-derivatives","SOLF0:USTF0",1738046465541,4.18623738,240.45,240.41,0.03060823]
["bitfinex-derivatives","SOLF0:USTF0",1738046466138,0.02723738,240.45,240.41,4.19020823]
["bitfinex-derivatives","SOLF0:USTF0",1738046466640,0.02723738,240.45,240.42,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046467743,4.1582,240.5,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738046468346,4.1577,240.53,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738046468638,4.1577,240.53,240.48,0.02919513]
["bitfinex-derivatives","SOLF0:USTF0",1738046468838,0.02647188,240.52,240.48,0.02919513]
["bitfinex-derivatives","SOLF0:USTF0",1738046469640,1.822,240.62,240.51,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046469839,9.96125662,240.57,240.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046470039,9.96125662,240.51,240.39,14.12115662]
["bitfinex-derivatives","SOLF0:USTF0",1738046470234,9.96125662,240.54,240.39,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046470834,9.96125662,240.54,240.44,0.02627244]
["bitfinex-derivatives","SOLF0:USTF0",1738046470835,0.02959641,240.49,240.44,0.02627244]
["bitfinex-derivatives","SOLF0:USTF0",1738046471039,4.159,240.45,240.44,0.02627244]
["bitfinex-derivatives","SOLF0:USTF0",1738046471439,0.02959641,240.49,240.44,0.02627244]
["bitfinex-derivatives","SOLF0:USTF0",1738046471645,4.1588,240.47,240.44,0.02627244]
["bitfinex-derivatives","SOLF0:USTF0",1738046471839,0.02959641,240.49,240.44,0.02627244]
["bitfinex-derivatives","SOLF0:USTF0",1738046473142,4.1588,240.46,240.44,0.02627244]
["bitfinex-derivatives","SOLF0:USTF0",1738046477151,4.1588,240.46,240.44,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046477347,4.1603,240.38,240.3,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046477651,9.96125662,240.47,240.3,9.96125662]
["bitfinex-derivatives","SOLF0:USTF0",1738046478353,0.0312257,240.43,240.38,0.0287413]
["bitfinex-derivatives","SOLF0:USTF0",1738046479156,4.16,240.4,240.38,0.0287413]
["bitfinex-derivatives","SOLF0:USTF0",1738046479354,0.0312257,240.43,240.38,0.0287413]
["bitfinex-derivatives","SOLF0:USTF0",1738046480154,4.16,240.39,240.38,0.0287413]
["bitfinex-derivatives","SOLF0:USTF0",1738046481148,9.96606072,240.41,240.26,11.78046072]
["bitfinex-derivatives","SOLF0:USTF0",1738046481352,9.96606072,240.38,240.23,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046481951,4.1618,240.3,240.23,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046482356,0.03038115,240.29,240.24,0.0270764]
["bitfinex-derivatives","SOLF0:USTF0",1738046485059,4.19228115,240.29,240.24,0.0270764]
["bitfinex-derivatives","SOLF0:USTF0",1738046485261,0.03038115,240.29,240.24,0.0270764]
["bitfinex-derivatives","SOLF0:USTF0",1738046486263,0.03038115,240.29,240.26,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046486658,0.03038115,240.29,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738046487360,0.03038115,240.29,240.26,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046487961,0.03038115,240.29,240.26,14.12836072]
["bitfinex-derivatives","SOLF0:USTF0",1738046488460,0.03038115,240.29,240.26,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046488759,0.03038115,240.29,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738046488958,0.03038115,240.29,240.26,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046489363,0.03038115,240.29,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738046489858,1.7486,240.41,240.26,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046490062,1.7486,240.41,240.32,14.12726072]
["bitfinex-derivatives","SOLF0:USTF0",1738046490460,4.1613,240.32,240.29,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046490763,1.7486,240.41,240.26,14.12826072]
["bitfinex-derivatives","SOLF0:USTF0",1738046491161,0.02773939,240.36,240.31,0.03103568]
["bitfinex-derivatives","SOLF0:USTF0",1738046491764,4.1611,240.33,240.31,0.03103568]
["bitfinex-derivatives","SOLF0:USTF0",1738046492062,0.02773939,240.36,240.31,0.03103568]
["bitfinex-derivatives","SOLF0:USTF0",1738046492264,4.1612,240.32,240.31,0.03103568]
["bitfinex-derivatives","SOLF0:USTF0",1738046493366,4.1621,240.27,240.21,52.03464425]
["bitfinex-derivatives","SOLF0:USTF0",1738046493559,9.96606072,240.33,240.19,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738046494067,4.1622,240.27,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738046494466,0.02796067,240.26,240.21,0.02649741]
["bitfinex-derivatives","SOLF0:USTF0",1738046496565,0.02796067,240.26,240.21,4.18969741]
["bitfinex-derivatives","SOLF0:USTF0",1738046499566,4.19026067,240.26,240.21,4.18969741]
["bitfinex-derivatives","SOLF0:USTF0",1738046500665,0.02796067,240.26,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738046502069,1.7486,240.41,240.24,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046502272,1.7486,240.41,240.3,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046502668,1.7486,240.41,240.3,14.12766072]
["bitfinex-derivatives","SOLF0:USTF0",1738046503172,0.03109785,240.38,240.33,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738046503975,4.1608,240.35,240.33,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738046504476,0.03109785,240.38,240.33,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738046504675,4.1609,240.34,240.33,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738046507579,1.7281,240.37,240.24,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046507781,4.1617,240.3,240.24,14.12866072]
["bitfinex-derivatives","SOLF0:USTF0",1738046508177,1.7281,240.37,240.24,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046508480,4.1622,240.27,240.21,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046508679,0.03107762,240.26,240.22,0.02797202]
["bitfinex-derivatives","SOLF0:USTF0",1738046513692,0.03107762,240.26,240.24,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046514189,0.03107762,240.26,240.24,14.12866072]
["bitfinex-derivatives","SOLF0:USTF0",1738046514593,0.03107762,240.26,240.24,9.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1738046518696,0.03107762,240.26,240.25,6.3831646]
["bitfinex-derivatives","SOLF0:USTF0",1738046519793,6.41424222,240.26,240.22,0.02797202]
["bitfinex-derivatives","SOLF0:USTF0",1738046520598,4.1628,240.23,240.22,0.02797202]
["bitfinex-derivatives","SOLF0:USTF0",1738046524891,4.1626,240.25,240.22,0.02797202]
["bitfinex-derivatives","SOLF0:USTF0",1738046525091,0.03107762,240.26,240.22,0.02797202]
["bitfinex-derivatives","SOLF0:USTF0",1738046525992,4.1628,240.23,240.22,0.02797202]
["bitfinex-derivatives","SOLF0:USTF0",1738046526991,4.1628,240.23,240.12,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738046526992,9.98111752,240.23,240.09,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046527196,9.98111752,240.23,240.06,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046527197,4.1647,240.12,240.06,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046527699,9.98111752,240.17,240.0,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046527897,4.1647,240.12,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738046528098,0.03002175,240.11,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046530296,4.19492175,240.11,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046530798,0.03002175,240.11,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046531197,4.1655,240.08,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046531592,0.03002175,240.11,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046531893,4.1653,240.09,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046532700,4.1654,240.08,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046533094,0.03002175,240.11,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046534099,4.1652,240.09,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046534805,4.1654,240.08,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046537093,4.1656,240.07,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046541195,0.03002175,240.11,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046541396,4.1654,240.09,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046541599,0.03002175,240.11,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046541901,4.1655,240.08,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046542801,0.03002175,240.11,240.06,0.02729867]
["bitfinex-derivatives","SOLF0:USTF0",1738046543699,0.03002175,240.11,239.97,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046543700,4.1656,240.07,239.97,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046543900,9.98111752,240.04,239.9,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046544103,4.1669,240.0,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738046544297,4.8349,240.03,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738046544503,4.8349,240.03,239.87,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046545207,0.03108904,239.97,239.93,0.02736724]
["bitfinex-derivatives","SOLF0:USTF0",1738046545502,4.1677,239.95,239.93,0.02736724]
["bitfinex-derivatives","SOLF0:USTF0",1738046546005,4.19848904,239.97,239.93,0.02736724]
["bitfinex-derivatives","SOLF0:USTF0",1738046546303,9.98111752,239.96,239.82,226.95187361]
["bitfinex-derivatives","SOLF0:USTF0",1738046546504,0.03108904,239.97,239.87,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046546701,4.8349,240.03,239.9,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046547002,4.167,239.99,239.9,14.14961752]
["bitfinex-derivatives","SOLF0:USTF0",1738046547202,4.8349,240.03,239.9,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046547396,0.02830727,239.97,239.93,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046548504,0.02830727,239.97,239.92,0.03070287]
["bitfinex-derivatives","SOLF0:USTF0",1738046550112,10.00942479,239.97,239.92,0.03070287]
["bitfinex-derivatives","SOLF0:USTF0",1738046550315,0.02830727,239.97,239.92,0.03070287]
["bitfinex-derivatives","SOLF0:USTF0",1738046550696,4.1679,239.94,239.92,0.03070287]
["bitfinex-derivatives","SOLF0:USTF0",1738046551402,0.02830727,239.97,239.92,0.03070287]
["bitfinex-derivatives","SOLF0:USTF0",1738046555309,0.02830727,239.97,239.92,4.19870287]
["bitfinex-derivatives","SOLF0:USTF0",1738046555512,0.02830727,239.97,239.92,0.03070287]
["bitfinex-derivatives","SOLF0:USTF0",1738046555713,0.02830727,239.97,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738046555908,70.76682456,240.08,239.92,0.03070287]
["bitfinex-derivatives","SOLF0:USTF0",1738046556108,9.98111752,240.05,239.91,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046556407,4.167,239.99,239.92,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738046557109,9.98111752,240.05,239.91,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046557110,0.03104654,239.98,239.94,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738046557310,0.03104654,239.98,239.93,0.02855054]
["bitfinex-derivatives","SOLF0:USTF0",1738046557902,4.19824654,239.98,239.93,4.19655054]
["bitfinex-derivatives","SOLF0:USTF0",1738046558705,0.03104654,239.98,239.93,0.02855054]
["bitfinex-derivatives","SOLF0:USTF0",1738046560511,4.1673,239.97,239.93,0.02855054]
["bitfinex-derivatives","SOLF0:USTF0",1738046560703,0.03104654,239.98,239.93,0.02855054]
["bitfinex-derivatives","SOLF0:USTF0",1738046561208,4.1677,239.95,239.93,0.02855054]
["bitfinex-derivatives","SOLF0:USTF0",1738046561604,0.03104654,239.98,239.82,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046561804,4.168,239.94,239.82,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046562010,5.0105,240.01,239.85,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046562404,4.1678,239.94,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738046562613,5.0105,240.01,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738046562812,0.03088026,239.93,239.88,0.02735909]
["bitfinex-derivatives","SOLF0:USTF0",1738046563113,4.1682,239.92,239.88,0.02735909]
["bitfinex-derivatives","SOLF0:USTF0",1738046563307,0.03088026,239.93,239.88,0.02735909]
["bitfinex-derivatives","SOLF0:USTF0",1738046563910,4.1684,239.91,239.88,0.02735909]
["bitfinex-derivatives","SOLF0:USTF0",1738046564112,0.03088026,239.93,239.88,0.02735909]
["bitfinex-derivatives","SOLF0:USTF0",1738046565209,0.03088026,239.93,239.88,10.00847661]
["bitfinex-derivatives","SOLF0:USTF0",1738046565716,0.03088026,239.93,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738046566516,8.026e-05,239.93,239.91,14.14941752]
["bitfinex-derivatives","SOLF0:USTF0",1738046569116,8.026e-05,239.93,239.91,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046569516,8.026e-05,239.93,239.89,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738046569720,8.026e-05,239.93,239.91,14.14941752]
["bitfinex-derivatives","SOLF0:USTF0",1738046571722,8.026e-05,239.93,239.91,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046571920,8.026e-05,239.93,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738046574116,8.026e-05,239.93,239.91,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046574323,8.026e-05,239.93,239.89,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738046574523,8.026e-05,239.93,239.88,10.00847661]
["bitfinex-derivatives","SOLF0:USTF0",1738046576320,8.026e-05,239.93,239.91,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046576521,8.026e-05,239.93,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738046582725,8.026e-05,239.93,239.92,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1738046583726,8.026e-05,239.93,239.92,8.22445891]
["bitfinex-derivatives","SOLF0:USTF0",1738046583928,8.026e-05,239.93,239.92,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738046585630,8.026e-05,239.93,239.92,8.22445673]
["bitfinex-derivatives","SOLF0:USTF0",1738046586332,8.026e-05,239.93,239.92,8.22442875]
["bitfinex-derivatives","SOLF0:USTF0",1738046587835,8.026e-05,239.93,239.92,9.88362875]
["bitfinex-derivatives","SOLF0:USTF0",1738046588035,4.1655,240.08,240.02,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738046588236,1.6218,240.12,240.01,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046588633,4.1653,240.09,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738046589331,4.1656,240.07,240.04,0.02713262]
["bitfinex-derivatives","SOLF0:USTF0",1738046589528,0.0313316,240.09,240.04,0.02713262]
["bitfinex-derivatives","SOLF0:USTF0",1738046591339,4.1659,240.05,240.04,0.02713262]
["bitfinex-derivatives","SOLF0:USTF0",1738046595141,0.0313316,240.09,239.97,14.14831752]
["bitfinex-derivatives","SOLF0:USTF0",1738046595142,4.1663,240.03,239.97,14.14831752]
["bitfinex-derivatives","SOLF0:USTF0",1738046595442,4.1663,240.03,239.97,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046596140,11.60291752,240.12,239.97,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046596440,11.60291752,240.12,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046596635,0.02893268,240.07,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046596830,4.166,240.05,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046597034,0.02893268,240.07,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046597538,4.1664,240.03,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046597738,0.02893268,240.07,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738046598443,0.02893268,240.07,240.0,9.98111752]
["bitfinex-derivatives","SOLF0:USTF0",1738046599143,0.02893268,240.07,240.0,14.14781752]
["bitfinex-derivatives","SOLF0:USTF0",1738046600240,4.166,240.05,240.0,14.14781752]
["bitfinex-derivatives","SOLF0:USTF0",1738046600935,0.02893268,240.07,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046601545,4.166,240.05,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046601749,0.02893268,240.07,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046602945,4.1663,240.03,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046603246,0.02893268,240.07,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738046603646,0.02893268,240.07,239.98,0.03005938]
["bitfinex-derivatives","SOLF0:USTF0",1738046605150,4.1663,240.04,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738046605351,0.02893268,240.07,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738046606652,0.02893268,240.07,240.0,6.3959376]
["bitfinex-derivatives","SOLF0:USTF0",1738046606851,0.02893268,240.07,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738046606852,4.1659,240.06,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738046607050,4.1659,240.06,240.02,6.3959376]
["bitfinex-derivatives","SOLF0:USTF0",1738046607854,0.02893268,240.07,240.04,6.3959376]
["bitfinex-derivatives","SOLF0:USTF0",1738046608652,0.02893268,240.07,240.06,6.3959376]
["bitfinex-derivatives","SOLF0:USTF0",1738046608946,0.02893268,240.07,240.06,10.5616376]
["bitfinex-derivatives","SOLF0:USTF0",1738046610652,0.02893268,240.07,240.06,14.15158921]
["bitfinex-derivatives","SOLF0:USTF0",1738046611050,0.02893268,240.07,240.03,10.01562149]
["bitfinex-derivatives","SOLF0:USTF0",1738046613053,0.02893268,240.07,240.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738046615154,0.02893268,240.07,240.03,10.01562149]
["bitfinex-derivatives","SOLF0:USTF0",1738046615350,0.02893268,240.07,240.03,14.18182149]
["bitfinex-derivatives","SOLF0:USTF0",1738046616649,0.02893268,240.07,240.03,10.01562149]
["bitfinex-derivatives","SOLF0:USTF0",1738046616846,0.02893268,240.07,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738046618050,0.02893268,240.07,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738046618254,0.02893268,240.07,240.03,10.01562149]
["bitfinex-derivatives","SOLF0:USTF0",1738046618756,0.02893268,240.07,240.03,14.18182149]
["bitfinex-derivatives","SOLF0:USTF0",1738046619856,0.02893268,240.07,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738046620457,0.02893268,240.07,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738046622052,0.02893268,240.07,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738046622249,0.02893268,240.07,240.03,10.01562149]
["bitfinex-derivatives","SOLF0:USTF0",1738046623255,0.02893268,240.07,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738046623760,0.02893268,240.07,240.03,10.01562149]
["bitfinex-derivatives","SOLF0:USTF0",1738046623958,4.19453268,240.07,240.03,10.01562149]
["bitfinex-derivatives","SOLF0:USTF0",1738046624159,0.02893268,240.07,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046624859,4.1661,240.04,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046633868,4.1659,240.06,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046634169,0.02893268,240.07,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046635071,4.1661,240.05,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046635473,4.19463268,240.07,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046636271,0.02893268,240.07,240.03,14.18192149]
["bitfinex-derivatives","SOLF0:USTF0",1738046637070,4.19463268,240.07,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046637264,0.02893268,240.07,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046638071,4.1661,240.04,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046640673,4.1659,240.06,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046641069,0.02893268,240.07,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046641465,4.19463268,240.07,240.03,0.02973228]
["bitfinex-derivatives","SOLF0:USTF0",1738046641674,0.02893268,240.07,240.04,9.98588921]
["bitfinex-derivatives","SOLF0:USTF0",1738046641869,9.98588921,240.23,240.04,9.98588921]
["bitfinex-derivatives","SOLF0:USTF0",1738046642168,4.1642,240.15,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738046642772,9.98588921,240.23,240.08,9.98588921]
["bitfinex-derivatives","SOLF0:USTF0",1738046643267,0.03025206,240.16,240.11,0.02733019]
["bitfinex-derivatives","SOLF0:USTF0",1738046643472,4.1646,240.13,240.11,0.02733019]
["bitfinex-derivatives","SOLF0:USTF0",1738046648675,0.03025206,240.16,240.11,0.02733019]
["bitfinex-derivatives","SOLF0:USTF0",1738046648980,4.1647,240.12,240.11,0.02733019]
["bitfinex-derivatives","SOLF0:USTF0",1738046655783,4.1657,240.07,239.99,9.98588921]
["bitfinex-derivatives","SOLF0:USTF0",1738046655981,4.1657,240.07,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738046656383,4.1657,240.07,239.99,9.98588921]
["bitfinex-derivatives","SOLF0:USTF0",1738046656684,4.1657,240.07,240.03,6.39440514]
["bitfinex-derivatives","SOLF0:USTF0",1738046656882,0.02940849,240.05,240.03,6.39440514]
["bitfinex-derivatives","SOLF0:USTF0",1738046657280,4.1664,240.02,240.01,0.02686695]
["bitfinex-derivatives","SOLF0:USTF0",1738046661484,0.02940849,240.05,240.01,0.02686695]
["bitfinex-derivatives","SOLF0:USTF0",1738046661983,0.02940849,240.05,240.01,10.02276595]
["bitfinex-derivatives","SOLF0:USTF0",1738046662178,0.02940849,240.05,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738046662786,0.02940849,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738046664783,1.361,240.16,240.07,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738046664784,4.1645,240.14,240.07,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738046664988,1.361,240.16,240.07,9.995899]
["bitfinex-derivatives","SOLF0:USTF0",1738046665389,4.1644,240.14,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738046665987,4.1644,240.14,240.09,0.02668599]
["bitfinex-derivatives","SOLF0:USTF0",1738046665988,0.03140885,240.13,240.09,0.02668599]
["bitfinex-derivatives","SOLF0:USTF0",1738046668484,0.03140885,240.13,240.1,9.995899]
["bitfinex-derivatives","SOLF0:USTF0",1738046668691,2.7737,240.27,240.1,9.995899]
["bitfinex-derivatives","SOLF0:USTF0",1738046668893,4.1632,240.21,240.15,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738046669991,0.02945338,240.2,240.16,0.0301295]
["bitfinex-derivatives","SOLF0:USTF0",1738046671391,4.1637,240.18,240.16,0.0301295]
["bitfinex-derivatives","SOLF0:USTF0",1738046675391,0.02945338,240.2,240.16,0.0301295]
["bitfinex-derivatives","SOLF0:USTF0",1738046676094,0.02945338,240.2,240.18,9.995899]
["bitfinex-derivatives","SOLF0:USTF0",1738046676992,0.02945338,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738046677194,9.995899,240.35,240.18,9.995899]
["bitfinex-derivatives","SOLF0:USTF0",1738046677396,2.8111,240.34,240.18,9.995899]
["bitfinex-derivatives","SOLF0:USTF0",1738046677793,4.1617,240.3,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738046677997,2.8111,240.34,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738046678198,0.03124447,240.3,240.25,0.02860448]
["bitfinex-derivatives","SOLF0:USTF0",1738046678899,0.03124447,240.3,240.25,4.19100448]
["bitfinex-derivatives","SOLF0:USTF0",1738046679599,4.19284447,240.3,240.25,0.02860448]
["bitfinex-derivatives","SOLF0:USTF0",1738046680007,4.1619,240.28,240.25,0.02860448]
["bitfinex-derivatives","SOLF0:USTF0",1738046680806,0.03124447,240.3,240.25,0.02860448]
["bitfinex-derivatives","SOLF0:USTF0",1738046681008,4.1621,240.27,240.25,0.02860448]
["bitfinex-derivatives","SOLF0:USTF0",1738046688008,4.1623,240.26,240.25,0.02860448]
["bitfinex-derivatives","SOLF0:USTF0",1738046688517,10.54915647,240.26,240.25,0.02860448]
["bitfinex-derivatives","SOLF0:USTF0",1738046689207,4.1627,240.24,240.15,6.38685647]
["bitfinex-derivatives","SOLF0:USTF0",1738046689414,6.38685647,240.23,240.13,7.77695647]
["bitfinex-derivatives","SOLF0:USTF0",1738046689609,2.8111,240.34,240.11,6.38685647]
["bitfinex-derivatives","SOLF0:USTF0",1738046689610,6.38685647,240.19,240.11,6.38685647]
["bitfinex-derivatives","SOLF0:USTF0",1738046689809,6.38685647,240.19,240.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046689810,6.38685647,240.19,240.09,6.38685647]
["bitfinex-derivatives","SOLF0:USTF0",1738046690314,4.1645,240.13,240.12,0.02893354]
["bitfinex-derivatives","SOLF0:USTF0",1738046691320,0.02759391,240.16,240.02,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046691507,1.3855,240.15,240.02,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046692713,0.02805765,240.11,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046693116,4.1655,240.08,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046693416,0.02805765,240.11,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046693616,4.1652,240.1,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046693815,0.02805765,240.11,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046695117,4.1653,240.09,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046695419,0.02805765,240.11,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046695916,4.1654,240.08,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046700417,4.1656,240.07,240.06,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1738046702518,4.1656,240.07,240.06,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046702724,4.1669,240.0,239.95,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738046703817,4.1671,239.99,239.95,1.35204165]
["bitfinex-derivatives","SOLF0:USTF0",1738046704022,0.02759389,240.0,239.95,1.35204165]
["bitfinex-derivatives","SOLF0:USTF0",1738046704317,0.02759389,240.0,239.96,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738046704514,0.02759389,240.0,239.96,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046704924,0.02759389,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738046705524,0.02759389,240.0,239.96,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046705720,1.3755,240.11,239.99,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046705925,1.3755,240.11,240.02,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046706622,4.1655,240.08,240.02,14.15273619]
["bitfinex-derivatives","SOLF0:USTF0",1738046706924,4.1655,240.08,240.04,0.03201925]
["bitfinex-derivatives","SOLF0:USTF0",1738046709719,0.02862661,240.09,240.04,0.03201925]
["bitfinex-derivatives","SOLF0:USTF0",1738046709919,0.02862661,240.09,240.05,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046710822,0.02862661,240.09,240.08,14.15183619]
["bitfinex-derivatives","SOLF0:USTF0",1738046711729,1.3212,240.21,240.11,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046712224,86.14895043,240.19,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738046712728,0.02660764,240.18,240.14,0.02726395]
["bitfinex-derivatives","SOLF0:USTF0",1738046715426,0.02660764,240.18,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738046715925,0.02660764,240.18,240.17,14.15023619]
["bitfinex-derivatives","SOLF0:USTF0",1738046716332,2.6708,240.27,240.17,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046717034,2.6708,240.27,240.06,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1738046717035,4.1629,240.23,240.15,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738046717328,2.6708,240.27,240.14,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046717632,0.02939147,240.21,240.17,0.02846676]
["bitfinex-derivatives","SOLF0:USTF0",1738046719328,0.02939147,240.21,240.17,4.19226676]
["bitfinex-derivatives","SOLF0:USTF0",1738046719538,0.02939147,240.21,240.17,10.01490295]
["bitfinex-derivatives","SOLF0:USTF0",1738046721930,0.02939147,240.21,240.17,0.02846676]
["bitfinex-derivatives","SOLF0:USTF0",1738046722135,4.1621,240.28,240.2,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046722333,2.6751,240.35,240.2,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046723337,4.1618,240.29,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046724338,0.0295249,240.3,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046725140,4.1618,240.29,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046726840,0.0295249,240.3,240.26,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046727135,0.0295249,240.3,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046727344,4.1621,240.28,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046727839,0.0295249,240.3,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046729143,4.1621,240.28,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046729343,0.0295249,240.3,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046729844,4.162,240.28,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046732542,0.0295249,240.3,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046732742,4.1618,240.29,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046733042,0.0295249,240.3,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046733739,4.1911249,240.3,240.25,4.18989054]
["bitfinex-derivatives","SOLF0:USTF0",1738046734145,0.0295249,240.3,240.25,0.02739054]
["bitfinex-derivatives","SOLF0:USTF0",1738046734348,0.0295249,240.3,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738046734650,0.0295249,240.3,240.26,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046735251,0.0295249,240.3,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738046735749,0.0295249,240.3,240.26,9.98643619]
["bitfinex-derivatives","SOLF0:USTF0",1738046736443,0.0295249,240.3,240.26,14.14853619]
["bitfinex-derivatives","SOLF0:USTF0",1738046736949,0.0295249,240.3,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738046738553,0.0295249,240.3,240.29,6.38077197]
["bitfinex-derivatives","SOLF0:USTF0",1738046742356,0.0295249,240.3,240.29,10.54257197]
["bitfinex-derivatives","SOLF0:USTF0",1738046743449,4.1604,240.38,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738046743649,4.1604,240.38,240.36,6.38077197]
["bitfinex-derivatives","SOLF0:USTF0",1738046744856,4.1606,240.36,240.35,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1738046751770,6.38077197,240.36,240.17,6.38077197]
["bitfinex-derivatives","SOLF0:USTF0",1738046751973,6.38077197,240.36,240.13,6.38077197]
["bitfinex-derivatives","SOLF0:USTF0",1738046751974,6.38077197,240.22,240.13,6.38077197]
["bitfinex-derivatives","SOLF0:USTF0",1738046752263,4.1646,240.13,240.07,7.79547197]
["bitfinex-derivatives","SOLF0:USTF0",1738046752467,6.38077197,240.16,240.07,6.38077197]
["bitfinex-derivatives","SOLF0:USTF0",1738046753068,4.1647,240.13,240.09,0.02944957]
["bitfinex-derivatives","SOLF0:USTF0",1738046754266,0.03132206,240.14,240.09,0.02944957]
["bitfinex-derivatives","SOLF0:USTF0",1738046757771,4.19572206,240.14,240.09,0.02944957]
["bitfinex-derivatives","SOLF0:USTF0",1738046758376,4.1646,240.13,240.09,0.02944957]
["bitfinex-derivatives","SOLF0:USTF0",1738046761477,0.03132206,240.14,240.12,14.15306472]
["bitfinex-derivatives","SOLF0:USTF0",1738046761670,2.206e-05,240.14,240.12,14.15306472]
["bitfinex-derivatives","SOLF0:USTF0",1738046762378,2.206e-05,240.14,240.12,24.14152944]
["bitfinex-derivatives","SOLF0:USTF0",1738046762670,2.206e-05,240.14,240.12,16.85306472]
["bitfinex-derivatives","SOLF0:USTF0",1738046762973,2.206e-05,240.14,240.13,0.74943998]
["bitfinex-derivatives","SOLF0:USTF0",1738046763271,2.206e-05,240.14,240.13,1.58232216]
["bitfinex-derivatives","SOLF0:USTF0",1738046765075,4.1774,240.4,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738046765271,4.1774,240.4,240.27,14.15046472]
["bitfinex-derivatives","SOLF0:USTF0",1738046765576,4.1774,240.4,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738046766071,0.03092304,240.36,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046766672,4.1611,240.33,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046767478,0.03092304,240.36,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046768273,4.1608,240.35,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046769374,0.03092304,240.36,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046772085,0.03092304,240.36,240.32,4.19300986]
["bitfinex-derivatives","SOLF0:USTF0",1738046772381,0.03092304,240.36,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046772581,4.19152304,240.36,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046772979,0.03092304,240.36,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046773585,4.1611,240.34,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046774381,0.03092304,240.36,240.32,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738046776584,5.68500739,240.64,240.35,19.97692944]
["bitfinex-derivatives","SOLF0:USTF0",1738046776787,4.1406,240.59,240.44,9.98846472]
["bitfinex-derivatives","SOLF0:USTF0",1738046777283,9.98846472,240.47,240.29,9.98846472]
["bitfinex-derivatives","SOLF0:USTF0",1738046777485,9.98846472,240.44,240.29,9.98846472]
["bitfinex-derivatives","SOLF0:USTF0",1738046777685,0.0287798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046777884,4.1604,240.37,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046779287,4.1602,240.39,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046779488,0.0287798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046781189,4.1603,240.38,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046781491,0.0287798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046781986,4.1887798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046783981,4.1601,240.39,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046784789,0.0287798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046784988,4.1602,240.38,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046786285,4.1604,240.37,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046787698,4.1603,240.38,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046787892,0.0287798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046789097,4.1602,240.38,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046789799,0.0287798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046789998,0.0287798,240.4,240.38,9.98846472]
["bitfinex-derivatives","SOLF0:USTF0",1738046790195,0.0287798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046791093,4.1604,240.38,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046793491,4.1601,240.39,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046799606,0.0287798,240.4,240.36,0.0295473]
["bitfinex-derivatives","SOLF0:USTF0",1738046800006,0.0287798,240.4,240.22,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738046800203,4.1406,240.46,240.07,119.47751627]
["bitfinex-derivatives","SOLF0:USTF0",1738046800204,4.1652,240.09,240.07,119.47751627]
["bitfinex-derivatives","SOLF0:USTF0",1738046800403,9.98846472,240.08,240.07,3.76915453]
["bitfinex-derivatives","SOLF0:USTF0",1738046800603,4.1652,240.09,240.07,3.76915453]
["bitfinex-derivatives","SOLF0:USTF0",1738046802404,4.1652,240.09,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046802709,3.09128288,240.08,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046802899,4.1652,240.09,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046803406,3.08898141,240.08,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046803711,0.0308465,240.1,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046804004,4.1653,240.09,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046804309,9.98846472,240.08,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046804806,3.03375051,240.07,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046804999,0.0308465,240.1,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046805200,3.03394692,240.09,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046805401,3.03394692,240.08,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046805601,4.1655,240.08,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046806009,3.03042788,240.07,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046806210,4.1655,240.08,240.06,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738046807210,4.1655,240.08,239.95,0.23837528]
["bitfinex-derivatives","SOLF0:USTF0",1738046807811,4.1655,240.08,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738046808310,0.02878426,240.05,240.0,0.02776154]
["bitfinex-derivatives","SOLF0:USTF0",1738046810614,0.02878426,240.05,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738046811007,0.02878426,240.05,240.0,0.02776154]
["bitfinex-derivatives","SOLF0:USTF0",1738046812216,0.02878426,240.05,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738046813714,0.02878426,240.05,240.01,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1738046814218,0.02878426,240.05,240.01,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738046814720,0.02878426,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738046816618,0.02878426,240.05,240.0,0.02776154]
["bitfinex-derivatives","SOLF0:USTF0",1738046817525,15.99278351,240.21,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738046817822,15.99278351,240.21,240.01,17.34308351]
["bitfinex-derivatives","SOLF0:USTF0",1738046818023,15.99278351,240.21,240.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738046818222,4.1651,240.1,240.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738046818722,0.02978887,240.08,240.04,0.02683488]
["bitfinex-derivatives","SOLF0:USTF0",1738046818923,0.02978887,240.08,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738046819121,0.02978887,240.08,240.04,0.02683488]
["bitfinex-derivatives","SOLF0:USTF0",1738046820223,4.1645,240.14,240.04,0.02683488]
["bitfinex-derivatives","SOLF0:USTF0",1738046820522,15.99278351,240.21,240.04,0.02683488]
["bitfinex-derivatives","SOLF0:USTF0",1738046821225,4.1647,240.12,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738046821422,4.19518919,240.12,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738046821725,0.03048919,240.12,240.05,15.99278351]
["bitfinex-derivatives","SOLF0:USTF0",1738046821918,77.86,240.15,240.09,15.99278351]
["bitfinex-derivatives","SOLF0:USTF0",1738046822223,15.99278351,240.29,240.09,15.99278351]
["bitfinex-derivatives","SOLF0:USTF0",1738046822425,3.01148278,240.27,240.09,15.99278351]
["bitfinex-derivatives","SOLF0:USTF0",1738046822724,15.99278351,240.25,240.05,15.99278351]
["bitfinex-derivatives","SOLF0:USTF0",1738046822924,3.01118219,240.24,240.05,15.99278351]
["bitfinex-derivatives","SOLF0:USTF0",1738046823117,4.1641,240.16,240.13,0.02800175]
["bitfinex-derivatives","SOLF0:USTF0",1738046823319,0.02927968,240.17,240.13,0.02800175]
["bitfinex-derivatives","SOLF0:USTF0",1738046824123,4.1644,240.14,240.13,0.02800175]
["bitfinex-derivatives","SOLF0:USTF0",1738046825328,4.1642,240.16,240.13,0.02800175]
["bitfinex-derivatives","SOLF0:USTF0",1738046825722,0.02927968,240.17,240.13,0.02800175]
["bitfinex-derivatives","SOLF0:USTF0",1738046827427,4.1642,240.15,240.13,0.02800175]
["bitfinex-derivatives","SOLF0:USTF0",1738046828331,0.02927968,240.17,240.13,0.02800175]
["bitfinex-derivatives","SOLF0:USTF0",1738046828628,0.02927968,240.17,240.09,13.79494795]
["bitfinex-derivatives","SOLF0:USTF0",1738046829225,4.1641,240.16,240.11,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738046829624,4.1641,240.16,240.11,4.19208401]
["bitfinex-derivatives","SOLF0:USTF0",1738046830726,0.02927968,240.17,240.11,0.02728401]
["bitfinex-derivatives","SOLF0:USTF0",1738046832025,4.1647,240.12,240.11,0.02728401]
["bitfinex-derivatives","SOLF0:USTF0",1738046838034,4.1647,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046840236,7.1512954,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046842440,10.52711565,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046842943,10.53466293,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046843633,10.53888144,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046844233,13.39573891,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046845039,13.39907282,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046847143,13.40849456,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046849246,13.41099209,240.12,240.11,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046849947,9.24629209,240.12,239.69,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738046850148,6.38355299,240.11,239.69,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738046850342,3.00773274,240.1,239.69,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738046850548,3.00773274,240.09,239.69,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738046850743,3.00773274,240.08,239.69,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738046850941,3.00773274,240.07,239.69,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738046851144,0.03135907,240.03,239.98,0.02893178]
["bitfinex-derivatives","SOLF0:USTF0",1738046851448,4.166,240.05,239.69,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738046851751,0.0300937,240.03,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046852251,4.167,239.99,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046852449,7.17011237,239.99,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046854442,3.00311237,239.99,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046854748,4.1668,240.01,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046854950,3.0008903,240.0,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046855147,4.1668,240.0,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046855945,3.00005737,239.99,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046856148,4.1668,240.0,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046857755,7.16524297,239.99,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046857953,2.99824297,239.99,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046858154,0.0300937,240.03,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046858457,2.99658584,240.02,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046858670,0.0300937,240.03,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046860154,4.1963937,240.03,239.98,4.19682409]
["bitfinex-derivatives","SOLF0:USTF0",1738046860556,4.1963937,240.03,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046860953,0.0300937,240.03,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046861156,2.99655234,240.02,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046861355,0.0300937,240.03,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046861653,4.1669,240.0,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046862057,4.167,239.99,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046863755,7.16051378,239.99,239.98,0.02972409]
["bitfinex-derivatives","SOLF0:USTF0",1738046864660,7.16051378,239.99,239.98,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046866657,7.15797088,239.99,239.98,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046867761,4.167,239.99,239.98,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046870062,0.0300937,240.03,239.85,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738046870361,5.68500739,240.12,239.86,0.75020899]
["bitfinex-derivatives","SOLF0:USTF0",1738046870563,4.1663,240.03,239.96,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738046871356,0.03057046,240.02,239.97,0.02926811]
["bitfinex-derivatives","SOLF0:USTF0",1738046871562,4.1663,240.03,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738046871763,0.02884685,240.02,239.97,4.19493483]
["bitfinex-derivatives","SOLF0:USTF0",1738046872160,0.02884685,240.02,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738046872362,0.02884685,240.02,239.98,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738046872556,0.02884685,240.02,239.98,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1738046874359,0.02884685,240.02,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738046874561,1.3165,240.17,239.98,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738046874764,5.85620038,240.16,239.98,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738046874965,5.85620038,240.15,239.98,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738046875168,3.00039165,240.14,239.98,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738046875468,6.38387523,240.13,239.98,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738046875767,0.02933095,240.08,240.04,0.02972496]
["bitfinex-derivatives","SOLF0:USTF0",1738046875967,4.1659,240.05,240.04,0.02972496]
["bitfinex-derivatives","SOLF0:USTF0",1738046877067,7.16788818,240.05,240.04,0.02972496]
["bitfinex-derivatives","SOLF0:USTF0",1738046881564,7.16788818,240.05,240.04,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046881764,10.551236,240.05,240.04,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046883973,13.40705889,240.05,240.04,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738046886270,13.40705889,240.05,239.85,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738046886271,9.24115889,240.05,239.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738046886476,4.1689,239.88,239.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738046886667,5.91731107,240.04,239.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738046886668,0.0595,240.04,239.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738046886872,5.85175117,240.03,239.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738046887074,5.85175117,240.02,239.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738046887275,5.85175117,240.01,239.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738046887477,0.02938613,239.96,239.91,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1738046887675,2.99793109,239.95,239.91,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1738046887871,2.99793109,239.94,239.91,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1738046888077,2.99793109,239.93,239.91,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1738046888279,2.99804363,239.92,239.91,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1738046889077,7.16624363,239.92,239.91,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1738046889778,7.16590318,239.92,239.91,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1738046890076,2.99770318,239.92,239.91,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1738046891576,2.99770318,239.92,239.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046891777,4.168,239.93,239.78,0.75052039]
["bitfinex-derivatives","SOLF0:USTF0",1738046891972,0.0595,240.04,239.78,0.75052039]
["bitfinex-derivatives","SOLF0:USTF0",1738046892282,5.84671348,240.03,239.78,0.75052039]
["bitfinex-derivatives","SOLF0:USTF0",1738046892575,4.1673,239.97,239.78,0.75052039]
["bitfinex-derivatives","SOLF0:USTF0",1738046892776,0.02638679,239.93,239.88,0.02885776]
["bitfinex-derivatives","SOLF0:USTF0",1738046893175,4.1671,239.99,239.88,0.02885776]
["bitfinex-derivatives","SOLF0:USTF0",1738046893375,3.37839725,240.02,239.88,0.02885776]
["bitfinex-derivatives","SOLF0:USTF0",1738046893581,79.2877,240.1,239.88,0.02885776]
["bitfinex-derivatives","SOLF0:USTF0",1738046893582,2.99716501,240.01,239.88,0.02885776]
["bitfinex-derivatives","SOLF0:USTF0",1738046893778,4.1667,240.01,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738046893978,79.2877,240.1,239.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046894176,5.85027074,240.08,239.78,1.58435986]
["bitfinex-derivatives","SOLF0:USTF0",1738046894377,0.02713754,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738046894579,77.98,240.1,239.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046894780,4.1662,240.04,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738046894979,2.99804923,240.03,239.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046895184,3.38043325,240.09,239.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046895483,4.1665,240.02,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738046895680,0.02722264,240.01,239.97,0.02727759]
["bitfinex-derivatives","SOLF0:USTF0",1738046896579,0.02722264,240.01,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738046896780,4.1663,240.04,239.98,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738046897181,4.1663,240.03,239.98,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738046897684,4.1663,240.03,239.98,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738046897986,4.19533598,240.03,239.98,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738046898581,4.167,239.99,239.97,0.02727759]
["bitfinex-derivatives","SOLF0:USTF0",1738046899886,4.1667,240.01,239.97,0.02727759]
["bitfinex-derivatives","SOLF0:USTF0",1738046900484,4.19543598,240.03,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738046900690,2.99871022,240.02,239.97,0.02727759]
["bitfinex-derivatives","SOLF0:USTF0",1738046900988,0.02903598,240.03,239.97,0.02727759]
["bitfinex-derivatives","SOLF0:USTF0",1738046901192,2.99867396,240.02,239.97,0.02727759]
["bitfinex-derivatives","SOLF0:USTF0",1738046901392,0.02903598,240.03,239.97,0.02727759]
["bitfinex-derivatives","SOLF0:USTF0",1738046904094,0.02903598,240.03,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738046905790,0.02903598,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738046905997,4.1655,240.08,239.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738046906197,2.99859238,240.07,239.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738046906398,4.1652,240.1,240.04,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738046906600,2.99835504,240.09,240.04,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738046906799,4.1652,240.1,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738046906999,2.99840237,240.09,239.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738046907195,2.99825523,240.08,240.05,0.03089878]
["bitfinex-derivatives","SOLF0:USTF0",1738046907394,0.03081507,240.09,240.05,0.03089878]
["bitfinex-derivatives","SOLF0:USTF0",1738046907599,4.1654,240.08,240.05,0.03089878]
["bitfinex-derivatives","SOLF0:USTF0",1738046909901,4.1656,240.07,240.05,0.03089878]
["bitfinex-derivatives","SOLF0:USTF0",1738046910301,0.03081507,240.09,240.05,0.03089878]
["bitfinex-derivatives","SOLF0:USTF0",1738046911502,0.03081507,240.09,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738046911801,5.68500739,240.26,240.02,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738046911996,4.1648,240.12,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738046912194,4.1648,240.12,240.02,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738046912903,4.1648,240.12,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738046913202,0.03136744,240.09,240.05,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1738046914103,0.03136744,240.09,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738046914602,0.03136744,240.09,240.05,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1738046916297,0.03136744,240.09,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738046916503,0.03136744,240.09,240.05,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1738046917501,0.03136744,240.09,240.05,4.19353311]
["bitfinex-derivatives","SOLF0:USTF0",1738046917802,0.03136744,240.09,240.05,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1738046918301,4.1656,240.08,240.05,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1738046918497,0.03136744,240.09,240.05,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1738046918694,0.03136744,240.09,240.05,4.19353311]
["bitfinex-derivatives","SOLF0:USTF0",1738046919100,0.03136744,240.09,240.05,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1738046920102,0.03136744,240.09,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738046920303,2.6875,240.25,240.05,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1738046920503,2.99228726,240.21,240.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046920699,2.99228726,240.2,240.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046920904,2.6875,240.25,240.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046921105,4.1638,240.18,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738046921402,0.02724296,240.18,240.13,0.02777467]
["bitfinex-derivatives","SOLF0:USTF0",1738046921703,4.19094296,240.18,240.13,4.19227467]
["bitfinex-derivatives","SOLF0:USTF0",1738046921901,0.02724296,240.18,240.13,0.02777467]
["bitfinex-derivatives","SOLF0:USTF0",1738046922707,0.02724296,240.18,240.13,4.19217467]
["bitfinex-derivatives","SOLF0:USTF0",1738046923404,4.19094296,240.18,240.13,4.19217467]
["bitfinex-derivatives","SOLF0:USTF0",1738046924103,0.02724296,240.18,240.13,4.19217467]
["bitfinex-derivatives","SOLF0:USTF0",1738046924604,0.02724296,240.18,240.13,0.02777467]
["bitfinex-derivatives","SOLF0:USTF0",1738046925002,4.1639,240.17,240.13,0.02777467]
["bitfinex-derivatives","SOLF0:USTF0",1738046925407,0.02724296,240.18,240.13,0.02777467]
["bitfinex-derivatives","SOLF0:USTF0",1738046926306,4.1644,240.14,240.13,0.02777467]
["bitfinex-derivatives","SOLF0:USTF0",1738046930608,0.02724296,240.18,240.13,0.02777467]
["bitfinex-derivatives","SOLF0:USTF0",1738046932912,5.68500739,240.3,240.13,2.72777467]
["bitfinex-derivatives","SOLF0:USTF0",1738046933115,22.74002957,240.37,240.14,3.45987609]
["bitfinex-derivatives","SOLF0:USTF0",1738046933417,4.1607,240.36,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738046933818,22.74002957,240.37,240.14,2.71013453]
["bitfinex-derivatives","SOLF0:USTF0",1738046934015,4.1609,240.34,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738046934215,0.02695878,240.28,240.23,0.03120132]
["bitfinex-derivatives","SOLF0:USTF0",1738046934616,0.02695878,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738046938522,4.1606,240.36,240.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046938716,4.1606,240.36,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738046939821,0.02036974,240.35,240.31,0.02861595]
["bitfinex-derivatives","SOLF0:USTF0",1738046940626,4.161,240.34,240.31,0.02861595]
["bitfinex-derivatives","SOLF0:USTF0",1738046940822,0.02036974,240.35,240.31,0.02861595]
["bitfinex-derivatives","SOLF0:USTF0",1738046941824,4.1611,240.33,240.31,0.02861595]
["bitfinex-derivatives","SOLF0:USTF0",1738046942428,0.02036974,240.35,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738046942627,4.1621,240.28,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738046943031,4.1621,240.28,240.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046943224,4.1621,240.28,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738046943730,4.18974681,240.28,240.23,4.19303071]
["bitfinex-derivatives","SOLF0:USTF0",1738046943923,0.02764681,240.28,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046944118,0.02764681,240.28,240.24,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738046945132,0.02764681,240.28,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046945830,4.18954681,240.28,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046947131,4.18954681,240.28,240.23,4.19303071]
["bitfinex-derivatives","SOLF0:USTF0",1738046949325,0.02764681,240.28,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046949631,4.1626,240.24,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046950433,0.02764681,240.28,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046951130,4.18974681,240.28,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046951531,0.02764681,240.28,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046953033,0.02764681,240.28,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738046954328,0.02764681,240.28,240.24,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738046954534,0.02764681,240.28,240.25,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738046954737,0.02764681,240.28,240.24,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738046955236,0.02764681,240.28,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046956527,4.1626,240.25,240.23,0.03023071]
["bitfinex-derivatives","SOLF0:USTF0",1738046957035,4.1631,240.22,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738046957838,1.346,240.4,240.14,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738046958038,0.02963112,240.21,240.17,4.19359702]
["bitfinex-derivatives","SOLF0:USTF0",1738046958234,5.83028422,240.38,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738046958435,0.02671983,240.21,240.17,4.19198649]
["bitfinex-derivatives","SOLF0:USTF0",1738046958736,0.02857667,240.21,240.17,4.19022414]
["bitfinex-derivatives","SOLF0:USTF0",1738046959836,0.02857667,240.21,240.17,0.02642414]
["bitfinex-derivatives","SOLF0:USTF0",1738046961035,4.19177667,240.21,240.17,0.02642414]
["bitfinex-derivatives","SOLF0:USTF0",1738046961240,0.02857667,240.21,240.17,0.02642414]
["bitfinex-derivatives","SOLF0:USTF0",1738046963131,0.02857667,240.21,240.17,4.19032414]
["bitfinex-derivatives","SOLF0:USTF0",1738046964133,0.02857667,240.21,240.17,0.02642414]
["bitfinex-derivatives","SOLF0:USTF0",1738046964443,0.02857667,240.21,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738046966342,1.3976,240.39,240.17,0.02642414]
["bitfinex-derivatives","SOLF0:USTF0",1738046966540,2.9965128,240.38,240.12,0.74926636]
["bitfinex-derivatives","SOLF0:USTF0",1738046966746,2.9965128,240.37,240.12,1.58218323]
["bitfinex-derivatives","SOLF0:USTF0",1738046966940,4.1611,240.34,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738046967137,1.3976,240.39,240.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738046967343,0.03201733,240.33,240.28,0.02814795]
["bitfinex-derivatives","SOLF0:USTF0",1738046967543,4.1613,240.32,240.28,0.02814795]
["bitfinex-derivatives","SOLF0:USTF0",1738046967838,0.03201733,240.33,240.28,0.02814795]
["bitfinex-derivatives","SOLF0:USTF0",1738046968647,4.1617,240.3,240.28,0.02814795]
["bitfinex-derivatives","SOLF0:USTF0",1738046971546,4.1618,240.29,240.28,0.02814795]
["bitfinex-derivatives","SOLF0:USTF0",1738046972357,4.1627,240.24,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738046973249,4.1627,240.24,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738046973449,0.02739217,240.23,240.19,4.19537623]
["bitfinex-derivatives","SOLF0:USTF0",1738046973647,0.02739217,240.23,240.19,0.03187623]
["bitfinex-derivatives","SOLF0:USTF0",1738046974349,0.02739217,240.23,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738046974850,4.1618,240.3,240.2,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738046975950,0.02908333,240.27,240.2,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738046976248,0.02908333,240.27,240.25,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738046976844,0.02908333,240.27,240.2,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738046978243,0.02908333,240.27,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738046978551,0.02908333,240.27,240.2,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738046978751,0.02908333,240.27,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738046981353,0.02908333,240.27,240.2,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738046982349,0.02908333,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738046983048,85.51208173,240.43,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738046983254,2.92038354,240.39,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738046983450,4.1607,240.36,240.21,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738046983654,86.90448173,240.43,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738046983852,2.92157388,240.39,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738046984054,86.90448173,240.43,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738046984353,0.02231219,240.38,240.33,4.18767335]
["bitfinex-derivatives","SOLF0:USTF0",1738046984558,2.921401,240.37,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738046984750,0.02231219,240.38,240.33,4.18974486]
["bitfinex-derivatives","SOLF0:USTF0",1738046984950,2.92245268,240.37,240.33,4.18974486]
["bitfinex-derivatives","SOLF0:USTF0",1738046985254,0.02231219,240.38,240.33,4.18974486]
["bitfinex-derivatives","SOLF0:USTF0",1738046985457,2.92216366,240.37,240.33,4.18974486]
["bitfinex-derivatives","SOLF0:USTF0",1738046985751,0.02231219,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738046985956,0.02231219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046986658,0.02231219,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738046986857,0.02231219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046987261,4.1607,240.36,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046992364,0.02231219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046992565,4.18271219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046992756,0.02231219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046994063,4.1605,240.37,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046995168,4.1606,240.36,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046996774,0.02231219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046998171,0.02231219,240.38,240.33,4.18974486]
["bitfinex-derivatives","SOLF0:USTF0",1738046998475,0.02231219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046998772,0.02231219,240.38,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738046998968,0.02231219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738046999673,0.02231219,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738047000270,0.02231219,240.38,240.33,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1738047000573,0.02231219,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738047002073,0.02231219,240.38,240.31,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738047002875,0.02231219,240.38,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738047003175,0.02231219,240.38,240.34,4.18803465]
["bitfinex-derivatives","SOLF0:USTF0",1738047004175,0.02231219,240.38,240.34,0.02723465]
["bitfinex-derivatives","SOLF0:USTF0",1738047005375,0.02231219,240.38,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738047005577,0.02231219,240.38,240.34,0.02723465]
["bitfinex-derivatives","SOLF0:USTF0",1738047007275,0.02231219,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738047008177,77.88,240.48,240.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047008778,2.7173,240.57,240.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047009378,0.02832056,240.48,240.44,0.02702075]
["bitfinex-derivatives","SOLF0:USTF0",1738047009778,2.7173,240.57,240.44,0.02702075]
["bitfinex-derivatives","SOLF0:USTF0",1738047010281,0.02864486,240.53,240.44,0.02702075]
["bitfinex-derivatives","SOLF0:USTF0",1738047010476,4.1582,240.5,240.44,4.18622075]
["bitfinex-derivatives","SOLF0:USTF0",1738047010683,0.02864486,240.53,240.44,0.02702075]
["bitfinex-derivatives","SOLF0:USTF0",1738047011081,4.1583,240.49,240.44,0.02702075]
["bitfinex-derivatives","SOLF0:USTF0",1738047011679,0.02864486,240.53,240.44,0.02702075]
["bitfinex-derivatives","SOLF0:USTF0",1738047011882,4.1582,240.5,240.44,4.18622075]
["bitfinex-derivatives","SOLF0:USTF0",1738047012282,0.02864486,240.53,240.44,0.02702075]
["bitfinex-derivatives","SOLF0:USTF0",1738047012581,0.02864486,240.53,240.45,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738047013278,0.02864486,240.53,240.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738047015182,0.02864486,240.53,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738047017182,5.68500739,240.6,240.54,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738047017383,5.68500739,240.6,240.5,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738047018384,5.68500739,240.6,240.5,4.18769335]
["bitfinex-derivatives","SOLF0:USTF0",1738047019179,4.1569,240.57,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738047019883,5.68500739,240.6,240.5,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738047020286,4.1562,240.62,240.5,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738047020484,1.3119,240.66,240.5,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738047020682,1.3119,240.66,240.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047020882,4.1569,240.58,240.56,0.03116322]
["bitfinex-derivatives","SOLF0:USTF0",1738047021580,1.3119,240.66,240.56,0.03116322]
["bitfinex-derivatives","SOLF0:USTF0",1738047021786,1.3119,240.66,240.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738047021986,0.03009083,240.63,240.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738047022188,1.3119,240.66,240.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738047022890,4.158,240.51,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738047023187,1.3119,240.66,240.53,0.03156055]
["bitfinex-derivatives","SOLF0:USTF0",1738047023387,0.03096866,240.51,240.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738047023686,1.3119,240.66,240.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738047023882,0.02975246,240.5,240.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738047024080,4.1578,240.52,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738047024284,0.03008366,240.5,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738047025391,0.03008366,240.5,240.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047026686,0.03008366,240.5,240.44,0.030232]
["bitfinex-derivatives","SOLF0:USTF0",1738047026991,0.03008366,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738047027394,1.3119,240.66,240.44,0.030232]
["bitfinex-derivatives","SOLF0:USTF0",1738047027690,1.3119,240.66,240.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047028495,0.03008353,240.56,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738047029392,0.03008353,240.56,240.52,0.02919091]
["bitfinex-derivatives","SOLF0:USTF0",1738047032094,4.1576,240.53,240.52,0.02919091]
["bitfinex-derivatives","SOLF0:USTF0",1738047033193,0.03008353,240.56,240.38,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738047033395,4.1583,240.49,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738047034195,4.1583,240.49,240.37,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738047034196,1.3885,240.54,240.37,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738047034497,0.02895462,240.48,240.44,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1738047034694,4.1594,240.43,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738047034897,0.03171761,240.42,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738047035093,0.03171761,240.42,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047035899,4.19131761,240.42,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047036498,0.03171761,240.42,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047037993,4.1598,240.41,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047038998,0.03171761,240.42,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047041404,4.19121761,240.42,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047042600,4.1597,240.41,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047043306,4.19121761,240.42,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047044009,0.03171761,240.42,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738047045905,0.03171761,240.42,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738047047003,0.03171761,240.42,240.37,0.02901022]
["bitfinex-derivatives","SOLF0:USTF0",1738047047305,0.03171761,240.42,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738047047506,1.3475,240.53,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738047047701,1.3475,240.53,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738047048003,1.3475,240.53,240.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047048306,4.1601,240.39,240.33,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738047048506,4.1601,240.39,240.38,0.03103258]
["bitfinex-derivatives","SOLF0:USTF0",1738047050303,4.1601,240.39,240.33,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738047050509,2.7005,240.42,240.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047050803,2.7005,240.42,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738047051110,4.16,240.39,240.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047051609,0.0311111,240.35,240.3,0.02950533]
["bitfinex-derivatives","SOLF0:USTF0",1738047052008,0.0311111,240.35,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738047052209,0.0311111,240.35,240.3,0.02950533]
["bitfinex-derivatives","SOLF0:USTF0",1738047055112,0.0311111,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738047057907,4.1593,240.44,240.37,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738047058614,1.3203,240.55,240.31,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738047058810,1.3203,240.55,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738047059008,0.02631051,240.45,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047059208,4.158,240.51,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047059407,0.03193822,240.45,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047059612,1.3203,240.55,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047059914,4.159,240.46,240.41,4.18870356]
["bitfinex-derivatives","SOLF0:USTF0",1738047060313,0.02900656,240.5,240.41,4.18870356]
["bitfinex-derivatives","SOLF0:USTF0",1738047060512,4.159,240.45,240.41,4.18870356]
["bitfinex-derivatives","SOLF0:USTF0",1738047060914,0.02900656,240.5,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047061815,4.1586,240.48,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047062018,0.02900656,240.5,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047062418,4.1593,240.44,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047062619,1.3203,240.55,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047062821,0.02747885,240.45,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047063021,1.3203,240.55,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047063022,4.1593,240.44,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047064322,0.03028871,240.45,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047064515,4.1594,240.43,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047064718,0.03028871,240.45,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047065420,4.1595,240.42,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047069130,0.03028871,240.45,240.41,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1738047069331,4.1593,240.44,240.4,4.14681381]
["bitfinex-derivatives","SOLF0:USTF0",1738047069830,0.03028871,240.45,240.4,4.14681381]
["bitfinex-derivatives","SOLF0:USTF0",1738047070024,0.03028871,240.45,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738047070226,0.03028871,240.45,240.31,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738047070425,0.03028871,240.45,240.32,0.74870953]
["bitfinex-derivatives","SOLF0:USTF0",1738047070627,0.03028871,240.45,240.36,0.02789185]
["bitfinex-derivatives","SOLF0:USTF0",1738047071326,0.03028871,240.45,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738047071729,1.3439,240.56,240.42,0.02816562]
["bitfinex-derivatives","SOLF0:USTF0",1738047072031,4.1574,240.55,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738047072233,4.1574,240.55,240.42,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738047072234,77.84,240.58,240.42,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738047072935,0.03022766,240.52,240.48,0.02626173]
["bitfinex-derivatives","SOLF0:USTF0",1738047074735,0.03022766,240.52,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738047075234,0.03022766,240.52,240.48,0.02626173]
["bitfinex-derivatives","SOLF0:USTF0",1738047076132,77.84,240.58,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738047077135,0.03062682,240.57,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738047078435,0.03062682,240.57,240.48,0.02626173]
["bitfinex-derivatives","SOLF0:USTF0",1738047078436,0.03062682,240.57,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738047078632,0.03062682,240.57,240.42,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738047078837,77.84,240.58,240.53,0.02673926]
["bitfinex-derivatives","SOLF0:USTF0",1738047079137,0.03190241,240.52,240.43,0.74839279]
["bitfinex-derivatives","SOLF0:USTF0",1738047079337,77.84,240.58,240.53,0.03091979]
["bitfinex-derivatives","SOLF0:USTF0",1738047079632,77.84,240.58,240.53,0.03096699]
["bitfinex-derivatives","SOLF0:USTF0",1738047079837,4.1562,240.62,240.53,0.03096699]
["bitfinex-derivatives","SOLF0:USTF0",1738047080842,0.02627227,240.6,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738047081339,0.02627227,240.6,240.55,4.1845892]
["bitfinex-derivatives","SOLF0:USTF0",1738047081941,0.02627227,240.6,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738047082137,0.02627227,240.6,240.55,0.0273892]
["bitfinex-derivatives","SOLF0:USTF0",1738047082744,0.02627227,240.6,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738047084442,1.3854,240.71,240.55,0.0273892]
["bitfinex-derivatives","SOLF0:USTF0",1738047084641,4.1549,240.69,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738047085644,4.1549,240.69,240.64,0.02863042]
["bitfinex-derivatives","SOLF0:USTF0",1738047086037,4.073,240.77,240.64,0.02863042]
["bitfinex-derivatives","SOLF0:USTF0",1738047087047,4.1556,240.65,240.64,0.02863042]
["bitfinex-derivatives","SOLF0:USTF0",1738047088147,4.1566,240.6,240.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047088547,4.1566,240.6,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738047088748,4.1566,240.6,240.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047089250,0.02693335,240.57,240.52,0.0298775]
["bitfinex-derivatives","SOLF0:USTF0",1738047089449,2.68,240.74,240.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047089652,4.1574,240.55,240.52,0.03086291]
["bitfinex-derivatives","SOLF0:USTF0",1738047089853,4.1574,240.55,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738047090050,4.1574,240.55,240.51,0.03170193]
["bitfinex-derivatives","SOLF0:USTF0",1738047090549,0.02787649,240.56,240.51,0.03170193]
["bitfinex-derivatives","SOLF0:USTF0",1738047091044,0.02787649,240.56,240.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738047091248,4.1574,240.55,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738047092052,4.1574,240.55,240.48,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738047092247,4.1574,240.55,240.49,0.02882436]
["bitfinex-derivatives","SOLF0:USTF0",1738047092651,4.1574,240.55,240.49,4.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1738047092854,0.02787649,240.56,240.49,4.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1738047093153,0.02787649,240.56,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738047093346,0.02787649,240.56,240.49,0.02882436]
["bitfinex-derivatives","SOLF0:USTF0",1738047093744,4.1573,240.55,240.49,0.02882436]
["bitfinex-derivatives","SOLF0:USTF0",1738047094654,0.02787649,240.56,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738047094853,0.02787649,240.56,240.49,0.02882436]
["bitfinex-derivatives","SOLF0:USTF0",1738047095356,4.18497649,240.56,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738047098457,0.02787649,240.56,240.49,0.02882436]
["bitfinex-derivatives","SOLF0:USTF0",1738047100155,0.02787649,240.56,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738047102659,0.02787649,240.56,240.49,0.02882436]
["bitfinex-derivatives","SOLF0:USTF0",1738047102862,0.02787649,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738047103451,4.1553,240.67,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738047103854,4.1553,240.67,240.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047104059,4.1553,240.67,240.6,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738047104353,89.45119462,240.7,240.6,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738047104663,0.02933159,240.67,240.63,0.02881531]
["bitfinex-derivatives","SOLF0:USTF0",1738047104863,89.45119462,240.7,240.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047105064,0.02688348,240.67,240.63,0.02716217]
["bitfinex-derivatives","SOLF0:USTF0",1738047105264,0.02688348,240.67,240.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047105565,89.45119462,240.7,240.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047105761,0.03190229,240.61,240.57,0.0264434]
["bitfinex-derivatives","SOLF0:USTF0",1738047106062,89.45119462,240.7,240.57,0.0264434]
["bitfinex-derivatives","SOLF0:USTF0",1738047106263,0.0284469,240.61,240.57,0.0264434]
["bitfinex-derivatives","SOLF0:USTF0",1738047106457,0.02797434,240.66,240.57,0.0264434]
["bitfinex-derivatives","SOLF0:USTF0",1738047106959,4.1563,240.61,240.57,0.0264434]
["bitfinex-derivatives","SOLF0:USTF0",1738047107958,0.02797434,240.66,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738047108364,0.02797434,240.66,240.57,0.0264434]
["bitfinex-derivatives","SOLF0:USTF0",1738047110264,0.02797434,240.66,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738047111464,0.02797434,240.66,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738047111962,0.02797434,240.66,240.63,0.0311297]
["bitfinex-derivatives","SOLF0:USTF0",1738047112167,0.02797434,240.66,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738047112364,0.02797434,240.66,240.54,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738047112667,0.02797434,240.66,240.55,0.74800063]
["bitfinex-derivatives","SOLF0:USTF0",1738047113260,77.8,240.78,240.56,0.74800626]
["bitfinex-derivatives","SOLF0:USTF0",1738047113460,4.1544,240.72,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738047114469,0.03106914,240.71,240.66,0.02972662]
["bitfinex-derivatives","SOLF0:USTF0",1738047114972,0.03106914,240.71,240.52,8.6447139]
["bitfinex-derivatives","SOLF0:USTF0",1738047115164,2.61,240.71,240.52,8.6447139]
["bitfinex-derivatives","SOLF0:USTF0",1738047115370,1.3358,240.7,240.44,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738047115673,1.3358,240.7,240.45,0.74840262]
["bitfinex-derivatives","SOLF0:USTF0",1738047115971,1.3358,240.7,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738047115972,4.1579,240.52,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738047116167,0.02766739,240.6,240.55,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047116373,1.3358,240.7,240.4,0.74846918]
["bitfinex-derivatives","SOLF0:USTF0",1738047116673,194.0,240.69,240.4,0.74846918]
["bitfinex-derivatives","SOLF0:USTF0",1738047117367,0.03089803,240.57,240.52,0.02907431]
["bitfinex-derivatives","SOLF0:USTF0",1738047117564,194.0,240.69,240.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047117867,194.0,240.69,240.39,0.74856953]
["bitfinex-derivatives","SOLF0:USTF0",1738047118068,194.0,240.69,240.4,0.74856953]
["bitfinex-derivatives","SOLF0:USTF0",1738047118372,1.3358,240.7,240.41,0.74856953]
["bitfinex-derivatives","SOLF0:USTF0",1738047118570,1.3358,240.7,240.38,0.74856953]
["bitfinex-derivatives","SOLF0:USTF0",1738047118869,0.0294697,240.58,240.53,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1738047119069,1.3358,240.7,240.38,0.74856953]
["bitfinex-derivatives","SOLF0:USTF0",1738047119370,0.03187327,240.58,240.53,0.02888077]
["bitfinex-derivatives","SOLF0:USTF0",1738047119563,4.1569,240.58,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738047119766,4.18729346,240.58,240.53,0.02809794]
["bitfinex-derivatives","SOLF0:USTF0",1738047119969,4.1569,240.58,240.38,0.74841421]
["bitfinex-derivatives","SOLF0:USTF0",1738047120162,4.18889388,240.58,240.53,0.02959398]
["bitfinex-derivatives","SOLF0:USTF0",1738047120468,4.1571,240.57,240.53,0.02936606]
["bitfinex-derivatives","SOLF0:USTF0",1738047120668,0.03197197,240.58,240.53,0.02936606]
["bitfinex-derivatives","SOLF0:USTF0",1738047121264,4.1573,240.55,240.53,0.02936606]
["bitfinex-derivatives","SOLF0:USTF0",1738047121962,4.1573,240.55,240.37,200.26143101]
["bitfinex-derivatives","SOLF0:USTF0",1738047121963,4.1579,240.52,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047122162,4.1579,240.52,240.4,0.74855477]
["bitfinex-derivatives","SOLF0:USTF0",1738047122373,4.1579,240.52,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047123173,0.02753077,240.48,240.43,4.18671452]
["bitfinex-derivatives","SOLF0:USTF0",1738047123568,0.02753077,240.48,240.43,14.14324311]
["bitfinex-derivatives","SOLF0:USTF0",1738047124375,0.02753077,240.48,240.43,9.98394311]
["bitfinex-derivatives","SOLF0:USTF0",1738047126074,0.02753077,240.48,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738047126274,0.02753077,240.48,240.43,9.98394311]
["bitfinex-derivatives","SOLF0:USTF0",1738047126969,0.02753077,240.48,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738047127576,0.02753077,240.48,240.43,9.98394311]
["bitfinex-derivatives","SOLF0:USTF0",1738047127767,0.02753077,240.48,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738047128877,0.02753077,240.48,240.47,14.11522859]
["bitfinex-derivatives","SOLF0:USTF0",1738047130483,2.755,240.57,240.47,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047130783,6.9119,240.57,240.5,14.11452859]
["bitfinex-derivatives","SOLF0:USTF0",1738047131277,9.95652859,240.65,240.5,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047131582,2.7382,240.64,240.53,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047131784,0.02645414,240.6,240.55,0.03100952]
["bitfinex-derivatives","SOLF0:USTF0",1738047131986,0.02645414,240.6,240.55,4.18830952]
["bitfinex-derivatives","SOLF0:USTF0",1738047133782,0.02645414,240.6,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738047133979,0.02645414,240.6,240.56,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047134183,0.02645414,240.6,240.55,0.03100952]
["bitfinex-derivatives","SOLF0:USTF0",1738047134383,0.02645414,240.6,240.53,3.9515174]
["bitfinex-derivatives","SOLF0:USTF0",1738047135090,4.18295414,240.6,240.54,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738047135286,0.02645414,240.6,240.53,3.9515174]
["bitfinex-derivatives","SOLF0:USTF0",1738047135589,0.02645414,240.6,240.56,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047136089,0.02645414,240.6,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738047136285,0.02645414,240.6,240.59,14.11312859]
["bitfinex-derivatives","SOLF0:USTF0",1738047136484,0.02645414,240.6,240.59,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047136789,0.02645414,240.6,240.56,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047137487,0.02645414,240.6,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738047137688,0.02645414,240.6,240.56,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047138490,0.02645414,240.6,240.59,14.11312859]
["bitfinex-derivatives","SOLF0:USTF0",1738047141191,9.95652859,240.8,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738047141390,2.6834,240.76,240.65,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047141895,2.6834,240.76,240.62,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047142295,4.1553,240.67,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047143399,0.02661677,240.7,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047143599,4.1554,240.66,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047144198,0.02661677,240.7,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047144397,4.1552,240.68,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047148102,4.1549,240.69,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047148604,4.155,240.68,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047152502,4.1552,240.67,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047152702,0.02661677,240.7,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047153408,9.98314536,240.7,240.65,0.03150619]
["bitfinex-derivatives","SOLF0:USTF0",1738047153606,9.95652859,240.67,240.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738047154412,9.95652859,240.64,240.46,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047154606,9.95652859,240.6,240.43,12.63652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047154909,4.1575,240.54,240.53,0.02744903]
["bitfinex-derivatives","SOLF0:USTF0",1738047155106,9.98769047,240.57,240.4,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047155107,9.95652859,240.57,240.41,0.74855172]
["bitfinex-derivatives","SOLF0:USTF0",1738047155305,0.03085969,240.56,240.51,0.0272638]
["bitfinex-derivatives","SOLF0:USTF0",1738047155508,9.95652859,240.57,240.4,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047155704,0.02827829,240.56,240.51,0.02685293]
["bitfinex-derivatives","SOLF0:USTF0",1738047155905,9.95652859,240.57,240.4,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047156105,0.02626414,240.56,240.51,0.03191316]
["bitfinex-derivatives","SOLF0:USTF0",1738047156407,4.1578,240.52,240.51,0.02847943]
["bitfinex-derivatives","SOLF0:USTF0",1738047157209,4.1582,240.5,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738047158009,9.95652859,240.54,240.4,9.95652859]
["bitfinex-derivatives","SOLF0:USTF0",1738047158302,4.1586,240.48,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738047158507,4.1586,240.48,240.45,0.02858636]
["bitfinex-derivatives","SOLF0:USTF0",1738047158903,4.1587,240.47,240.45,0.02858636]
["bitfinex-derivatives","SOLF0:USTF0",1738047164312,0.03008774,240.49,240.45,0.02858636]
["bitfinex-derivatives","SOLF0:USTF0",1738047164511,4.1588,240.46,240.45,0.02858636]
["bitfinex-derivatives","SOLF0:USTF0",1738047178217,4.1588,240.46,240.42,6.36343702]
["bitfinex-derivatives","SOLF0:USTF0",1738047179517,4.1875035,240.46,240.42,6.39047088]
["bitfinex-derivatives","SOLF0:USTF0",1738047179918,0.0287035,240.46,240.42,6.39047088]
["bitfinex-derivatives","SOLF0:USTF0",1738047180120,0.0287035,240.46,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738047180318,0.0287035,240.46,240.42,6.39047088]
["bitfinex-derivatives","SOLF0:USTF0",1738047180519,4.1594,240.43,240.42,0.02703386]
["bitfinex-derivatives","SOLF0:USTF0",1738047181518,4.159,240.45,240.42,0.02703386]
["bitfinex-derivatives","SOLF0:USTF0",1738047182814,0.0287035,240.46,240.42,0.02703386]
["bitfinex-derivatives","SOLF0:USTF0",1738047183018,4.1592,240.44,240.42,0.02703386]
["bitfinex-derivatives","SOLF0:USTF0",1738047189022,4.1877035,240.46,240.42,6.40279276]
["bitfinex-derivatives","SOLF0:USTF0",1738047190224,4.159,240.45,240.42,6.40279276]
["bitfinex-derivatives","SOLF0:USTF0",1738047190724,0.0287035,240.46,240.44,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047191025,0.0287035,240.46,240.42,0.02703386]
["bitfinex-derivatives","SOLF0:USTF0",1738047191620,4.1592,240.44,240.42,0.02703386]
["bitfinex-derivatives","SOLF0:USTF0",1738047194028,4.1594,240.43,240.42,0.02703386]
["bitfinex-derivatives","SOLF0:USTF0",1738047194525,6.3757589,240.43,240.32,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047194724,4.1607,240.35,240.32,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047194921,6.3757589,240.41,240.32,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047195427,6.3757589,240.39,240.32,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047195626,6.3757589,240.39,240.3,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047195823,0.02938266,240.38,240.33,0.03026945]
["bitfinex-derivatives","SOLF0:USTF0",1738047196322,6.3757589,240.37,240.33,0.03026945]
["bitfinex-derivatives","SOLF0:USTF0",1738047196528,4.1608,240.35,240.33,0.03026945]
["bitfinex-derivatives","SOLF0:USTF0",1738047196722,10.5365589,240.35,240.33,0.03026945]
["bitfinex-derivatives","SOLF0:USTF0",1738047196926,6.3757589,240.35,240.26,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047197329,1.2862,240.44,240.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738047197330,6.3757589,240.33,240.24,196.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047197530,6.3757589,240.33,240.24,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047197726,4.1618,240.29,240.24,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047197926,4.1618,240.29,240.24,6.40248743]
["bitfinex-derivatives","SOLF0:USTF0",1738047198134,4.19107212,240.29,240.24,6.40248743]
["bitfinex-derivatives","SOLF0:USTF0",1738047198632,4.162,240.28,240.24,6.40248743]
["bitfinex-derivatives","SOLF0:USTF0",1738047200935,4.1622,240.27,240.24,6.40248743]
["bitfinex-derivatives","SOLF0:USTF0",1738047201136,4.1622,240.27,240.24,0.02672853]
["bitfinex-derivatives","SOLF0:USTF0",1738047201733,4.1623,240.26,240.24,0.02672853]
["bitfinex-derivatives","SOLF0:USTF0",1738047203237,4.1625,240.25,240.2,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047204330,4.1625,240.25,240.2,6.40248127]
["bitfinex-derivatives","SOLF0:USTF0",1738047204837,6.3757589,240.27,240.2,0.02672237]
["bitfinex-derivatives","SOLF0:USTF0",1738047205238,6.3757589,240.25,240.2,0.02672237]
["bitfinex-derivatives","SOLF0:USTF0",1738047206835,4.163,240.23,240.2,0.02672237]
["bitfinex-derivatives","SOLF0:USTF0",1738047207438,4.163,240.22,240.2,0.02672237]
["bitfinex-derivatives","SOLF0:USTF0",1738047209339,4.1628,240.23,240.2,0.02672237]
["bitfinex-derivatives","SOLF0:USTF0",1738047209530,0.03046841,240.24,240.2,0.02672237]
["bitfinex-derivatives","SOLF0:USTF0",1738047209737,6.3757589,240.21,240.06,10.5414589]
["bitfinex-derivatives","SOLF0:USTF0",1738047209937,4.1649,240.11,240.06,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047210241,6.3757589,240.14,240.06,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047210440,4.1654,240.08,240.04,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047210836,0.02963106,240.08,240.04,6.4043041]
["bitfinex-derivatives","SOLF0:USTF0",1738047214940,0.02963106,240.08,240.04,10.5704041]
["bitfinex-derivatives","SOLF0:USTF0",1738047217039,0.02963106,240.08,240.06,10.5415589]
["bitfinex-derivatives","SOLF0:USTF0",1738047217442,0.02963106,240.08,240.06,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047217639,4.164,240.17,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738047217945,6.3757589,240.16,240.09,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047218245,6.3757589,240.16,240.0,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738047218246,4.1647,240.12,240.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738047219043,0.031863,240.11,240.07,0.02756859]
["bitfinex-derivatives","SOLF0:USTF0",1738047219244,0.031863,240.11,240.07,4.19306859]
["bitfinex-derivatives","SOLF0:USTF0",1738047220439,0.031863,240.11,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738047222649,0.031863,240.11,240.09,10.5409589]
["bitfinex-derivatives","SOLF0:USTF0",1738047223846,0.031863,240.11,240.09,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047224048,0.031863,240.11,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738047225145,0.031863,240.11,240.09,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047225349,0.031863,240.11,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738047226052,0.031863,240.11,240.07,10.56892749]
["bitfinex-derivatives","SOLF0:USTF0",1738047226748,0.031863,240.11,240.07,6.40332749]
["bitfinex-derivatives","SOLF0:USTF0",1738047227249,0.031863,240.11,240.07,10.56882749]
["bitfinex-derivatives","SOLF0:USTF0",1738047227854,0.031863,240.11,240.07,6.40332749]
["bitfinex-derivatives","SOLF0:USTF0",1738047228053,0.031863,240.11,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738047228955,0.031863,240.11,240.07,6.40332749]
["bitfinex-derivatives","SOLF0:USTF0",1738047229857,0.031863,240.11,240.07,10.56872749]
["bitfinex-derivatives","SOLF0:USTF0",1738047230555,0.031863,240.11,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738047231664,4.1654,240.08,240.07,0.02756859]
["bitfinex-derivatives","SOLF0:USTF0",1738047233766,4.1653,240.09,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738047234864,4.1653,240.09,240.04,4.19592261]
["bitfinex-derivatives","SOLF0:USTF0",1738047235065,4.1655,240.08,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047237263,4.1656,240.08,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047237665,6.3757589,240.1,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047239363,4.1658,240.06,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047239569,6.3757589,240.1,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047239766,4.1656,240.08,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047240567,6.3757589,240.1,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738047240961,4.1654,240.08,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047241365,6.3757589,240.1,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047241970,4.1658,240.07,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047244269,4.1654,240.09,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047244472,4.1654,240.09,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738047245973,0.031863,240.11,240.05,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047246369,4.196863,240.11,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738047246568,4.196863,240.11,240.05,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047248072,0.031863,240.11,240.05,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047248274,4.1651,240.1,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738047249074,4.1651,240.1,240.05,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047249270,4.1651,240.1,240.05,10.5416589]
["bitfinex-derivatives","SOLF0:USTF0",1738047249670,4.1653,240.09,240.05,10.5416589]
["bitfinex-derivatives","SOLF0:USTF0",1738047250070,0.031863,240.11,240.05,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047250371,4.1653,240.09,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047250571,0.031863,240.11,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047251375,4.1656,240.07,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047252468,6.3757589,240.1,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047252670,4.1659,240.05,240.04,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738047253073,6.3757589,240.06,239.9,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047253275,6.3757589,239.96,239.88,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047253475,6.3757589,239.96,239.86,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047253673,6.3757589,239.94,239.86,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047253876,6.3757589,239.92,239.84,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047254270,1.4082,240.04,239.86,0.0271128]
["bitfinex-derivatives","SOLF0:USTF0",1738047254271,6.40214231,239.9,239.86,0.0271128]
["bitfinex-derivatives","SOLF0:USTF0",1738047254678,6.3757589,239.9,239.82,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047254877,0.02873071,239.9,239.86,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1738047255076,0.02873071,239.9,239.88,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047255279,0.02873071,239.9,239.86,6.40641242]
["bitfinex-derivatives","SOLF0:USTF0",1738047257382,0.02873071,239.9,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738047257979,0.02873071,239.9,239.88,10.5445589]
["bitfinex-derivatives","SOLF0:USTF0",1738047260185,0.02873071,239.9,239.86,6.40641242]
["bitfinex-derivatives","SOLF0:USTF0",1738047260583,0.02873071,239.9,239.86,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1738047260884,4.19733071,239.9,239.86,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1738047261181,6.40448961,239.9,239.86,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1738047261385,0.02873071,239.9,239.86,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1738047261980,0.02873071,239.9,239.88,6.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1738047262182,0.02873071,239.9,239.88,10.5445589]
["bitfinex-derivatives","SOLF0:USTF0",1738047262579,0.02873071,239.9,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738047264087,0.02873071,239.9,239.86,6.40641242]
["bitfinex-derivatives","SOLF0:USTF0",1738047264482,6.3757589,239.87,239.86,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047266686,4.169,239.88,239.86,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047267487,0.02873071,239.9,239.86,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047267789,4.19743071,239.9,239.86,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047270488,0.02873071,239.9,239.86,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047270893,0.02873071,239.9,239.86,10.0112251]
["bitfinex-derivatives","SOLF0:USTF0",1738047271093,0.02873071,239.9,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738047273195,0.02873071,239.9,239.86,4.16915352]
["bitfinex-derivatives","SOLF0:USTF0",1738047273991,0.02873071,239.9,239.86,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047274892,0.02873071,239.9,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738047277395,0.02873071,239.9,239.86,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047277696,0.02873071,239.9,239.86,4.16915352]
["bitfinex-derivatives","SOLF0:USTF0",1738047277897,0.02873071,239.9,239.86,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047279097,0.02873071,239.9,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738047280499,0.02873071,239.9,239.83,10.01117158]
["bitfinex-derivatives","SOLF0:USTF0",1738047280893,0.02873071,239.9,239.86,10.01117158]
["bitfinex-derivatives","SOLF0:USTF0",1738047281109,0.02873071,239.9,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738047282804,0.02873071,239.9,239.89,14.17987158]
["bitfinex-derivatives","SOLF0:USTF0",1738047284798,4.167,239.99,239.89,10.01117158]
["bitfinex-derivatives","SOLF0:USTF0",1738047285002,10.01117158,240.05,239.89,10.01117158]
["bitfinex-derivatives","SOLF0:USTF0",1738047285507,1.2921,240.09,239.92,10.01117158]
["bitfinex-derivatives","SOLF0:USTF0",1738047285706,1.3882,240.08,239.92,10.01117158]
["bitfinex-derivatives","SOLF0:USTF0",1738047286104,0.02843707,240.02,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047288517,4.1668,240.0,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047289012,0.02843707,240.02,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047290019,4.1666,240.01,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047290717,0.02843707,240.02,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047291615,4.1667,240.01,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047292917,0.02843707,240.02,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047293117,0.02843707,240.02,239.98,6.42641738]
["bitfinex-derivatives","SOLF0:USTF0",1738047294219,0.02843707,240.02,239.98,10.59351738]
["bitfinex-derivatives","SOLF0:USTF0",1738047294613,4.19503707,240.02,239.98,6.42641738]
["bitfinex-derivatives","SOLF0:USTF0",1738047294817,0.02843707,240.02,239.98,6.42641738]
["bitfinex-derivatives","SOLF0:USTF0",1738047295119,0.02843707,240.02,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047296520,4.1667,240.01,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047296715,0.02843707,240.02,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047297920,4.167,240.0,239.98,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738047303029,4.167,239.99,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047303931,0.02843707,240.02,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047304131,4.1673,239.97,239.92,10.56631862]
["bitfinex-derivatives","SOLF0:USTF0",1738047304529,4.19808911,239.97,239.94,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047305630,0.03078911,239.97,239.96,10.56571862]
["bitfinex-derivatives","SOLF0:USTF0",1738047311634,0.03078911,239.97,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047311635,0.03078911,239.97,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047311836,0.03078911,239.97,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047312139,6.39821862,239.96,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047312539,4.168,239.93,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047314742,4.1678,239.95,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047314936,0.03078911,239.97,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047315137,6.39821862,239.96,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047316241,0.03078911,239.97,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047317338,4.168,239.93,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047321446,4.1678,239.94,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047322249,2.7391,239.96,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047323051,4.168,239.93,239.92,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1738047324349,4.168,239.93,239.89,10.56691862]
["bitfinex-derivatives","SOLF0:USTF0",1738047325344,4.1678,239.95,239.89,10.56691862]
["bitfinex-derivatives","SOLF0:USTF0",1738047325551,4.1678,239.95,239.91,10.56651862]
["bitfinex-derivatives","SOLF0:USTF0",1738047325747,6.39821862,240.02,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047326052,4.1671,239.99,239.95,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047327247,0.02998573,240.0,239.97,10.56551862]
["bitfinex-derivatives","SOLF0:USTF0",1738047327552,2.6811,240.05,239.97,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047327753,0.02766029,240.01,239.97,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047329049,4.19436029,240.01,239.97,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047330560,0.02766029,240.01,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047330756,6.39821862,240.02,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047330953,0.02914798,239.99,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047331151,4.19614798,239.99,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047331353,0.02914798,239.99,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047331754,4.1675,239.96,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047332854,4.1673,239.97,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047333655,0.02914798,239.99,239.93,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047333956,4.1672,239.98,239.93,10.56611862]
["bitfinex-derivatives","SOLF0:USTF0",1738047334759,0.02914798,239.99,239.93,10.56611862]
["bitfinex-derivatives","SOLF0:USTF0",1738047334960,4.1673,239.97,239.93,10.56611862]
["bitfinex-derivatives","SOLF0:USTF0",1738047335157,0.02914798,239.99,239.93,10.56611862]
["bitfinex-derivatives","SOLF0:USTF0",1738047335358,4.19624798,239.99,239.93,10.56611862]
["bitfinex-derivatives","SOLF0:USTF0",1738047337657,0.02914798,239.99,239.93,10.56611862]
["bitfinex-derivatives","SOLF0:USTF0",1738047337862,4.1672,239.98,239.93,10.56611862]
["bitfinex-derivatives","SOLF0:USTF0",1738047342365,0.02914798,239.99,239.95,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047342564,0.02914798,239.99,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738047343267,0.02914798,239.99,239.97,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047345067,0.02914798,239.99,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047346971,0.02914798,239.99,239.96,10.56561862]
["bitfinex-derivatives","SOLF0:USTF0",1738047348362,4.19624798,239.99,239.94,10.56591862]
["bitfinex-derivatives","SOLF0:USTF0",1738047348967,4.19624798,239.99,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738047356670,0.02914798,239.99,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047358073,4.19614798,239.99,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047359976,0.02914798,239.99,239.92,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047360177,6.39821862,239.98,239.89,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047360372,6.39821862,239.98,239.89,10.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1738047360679,4.1682,239.92,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047360875,6.39821862,239.96,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047361074,4.19695654,239.92,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047361374,0.02855654,239.92,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047361977,4.1684,239.91,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047363481,0.02855654,239.92,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047363680,0.02855654,239.92,239.87,10.56721862]
["bitfinex-derivatives","SOLF0:USTF0",1738047363870,4.19675654,239.92,239.87,10.56721862]
["bitfinex-derivatives","SOLF0:USTF0",1738047366078,4.19675654,239.92,239.89,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047366879,0.02855654,239.92,239.89,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047367085,0.02855654,239.92,239.91,10.56661862]
["bitfinex-derivatives","SOLF0:USTF0",1738047367984,6.39821862,240.04,239.91,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047368184,6.39821862,240.04,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047368387,4.1665,240.02,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047368582,6.39821862,240.04,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047369083,4.1668,240.0,239.96,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047369282,4.1668,240.0,239.98,0.02855654]
["bitfinex-derivatives","SOLF0:USTF0",1738047369477,0.03106581,240.02,239.98,0.02855654]
["bitfinex-derivatives","SOLF0:USTF0",1738047369682,4.1672,239.98,239.94,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047370185,4.168,239.94,239.89,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047370686,6.39821862,239.96,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738047370886,0.03081116,239.94,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738047372081,4.1681,239.93,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738047372283,0.03081116,239.94,239.87,10.56711862]
["bitfinex-derivatives","SOLF0:USTF0",1738047372987,4.1684,239.91,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047373987,4.1683,239.92,239.87,10.56721862]
["bitfinex-derivatives","SOLF0:USTF0",1738047374186,0.03081116,239.94,239.87,10.56721862]
["bitfinex-derivatives","SOLF0:USTF0",1738047374187,6.42902978,239.94,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047375089,4.1684,239.91,239.87,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047377286,6.42902978,239.94,239.85,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047377590,6.39821862,239.92,239.85,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047377783,0.02631108,239.92,239.85,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047378186,4.1687,239.89,239.85,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047379289,0.02631108,239.92,239.85,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047379488,4.1689,239.88,239.85,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047380602,4.1692,239.86,239.83,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047380792,6.39821862,239.9,239.83,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047380991,0.03154983,239.87,239.83,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047382097,4.1695,239.85,239.81,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047382895,0.03154983,239.87,239.81,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047383096,4.1693,239.86,239.81,10.56821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047385192,4.1698,239.83,239.79,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047387098,0.03154983,239.87,239.81,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047388202,4.1696,239.84,239.81,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047389903,4.1694,239.86,239.81,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047390205,0.03154983,239.87,239.81,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047390406,0.03154983,239.87,239.79,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047390598,4.1699,239.82,239.79,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047390797,6.39821862,239.84,239.75,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047391300,6.42593723,239.82,239.75,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047391602,4.1707,239.78,239.75,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047392201,4.1707,239.78,239.72,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738047392202,4.1707,239.78,239.73,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047392404,4.171,239.77,239.73,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047393206,4.171,239.76,239.73,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047395408,4.171,239.76,239.75,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047395808,4.1708,239.77,239.75,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047399207,0.02730626,239.81,239.75,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047400108,4.1709,239.77,239.75,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047400415,6.39821862,239.78,239.69,12.08652605]
["bitfinex-derivatives","SOLF0:USTF0",1738047400912,0.02729835,239.76,239.69,12.08652605]
["bitfinex-derivatives","SOLF0:USTF0",1738047401407,4.1718,239.71,239.69,12.08652605]
["bitfinex-derivatives","SOLF0:USTF0",1738047401804,4.1713,239.74,239.69,12.08652605]
["bitfinex-derivatives","SOLF0:USTF0",1738047402009,6.42551697,239.76,239.67,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047403109,6.42551697,239.76,239.69,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047403313,4.172,239.7,239.67,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047403517,6.39821862,239.72,239.65,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047403815,0.03171199,239.71,239.65,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047404611,6.39821862,239.7,239.62,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047405116,4.1726,239.67,239.62,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047406416,4.1732,239.64,239.62,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047407610,4.1732,239.64,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047408221,0.03177408,239.65,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047408421,4.1733,239.63,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047412018,0.03177408,239.65,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047412219,0.03177408,239.65,239.64,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047413623,6.39821862,239.74,239.64,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047413823,6.39821862,239.74,239.67,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047414221,6.39821862,239.7,239.62,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047414422,6.39821862,239.66,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047414622,6.39821862,239.68,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047414925,0.02839014,239.65,239.61,0.02809484]
["bitfinex-derivatives","SOLF0:USTF0",1738047415224,4.1719,239.71,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738047415424,4.1719,239.71,239.67,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047415625,4.1719,239.71,239.66,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047416125,6.39821862,239.74,239.66,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047416322,0.02919363,239.71,239.66,6.42702178]
["bitfinex-derivatives","SOLF0:USTF0",1738047416522,0.02919363,239.71,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738047416724,0.02919363,239.71,239.66,6.42702178]
["bitfinex-derivatives","SOLF0:USTF0",1738047417219,0.02919363,239.71,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738047417819,0.02919363,239.71,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738047418024,0.02919363,239.71,239.68,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047418526,0.02919363,239.71,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738047419420,0.02919363,239.71,239.68,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047419625,0.02919363,239.71,239.66,6.42702178]
["bitfinex-derivatives","SOLF0:USTF0",1738047420519,4.1724,239.68,239.66,0.02880316]
["bitfinex-derivatives","SOLF0:USTF0",1738047421327,4.1725,239.67,239.66,0.02880316]
["bitfinex-derivatives","SOLF0:USTF0",1738047423324,6.39821862,239.67,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047423524,4.1732,239.64,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047423728,6.39821862,239.67,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047424024,9.21511862,239.69,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047424624,0.02768678,239.67,239.62,0.03022647]
["bitfinex-derivatives","SOLF0:USTF0",1738047425923,4.1732,239.64,239.62,0.03022647]
["bitfinex-derivatives","SOLF0:USTF0",1738047428129,6.39821862,239.63,239.52,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047428327,6.39821862,239.6,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047428523,4.1747,239.55,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047429126,4.20476051,239.55,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047429937,0.03006051,239.55,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047432135,0.03006051,239.55,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738047434234,0.03006051,239.55,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047434431,0.03006051,239.55,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738047434733,0.03006051,239.55,239.52,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047434929,0.03006051,239.55,239.54,10.57301862]
["bitfinex-derivatives","SOLF0:USTF0",1738047437036,0.03006051,239.55,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047437229,0.03006051,239.55,239.47,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738047437431,0.03006051,239.55,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047437732,4.1731,239.64,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738047438134,4.1731,239.64,239.58,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047438434,4.1735,239.62,239.56,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047438739,0.03110835,239.61,239.58,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047440125,0.03110835,239.61,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738047440531,0.03110835,239.61,239.57,0.0312389]
["bitfinex-derivatives","SOLF0:USTF0",1738047442137,0.03110835,239.61,239.57,4.2054389]
["bitfinex-derivatives","SOLF0:USTF0",1738047442336,0.03110835,239.61,239.58,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047442638,0.03110835,239.61,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738047443236,0.03110835,239.61,239.58,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047445033,0.03110835,239.61,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738047446641,0.03110835,239.61,239.6,10.57201862]
["bitfinex-derivatives","SOLF0:USTF0",1738047447136,4.1719,239.71,239.6,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047447341,4.1719,239.71,239.65,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047447738,6.39821862,239.72,239.65,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047448138,6.39821862,239.72,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738047448439,4.1723,239.69,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047448742,0.03048752,239.71,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047449242,4.1721,239.7,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047451844,0.03048752,239.71,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047452038,0.03048752,239.71,239.66,4.20053021]
["bitfinex-derivatives","SOLF0:USTF0",1738047452446,0.03048752,239.71,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738047452643,0.03048752,239.71,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047452945,6.42870614,239.71,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047453847,4.1724,239.68,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047454243,6.42870614,239.71,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047454445,4.1725,239.67,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047454840,4.1722,239.7,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047455044,6.42870614,239.71,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047455646,4.1725,239.67,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047455940,4.1721,239.7,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047456548,4.1722,239.69,239.66,0.02783021]
["bitfinex-derivatives","SOLF0:USTF0",1738047458450,4.1722,239.69,239.64,4.16317173]
["bitfinex-derivatives","SOLF0:USTF0",1738047458853,0.03048752,239.71,239.63,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047459444,0.03048752,239.71,239.65,6.42770902]
["bitfinex-derivatives","SOLF0:USTF0",1738047459853,4.1722,239.69,239.65,6.42770902]
["bitfinex-derivatives","SOLF0:USTF0",1738047464757,0.03048752,239.71,239.65,6.42770902]
["bitfinex-derivatives","SOLF0:USTF0",1738047464950,6.42870614,239.71,239.65,0.0294904]
["bitfinex-derivatives","SOLF0:USTF0",1738047465155,6.39821862,239.67,239.65,0.0294904]
["bitfinex-derivatives","SOLF0:USTF0",1738047465454,4.1727,239.66,239.65,0.0294904]
["bitfinex-derivatives","SOLF0:USTF0",1738047469363,6.39821862,239.67,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047469560,4.1733,239.63,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047470360,4.1733,239.63,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047470562,0.02989429,239.62,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047472662,4.20339429,239.62,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047472862,0.02989429,239.62,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047473264,4.1743,239.57,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047474156,4.1745,239.56,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047474355,6.39821862,239.61,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047474555,0.0296071,239.57,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047475161,4.1748,239.55,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047475362,0.0296071,239.57,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047475665,4.1745,239.56,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047480066,4.1746,239.55,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047481567,0.0296071,239.57,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047482263,6.39821862,239.54,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047482567,6.39821862,239.52,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047482968,0.03117059,239.5,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047483764,4.1758,239.49,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047484966,0.03117059,239.5,239.44,10.57471862]
["bitfinex-derivatives","SOLF0:USTF0",1738047485167,0.03117059,239.5,239.46,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047485368,0.03117059,239.5,239.49,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047488266,6.39821862,239.62,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738047488472,6.39821862,239.62,239.53,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047489469,1.4008,239.64,239.45,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738047489470,0.02994984,239.6,239.55,6.42643596]
["bitfinex-derivatives","SOLF0:USTF0",1738047489868,0.02994984,239.6,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738047490368,0.02994984,239.6,239.55,6.42643596]
["bitfinex-derivatives","SOLF0:USTF0",1738047491964,6.39821862,239.57,239.55,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047492169,6.42816846,239.6,239.55,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047492371,4.1749,239.54,239.49,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047493174,4.1746,239.56,239.49,10.57381862]
["bitfinex-derivatives","SOLF0:USTF0",1738047493370,6.39821862,239.6,239.51,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047493565,0.02788717,239.55,239.51,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047494173,4.1749,239.54,239.51,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047494374,0.02788717,239.55,239.49,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047494773,4.20248717,239.55,239.51,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047495675,6.42610579,239.55,239.46,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047495870,6.39821862,239.53,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047496071,6.4260873,239.53,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047496975,4.1757,239.5,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047497173,6.4260873,239.53,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047498774,4.1754,239.51,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738047499377,4.1756,239.5,239.44,10.57461862]
["bitfinex-derivatives","SOLF0:USTF0",1738047500282,6.4260873,239.53,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047500877,4.1758,239.49,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047501976,4.1758,239.49,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738047503380,4.1759,239.48,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047503780,6.4260873,239.53,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047506079,4.1757,239.49,239.44,10.57471862]
["bitfinex-derivatives","SOLF0:USTF0",1738047509180,4.1757,239.49,239.46,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047511478,4.1756,239.5,239.46,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047511680,0.02786868,239.53,239.46,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047512981,0.02786868,239.53,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047513181,4.1759,239.48,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047514581,6.4260873,239.53,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047515583,4.1761,239.47,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047518982,0.02786868,239.53,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047520087,4.1758,239.49,239.45,10.57451862]
["bitfinex-derivatives","SOLF0:USTF0",1738047520388,0.02786868,239.53,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047520783,4.1762,239.47,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047521087,6.4260873,239.53,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047522089,4.1754,239.51,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047522290,6.4260873,239.53,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047522487,0.02786868,239.53,239.47,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047522789,4.1758,239.48,239.47,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047523189,4.1758,239.48,239.45,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047526889,4.1758,239.48,239.39,63.09645742]
["bitfinex-derivatives","SOLF0:USTF0",1738047526890,0.03000303,239.49,239.47,10.57411862]
["bitfinex-derivatives","SOLF0:USTF0",1738047527190,0.03000303,239.49,239.47,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047528187,0.03000303,239.49,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738047528592,4.175,239.53,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738047528794,9.17481862,239.59,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047529698,0.0313324,239.57,239.52,0.03022245]
["bitfinex-derivatives","SOLF0:USTF0",1738047531102,4.175,239.53,239.52,0.03022245]
["bitfinex-derivatives","SOLF0:USTF0",1738047534603,4.175,239.53,239.5,6.38775918]
["bitfinex-derivatives","SOLF0:USTF0",1738047534802,4.1748,239.54,239.5,6.38775918]
["bitfinex-derivatives","SOLF0:USTF0",1738047537300,4.1748,239.54,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738047540101,6.39821862,239.56,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738047540405,4.1752,239.52,239.48,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047540805,4.1754,239.51,239.48,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047543201,0.02906941,239.52,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047543998,6.39821862,239.62,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047544202,4.174,239.59,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047545301,4.20172698,239.59,239.55,6.42684543]
["bitfinex-derivatives","SOLF0:USTF0",1738047546208,0.02772698,239.59,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047547203,4.1738,239.6,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047548404,4.2002593,239.61,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047549808,0.0265593,239.61,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047550111,0.0265593,239.61,239.59,10.57211862]
["bitfinex-derivatives","SOLF0:USTF0",1738047550312,0.0265593,239.61,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047550509,0.0265593,239.61,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047552012,4.1739,239.59,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047552206,0.0265593,239.61,239.55,6.42684543]
["bitfinex-derivatives","SOLF0:USTF0",1738047554109,4.1739,239.6,239.55,6.42684543]
["bitfinex-derivatives","SOLF0:USTF0",1738047554316,0.0265593,239.61,239.55,6.42684543]
["bitfinex-derivatives","SOLF0:USTF0",1738047554815,4.1739,239.6,239.55,6.42684543]
["bitfinex-derivatives","SOLF0:USTF0",1738047555014,0.0265593,239.61,239.55,6.42684543]
["bitfinex-derivatives","SOLF0:USTF0",1738047555916,4.1743,239.58,239.55,6.42684543]
["bitfinex-derivatives","SOLF0:USTF0",1738047556319,4.1743,239.58,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047559318,4.1739,239.6,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047559913,4.1739,239.6,239.55,10.57281862]
["bitfinex-derivatives","SOLF0:USTF0",1738047560318,4.174,239.59,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047561119,0.0265593,239.61,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047561320,4.1742,239.58,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047563520,0.0265593,239.61,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047563720,4.1739,239.6,239.55,10.57281862]
["bitfinex-derivatives","SOLF0:USTF0",1738047563917,0.0265593,239.61,239.55,10.57281862]
["bitfinex-derivatives","SOLF0:USTF0",1738047565120,4.1739,239.59,239.55,10.57281862]
["bitfinex-derivatives","SOLF0:USTF0",1738047565324,0.0265593,239.61,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047566116,4.2002593,239.61,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738047568023,0.0265593,239.61,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047569021,0.0265593,239.61,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738047569423,0.0265593,239.61,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047569623,0.0265593,239.61,239.59,10.57211862]
["bitfinex-derivatives","SOLF0:USTF0",1738047570733,0.0265593,239.61,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047571122,0.0265593,239.61,239.57,10.57231862]
["bitfinex-derivatives","SOLF0:USTF0",1738047571326,0.0265593,239.61,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738047573429,0.0265593,239.61,239.59,10.57211862]
["bitfinex-derivatives","SOLF0:USTF0",1738047574126,0.0265593,239.61,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047577028,0.0265593,239.61,239.59,10.57211862]
["bitfinex-derivatives","SOLF0:USTF0",1738047577233,0.0265593,239.61,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047581037,0.0265593,239.61,239.59,10.57211862]
["bitfinex-derivatives","SOLF0:USTF0",1738047583943,4.1739,239.6,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047584443,4.1739,239.6,239.55,10.57271862]
["bitfinex-derivatives","SOLF0:USTF0",1738047587136,0.0265593,239.61,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047588338,4.1738,239.6,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738047588537,0.0265593,239.61,239.58,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047589243,4.2001593,239.61,239.58,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047597652,4.1738,239.6,239.58,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047598950,4.2001593,239.61,239.58,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047599151,0.0265593,239.61,239.55,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047599350,0.0265593,239.61,239.54,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1738047599552,6.42477792,239.61,239.54,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1738047600351,4.1746,239.55,239.54,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1738047605451,6.42477792,239.61,239.54,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1738047606547,4.1738,239.6,239.54,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1738047606748,0.0265593,239.61,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047606956,0.0265593,239.61,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047610255,0.0265593,239.61,239.59,10.57211862]
["bitfinex-derivatives","SOLF0:USTF0",1738047611860,9.02811862,239.73,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047612060,9.02811862,239.73,239.64,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047612762,6.39821862,239.71,239.64,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047612970,6.4269661,239.71,239.66,0.02990097]
["bitfinex-derivatives","SOLF0:USTF0",1738047613858,4.1725,239.67,239.66,0.02990097]
["bitfinex-derivatives","SOLF0:USTF0",1738047614255,4.1725,239.67,239.66,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738047614459,4.174,239.59,239.52,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047614653,6.39821862,239.58,239.5,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047614854,6.39821862,239.58,239.48,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047615361,6.39821862,239.56,239.48,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047615562,6.39821862,239.56,239.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1738047615563,4.1751,239.52,239.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047615758,10.57331862,239.52,239.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047615958,6.39821862,239.52,239.42,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047616155,6.39821862,239.46,239.4,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738047616661,6.39821862,239.46,239.4,177.40504436]
["bitfinex-derivatives","SOLF0:USTF0",1738047616662,4.1763,239.46,239.4,177.40504436]
["bitfinex-derivatives","SOLF0:USTF0",1738047616863,0.02819794,239.45,239.4,177.40504436]
["bitfinex-derivatives","SOLF0:USTF0",1738047617364,0.02819794,239.45,239.4,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047617756,0.02819794,239.45,239.42,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047618360,0.02819794,239.45,239.38,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047618963,0.02819794,239.45,239.4,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047619361,0.02819794,239.45,239.42,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047620357,0.02819794,239.45,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047621368,7.72311862,239.54,239.44,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047621668,5.4997,239.54,239.47,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047622266,6.39821862,239.52,239.43,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047622466,6.39821862,239.52,239.48,0.02817157]
["bitfinex-derivatives","SOLF0:USTF0",1738047622866,4.1756,239.5,239.48,0.02817157]
["bitfinex-derivatives","SOLF0:USTF0",1738047623162,0.03144426,239.53,239.48,0.02817157]
["bitfinex-derivatives","SOLF0:USTF0",1738047624065,6.39821862,239.52,239.48,0.02817157]
["bitfinex-derivatives","SOLF0:USTF0",1738047624369,4.1755,239.5,239.48,0.02817157]
["bitfinex-derivatives","SOLF0:USTF0",1738047625464,10.57371862,239.5,239.48,0.02817157]
["bitfinex-derivatives","SOLF0:USTF0",1738047626270,10.57371862,239.5,239.48,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047629377,4.1755,239.5,239.48,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047632276,1.3219,239.52,239.48,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047632481,4.1757,239.49,239.48,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047634773,0.03144426,239.53,239.48,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047635079,0.03144426,239.53,239.51,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047636079,4.20644426,239.53,239.51,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047637371,0.03144426,239.53,239.51,10.57351862]
["bitfinex-derivatives","SOLF0:USTF0",1738047637777,0.03144426,239.53,239.51,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047638280,4.1741,239.58,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738047638480,4.1741,239.58,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047639176,4.174,239.59,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047640281,4.1739,239.59,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047641084,0.02959369,239.6,239.57,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047641279,0.02959369,239.6,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047641583,0.02959369,239.6,239.59,10.57211862]
["bitfinex-derivatives","SOLF0:USTF0",1738047641884,0.02959369,239.6,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047642577,2.7538,239.73,239.59,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047642778,2.7538,239.73,239.67,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047642979,4.1718,239.72,239.67,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047643283,2.7538,239.73,239.67,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047643479,2.7538,239.73,239.71,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047643686,2.7693,239.8,239.71,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047643881,0.02714055,239.74,239.73,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047644076,4.1711,239.76,239.73,6.4257735]
["bitfinex-derivatives","SOLF0:USTF0",1738047644285,4.19854769,239.76,239.75,6.39821862]
["bitfinex-derivatives","SOLF0:USTF0",1738047644685,0.02744769,239.76,239.73,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738047644986,4.1712,239.75,239.73,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738047649683,4.1712,239.75,239.73,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047652281,4.1713,239.74,239.73,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047658892,4.1711,239.75,239.73,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047659396,0.02744769,239.76,239.73,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047659797,4.1713,239.74,239.73,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047677708,6.44089551,239.76,239.68,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738047678005,4.1729,239.65,239.64,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047678820,6.41344782,239.74,239.64,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047679116,0.02724307,239.67,239.66,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047679415,6.41344782,239.74,239.66,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047679615,0.02672381,239.69,239.66,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047679816,4.1725,239.68,239.66,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047680011,0.02672381,239.69,239.64,6.44216311]
["bitfinex-derivatives","SOLF0:USTF0",1738047681519,0.02672381,239.69,239.64,0.02871529]
["bitfinex-derivatives","SOLF0:USTF0",1738047682113,4.1729,239.65,239.64,0.02871529]
["bitfinex-derivatives","SOLF0:USTF0",1738047683220,0.02672381,239.69,239.64,0.02871529]
["bitfinex-derivatives","SOLF0:USTF0",1738047683515,0.02672381,239.69,239.65,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047684416,4.1727,239.66,239.65,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047685713,4.1729,239.65,239.64,0.02871529]
["bitfinex-derivatives","SOLF0:USTF0",1738047686218,4.1729,239.65,239.64,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047689220,10.58634782,239.65,239.64,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047690724,4.1751,239.53,239.51,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047691125,6.41344782,239.59,239.49,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047691922,0.02669805,239.56,239.49,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047692418,4.1751,239.53,239.49,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047692823,6.41344782,239.53,239.43,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047693024,4.1759,239.48,239.43,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047693327,0.0312526,239.5,239.43,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047694321,4.1762,239.46,239.43,6.41344782]
["bitfinex-derivatives","SOLF0:USTF0",1738047694522,4.1762,239.46,239.39,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047694723,4.1762,239.46,239.39,14.22008629]
["bitfinex-derivatives","SOLF0:USTF0",1738047694927,0.0292664,239.45,239.42,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047695226,10.04268629,239.58,239.42,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047695427,0.03027609,239.46,239.42,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047695623,0.02745751,239.46,239.42,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047695926,10.04268629,239.61,239.45,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047696220,15.31448629,239.64,239.48,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047696724,4.1739,239.6,239.48,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047696924,0.02787202,239.58,239.54,0.0264809]
["bitfinex-derivatives","SOLF0:USTF0",1738047698130,4.1747,239.55,239.54,0.0264809]
["bitfinex-derivatives","SOLF0:USTF0",1738047701131,10.04268629,239.57,239.4,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047702336,0.02906317,239.51,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047703030,4.20436317,239.51,239.41,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738047703636,0.02906317,239.51,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047704737,4.1761,239.47,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047705240,0.02906317,239.51,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047705439,4.20456317,239.51,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047705738,0.02906317,239.51,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047706233,0.02906317,239.51,239.43,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047706563,0.02906317,239.51,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738047706866,0.02906317,239.51,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738047707070,0.02906317,239.51,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047709143,4.176,239.48,239.41,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738047711044,4.176,239.47,239.41,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738047714344,4.1757,239.5,239.43,14.21938629]
["bitfinex-derivatives","SOLF0:USTF0",1738047714545,0.02906317,239.51,239.43,10.04268629]
["bitfinex-derivatives","SOLF0:USTF0",1738047714843,0.02906317,239.51,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047714844,4.1759,239.48,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047715044,0.02906317,239.51,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047716152,4.1762,239.46,239.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738047716552,0.0285091,239.46,239.38,6.42912489]
["bitfinex-derivatives","SOLF0:USTF0",1738047716752,6.42912489,239.47,239.38,6.42912489]
["bitfinex-derivatives","SOLF0:USTF0",1738047716953,0.03091005,239.44,239.38,6.42912489]
["bitfinex-derivatives","SOLF0:USTF0",1738047717652,6.42912489,239.43,239.35,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738047718156,4.1779,239.37,239.3,6.42912489]
["bitfinex-derivatives","SOLF0:USTF0",1738047718448,2.68,239.51,239.28,6.42912489]
["bitfinex-derivatives","SOLF0:USTF0",1738047718449,6.42912489,239.36,239.28,6.42912489]
["bitfinex-derivatives","SOLF0:USTF0",1738047718752,0.02655465,239.36,239.28,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738047720153,4.1785,239.33,239.27,12.84891353]
["bitfinex-derivatives","SOLF0:USTF0",1738047720349,0.02655465,239.36,239.24,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047720553,10.05441353,239.34,239.21,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738047720754,4.1797,239.26,239.21,171.00682574]
["bitfinex-derivatives","SOLF0:USTF0",1738047720954,10.05441353,239.37,239.21,181.06123927]
["bitfinex-derivatives","SOLF0:USTF0",1738047721248,0.02759819,239.26,239.21,181.06123927]
["bitfinex-derivatives","SOLF0:USTF0",1738047721449,10.05441353,239.37,239.21,181.06123927]
["bitfinex-derivatives","SOLF0:USTF0",1738047721650,0.0300785,239.26,239.21,181.06123927]
["bitfinex-derivatives","SOLF0:USTF0",1738047721853,4.1786,239.33,239.21,181.06123927]
["bitfinex-derivatives","SOLF0:USTF0",1738047722053,10.05441353,239.37,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047722054,0.02792005,239.26,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047722255,10.05441353,239.37,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047722457,0.02878363,239.26,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047722655,10.05441353,239.34,239.2,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738047722856,1.3222,239.39,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047722857,0.02975453,239.26,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047723056,10.05441353,239.37,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047723255,0.02870035,239.26,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047723451,10.05441353,239.37,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047723754,4.1786,239.33,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738047723961,0.02681667,239.31,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047725147,0.02681667,239.31,239.21,14.23491353]
["bitfinex-derivatives","SOLF0:USTF0",1738047726157,4.179,239.3,239.21,14.23491353]
["bitfinex-derivatives","SOLF0:USTF0",1738047726557,0.02681667,239.31,239.21,14.23491353]
["bitfinex-derivatives","SOLF0:USTF0",1738047726759,4.1792,239.29,239.21,14.23491353]
["bitfinex-derivatives","SOLF0:USTF0",1738047727156,0.02681667,239.31,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047727361,4.1797,239.26,239.21,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047727556,4.1797,239.26,239.2,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738047727862,4.20932955,239.26,239.2,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738047728453,0.02962955,239.26,239.2,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738047729160,0.02962955,239.26,239.21,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738047730263,0.02962955,239.26,239.2,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738047731162,0.02962955,239.26,239.2,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738047731863,0.02962955,239.26,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738047732070,4.20932955,239.26,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738047732565,4.18,239.24,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738047733060,0.02962955,239.26,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738047733061,4.1802,239.23,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738047733261,4.1802,239.23,239.17,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738047733559,4.1803,239.23,239.17,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738047733866,0.02962955,239.26,239.17,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738047734164,0.02962955,239.26,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738047734560,0.02962955,239.26,239.16,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047734866,0.02962955,239.26,239.13,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047735065,10.05441353,239.29,239.14,0.75254585]
["bitfinex-derivatives","SOLF0:USTF0",1738047735270,0.03172436,239.22,239.13,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047735560,0.03172436,239.22,239.14,0.75254668]
["bitfinex-derivatives","SOLF0:USTF0",1738047736064,0.03172436,239.22,239.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738047736456,0.03172436,239.22,239.13,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047736665,0.03172436,239.22,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738047736866,0.03172436,239.22,239.07,10.05441353]
["bitfinex-derivatives","SOLF0:USTF0",1738047737166,4.1815,239.16,239.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738047737366,0.02772065,239.17,239.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738047737965,4.182,239.13,239.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738047738165,0.02772065,239.17,239.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738047738569,4.1817,239.15,239.09,10.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1738047739468,0.02772065,239.17,239.11,10.62644013]
["bitfinex-derivatives","SOLF0:USTF0",1738047739866,0.02772065,239.17,239.09,6.44424013]
["bitfinex-derivatives","SOLF0:USTF0",1738047740369,4.1817,239.15,239.09,6.44424013]
["bitfinex-derivatives","SOLF0:USTF0",1738047740573,4.1817,239.15,239.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738047741668,4.182,239.13,239.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738047742171,4.1823,239.11,239.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738047742372,4.1823,239.11,239.06,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738047742862,4.1825,239.1,239.06,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738047743374,0.02921743,239.12,239.06,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738047743671,0.02921743,239.12,239.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738047743862,0.02921743,239.12,239.06,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738047744774,0.02921743,239.12,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738047746172,0.02921743,239.12,239.06,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738047746575,4.1817,239.15,239.08,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047746769,10.06988043,239.24,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738047747071,10.06988043,239.24,239.08,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047747267,4.1816,239.16,239.05,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047747473,10.06988043,239.13,238.93,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047747670,10.06988043,239.13,238.95,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738047747974,0.02637294,239.05,239.01,0.02638773]
["bitfinex-derivatives","SOLF0:USTF0",1738047748167,0.02637294,239.05,239.01,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047748374,4.1826,239.1,239.01,10.06996816]
["bitfinex-derivatives","SOLF0:USTF0",1738047748575,10.06988043,239.18,239.01,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047749572,0.03142913,239.12,239.07,0.02792968]
["bitfinex-derivatives","SOLF0:USTF0",1738047750468,4.1824,239.11,239.07,0.02792968]
["bitfinex-derivatives","SOLF0:USTF0",1738047750667,0.03142913,239.12,239.07,0.02792968]
["bitfinex-derivatives","SOLF0:USTF0",1738047751177,4.21362913,239.12,239.07,0.02792968]
["bitfinex-derivatives","SOLF0:USTF0",1738047751776,0.03142913,239.12,239.07,0.02792968]
["bitfinex-derivatives","SOLF0:USTF0",1738047752373,4.1825,239.1,239.07,0.02792968]
["bitfinex-derivatives","SOLF0:USTF0",1738047752578,0.03142913,239.12,239.07,0.02792968]
["bitfinex-derivatives","SOLF0:USTF0",1738047756977,10.06988043,239.1,238.93,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047757177,10.06988043,239.01,238.85,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047757481,10.06988043,239.01,238.81,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047757676,10.06988043,238.97,238.81,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047758072,0.02724351,238.91,238.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738047758277,10.06988043,239.01,238.85,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047758574,10.06988043,239.01,238.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738047758880,4.1851,238.96,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738047759178,4.1851,238.96,238.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738047759179,10.06988043,239.01,238.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738047759379,0.02912794,238.94,238.9,0.03067709]
["bitfinex-derivatives","SOLF0:USTF0",1738047761583,10.06988043,239.05,238.9,0.03067709]
["bitfinex-derivatives","SOLF0:USTF0",1738047761779,10.06988043,239.05,238.89,10.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1738047762181,4.1843,239.0,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738047762581,0.02640016,238.98,238.94,0.02813841]
["bitfinex-derivatives","SOLF0:USTF0",1738047763782,0.02640016,238.98,238.94,4.21333841]
["bitfinex-derivatives","SOLF0:USTF0",1738047764383,0.02640016,238.98,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738047764583,0.02640016,238.98,238.94,0.02813841]
["bitfinex-derivatives","SOLF0:USTF0",1738047767287,4.1848,238.97,238.94,0.02813841]
["bitfinex-derivatives","SOLF0:USTF0",1738047769485,4.185,238.96,238.94,0.02813841]
["bitfinex-derivatives","SOLF0:USTF0",1738047769683,6.48152072,238.98,238.94,0.02813841]
["bitfinex-derivatives","SOLF0:USTF0",1738047770384,4.1848,238.97,238.94,0.02813841]
["bitfinex-derivatives","SOLF0:USTF0",1738047770580,0.02640016,238.98,238.94,0.02813841]
["bitfinex-derivatives","SOLF0:USTF0",1738047772684,4.21100016,238.98,238.94,0.02813841]
["bitfinex-derivatives","SOLF0:USTF0",1738047773791,4.21100016,238.98,238.95,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047775795,6.45512056,239.07,238.97,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047775995,6.45512056,239.07,238.99,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047776290,6.45512056,239.05,238.97,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047776497,4.1835,239.04,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738047776789,91.45837599,239.08,238.99,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047776790,6.45512056,239.07,238.99,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047777088,0.03084228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047777286,4.21444228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047778098,4.21444228,239.04,238.99,10.66997389]
["bitfinex-derivatives","SOLF0:USTF0",1738047778298,0.03084228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047779201,0.03084228,239.04,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738047779400,0.03084228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047779905,0.03084228,239.04,239.01,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047781003,4.21444228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047781203,0.03084228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047782002,4.21444228,239.04,239.01,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047783207,4.1841,239.01,238.99,0.03045333]
["bitfinex-derivatives","SOLF0:USTF0",1738047783403,6.45512056,239.01,238.99,0.03045333]
["bitfinex-derivatives","SOLF0:USTF0",1738047783810,4.1842,239.0,238.99,0.03045333]
["bitfinex-derivatives","SOLF0:USTF0",1738047784310,4.1841,239.01,238.99,0.03045333]
["bitfinex-derivatives","SOLF0:USTF0",1738047784509,0.03084228,239.04,238.99,0.03045333]
["bitfinex-derivatives","SOLF0:USTF0",1738047785301,6.45512056,239.03,238.99,0.03045333]
["bitfinex-derivatives","SOLF0:USTF0",1738047786207,0.03084228,239.04,238.99,0.03045333]
["bitfinex-derivatives","SOLF0:USTF0",1738047786609,0.03084228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047786813,0.03084228,239.04,238.99,10.66987389]
["bitfinex-derivatives","SOLF0:USTF0",1738047787812,0.03084228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047788005,4.21454228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047788410,0.03084228,239.04,238.99,6.48557389]
["bitfinex-derivatives","SOLF0:USTF0",1738047788606,0.03084228,239.04,239.03,10.63882056]
["bitfinex-derivatives","SOLF0:USTF0",1738047788911,0.03084228,239.04,239.03,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047789109,6.45512056,239.13,239.03,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047789412,6.45512056,239.13,239.05,6.45512056]
["bitfinex-derivatives","SOLF0:USTF0",1738047790312,0.02929377,239.11,239.07,0.03031143]
["bitfinex-derivatives","SOLF0:USTF0",1738047791212,4.21169377,239.11,239.07,0.03031143]
["bitfinex-derivatives","SOLF0:USTF0",1738047791707,4.1825,239.1,239.07,0.03031143]
["bitfinex-derivatives","SOLF0:USTF0",1738047792107,4.1825,239.1,239.07,6.48543199]
["bitfinex-derivatives","SOLF0:USTF0",1738047792609,4.1827,239.09,239.07,6.48543199]
["bitfinex-derivatives","SOLF0:USTF0",1738047793615,4.1828,239.08,239.07,0.03031143]
["bitfinex-derivatives","SOLF0:USTF0",1738047799605,10.07778923,239.09,238.95,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047799806,10.07778923,239.06,238.92,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047800009,1.3251,239.05,238.92,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047800814,0.0270819,239.01,238.96,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738047802214,4.1849,238.97,238.96,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738047808122,4.1849,238.97,238.96,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047808317,14.26268923,238.97,238.96,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047808723,4.1849,238.97,238.96,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047809723,10.07778923,238.97,238.81,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738047809920,10.07778923,238.94,238.81,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738047810423,4.1867,238.87,238.81,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738047810623,10.07778923,238.94,238.81,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738047810925,4.1866,238.87,238.85,0.02692362]
["bitfinex-derivatives","SOLF0:USTF0",1738047811124,0.03023555,238.9,238.85,0.02692362]
["bitfinex-derivatives","SOLF0:USTF0",1738047811822,0.03023555,238.9,238.89,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047812029,4.1845,238.99,238.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738047812223,1.2976,239.02,238.89,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047812726,1.2976,239.02,238.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738047813322,0.02948911,238.98,238.94,0.02764737]
["bitfinex-derivatives","SOLF0:USTF0",1738047813925,4.1848,238.97,238.94,0.02764737]
["bitfinex-derivatives","SOLF0:USTF0",1738047814827,0.02948911,238.98,238.94,0.02764737]
["bitfinex-derivatives","SOLF0:USTF0",1738047816131,4.21408911,238.98,238.94,0.02764737]
["bitfinex-derivatives","SOLF0:USTF0",1738047820430,0.02948911,238.98,238.94,4.21294737]
["bitfinex-derivatives","SOLF0:USTF0",1738047820827,0.02948911,238.98,238.95,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047821935,10.07778923,239.09,238.95,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047822230,1.3248,239.1,238.95,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047822634,4.1839,239.02,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738047822831,1.3248,239.1,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738047823031,0.02850577,239.02,238.97,4.21671079]
["bitfinex-derivatives","SOLF0:USTF0",1738047823633,4.21240577,239.02,238.97,4.21671079]
["bitfinex-derivatives","SOLF0:USTF0",1738047825034,10.07778923,239.12,238.98,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047825632,4.1829,239.08,238.98,14.26238923]
["bitfinex-derivatives","SOLF0:USTF0",1738047825835,1.2969,239.14,238.98,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047826134,0.02724103,239.05,239.01,0.02895333]
["bitfinex-derivatives","SOLF0:USTF0",1738047826331,0.02724103,239.05,239.01,4.21295333]
["bitfinex-derivatives","SOLF0:USTF0",1738047829537,4.21064103,239.05,239.01,4.21295333]
["bitfinex-derivatives","SOLF0:USTF0",1738047829836,0.02724103,239.05,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738047830628,0.02724103,239.05,239.04,14.26128923]
["bitfinex-derivatives","SOLF0:USTF0",1738047830938,4.1828,239.09,239.04,14.26128923]
["bitfinex-derivatives","SOLF0:USTF0",1738047831337,10.07778923,239.18,239.04,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047831537,4.1825,239.1,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738047831933,4.1823,239.11,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738047832232,0.02945204,239.1,239.06,4.21522195]
["bitfinex-derivatives","SOLF0:USTF0",1738047832531,0.02945204,239.1,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738047834638,4.183,239.07,239.06,0.03202195]
["bitfinex-derivatives","SOLF0:USTF0",1738047835342,4.21215204,239.1,239.06,0.03202195]
["bitfinex-derivatives","SOLF0:USTF0",1738047835640,0.02945204,239.1,239.06,0.03202195]
["bitfinex-derivatives","SOLF0:USTF0",1738047835940,0.02945204,239.1,239.06,4.21512195]
["bitfinex-derivatives","SOLF0:USTF0",1738047837535,0.02945204,239.1,239.06,0.03202195]
["bitfinex-derivatives","SOLF0:USTF0",1738047837741,0.02945204,239.1,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738047837943,78.3,239.16,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738047838141,4.1812,239.18,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738047838442,1.3876,239.22,239.08,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738047839140,0.03213864,239.17,239.13,0.03041742]
["bitfinex-derivatives","SOLF0:USTF0",1738047839643,0.03213864,239.17,239.13,10.10820665]
["bitfinex-derivatives","SOLF0:USTF0",1738047840034,0.03213864,239.17,239.16,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047841337,4.127,239.33,239.16,20.15557846]
["bitfinex-derivatives","SOLF0:USTF0",1738047841538,1.4042,239.33,239.23,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047841737,10.07778923,239.41,239.26,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047841943,4.1788,239.32,239.26,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047842238,11.39638923,239.41,239.26,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047842646,0.02829052,239.33,239.29,0.03207857]
["bitfinex-derivatives","SOLF0:USTF0",1738047843536,0.02829052,239.33,239.29,10.1098678]
["bitfinex-derivatives","SOLF0:USTF0",1738047845443,0.02829052,239.33,239.29,14.2889678]
["bitfinex-derivatives","SOLF0:USTF0",1738047845638,0.02829052,239.33,239.32,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047845843,78.26,239.42,239.32,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047846442,78.26,239.42,239.35,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047846945,4.20640743,239.41,239.36,0.03168031]
["bitfinex-derivatives","SOLF0:USTF0",1738047847145,0.02920743,239.41,239.38,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047848547,0.02920743,239.41,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738047848748,0.02920743,239.41,239.38,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047849346,0.02920743,239.41,239.36,0.03168031]
["bitfinex-derivatives","SOLF0:USTF0",1738047851249,0.02920743,239.41,239.29,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047851649,4.1775,239.39,239.29,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047851850,1.4153,239.43,239.29,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047852252,1.4153,239.43,239.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738047852253,1.4153,239.43,239.35,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047852551,0.03158422,239.38,239.34,0.03062183]
["bitfinex-derivatives","SOLF0:USTF0",1738047852752,143.37725419,239.48,239.34,0.03062183]
["bitfinex-derivatives","SOLF0:USTF0",1738047852952,4.1761,239.47,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738047853152,1.4153,239.57,239.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738047853153,2.8138,239.56,239.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738047853653,4.1758,239.49,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738047853854,0.03192608,239.48,239.44,0.03080946]
["bitfinex-derivatives","SOLF0:USTF0",1738047854349,0.03192608,239.48,239.47,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047855356,0.03192608,239.48,239.44,10.10859869]
["bitfinex-derivatives","SOLF0:USTF0",1738047855955,4.1762,239.46,239.44,10.10859869]
["bitfinex-derivatives","SOLF0:USTF0",1738047856154,4.1762,239.46,239.44,0.03080946]
["bitfinex-derivatives","SOLF0:USTF0",1738047862058,10.10971531,239.48,239.31,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047862265,2.628,239.45,239.31,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047862862,4.1779,239.37,239.31,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047863164,0.0287592,239.36,239.32,0.02710228]
["bitfinex-derivatives","SOLF0:USTF0",1738047863464,0.0287592,239.36,239.32,4.20570228]
["bitfinex-derivatives","SOLF0:USTF0",1738047864359,0.0287592,239.36,239.32,0.02710228]
["bitfinex-derivatives","SOLF0:USTF0",1738047865964,4.2067592,239.36,239.32,0.02710228]
["bitfinex-derivatives","SOLF0:USTF0",1738047866564,4.1785,239.33,239.32,0.02710228]
["bitfinex-derivatives","SOLF0:USTF0",1738047867259,4.1801,239.24,239.21,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047867562,10.07778923,239.35,239.21,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047867563,11.48658923,239.35,239.21,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047867962,4.1799,239.25,239.21,10.07778923]
["bitfinex-derivatives","SOLF0:USTF0",1738047868362,4.20960339,239.25,239.21,10.10445533]
["bitfinex-derivatives","SOLF0:USTF0",1738047868566,4.20960339,239.25,239.21,0.0266661]
["bitfinex-derivatives","SOLF0:USTF0",1738047869062,0.02970339,239.25,239.21,0.0266661]
["bitfinex-derivatives","SOLF0:USTF0",1738047869266,1.4088,239.35,239.23,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047870059,4.1789,239.31,239.24,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738047870261,1.4088,239.35,239.19,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047870461,0.0288022,239.3,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047870664,4.1794,239.28,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047871063,0.0288022,239.3,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047871667,4.2080022,239.3,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047871862,0.0288022,239.3,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047873162,4.2079022,239.3,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047873872,0.0288022,239.3,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047874868,0.0288022,239.3,239.27,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047875064,0.0288022,239.3,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738047877575,0.0288022,239.3,239.25,4.20875022]
["bitfinex-derivatives","SOLF0:USTF0",1738047877776,0.0288022,239.3,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047878166,0.0288022,239.3,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738047880175,0.0288022,239.3,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738047880367,0.0288022,239.3,239.25,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738047880673,0.0288022,239.3,239.27,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047880873,0.0288022,239.3,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738047881272,1.3793,239.41,239.27,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047881473,4.1777,239.38,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738047881871,1.3793,239.41,239.31,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047882072,4.1774,239.4,239.31,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047882475,0.02903408,239.38,239.33,0.03126948]
["bitfinex-derivatives","SOLF0:USTF0",1738047884180,0.02903408,239.38,239.35,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047884684,0.02903408,239.38,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738047886583,4.176,239.48,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738047886784,1.4113,239.54,239.39,16.09296025]
["bitfinex-derivatives","SOLF0:USTF0",1738047887685,0.02773366,239.47,239.42,4.20577241]
["bitfinex-derivatives","SOLF0:USTF0",1738047888486,0.02773366,239.47,239.42,0.02887241]
["bitfinex-derivatives","SOLF0:USTF0",1738047889488,0.02773366,239.47,239.44,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047890187,0.02773366,239.47,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738047891686,0.02773366,239.47,239.44,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047892787,0.02773366,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738047895086,0.02773366,239.47,239.44,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047895992,0.02773366,239.47,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738047897294,0.02773366,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738047899496,0.02773366,239.47,239.44,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047899696,0.02773366,239.47,239.42,0.02887241]
["bitfinex-derivatives","SOLF0:USTF0",1738047900791,4.1767,239.43,239.42,0.02887241]
["bitfinex-derivatives","SOLF0:USTF0",1738047900999,10.06912583,239.47,239.31,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047901198,2.7341,239.52,239.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047901199,1.3404,239.46,239.37,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047901903,2.7341,239.52,239.4,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047902096,0.02723041,239.44,239.4,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047903392,0.02723041,239.44,239.39,0.02694395]
["bitfinex-derivatives","SOLF0:USTF0",1738047903900,10.04139217,239.64,239.43,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047904097,2.795,239.63,239.48,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047904497,2.795,239.63,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738047904796,2.795,239.63,239.48,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047905096,0.03074566,239.58,239.53,0.03161891]
["bitfinex-derivatives","SOLF0:USTF0",1738047906997,0.03074566,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738047907301,0.03074566,239.58,239.55,14.21599217]
["bitfinex-derivatives","SOLF0:USTF0",1738047907897,0.03074566,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738047908102,1.4195,239.68,239.55,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047908300,1.4195,239.68,239.6,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047909100,1.4195,239.68,239.6,14.21499217]
["bitfinex-derivatives","SOLF0:USTF0",1738047909302,0.02817986,239.66,239.62,0.02993841]
["bitfinex-derivatives","SOLF0:USTF0",1738047909499,0.02817986,239.66,239.63,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047910496,4.1718,239.72,239.63,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047910700,4.1718,239.72,239.67,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047911596,0.03176778,239.72,239.71,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047912894,0.03176778,239.72,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047913099,4.1719,239.71,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047913403,0.03176778,239.72,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047916209,0.03176778,239.72,239.71,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047918609,0.03176778,239.72,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047918808,4.1721,239.7,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047921807,4.1719,239.71,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047922109,0.03176778,239.72,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047923006,4.20356778,239.72,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047924610,4.1721,239.7,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047927310,4.20356778,239.72,239.68,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047928713,4.20356778,239.72,239.67,4.20339355]
["bitfinex-derivatives","SOLF0:USTF0",1738047928714,0.03176778,239.72,239.71,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047933712,8.3349,239.97,239.71,20.08278434]
["bitfinex-derivatives","SOLF0:USTF0",1738047934016,3.8919,239.96,239.85,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047934316,4.1686,239.9,239.85,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047935013,4.1686,239.9,239.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738047935014,0.03029744,239.9,239.79,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047935213,0.03029744,239.9,239.85,0.03083356]
["bitfinex-derivatives","SOLF0:USTF0",1738047935915,4.1692,239.87,239.85,0.03083356]
["bitfinex-derivatives","SOLF0:USTF0",1738047936108,0.03029744,239.9,239.75,12.74139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047936312,1.3694,239.86,239.75,12.74139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047936514,4.1703,239.81,239.75,12.74139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047936713,1.3694,239.86,239.78,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047936918,1.3694,239.86,239.78,14.21199217]
["bitfinex-derivatives","SOLF0:USTF0",1738047937119,1.3694,239.86,239.78,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047937417,0.0315359,239.84,239.81,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047938517,0.0315359,239.84,239.8,0.03074802]
["bitfinex-derivatives","SOLF0:USTF0",1738047940117,4.2012359,239.84,239.8,0.03074802]
["bitfinex-derivatives","SOLF0:USTF0",1738047941019,0.0315359,239.84,239.8,0.03074802]
["bitfinex-derivatives","SOLF0:USTF0",1738047941619,4.1699,239.83,239.8,0.03074802]
["bitfinex-derivatives","SOLF0:USTF0",1738047941919,0.0315359,239.84,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047942222,4.1701,239.82,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047945122,4.1701,239.81,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047951027,5.5782,239.81,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047954224,4.1701,239.81,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047957330,0.0315359,239.84,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047957528,0.0315359,239.84,239.81,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047959431,0.0315359,239.84,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047959728,4.1701,239.82,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047961434,4.17,239.82,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047961635,0.0315359,239.84,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047962227,4.1701,239.81,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047964230,14.21149217,239.81,239.8,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047964436,4.1719,239.71,239.7,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047965131,14.21329217,239.71,239.7,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047965527,4.1722,239.69,239.68,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047965729,3.9765,239.73,239.57,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047965934,3.9765,239.73,239.6,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047966133,4.1723,239.69,239.6,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047966837,0.03156562,239.67,239.62,0.02671641]
["bitfinex-derivatives","SOLF0:USTF0",1738047968034,0.03156562,239.67,239.66,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047968633,99.82084256,239.84,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738047968839,99.82084256,239.84,239.69,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047969442,4.1712,239.75,239.69,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047969934,0.02862808,239.74,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047970130,99.82084256,239.84,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047970335,0.03165372,239.74,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047970536,99.82084256,239.84,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047971034,4.1708,239.77,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047971441,0.0278641,239.79,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047971640,4.1714,239.74,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047971939,0.0278641,239.79,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047972336,4.1708,239.77,239.7,4.20264551]
["bitfinex-derivatives","SOLF0:USTF0",1738047972639,0.0278641,239.79,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047974141,10.04139217,239.78,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047974339,2.7019,239.77,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047974537,4.1717,239.72,239.7,0.03064551]
["bitfinex-derivatives","SOLF0:USTF0",1738047974942,4.1717,239.72,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047979648,0.03161012,239.73,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047982150,4.20311012,239.73,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047984446,4.1719,239.71,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047988146,0.03161012,239.73,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047988854,4.1719,239.71,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047992761,0.03161012,239.73,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047993058,4.20331012,239.73,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047993452,0.03161012,239.73,239.7,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738047994356,0.03161012,239.73,239.7,4.17194551]
["bitfinex-derivatives","SOLF0:USTF0",1738047994756,0.03161012,239.73,239.72,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047995158,89.77945039,239.84,239.72,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047995558,89.77945039,239.84,239.75,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738047996362,0.02788453,239.82,239.77,0.02711109]
["bitfinex-derivatives","SOLF0:USTF0",1738047999567,0.02788453,239.82,239.78,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048000165,0.02788453,239.82,239.77,0.02711109]
["bitfinex-derivatives","SOLF0:USTF0",1738048001167,4.1705,239.79,239.77,0.02711109]
["bitfinex-derivatives","SOLF0:USTF0",1738048001464,0.02788453,239.82,239.77,0.02711109]
["bitfinex-derivatives","SOLF0:USTF0",1738048001670,4.1706,239.78,239.77,0.02711109]
["bitfinex-derivatives","SOLF0:USTF0",1738048001871,0.02788453,239.82,239.77,0.02711109]
["bitfinex-derivatives","SOLF0:USTF0",1738048002073,0.02788453,239.82,239.78,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048003471,0.02788453,239.82,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738048003677,0.02788453,239.82,239.81,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048004168,10.04139217,239.97,239.81,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048004371,2.7804,239.99,239.85,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048005375,0.02776442,239.94,239.9,0.02799584]
["bitfinex-derivatives","SOLF0:USTF0",1738048005671,0.02776442,239.94,239.91,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048006276,0.02776442,239.94,239.91,14.20969217]
["bitfinex-derivatives","SOLF0:USTF0",1738048006776,10.04139217,240.09,239.94,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048007176,4.1664,240.03,239.94,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048007876,0.02711572,240.01,239.96,0.02669594]
["bitfinex-derivatives","SOLF0:USTF0",1738048008267,4.1658,240.06,239.98,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048008474,4.1658,240.06,240.01,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048009275,32.8236655,240.15,240.01,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048009475,32.8236655,240.15,240.01,10.06768356]
["bitfinex-derivatives","SOLF0:USTF0",1738048009675,10.04139217,240.12,240.01,0.02629139]
["bitfinex-derivatives","SOLF0:USTF0",1738048009870,4.1664,240.03,240.01,0.02629139]
["bitfinex-derivatives","SOLF0:USTF0",1738048010067,10.04139217,240.12,239.95,10.04139217]
["bitfinex-derivatives","SOLF0:USTF0",1738048010281,4.0399,240.11,240.0,0.02759674]
["bitfinex-derivatives","SOLF0:USTF0",1738048010472,10.04139217,240.15,240.0,0.02759674]
["bitfinex-derivatives","SOLF0:USTF0",1738048010673,15.98892878,240.17,239.97,15.98892878]
["bitfinex-derivatives","SOLF0:USTF0",1738048010873,4.1645,240.14,240.05,0.02710577]
["bitfinex-derivatives","SOLF0:USTF0",1738048011073,15.98892878,240.17,240.05,0.02710577]
["bitfinex-derivatives","SOLF0:USTF0",1738048011778,4.1658,240.06,240.05,0.02710577]
["bitfinex-derivatives","SOLF0:USTF0",1738048012879,4.1658,240.06,240.05,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738048026980,0.03148931,240.08,240.05,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738048027187,2.7078,240.21,240.06,15.98892878]
["bitfinex-derivatives","SOLF0:USTF0",1738048027382,15.98892878,240.29,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738048027383,17.39552878,240.29,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738048027578,4.1638,240.18,240.1,15.98892878]
["bitfinex-derivatives","SOLF0:USTF0",1738048027784,2.7078,240.28,240.1,15.98892878]
["bitfinex-derivatives","SOLF0:USTF0",1738048028484,15.98892878,240.21,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048028683,4.1637,240.18,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048030786,5.4626,240.18,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048031681,4.1637,240.18,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048036184,0.03093886,240.2,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048036388,4.19443886,240.2,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048037090,4.1636,240.19,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048037789,0.03093886,240.2,240.17,9.98806606]
["bitfinex-derivatives","SOLF0:USTF0",1738048038186,4.1636,240.19,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048038483,0.03093886,240.2,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048038885,0.03093886,240.2,240.17,9.98806606]
["bitfinex-derivatives","SOLF0:USTF0",1738048040092,4.19433886,240.2,240.17,9.98806606]
["bitfinex-derivatives","SOLF0:USTF0",1738048040492,0.03093886,240.2,240.17,9.98806606]
["bitfinex-derivatives","SOLF0:USTF0",1738048041691,4.19433886,240.2,240.17,9.98806606]
["bitfinex-derivatives","SOLF0:USTF0",1738048043196,4.1636,240.19,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048045696,0.03093886,240.2,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048046293,4.1637,240.18,240.17,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048058501,4.166,240.06,240.03,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738048058702,9.98799301,240.18,240.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738048059602,0.03167186,240.13,240.08,0.02974558]
["bitfinex-derivatives","SOLF0:USTF0",1738048060503,4.1653,240.09,240.08,0.02974558]
["bitfinex-derivatives","SOLF0:USTF0",1738048061102,4.1653,240.09,240.08,4.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048067505,14.15329301,240.09,240.08,4.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048080416,4.1653,240.09,240.08,4.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048081118,14.15329301,240.09,240.08,4.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048081618,9.98799301,240.09,239.92,9.98799301]
["bitfinex-derivatives","SOLF0:USTF0",1738048081818,1.3988,240.11,239.92,9.98799301]
["bitfinex-derivatives","SOLF0:USTF0",1738048081819,4.1673,239.98,239.92,9.98799301]
["bitfinex-derivatives","SOLF0:USTF0",1738048082218,4.1663,240.04,239.95,9.98799301]
["bitfinex-derivatives","SOLF0:USTF0",1738048082418,1.3988,240.11,239.99,9.98799301]
["bitfinex-derivatives","SOLF0:USTF0",1738048082617,6.39583824,240.11,240.02,6.39583824]
["bitfinex-derivatives","SOLF0:USTF0",1738048082820,0.03133739,240.07,240.03,0.0293698]
["bitfinex-derivatives","SOLF0:USTF0",1738048083420,6.39583824,240.05,239.89,6.39583824]
["bitfinex-derivatives","SOLF0:USTF0",1738048083620,6.39583824,239.95,239.83,6.39583824]
["bitfinex-derivatives","SOLF0:USTF0",1738048083922,6.39583824,239.87,239.79,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738048084127,4.1689,239.88,239.8,6.39583824]
["bitfinex-derivatives","SOLF0:USTF0",1738048084620,0.02730388,239.86,239.82,0.02898392]
["bitfinex-derivatives","SOLF0:USTF0",1738048085913,0.02730388,239.86,239.83,10.01101448]
["bitfinex-derivatives","SOLF0:USTF0",1738048087121,0.02730388,239.86,239.82,0.02898392]
["bitfinex-derivatives","SOLF0:USTF0",1738048089316,0.02730388,239.86,239.82,4.19888392]
["bitfinex-derivatives","SOLF0:USTF0",1738048090727,0.02730388,239.86,239.82,0.02898392]
["bitfinex-derivatives","SOLF0:USTF0",1738048091428,0.02730388,239.86,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738048092028,4.1684,239.92,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738048092220,4.1684,239.92,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738048092420,10.01101448,239.97,239.83,10.01101448]
["bitfinex-derivatives","SOLF0:USTF0",1738048092622,4.1679,239.94,239.83,10.01101448]
["bitfinex-derivatives","SOLF0:USTF0",1738048092826,99.97101448,240.0,239.83,10.01101448]
["bitfinex-derivatives","SOLF0:USTF0",1738048093027,99.97101448,240.0,239.86,10.01101448]
["bitfinex-derivatives","SOLF0:USTF0",1738048093329,0.02952337,239.94,239.89,0.03063734]
["bitfinex-derivatives","SOLF0:USTF0",1738048093631,0.02952337,239.94,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738048094422,4.1673,239.98,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738048094629,4.1674,239.97,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738048094830,89.96,240.0,239.89,0.03063734]
["bitfinex-derivatives","SOLF0:USTF0",1738048095134,89.96,240.0,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738048095331,89.96,240.0,239.89,10.04165182]
["bitfinex-derivatives","SOLF0:USTF0",1738048095531,89.96,240.0,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738048095732,0.02884141,239.97,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738048095922,0.02884141,239.97,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048096127,0.02884141,239.97,239.94,4.19563839]
["bitfinex-derivatives","SOLF0:USTF0",1738048096327,0.02884141,239.97,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048096628,4.1676,239.96,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048097529,4.1677,239.95,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048098932,4.19634141,239.97,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048099232,0.02884141,239.97,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048100330,89.96,240.0,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048100636,10.01101448,240.06,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048101136,10.01101448,240.02,239.94,0.02783839]
["bitfinex-derivatives","SOLF0:USTF0",1738048101338,10.01101448,240.02,239.88,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738048101548,4.1668,240.01,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048101837,10.01101448,240.02,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048102042,4.1671,239.99,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048103838,4.1673,239.97,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048104440,4.1671,239.99,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048104739,10.01101448,240.08,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048105637,4.1663,240.03,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048106037,10.01101448,240.08,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048106242,4.166,240.05,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738048106438,10.01101448,240.08,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048106841,4.1665,240.02,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048107041,10.01101448,240.08,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048108144,4.1659,240.06,239.96,0.0285863]
["bitfinex-derivatives","SOLF0:USTF0",1738048108343,4.1659,240.06,239.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738048108539,10.01101448,240.11,239.99,0.03198422]
["bitfinex-derivatives","SOLF0:USTF0",1738048108744,4.166,240.05,239.99,4.19898422]
["bitfinex-derivatives","SOLF0:USTF0",1738048109544,4.1662,240.04,239.99,0.03198422]
["bitfinex-derivatives","SOLF0:USTF0",1738048111044,10.01101448,240.14,239.99,4.19888422]
["bitfinex-derivatives","SOLF0:USTF0",1738048111239,10.01101448,240.14,239.98,10.01101448]
["bitfinex-derivatives","SOLF0:USTF0",1738048111547,4.1649,240.11,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048111745,10.01101448,240.14,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048112247,4.1655,240.08,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048112446,10.01101448,240.14,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048113243,4.1655,240.08,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048113448,10.29833365,240.16,240.04,4.19367556]
["bitfinex-derivatives","SOLF0:USTF0",1738048113948,10.29833365,240.16,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048114138,10.01101448,240.14,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048115948,4.1655,240.08,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048116550,10.01101448,240.14,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048117548,4.1656,240.08,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048117845,10.01101448,240.14,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048118454,4.1655,240.08,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048118752,10.01101448,240.14,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048119453,4.1658,240.06,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048120249,10.01101448,240.11,240.04,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1738048120455,10.01101448,240.07,239.85,14.04811448]
["bitfinex-derivatives","SOLF0:USTF0",1738048120652,6.40327414,239.96,239.88,6.40327414]
["bitfinex-derivatives","SOLF0:USTF0",1738048121147,6.40327414,239.98,239.9,6.40327414]
["bitfinex-derivatives","SOLF0:USTF0",1738048121350,6.40327414,239.96,239.86,6.40327414]
["bitfinex-derivatives","SOLF0:USTF0",1738048121554,4.1683,239.92,239.86,6.40327414]
["bitfinex-derivatives","SOLF0:USTF0",1738048121853,6.43450599,239.96,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048122156,6.40327414,239.96,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048122346,0.02753845,239.95,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048123055,4.168,239.94,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048124858,4.1681,239.93,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048125059,0.02753845,239.95,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048126057,4.1684,239.91,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048127257,4.19533845,239.95,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048128360,0.02753845,239.95,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738048134765,4.19523845,239.95,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738048136167,0.02753845,239.95,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738048136869,0.02753845,239.95,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048137069,0.02753845,239.95,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738048138966,4.19523845,239.95,239.89,4.19814144]
["bitfinex-derivatives","SOLF0:USTF0",1738048139166,0.02753845,239.95,239.89,4.19814144]
["bitfinex-derivatives","SOLF0:USTF0",1738048139568,4.1684,239.91,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048139771,0.02753845,239.95,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048141071,4.1686,239.9,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048144276,0.02753845,239.95,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048144678,6.4313845,239.95,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048145581,4.1686,239.9,239.89,0.02954144]
["bitfinex-derivatives","SOLF0:USTF0",1738048146578,6.40384605,239.91,239.81,6.40384605]
["bitfinex-derivatives","SOLF0:USTF0",1738048146783,4.1692,239.87,239.81,6.40384605]
["bitfinex-derivatives","SOLF0:USTF0",1738048147581,6.40384605,239.88,239.81,6.40384605]
["bitfinex-derivatives","SOLF0:USTF0",1738048147781,4.19704958,239.86,239.82,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1738048149176,0.02774958,239.86,239.82,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1738048149372,4.1694,239.85,239.82,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1738048149577,0.02774958,239.86,239.82,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1738048149782,0.02774958,239.86,239.85,10.57324605]
["bitfinex-derivatives","SOLF0:USTF0",1738048150180,1.368,239.96,239.85,6.40384605]
["bitfinex-derivatives","SOLF0:USTF0",1738048150379,2.6259,239.97,239.92,6.40384605]
["bitfinex-derivatives","SOLF0:USTF0",1738048150575,1.3536,240.02,239.89,10.00118457]
["bitfinex-derivatives","SOLF0:USTF0",1738048150780,4.1672,239.99,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738048150985,1.3536,240.02,239.92,10.00118457]
["bitfinex-derivatives","SOLF0:USTF0",1738048151477,0.02916465,239.99,239.95,10.0289196]
["bitfinex-derivatives","SOLF0:USTF0",1738048151783,0.02916465,239.99,239.95,14.1966196]
["bitfinex-derivatives","SOLF0:USTF0",1738048152179,0.02916465,239.99,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738048153183,0.02916465,239.99,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738048155584,0.02916465,239.99,239.95,14.1965196]
["bitfinex-derivatives","SOLF0:USTF0",1738048155878,0.02916465,239.99,239.95,10.0289196]
["bitfinex-derivatives","SOLF0:USTF0",1738048156481,0.02916465,239.99,239.95,0.02773503]
["bitfinex-derivatives","SOLF0:USTF0",1738048157286,4.1674,239.97,239.95,0.02773503]
["bitfinex-derivatives","SOLF0:USTF0",1738048162383,4.1675,239.96,239.95,0.02773503]
["bitfinex-derivatives","SOLF0:USTF0",1738048168692,0.02916465,239.99,239.95,10.0289196]
["bitfinex-derivatives","SOLF0:USTF0",1738048169492,0.02916465,239.99,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738048169694,0.02916465,239.99,239.95,10.0289196]
["bitfinex-derivatives","SOLF0:USTF0",1738048170487,0.02916465,239.99,239.95,0.02773503]
["bitfinex-derivatives","SOLF0:USTF0",1738048170690,0.02916465,239.99,239.98,6.39783652]
["bitfinex-derivatives","SOLF0:USTF0",1738048172693,0.02916465,239.99,239.95,14.19182522]
["bitfinex-derivatives","SOLF0:USTF0",1738048172895,4.19616465,239.99,239.95,0.02773503]
["bitfinex-derivatives","SOLF0:USTF0",1738048173490,0.02916465,239.99,239.95,4.19543503]
["bitfinex-derivatives","SOLF0:USTF0",1738048173693,0.02916465,239.99,239.95,10.02412522]
["bitfinex-derivatives","SOLF0:USTF0",1738048174092,4.1657,240.07,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738048174291,89.68739767,240.09,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738048174586,89.68739767,240.09,239.98,9.99639019]
["bitfinex-derivatives","SOLF0:USTF0",1738048174784,89.68739767,240.09,239.95,9.99639019]
["bitfinex-derivatives","SOLF0:USTF0",1738048175188,89.68739767,240.09,239.92,9.99639019]
["bitfinex-derivatives","SOLF0:USTF0",1738048175393,4.1666,240.01,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048180095,89.68739767,240.09,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048181096,4.1662,240.04,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048182092,4.1663,240.03,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048183196,89.68739767,240.09,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048183998,4.1664,240.03,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048184694,89.68739767,240.09,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048185302,4.1657,240.07,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048185497,89.68739767,240.09,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048186001,4.1666,240.01,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048187498,4.1664,240.03,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048187900,89.68739767,240.09,240.0,0.0298803]
["bitfinex-derivatives","SOLF0:USTF0",1738048188903,4.1657,240.07,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738048189200,89.68739767,240.09,240.01,14.16299019]
["bitfinex-derivatives","SOLF0:USTF0",1738048189893,4.166,240.05,240.01,14.16299019]
["bitfinex-derivatives","SOLF0:USTF0",1738048191103,4.1658,240.06,240.01,14.16299019]
["bitfinex-derivatives","SOLF0:USTF0",1738048193303,4.1658,240.06,240.01,9.99639019]
["bitfinex-derivatives","SOLF0:USTF0",1738048193503,4.1658,240.06,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738048193902,9.99639019,240.2,240.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738048194103,9.99639019,240.2,240.04,9.99639019]
["bitfinex-derivatives","SOLF0:USTF0",1738048194303,9.99639019,240.2,240.09,0.02802253]
["bitfinex-derivatives","SOLF0:USTF0",1738048194503,4.1649,240.12,240.09,0.02802253]
["bitfinex-derivatives","SOLF0:USTF0",1738048195405,6.39311488,240.17,240.09,0.02802253]
["bitfinex-derivatives","SOLF0:USTF0",1738048195902,4.1647,240.13,240.09,0.02802253]
["bitfinex-derivatives","SOLF0:USTF0",1738048196406,4.1644,240.14,240.09,10.58623741]
["bitfinex-derivatives","SOLF0:USTF0",1738048196806,6.39311488,240.19,240.09,6.42113741]
["bitfinex-derivatives","SOLF0:USTF0",1738048197105,6.39311488,240.19,240.11,6.39311488]
["bitfinex-derivatives","SOLF0:USTF0",1738048198008,4.1639,240.18,240.13,6.39311488]
["bitfinex-derivatives","SOLF0:USTF0",1738048198204,89.98,240.22,240.15,6.39311488]
["bitfinex-derivatives","SOLF0:USTF0",1738048198605,89.98,240.22,240.13,0.03199897]
["bitfinex-derivatives","SOLF0:USTF0",1738048199105,4.1636,240.19,240.13,0.03199897]
["bitfinex-derivatives","SOLF0:USTF0",1738048199305,89.98,240.22,240.13,0.03199897]
["bitfinex-derivatives","SOLF0:USTF0",1738048199703,4.1639,240.17,240.13,0.03199897]
["bitfinex-derivatives","SOLF0:USTF0",1738048200509,4.1641,240.16,240.13,0.03199897]
["bitfinex-derivatives","SOLF0:USTF0",1738048201006,89.98,240.22,240.13,0.03199897]
["bitfinex-derivatives","SOLF0:USTF0",1738048201211,4.1641,240.16,240.13,0.03199897]
["bitfinex-derivatives","SOLF0:USTF0",1738048202307,89.98,240.22,240.13,0.03199897]
["bitfinex-derivatives","SOLF0:USTF0",1738048202512,89.98,240.22,240.14,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048202711,9.9829095,240.33,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738048202910,4.1628,240.24,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738048203113,4.1628,240.24,240.23,0.02939838]
["bitfinex-derivatives","SOLF0:USTF0",1738048203910,4.1628,240.24,240.23,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048205308,0.03024292,240.26,240.23,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048206608,0.03024292,240.26,240.23,9.98300788]
["bitfinex-derivatives","SOLF0:USTF0",1738048207317,2.5869,240.4,240.23,199.98300788]
["bitfinex-derivatives","SOLF0:USTF0",1738048207516,2.5869,240.4,240.28,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048208018,2.5869,240.4,240.25,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048208513,2.5869,240.4,240.3,0.02874008]
["bitfinex-derivatives","SOLF0:USTF0",1738048209718,4.1613,240.32,240.3,0.02874008]
["bitfinex-derivatives","SOLF0:USTF0",1738048211822,4.1613,240.32,240.3,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048212420,2.7758,240.31,240.3,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048213318,2.7758,240.31,240.15,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048213621,9.9829095,240.28,240.15,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048214422,4.1636,240.19,240.15,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048214922,0.02784223,240.24,240.15,10.0129769]
["bitfinex-derivatives","SOLF0:USTF0",1738048214923,4.1633,240.21,240.15,10.0129769]
["bitfinex-derivatives","SOLF0:USTF0",1738048215223,0.02784223,240.24,240.15,10.0129769]
["bitfinex-derivatives","SOLF0:USTF0",1738048215523,4.1633,240.21,240.15,10.0129769]
["bitfinex-derivatives","SOLF0:USTF0",1738048216219,0.02784223,240.24,240.15,10.0129769]
["bitfinex-derivatives","SOLF0:USTF0",1738048216620,4.1633,240.21,240.15,14.1771769]
["bitfinex-derivatives","SOLF0:USTF0",1738048216822,0.02784223,240.24,240.15,14.1771769]
["bitfinex-derivatives","SOLF0:USTF0",1738048217025,0.02784223,240.24,240.15,10.0129769]
["bitfinex-derivatives","SOLF0:USTF0",1738048217421,4.1633,240.21,240.15,10.0129769]
["bitfinex-derivatives","SOLF0:USTF0",1738048219031,4.1634,240.2,240.15,10.0129769]
["bitfinex-derivatives","SOLF0:USTF0",1738048221732,4.1631,240.22,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738048222232,0.02784223,240.24,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738048222626,0.02784223,240.24,240.21,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048223431,0.02784223,240.24,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738048223638,2.6932,240.38,240.21,12.6629095]
["bitfinex-derivatives","SOLF0:USTF0",1738048223838,1.3338,240.39,240.3,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048224132,9.9829095,240.45,240.3,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048224339,4.16,240.4,240.33,14.1440095]
["bitfinex-derivatives","SOLF0:USTF0",1738048224534,4.027,240.47,240.33,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048224736,4.1608,240.35,240.3,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048224937,4.1608,240.35,240.3,10.01430945]
["bitfinex-derivatives","SOLF0:USTF0",1738048226444,9.9829095,240.45,240.3,10.01430945]
["bitfinex-derivatives","SOLF0:USTF0",1738048226634,94.0998,240.41,240.36,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048226838,89.94,240.41,240.36,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048227039,4.027,240.47,240.36,10.01266505]
["bitfinex-derivatives","SOLF0:USTF0",1738048227234,4.1593,240.44,240.36,14.17316505]
["bitfinex-derivatives","SOLF0:USTF0",1738048227537,4.1593,240.44,240.36,10.01266505]
["bitfinex-derivatives","SOLF0:USTF0",1738048227737,2.6742,240.47,240.36,10.01266505]
["bitfinex-derivatives","SOLF0:USTF0",1738048227936,4.1593,240.44,240.36,14.17306505]
["bitfinex-derivatives","SOLF0:USTF0",1738048228138,2.6742,240.47,240.36,10.01266505]
["bitfinex-derivatives","SOLF0:USTF0",1738048228748,140.11706716,240.53,240.43,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048228942,140.11706716,240.53,240.46,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048229143,4.0628,240.58,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048229648,4.1576,240.54,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048229841,4.0628,240.58,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048230146,4.1582,240.5,240.46,0.03078328]
["bitfinex-derivatives","SOLF0:USTF0",1738048230350,4.0628,240.58,240.46,0.03078328]
["bitfinex-derivatives","SOLF0:USTF0",1738048230846,4.1577,240.53,240.46,0.03078328]
["bitfinex-derivatives","SOLF0:USTF0",1738048231149,4.0628,240.58,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048231838,4.1577,240.53,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048232042,4.0628,240.58,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048233244,4.1578,240.52,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048233746,2.6423,240.58,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048234048,4.1576,240.54,240.46,10.01369278]
["bitfinex-derivatives","SOLF0:USTF0",1738048234248,2.6423,240.58,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738048234751,2.6423,240.58,240.49,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048235246,2.6423,240.58,240.51,0.02644119]
["bitfinex-derivatives","SOLF0:USTF0",1738048235547,4.1577,240.53,240.51,0.02644119]
["bitfinex-derivatives","SOLF0:USTF0",1738048236448,9.9829095,240.62,240.51,0.02644119]
["bitfinex-derivatives","SOLF0:USTF0",1738048236750,4.1577,240.53,240.51,0.02644119]
["bitfinex-derivatives","SOLF0:USTF0",1738048237241,4.1569,240.58,240.52,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048237450,2.6306,240.64,240.48,9.9829095]
["bitfinex-derivatives","SOLF0:USTF0",1738048237649,2.6306,240.64,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048238246,4.1573,240.55,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048239140,2.6306,240.64,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048240450,4.1572,240.56,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048240652,2.6306,240.64,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048241150,4.157,240.57,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048242246,4.1571,240.56,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048243252,4.1574,240.55,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048243648,2.6306,240.64,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048243950,4.1575,240.54,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048253156,2.6306,240.64,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048253355,4.1575,240.54,240.53,0.03002378]
["bitfinex-derivatives","SOLF0:USTF0",1738048254659,4.1575,240.54,240.53,6.39904751]
["bitfinex-derivatives","SOLF0:USTF0",1738048256056,6.36902373,240.62,240.53,6.39904751]
["bitfinex-derivatives","SOLF0:USTF0",1738048256260,8.99962373,240.64,240.55,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048256761,4.157,240.57,240.55,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048256952,8.99962373,240.64,240.55,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048258061,4.1571,240.57,240.55,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048259459,2.6306,240.64,240.55,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048259660,2.6306,240.64,240.57,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048259860,1.2927,240.64,240.57,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048260064,1.2927,240.64,240.58,0.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1738048261065,4.1561,240.63,240.58,0.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1738048261268,7.72952373,240.68,240.59,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048262573,4.1562,240.62,240.59,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048262769,6.36902373,240.66,240.58,0.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1738048264471,4.1564,240.6,240.58,0.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1738048266571,6.36902373,240.66,240.58,0.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1738048266874,4.1566,240.59,240.58,0.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1738048267173,6.36902373,240.66,240.58,0.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1738048268071,7.72952373,240.68,240.59,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048268271,1.3605,240.68,240.61,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048268874,4.1556,240.65,240.63,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048269680,4.1546,240.71,240.63,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048269877,6.36902373,240.76,240.67,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048270275,6.36902373,240.76,240.69,0.02972927]
["bitfinex-derivatives","SOLF0:USTF0",1738048271179,10.27256094,240.77,240.7,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048272182,4.154,240.74,240.7,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048272379,4.154,240.74,240.72,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048272579,10.27256094,240.77,240.72,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048272780,6.36902373,240.84,240.74,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048272975,5.69556833,240.85,240.78,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048273177,6.36902373,240.93,240.84,6.36902373]
["bitfinex-derivatives","SOLF0:USTF0",1738048273680,6.36902373,240.93,240.86,0.0310866]
["bitfinex-derivatives","SOLF0:USTF0",1738048274278,4.1518,240.87,240.86,0.0310866]
["bitfinex-derivatives","SOLF0:USTF0",1738048274480,2.6763,240.94,240.86,6.40011033]
["bitfinex-derivatives","SOLF0:USTF0",1738048274680,2.6763,240.94,240.86,0.0310866]
["bitfinex-derivatives","SOLF0:USTF0",1738048275678,4.1517,240.88,240.86,0.0310866]
["bitfinex-derivatives","SOLF0:USTF0",1738048276289,4.1517,240.88,240.86,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048282490,9.92463628,240.87,240.66,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048282690,9.92463628,240.8,240.66,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048283385,9.92463628,240.83,240.69,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048283592,0.02721763,240.75,240.71,0.0302515]
["bitfinex-derivatives","SOLF0:USTF0",1738048283783,9.92463628,240.87,240.72,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048283985,9.92463628,240.87,240.7,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738048283986,0.03003589,240.74,240.7,1.41923168]
["bitfinex-derivatives","SOLF0:USTF0",1738048284190,9.92463628,240.81,240.66,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048284492,0.02791963,240.74,240.7,0.02674553]
["bitfinex-derivatives","SOLF0:USTF0",1738048285891,9.95255591,240.74,240.7,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048286192,9.95255591,240.74,240.58,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048286388,9.92463628,240.74,240.58,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048286585,1.3025,240.73,240.58,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048286791,4.1558,240.64,240.58,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048287191,0.02769852,240.63,240.59,0.02839362]
["bitfinex-derivatives","SOLF0:USTF0",1738048289698,4.1563,240.61,240.59,0.02839362]
["bitfinex-derivatives","SOLF0:USTF0",1738048291896,4.1563,240.61,240.59,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048295807,9.92463628,240.6,240.59,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048296204,11.22143628,240.6,240.43,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738048296403,4.1578,240.53,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738048296702,1.3075,240.59,240.43,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738048296903,4.1575,240.54,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738048297109,1.3075,240.59,240.43,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738048297407,4.1582,240.5,240.49,0.02806645]
["bitfinex-derivatives","SOLF0:USTF0",1738048297609,0.02927543,240.53,240.39,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048297811,9.92463628,240.54,240.39,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048298308,9.92463628,240.54,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738048298808,4.1586,240.48,240.45,0.03088941]
["bitfinex-derivatives","SOLF0:USTF0",1738048299206,4.1587,240.47,240.45,0.03088941]
["bitfinex-derivatives","SOLF0:USTF0",1738048303409,9.92463628,240.47,240.31,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048304311,2.7099,240.49,240.37,9.92463628]
["bitfinex-derivatives","SOLF0:USTF0",1738048304511,2.7099,240.49,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048304712,0.02841611,240.45,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048305809,4.1594,240.43,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048306010,0.02841611,240.45,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048308512,4.18741611,240.45,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048308912,0.02841611,240.45,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048310113,4.1593,240.44,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048311111,0.02841611,240.45,240.41,9.95455287]
["bitfinex-derivatives","SOLF0:USTF0",1738048312114,0.02841611,240.45,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738048313617,0.02841611,240.45,240.41,14.11415287]
["bitfinex-derivatives","SOLF0:USTF0",1738048314717,0.02841611,240.45,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738048315819,0.02841611,240.45,240.41,9.95455287]
["bitfinex-derivatives","SOLF0:USTF0",1738048316519,0.02841611,240.45,240.41,14.11425287]
["bitfinex-derivatives","SOLF0:USTF0",1738048316717,0.02841611,240.45,240.41,9.95455287]
["bitfinex-derivatives","SOLF0:USTF0",1738048318318,0.02841611,240.45,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048320826,0.02841611,240.45,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738048326125,0.02841611,240.45,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738048326629,0.02841611,240.45,240.43,10.5334201]
["bitfinex-derivatives","SOLF0:USTF0",1738048327333,0.02841611,240.45,240.43,6.3740201]
["bitfinex-derivatives","SOLF0:USTF0",1738048327929,0.02841611,240.45,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738048330031,0.02841611,240.45,240.41,6.40393669]
["bitfinex-derivatives","SOLF0:USTF0",1738048330332,0.02841611,240.45,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048330929,4.1595,240.42,240.41,0.02991659]
["bitfinex-derivatives","SOLF0:USTF0",1738048335734,10.5335201,240.42,240.41,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048337830,4.1594,240.44,240.41,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048338328,0.02841611,240.45,240.41,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048338929,4.1595,240.42,240.41,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048339631,0.02841611,240.45,240.41,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048340636,4.1595,240.42,240.41,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048341234,10.5335201,240.42,240.41,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048344545,14.13139908,240.42,240.41,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048345045,4.1615,240.31,240.27,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738048345940,4.1617,240.3,240.27,0.02737173]
["bitfinex-derivatives","SOLF0:USTF0",1738048348249,4.1618,240.29,240.27,0.02737173]
["bitfinex-derivatives","SOLF0:USTF0",1738048349349,0.02637485,240.31,240.27,0.02737173]
["bitfinex-derivatives","SOLF0:USTF0",1738048349540,0.02637485,240.31,240.29,9.97189908]
["bitfinex-derivatives","SOLF0:USTF0",1738048351046,4.1608,240.36,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738048351944,9.97189908,240.45,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738048352148,4.1608,240.35,240.31,4.1882924]
["bitfinex-derivatives","SOLF0:USTF0",1738048354046,4.1608,240.35,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048355950,0.03002739,240.36,240.32,9.97189908]
["bitfinex-derivatives","SOLF0:USTF0",1738048356852,0.03002739,240.36,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738048357047,0.03002739,240.36,240.32,9.97189908]
["bitfinex-derivatives","SOLF0:USTF0",1738048357757,0.03002739,240.36,240.35,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738048360457,0.03002739,240.36,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738048361360,0.03002739,240.36,240.35,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738048364968,0.03002739,240.36,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738048365266,0.03002739,240.36,240.31,2.6354924]
["bitfinex-derivatives","SOLF0:USTF0",1738048366768,0.03002739,240.36,240.34,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048367166,0.03002739,240.36,240.32,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048367560,0.03002739,240.36,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048367964,6.40906849,240.36,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048368271,6.3790411,240.34,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048368565,4.1613,240.32,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048368973,10.5403411,240.32,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048369669,4.1613,240.32,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048372171,10.5403411,240.32,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048372971,4.1613,240.32,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048378676,10.5403411,240.32,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048380578,6.40906849,240.36,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048380773,4.161,240.34,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048381578,0.03002739,240.36,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048382176,4.1611,240.34,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048383077,4.1611,240.33,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048384674,0.03002739,240.36,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048384881,4.1613,240.32,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048386181,0.03002739,240.36,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048387584,4.1611,240.34,240.31,0.0268924]
["bitfinex-derivatives","SOLF0:USTF0",1738048387885,0.03002739,240.36,240.32,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048388082,0.03002739,240.36,240.35,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048388879,0.03002739,240.36,240.31,6.4059335]
["bitfinex-derivatives","SOLF0:USTF0",1738048390087,4.1608,240.35,240.31,6.4059335]
["bitfinex-derivatives","SOLF0:USTF0",1738048390686,4.1608,240.35,240.33,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048390876,4.19062739,240.36,240.33,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048394185,4.1608,240.35,240.33,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048394488,0.03002739,240.36,240.35,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738048394685,0.03002739,240.36,240.35,10.5398411]
["bitfinex-derivatives","SOLF0:USTF0",1738048406293,4.1592,240.45,240.35,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048406595,4.1592,240.45,240.42,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048407595,4.1592,240.44,240.42,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048407897,0.02776327,240.46,240.41,0.02947447]
["bitfinex-derivatives","SOLF0:USTF0",1738048408591,4.1591,240.45,240.41,0.02947447]
["bitfinex-derivatives","SOLF0:USTF0",1738048408894,0.02776327,240.46,240.41,0.02947447]
["bitfinex-derivatives","SOLF0:USTF0",1738048409994,4.1593,240.44,240.41,0.02947447]
["bitfinex-derivatives","SOLF0:USTF0",1738048410999,0.02776327,240.46,240.42,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048411298,0.02776327,240.46,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048415696,0.02776327,240.46,240.43,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048416599,4.18666327,240.46,240.43,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048416996,0.02776327,240.46,240.43,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048417191,0.02776327,240.46,240.43,10.5383411]
["bitfinex-derivatives","SOLF0:USTF0",1738048418299,4.18666327,240.46,240.43,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048418901,4.18666327,240.46,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048420299,0.02776327,240.46,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048425208,0.02776327,240.46,240.45,10.5380411]
["bitfinex-derivatives","SOLF0:USTF0",1738048425401,16.65994002,240.57,240.45,10.5380411]
["bitfinex-derivatives","SOLF0:USTF0",1738048425402,10.28089892,240.57,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048425600,10.28089892,240.57,240.52,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048425805,4.1572,240.56,240.52,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048426204,10.28089892,240.57,240.52,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048426705,4.1571,240.56,240.52,6.41090782]
["bitfinex-derivatives","SOLF0:USTF0",1738048426907,10.3126169,240.57,240.54,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048427906,0.03171798,240.57,240.54,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048428608,4.18871798,240.57,240.54,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048429308,0.03171798,240.57,240.54,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048429614,0.03171798,240.57,240.56,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048429803,6.3790411,240.71,240.56,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048430003,6.3790411,240.67,240.61,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048430200,6.3790411,240.67,240.59,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048430405,6.3790411,240.63,240.55,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048430603,6.3790411,240.61,240.53,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048431009,0.02947755,240.59,240.55,0.02992628]
["bitfinex-derivatives","SOLF0:USTF0",1738048432207,4.1568,240.58,240.55,0.02992628]
["bitfinex-derivatives","SOLF0:USTF0",1738048432413,4.1568,240.58,240.55,6.40896738]
["bitfinex-derivatives","SOLF0:USTF0",1738048433409,0.02947755,240.59,240.55,0.02992628]
["bitfinex-derivatives","SOLF0:USTF0",1738048433614,4.157,240.57,240.55,0.02992628]
["bitfinex-derivatives","SOLF0:USTF0",1738048435317,10.5360411,240.57,240.55,0.02992628]
["bitfinex-derivatives","SOLF0:USTF0",1738048435620,10.5360411,240.57,240.55,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048440422,4.1571,240.56,240.55,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048443720,4.1571,240.56,240.55,6.37906738]
["bitfinex-derivatives","SOLF0:USTF0",1738048445430,4.1571,240.56,240.55,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048451937,6.3790411,240.57,240.43,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048452138,4.1592,240.44,240.43,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048464046,4.1595,240.42,240.41,0.02997994]
["bitfinex-derivatives","SOLF0:USTF0",1738048466940,4.1595,240.42,240.41,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048471849,10.5385411,240.42,240.41,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048475252,4.1595,240.42,240.41,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048488261,0.02738275,240.46,240.41,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048488555,0.02738275,240.46,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048489157,4.1593,240.44,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048489357,0.02738275,240.46,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048490460,4.1593,240.44,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048490659,0.02738275,240.46,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048491462,4.1595,240.42,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048494162,0.02738275,240.46,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048494463,4.1594,240.43,240.41,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048495359,4.1595,240.42,240.41,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048495560,4.1595,240.42,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048497161,4.1595,240.42,240.41,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048498962,4.1595,240.42,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048500664,0.02738275,240.46,240.41,6.37912104]
["bitfinex-derivatives","SOLF0:USTF0",1738048502166,0.02738275,240.46,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048502963,95.88214043,240.57,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048503164,95.88214043,240.57,240.48,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048503665,95.88214043,240.57,240.5,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048504166,4.1577,240.53,240.51,0.02755274]
["bitfinex-derivatives","SOLF0:USTF0",1738048504468,6.3790411,240.53,240.51,0.02755274]
["bitfinex-derivatives","SOLF0:USTF0",1738048504870,4.1578,240.52,240.51,0.02755274]
["bitfinex-derivatives","SOLF0:USTF0",1738048505073,4.1578,240.52,240.51,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048505771,6.3790411,240.53,240.37,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048505971,6.3790411,240.44,240.35,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048506172,4.1601,240.39,240.35,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048506375,4.1601,240.39,240.37,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048507483,0.02806748,240.4,240.37,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048508175,0.02806748,240.4,240.36,0.02865717]
["bitfinex-derivatives","SOLF0:USTF0",1738048508671,4.1604,240.37,240.36,0.02865717]
["bitfinex-derivatives","SOLF0:USTF0",1738048512075,0.02806748,240.4,240.36,0.02865717]
["bitfinex-derivatives","SOLF0:USTF0",1738048512374,0.02806748,240.4,240.39,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048513177,0.02806748,240.4,240.37,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048513377,4.1601,240.39,240.37,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048514176,4.1604,240.37,240.36,0.02865717]
["bitfinex-derivatives","SOLF0:USTF0",1738048518081,0.02806748,240.4,240.36,0.02865717]
["bitfinex-derivatives","SOLF0:USTF0",1738048518285,0.02806748,240.4,240.39,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048518480,4.1594,240.43,240.39,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048518682,4.1594,240.43,240.42,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048518980,6.3790411,240.52,240.42,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048519181,6.3790411,240.52,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048519682,4.18930111,240.51,240.46,0.0278149]
["bitfinex-derivatives","SOLF0:USTF0",1738048519882,0.03120111,240.51,240.46,0.0278149]
["bitfinex-derivatives","SOLF0:USTF0",1738048520582,0.03120111,240.51,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048521480,0.03120111,240.51,240.49,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048521782,4.18920111,240.51,240.49,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048523879,0.03120111,240.51,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048524075,0.03120111,240.51,240.46,0.0278149]
["bitfinex-derivatives","SOLF0:USTF0",1738048525386,0.03120111,240.51,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048526185,4.18940111,240.51,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048527790,4.1582,240.5,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048528584,0.03120111,240.51,240.49,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048533195,82.34,240.59,240.5,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738048533494,82.34,240.59,240.54,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048533689,88.7190411,240.59,240.5,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048533894,6.3790411,240.56,240.48,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048534190,4.1584,240.49,240.46,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048535096,4.1586,240.48,240.46,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048535799,4.1587,240.47,240.46,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048537497,4.18475941,240.49,240.46,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048537687,0.02635941,240.49,240.46,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048539198,4.1587,240.47,240.46,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048539398,0.02635941,240.49,240.46,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048539697,0.02635941,240.49,240.48,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048541698,4.18465941,240.49,240.48,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048542799,4.1587,240.47,240.46,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048549407,0.02635941,240.49,240.45,0.03072745]
["bitfinex-derivatives","SOLF0:USTF0",1738048549611,4.1588,240.46,240.45,0.03072745]
["bitfinex-derivatives","SOLF0:USTF0",1738048552702,6.3790411,240.47,240.37,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048552908,4.16,240.4,240.35,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048553205,6.3790411,240.43,240.35,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048553610,1.346,240.52,240.35,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048553611,6.3790411,240.45,240.37,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048554115,4.1598,240.41,240.39,0.02813384]
["bitfinex-derivatives","SOLF0:USTF0",1738048554610,4.1599,240.4,240.39,0.02813384]
["bitfinex-derivatives","SOLF0:USTF0",1738048557115,4.1598,240.41,240.39,0.02813384]
["bitfinex-derivatives","SOLF0:USTF0",1738048557413,4.1598,240.41,240.39,6.40717494]
["bitfinex-derivatives","SOLF0:USTF0",1738048560213,0.0305636,240.42,240.39,6.40717494]
["bitfinex-derivatives","SOLF0:USTF0",1738048560416,0.0305636,240.42,240.41,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048561711,4.1583,240.5,240.41,10.5387411]
["bitfinex-derivatives","SOLF0:USTF0",1738048561914,1.346,240.52,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048562316,1.346,240.52,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048562519,4.1585,240.48,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048563317,0.03096546,240.49,240.44,0.02750919]
["bitfinex-derivatives","SOLF0:USTF0",1738048564116,0.03096546,240.49,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048564318,0.03096546,240.49,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048566920,0.03096546,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738048567117,0.03096546,240.49,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048568416,0.03096546,240.49,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048568618,0.03096546,240.49,240.44,0.02750919]
["bitfinex-derivatives","SOLF0:USTF0",1738048569317,6.41000656,240.49,240.44,0.02750919]
["bitfinex-derivatives","SOLF0:USTF0",1738048569719,0.03096546,240.49,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048570125,0.03096546,240.49,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048572517,0.03096546,240.49,240.47,10.5377411]
["bitfinex-derivatives","SOLF0:USTF0",1738048572920,0.03096546,240.49,240.47,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048575115,0.03096546,240.49,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048575619,4.1588,240.47,240.45,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048575821,6.3790411,240.47,240.44,0.02750919]
["bitfinex-derivatives","SOLF0:USTF0",1738048576023,6.3790411,240.45,240.36,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048576221,6.3790411,240.47,240.38,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048576622,4.1591,240.45,240.38,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048576822,4.1591,240.45,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738048576823,6.3790411,240.47,240.4,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048577327,0.03034839,240.46,240.41,0.02904541]
["bitfinex-derivatives","SOLF0:USTF0",1738048578226,4.1595,240.42,240.41,0.02904541]
["bitfinex-derivatives","SOLF0:USTF0",1738048578528,0.03034839,240.46,240.41,0.02904541]
["bitfinex-derivatives","SOLF0:USTF0",1738048579229,0.03034839,240.46,240.42,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048579426,0.03034839,240.46,240.44,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048580027,0.03034839,240.46,240.44,10.5382411]
["bitfinex-derivatives","SOLF0:USTF0",1738048580433,0.03034839,240.46,240.44,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048581232,0.03034839,240.46,240.44,10.5382411]
["bitfinex-derivatives","SOLF0:USTF0",1738048581627,4.1578,240.52,240.46,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738048581824,4.1578,240.52,240.5,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048582427,89.49528469,240.59,240.5,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048582633,6.3790411,240.67,240.58,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048582835,4.1561,240.62,240.58,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048583135,0.03162688,240.65,240.58,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048583335,0.03162688,240.65,240.58,6.41059764]
["bitfinex-derivatives","SOLF0:USTF0",1738048583533,4.1559,240.63,240.58,6.41059764]
["bitfinex-derivatives","SOLF0:USTF0",1738048583738,0.03162688,240.65,240.58,6.41059764]
["bitfinex-derivatives","SOLF0:USTF0",1738048583934,0.03162688,240.65,240.64,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048584433,0.03162688,240.65,240.62,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048584831,0.03162688,240.65,240.6,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048585034,4.156,240.63,240.6,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048585236,0.03162688,240.65,240.58,6.41059764]
["bitfinex-derivatives","SOLF0:USTF0",1738048585538,4.1559,240.63,240.58,6.41059764]
["bitfinex-derivatives","SOLF0:USTF0",1738048585940,4.1559,240.63,240.6,6.3790411]
["bitfinex-derivatives","SOLF0:USTF0",1738048586537,4.1559,240.63,240.58,0.03155654]
["bitfinex-derivatives","SOLF0:USTF0",1738048587237,0.03162688,240.65,240.58,0.03155654]
["bitfinex-derivatives","SOLF0:USTF0",1738048587439,0.03162688,240.65,240.6,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048587841,0.03162688,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738048588040,0.03162688,240.65,240.6,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048588440,0.03162688,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738048588640,0.03162688,240.65,240.63,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048590239,0.03162688,240.65,240.63,14.100597]
["bitfinex-derivatives","SOLF0:USTF0",1738048591941,0.03162688,240.65,240.6,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048592141,0.03162688,240.65,240.58,0.03155654]
["bitfinex-derivatives","SOLF0:USTF0",1738048592441,4.156,240.63,240.58,4.18825654]
["bitfinex-derivatives","SOLF0:USTF0",1738048592636,0.03162688,240.65,240.58,4.18825654]
["bitfinex-derivatives","SOLF0:USTF0",1738048593140,4.156,240.63,240.58,4.18825654]
["bitfinex-derivatives","SOLF0:USTF0",1738048593341,4.156,240.63,240.58,0.03155654]
["bitfinex-derivatives","SOLF0:USTF0",1738048593541,4.1559,240.63,240.58,0.03155654]
["bitfinex-derivatives","SOLF0:USTF0",1738048595142,4.1563,240.61,240.58,0.03155654]
["bitfinex-derivatives","SOLF0:USTF0",1738048595545,0.03162688,240.65,240.58,0.03155654]
["bitfinex-derivatives","SOLF0:USTF0",1738048597144,4.18732688,240.65,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738048597638,0.03162688,240.65,240.6,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048597843,0.03162688,240.65,240.63,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048598542,0.03162688,240.65,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738048599446,4.1545,240.72,240.63,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048599647,4.1542,240.73,240.66,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048600146,9.944797,240.81,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738048600349,9.944797,240.81,240.66,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048600548,4.1541,240.74,240.66,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048600845,4.18451793,240.74,240.69,0.02874123]
["bitfinex-derivatives","SOLF0:USTF0",1738048601046,0.03041793,240.74,240.69,0.02874123]
["bitfinex-derivatives","SOLF0:USTF0",1738048602149,0.03041793,240.74,240.69,9.97353823]
["bitfinex-derivatives","SOLF0:USTF0",1738048602851,4.1542,240.73,240.69,9.97353823]
["bitfinex-derivatives","SOLF0:USTF0",1738048603053,0.03041793,240.74,240.69,0.02874123]
["bitfinex-derivatives","SOLF0:USTF0",1738048603644,4.1545,240.71,240.69,0.02874123]
["bitfinex-derivatives","SOLF0:USTF0",1738048604945,4.1547,240.7,240.69,0.02874123]
["bitfinex-derivatives","SOLF0:USTF0",1738048605353,9.944797,240.72,240.57,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048605650,4.0749,240.73,240.57,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048605651,4.0749,240.73,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738048605945,4.0749,240.73,240.6,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048606255,9.944797,240.72,240.57,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048606450,4.1551,240.68,240.64,0.02748035]
["bitfinex-derivatives","SOLF0:USTF0",1738048606651,0.03193161,240.69,240.64,0.02748035]
["bitfinex-derivatives","SOLF0:USTF0",1738048608150,4.1556,240.65,240.64,0.02748035]
["bitfinex-derivatives","SOLF0:USTF0",1738048609355,9.97672861,240.69,240.53,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048609550,9.944797,240.66,240.5,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048609755,9.944797,240.63,240.49,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738048609951,1.3536,240.62,240.49,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738048610450,4.1573,240.55,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048611456,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048612255,4.1573,240.55,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048615158,4.1571,240.57,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048615851,4.1572,240.56,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048617558,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048617858,0.03046161,240.58,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738048618354,0.03046161,240.58,240.55,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048618556,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048619052,4.18726161,240.58,240.53,4.18593225]
["bitfinex-derivatives","SOLF0:USTF0",1738048619759,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048619960,4.1569,240.57,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048620162,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048621060,4.18726161,240.58,240.53,4.18583225]
["bitfinex-derivatives","SOLF0:USTF0",1738048621257,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048621754,4.157,240.57,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048621959,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048622462,4.1575,240.54,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048625562,4.1572,240.56,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048626859,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048627066,4.1573,240.55,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048627264,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048628166,0.03046161,240.58,240.53,4.18593225]
["bitfinex-derivatives","SOLF0:USTF0",1738048629169,0.03046161,240.58,240.54,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738048630164,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048630567,4.1575,240.54,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048631069,4.1572,240.56,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048632969,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048633172,0.03046161,240.58,240.55,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048633963,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048634672,4.1571,240.56,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048634869,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048635274,4.1575,240.54,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048636772,4.1573,240.56,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048637173,0.03046161,240.58,240.53,4.18583225]
["bitfinex-derivatives","SOLF0:USTF0",1738048637373,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048638470,0.03046161,240.58,240.53,4.18583225]
["bitfinex-derivatives","SOLF0:USTF0",1738048638975,0.03046161,240.58,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738048639176,4.1571,240.57,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048640271,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048640573,4.1571,240.56,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048641067,4.1575,240.54,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048642478,4.1573,240.55,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048642978,4.1571,240.57,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048643871,0.03046161,240.58,240.53,4.18593225]
["bitfinex-derivatives","SOLF0:USTF0",1738048644776,0.03046161,240.58,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738048645274,4.18726161,240.58,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738048647476,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048647672,4.1571,240.56,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048648578,4.18736161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048650085,4.18736161,240.58,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738048650580,4.18736161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048650774,4.157,240.57,240.53,4.18593225]
["bitfinex-derivatives","SOLF0:USTF0",1738048650976,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048651174,4.157,240.57,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048651375,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048653381,4.1569,240.57,240.53,4.18583225]
["bitfinex-derivatives","SOLF0:USTF0",1738048654377,0.03046161,240.58,240.53,4.18583225]
["bitfinex-derivatives","SOLF0:USTF0",1738048655283,0.03046161,240.58,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048657082,4.1574,240.55,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048660189,4.1575,240.54,240.53,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1738048660588,4.0788,240.57,240.43,199.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048660882,4.0788,240.57,240.43,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048661892,4.0788,240.57,240.48,0.02945549]
["bitfinex-derivatives","SOLF0:USTF0",1738048661893,0.02812435,240.52,240.48,0.02945549]
["bitfinex-derivatives","SOLF0:USTF0",1738048662385,4.1583,240.49,240.48,0.02945549]
["bitfinex-derivatives","SOLF0:USTF0",1738048665891,0.02812435,240.52,240.37,18.64800763]
["bitfinex-derivatives","SOLF0:USTF0",1738048666091,9.944797,240.53,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738048666292,9.944797,240.53,240.37,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048666486,4.1595,240.43,240.37,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048666784,9.944797,240.53,240.37,14.105097]
["bitfinex-derivatives","SOLF0:USTF0",1738048667185,0.02814585,240.47,240.43,0.0292136]
["bitfinex-derivatives","SOLF0:USTF0",1738048667385,9.944797,240.47,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738048667587,2.8002,240.46,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738048667783,4.1604,240.37,240.31,14.106097]
["bitfinex-derivatives","SOLF0:USTF0",1738048668288,4.1604,240.37,240.31,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048668489,4.1604,240.37,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738048668685,0.02927688,240.36,240.32,4.19076013]
["bitfinex-derivatives","SOLF0:USTF0",1738048669190,0.02927688,240.36,240.32,0.02956013]
["bitfinex-derivatives","SOLF0:USTF0",1738048670393,4.1608,240.35,240.32,0.02956013]
["bitfinex-derivatives","SOLF0:USTF0",1738048671797,0.02927688,240.36,240.32,0.02956013]
["bitfinex-derivatives","SOLF0:USTF0",1738048672001,4.161,240.34,240.32,0.02956013]
["bitfinex-derivatives","SOLF0:USTF0",1738048674090,0.02927688,240.36,240.23,173.44501548]
["bitfinex-derivatives","SOLF0:USTF0",1738048674091,9.944797,240.35,240.23,173.44501548]
["bitfinex-derivatives","SOLF0:USTF0",1738048674297,9.944797,240.31,240.23,173.44501548]
["bitfinex-derivatives","SOLF0:USTF0",1738048674499,9.944797,240.28,240.23,173.44501548]
["bitfinex-derivatives","SOLF0:USTF0",1738048674898,9.944797,240.28,240.19,231.26002064]
["bitfinex-derivatives","SOLF0:USTF0",1738048675096,4.1633,240.2,240.19,231.26002064]
["bitfinex-derivatives","SOLF0:USTF0",1738048677903,4.1633,240.2,240.17,0.03196042]
["bitfinex-derivatives","SOLF0:USTF0",1738048678700,0.02859332,240.21,240.17,0.03196042]
["bitfinex-derivatives","SOLF0:USTF0",1738048679001,4.1636,240.19,240.17,0.03196042]
["bitfinex-derivatives","SOLF0:USTF0",1738048681203,0.02859332,240.21,240.17,0.03196042]
["bitfinex-derivatives","SOLF0:USTF0",1738048681604,0.02859332,240.21,240.19,14.108197]
["bitfinex-derivatives","SOLF0:USTF0",1738048682305,0.02859332,240.21,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738048683206,1.3763,240.34,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738048683398,1.3725,240.37,240.25,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048683604,4.161,240.34,240.25,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048683800,1.3725,240.37,240.25,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048684007,4.1618,240.29,240.25,9.944797]
["bitfinex-derivatives","SOLF0:USTF0",1738048684209,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048686213,4.1615,240.31,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048686907,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048687113,4.18877482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048688816,4.1613,240.32,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048691017,0.02757482,240.33,240.29,4.18910985]
["bitfinex-derivatives","SOLF0:USTF0",1738048691517,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048691719,0.02757482,240.33,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738048692118,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048692417,4.1616,240.3,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048699625,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048700226,4.1615,240.31,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048700527,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048701022,4.1616,240.3,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048705927,4.1614,240.31,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048706234,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048708136,4.18877482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048708338,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048708634,0.02757482,240.33,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738048709938,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048710333,0.02757482,240.33,240.29,4.18910985]
["bitfinex-derivatives","SOLF0:USTF0",1738048710832,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048711438,0.02757482,240.33,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738048717735,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048718632,4.1613,240.32,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048720145,0.02757482,240.33,240.3,6.38141979]
["bitfinex-derivatives","SOLF0:USTF0",1738048720334,0.02757482,240.33,240.32,6.38141979]
["bitfinex-derivatives","SOLF0:USTF0",1738048722242,0.02757482,240.33,240.32,10.54261979]
["bitfinex-derivatives","SOLF0:USTF0",1738048722542,0.02757482,240.33,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738048724833,0.02757482,240.33,240.3,9.96640389]
["bitfinex-derivatives","SOLF0:USTF0",1738048725138,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048726143,4.1616,240.3,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048729042,4.1613,240.32,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048730247,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048730448,0.02757482,240.33,240.29,9.99381374]
["bitfinex-derivatives","SOLF0:USTF0",1738048731846,0.02757482,240.33,240.32,9.96640389]
["bitfinex-derivatives","SOLF0:USTF0",1738048733247,0.02757482,240.33,240.32,14.12760389]
["bitfinex-derivatives","SOLF0:USTF0",1738048733844,0.02757482,240.33,240.32,9.96640389]
["bitfinex-derivatives","SOLF0:USTF0",1738048734050,0.02757482,240.33,240.29,9.99381374]
["bitfinex-derivatives","SOLF0:USTF0",1738048734552,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048735260,4.1616,240.3,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048736060,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048737161,4.1612,240.32,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048738060,4.1614,240.31,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048739762,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048741163,4.1616,240.3,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048742659,0.02757482,240.33,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048742856,4.1616,240.3,240.29,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738048748662,4.1616,240.3,240.15,15.08633762]
["bitfinex-derivatives","SOLF0:USTF0",1738048748663,6.38458016,240.3,240.15,15.08633762]
["bitfinex-derivatives","SOLF0:USTF0",1738048748868,6.38458016,240.24,240.15,15.08633762]
["bitfinex-derivatives","SOLF0:USTF0",1738048749166,2.6893,240.29,240.19,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048749167,6.38458016,240.28,240.19,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048749368,6.38458016,240.28,240.21,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048749563,4.1622,240.27,240.21,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048749765,0.02675528,240.27,240.22,0.03021238]
["bitfinex-derivatives","SOLF0:USTF0",1738048749967,0.02675528,240.27,240.23,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048750166,0.02675528,240.27,240.25,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048750767,0.02675528,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738048761269,0.02675528,240.27,240.25,10.54698016]
["bitfinex-derivatives","SOLF0:USTF0",1738048761775,0.02675528,240.27,240.25,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048762375,0.02675528,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738048766776,0.02675528,240.27,240.25,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048767876,0.02675528,240.27,240.25,10.54698016]
["bitfinex-derivatives","SOLF0:USTF0",1738048768076,0.02675528,240.27,240.25,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048768980,4.1609,240.35,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738048769282,4.1609,240.35,240.31,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048769776,6.38458016,240.4,240.22,19.00388132]
["bitfinex-derivatives","SOLF0:USTF0",1738048770083,6.38458016,240.42,240.33,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048770381,4.1602,240.39,240.33,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048770679,4.1602,240.39,240.35,0.03058871]
["bitfinex-derivatives","SOLF0:USTF0",1738048771283,4.1602,240.38,240.35,0.03058871]
["bitfinex-derivatives","SOLF0:USTF0",1738048771478,0.0316195,240.4,240.37,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048771881,0.0316195,240.4,240.35,6.41516887]
["bitfinex-derivatives","SOLF0:USTF0",1738048772081,4.1601,240.39,240.35,6.41516887]
["bitfinex-derivatives","SOLF0:USTF0",1738048772988,0.0316195,240.4,240.35,6.41516887]
["bitfinex-derivatives","SOLF0:USTF0",1738048773784,4.16,240.39,240.35,6.41516887]
["bitfinex-derivatives","SOLF0:USTF0",1738048774886,0.0316195,240.4,240.35,10.57586887]
["bitfinex-derivatives","SOLF0:USTF0",1738048775183,0.0316195,240.4,240.37,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048776380,0.0316195,240.4,240.39,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048777785,0.0316195,240.4,240.39,10.54458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048777979,1.3642,240.53,240.39,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048778285,6.38458016,240.58,240.5,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048778879,4.1571,240.56,240.5,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048779080,4.1816,240.64,240.55,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048779289,4.1816,240.64,240.57,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048779586,4.1571,240.56,240.51,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048779784,6.38458016,240.59,240.58,0.03121639]
["bitfinex-derivatives","SOLF0:USTF0",1738048779991,0.02680246,240.56,240.51,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048780289,6.38458016,240.59,240.51,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048780489,0.02934414,240.56,240.51,6.41371234]
["bitfinex-derivatives","SOLF0:USTF0",1738048782195,4.1573,240.55,240.51,6.41371234]
["bitfinex-derivatives","SOLF0:USTF0",1738048782394,0.02934414,240.56,240.51,6.41371234]
["bitfinex-derivatives","SOLF0:USTF0",1738048783384,4.1577,240.53,240.51,0.02913218]
["bitfinex-derivatives","SOLF0:USTF0",1738048783793,10.54228016,240.53,240.51,0.02913218]
["bitfinex-derivatives","SOLF0:USTF0",1738048784291,6.38458016,240.53,240.41,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048784489,6.38458016,240.49,240.41,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048785192,6.38458016,240.47,240.39,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048785384,6.41157411,240.47,240.43,0.02734008]
["bitfinex-derivatives","SOLF0:USTF0",1738048785692,4.1592,240.44,240.43,0.02734008]
["bitfinex-derivatives","SOLF0:USTF0",1738048787296,4.1589,240.46,240.43,0.02734008]
["bitfinex-derivatives","SOLF0:USTF0",1738048787895,4.159,240.45,240.43,0.02734008]
["bitfinex-derivatives","SOLF0:USTF0",1738048789197,0.02699395,240.47,240.43,6.41192024]
["bitfinex-derivatives","SOLF0:USTF0",1738048789499,6.38458016,240.62,240.45,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048789704,4.1566,240.59,240.57,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048790099,6.38458016,240.63,240.55,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048790499,7.74268016,240.63,240.55,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048790704,0.02943523,240.61,240.57,0.02682655]
["bitfinex-derivatives","SOLF0:USTF0",1738048791203,4.1568,240.58,240.57,0.02682655]
["bitfinex-derivatives","SOLF0:USTF0",1738048793721,4.1566,240.59,240.57,0.02682655]
["bitfinex-derivatives","SOLF0:USTF0",1738048795324,4.1566,240.59,240.57,6.41140671]
["bitfinex-derivatives","SOLF0:USTF0",1738048796625,4.1566,240.59,240.57,0.02682655]
["bitfinex-derivatives","SOLF0:USTF0",1738048798124,0.02943523,240.61,240.57,0.02682655]
["bitfinex-derivatives","SOLF0:USTF0",1738048798317,4.1567,240.58,240.57,0.02682655]
["bitfinex-derivatives","SOLF0:USTF0",1738048800126,4.1581,240.5,240.49,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048800327,6.38458016,240.56,240.47,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048800629,4.1583,240.5,240.47,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048801128,4.1583,240.49,240.47,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048801627,4.1586,240.47,240.46,0.03029468]
["bitfinex-derivatives","SOLF0:USTF0",1738048805436,6.38458016,240.48,240.35,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048805628,6.38458016,240.43,240.35,6.38458016]
["bitfinex-derivatives","SOLF0:USTF0",1738048806534,4.1599,240.4,240.37,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738048806730,0.02688555,240.41,240.37,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738048808125,4.1602,240.38,240.37,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738048809835,9.99491623,240.41,240.26,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048810035,4.1612,240.32,240.26,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048810229,9.96803068,240.38,240.23,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048810431,9.96803068,240.38,240.24,4.91156935]
["bitfinex-derivatives","SOLF0:USTF0",1738048810632,9.96803068,240.38,240.23,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048810836,9.96803068,240.38,240.2,18.07733068]
["bitfinex-derivatives","SOLF0:USTF0",1738048811129,0.03037322,240.33,240.28,0.03040691]
["bitfinex-derivatives","SOLF0:USTF0",1738048811334,2.8248,240.34,240.17,414.6730668]
["bitfinex-derivatives","SOLF0:USTF0",1738048811530,0.03046452,240.33,240.28,0.02628292]
["bitfinex-derivatives","SOLF0:USTF0",1738048811735,2.8248,240.34,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738048812135,0.02713788,240.29,240.28,0.02639383]
["bitfinex-derivatives","SOLF0:USTF0",1738048813140,4.18883788,240.29,240.28,0.02639383]
["bitfinex-derivatives","SOLF0:USTF0",1738048815243,0.02713788,240.29,240.28,0.02639383]
["bitfinex-derivatives","SOLF0:USTF0",1738048817943,0.02713788,240.29,240.28,4.18829383]
["bitfinex-derivatives","SOLF0:USTF0",1738048819439,0.02713788,240.29,240.28,0.02639383]
["bitfinex-derivatives","SOLF0:USTF0",1738048820841,4.18883788,240.29,240.28,0.02639383]
["bitfinex-derivatives","SOLF0:USTF0",1738048822843,0.02713788,240.29,240.17,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048823046,9.96803068,240.28,240.15,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738048823444,4.1632,240.21,240.11,8.32575801]
["bitfinex-derivatives","SOLF0:USTF0",1738048823643,9.96803068,240.25,240.11,18.29378869]
["bitfinex-derivatives","SOLF0:USTF0",1738048824046,0.03204723,240.2,240.16,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738048825042,4.19554723,240.2,240.16,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738048825442,0.03204723,240.2,240.16,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738048827542,4.19544723,240.2,240.16,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738048827746,0.03204723,240.2,240.16,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738048828245,4.1637,240.18,240.16,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738048829940,4.19534723,240.2,240.16,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738048830150,0.03204723,240.2,240.16,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738048831152,0.03204723,240.2,240.16,4.19397084]
["bitfinex-derivatives","SOLF0:USTF0",1738048834057,9.96803068,240.32,240.17,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048834258,9.96803068,240.35,240.2,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048834650,4.1618,240.29,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738048834951,4.1618,240.29,240.2,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048835153,4.1618,240.29,240.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738048835354,0.02870872,240.27,240.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738048835658,0.02870872,240.27,240.23,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048835849,1.2923,240.38,240.26,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048836454,4.1611,240.33,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738048836659,4.1611,240.33,240.26,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048836858,11.26033068,240.38,240.23,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048837051,0.02937119,240.32,240.27,0.02834059]
["bitfinex-derivatives","SOLF0:USTF0",1738048837659,4.19067119,240.32,240.27,0.02834059]
["bitfinex-derivatives","SOLF0:USTF0",1738048838960,0.02937119,240.32,240.27,0.02834059]
["bitfinex-derivatives","SOLF0:USTF0",1738048840761,0.02937119,240.32,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738048841666,0.02937119,240.32,240.27,0.02834059]
["bitfinex-derivatives","SOLF0:USTF0",1738048841865,0.02937119,240.32,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738048842164,0.02937119,240.32,240.29,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048842366,0.02937119,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738048844463,4.1602,240.38,240.33,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738048844666,9.96803068,240.44,240.29,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048844867,4.1601,240.39,240.29,9.96803068]
["bitfinex-derivatives","SOLF0:USTF0",1738048845568,0.02877242,240.36,240.32,0.02678738]
["bitfinex-derivatives","SOLF0:USTF0",1738048845769,0.02877242,240.36,240.32,4.18788738]
["bitfinex-derivatives","SOLF0:USTF0",1738048846069,0.02877242,240.36,240.32,0.02678738]
["bitfinex-derivatives","SOLF0:USTF0",1738048847066,4.18937242,240.36,240.32,0.02678738]
["bitfinex-derivatives","SOLF0:USTF0",1738048848370,0.02877242,240.36,240.32,4.18798738]
["bitfinex-derivatives","SOLF0:USTF0",1738048849065,0.02877242,240.36,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738048851973,4.18927242,240.36,240.32,14.15601806]
["bitfinex-derivatives","SOLF0:USTF0",1738048852872,0.02877242,240.36,240.32,0.02678738]
["bitfinex-derivatives","SOLF0:USTF0",1738048853774,4.1611,240.33,240.32,0.02678738]
["bitfinex-derivatives","SOLF0:USTF0",1738048855273,4.1609,240.35,240.32,0.02678738]
["bitfinex-derivatives","SOLF0:USTF0",1738048855871,0.02877242,240.36,240.32,0.02678738]
["bitfinex-derivatives","SOLF0:USTF0",1738048856269,4.1611,240.33,240.32,0.02678738]
["bitfinex-derivatives","SOLF0:USTF0",1738048860683,4.1611,240.33,240.32,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048864479,0.02877242,240.36,240.32,6.38204743]
["bitfinex-derivatives","SOLF0:USTF0",1738048864685,0.02877242,240.36,240.34,6.38196005]
["bitfinex-derivatives","SOLF0:USTF0",1738048866083,4.18937242,240.36,240.34,6.38196005]
["bitfinex-derivatives","SOLF0:USTF0",1738048866476,0.02877242,240.36,240.34,6.38196005]
["bitfinex-derivatives","SOLF0:USTF0",1738048866683,0.02877242,240.36,240.34,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738048867080,82.36,240.42,240.33,9.96510282]
["bitfinex-derivatives","SOLF0:USTF0",1738048867288,82.36,240.42,240.37,9.96510282]
["bitfinex-derivatives","SOLF0:USTF0",1738048868185,86.54794214,240.42,240.37,9.99412839]
["bitfinex-derivatives","SOLF0:USTF0",1738048870485,86.54794214,240.42,240.37,14.15442839]
["bitfinex-derivatives","SOLF0:USTF0",1738048870785,82.38844214,240.42,240.37,9.99412839]
["bitfinex-derivatives","SOLF0:USTF0",1738048870982,82.38844214,240.42,240.37,14.15432839]
["bitfinex-derivatives","SOLF0:USTF0",1738048872280,82.38844214,240.42,240.37,9.99412839]
["bitfinex-derivatives","SOLF0:USTF0",1738048872484,82.38844214,240.42,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738048872890,0.02844214,240.42,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738048876687,4.1601,240.39,240.37,0.02902557]
["bitfinex-derivatives","SOLF0:USTF0",1738048876896,0.02844214,240.42,240.37,0.02902557]
["bitfinex-derivatives","SOLF0:USTF0",1738048877296,4.1598,240.41,240.37,0.02902557]
["bitfinex-derivatives","SOLF0:USTF0",1738048877597,0.02844214,240.42,240.37,0.02902557]
["bitfinex-derivatives","SOLF0:USTF0",1738048879498,4.1602,240.38,240.37,0.02902557]
["bitfinex-derivatives","SOLF0:USTF0",1738048881599,4.16,240.4,240.37,0.02902557]
["bitfinex-derivatives","SOLF0:USTF0",1738048884297,0.02844214,240.42,240.37,0.02902557]
["bitfinex-derivatives","SOLF0:USTF0",1738048884497,0.02844214,240.42,240.37,9.99412839]
["bitfinex-derivatives","SOLF0:USTF0",1738048885603,0.02844214,240.42,240.4,14.12490282]
["bitfinex-derivatives","SOLF0:USTF0",1738048886205,1.2953,240.53,240.4,9.96510282]
["bitfinex-derivatives","SOLF0:USTF0",1738048886399,1.2953,240.53,240.45,9.96510282]
["bitfinex-derivatives","SOLF0:USTF0",1738048886594,2.662,240.57,240.38,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738048886595,9.03289431,240.57,240.49,6.37089431]
["bitfinex-derivatives","SOLF0:USTF0",1738048887098,2.662,240.57,240.51,6.37089431]
["bitfinex-derivatives","SOLF0:USTF0",1738048887295,0.02701154,240.56,240.53,6.37089431]
["bitfinex-derivatives","SOLF0:USTF0",1738048887599,1.4026,240.63,240.55,6.37089431]
["bitfinex-derivatives","SOLF0:USTF0",1738048887896,0.03065629,240.61,240.59,6.37089431]
["bitfinex-derivatives","SOLF0:USTF0",1738048888097,4.156,240.63,240.59,6.37089431]
["bitfinex-derivatives","SOLF0:USTF0",1738048888297,9.01509431,240.67,240.59,6.37089431]
["bitfinex-derivatives","SOLF0:USTF0",1738048888497,0.02908653,240.62,240.59,6.37089431]
["bitfinex-derivatives","SOLF0:USTF0",1738048888796,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048889603,0.02908653,240.62,240.58,4.18778552]
["bitfinex-derivatives","SOLF0:USTF0",1738048889803,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048893401,4.18518653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048895910,4.1564,240.6,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048896610,4.18528653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048897103,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048897308,4.1562,240.61,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048897606,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048897809,4.1564,240.6,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048901509,4.1566,240.59,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048901907,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048902310,4.18528653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048902711,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048903511,4.1564,240.6,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048903805,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048904210,4.1565,240.6,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048904710,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048905011,4.1566,240.59,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048907310,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048907514,4.1564,240.6,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048907811,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048908412,4.1562,240.61,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048908613,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048909417,4.1562,240.61,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048909614,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048910511,0.02908653,240.62,240.58,6.39718242]
["bitfinex-derivatives","SOLF0:USTF0",1738048911009,4.1566,240.6,240.58,6.39718242]
["bitfinex-derivatives","SOLF0:USTF0",1738048911210,0.02908653,240.62,240.58,6.39718242]
["bitfinex-derivatives","SOLF0:USTF0",1738048911411,0.02908653,240.62,240.6,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048914318,0.02908653,240.62,240.6,10.5223969]
["bitfinex-derivatives","SOLF0:USTF0",1738048915313,0.02908653,240.62,240.6,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048916417,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048916418,0.02908653,240.62,240.58,6.39718242]
["bitfinex-derivatives","SOLF0:USTF0",1738048916719,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048916915,4.1564,240.6,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048917413,0.02908653,240.62,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048917616,4.1566,240.59,240.58,0.03118552]
["bitfinex-derivatives","SOLF0:USTF0",1738048917820,6.3659969,240.6,240.5,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048918119,6.3659969,240.58,240.5,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048918319,6.3659969,240.56,240.48,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048918519,1.3339,240.61,240.44,8.31451017]
["bitfinex-derivatives","SOLF0:USTF0",1738048918520,6.3659969,240.54,240.46,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048919019,0.02950937,240.52,240.48,0.03153835]
["bitfinex-derivatives","SOLF0:USTF0",1738048920018,4.1582,240.5,240.48,0.03153835]
["bitfinex-derivatives","SOLF0:USTF0",1738048920423,0.02950937,240.52,240.48,0.03153835]
["bitfinex-derivatives","SOLF0:USTF0",1738048920625,4.18740937,240.52,240.48,6.39753525]
["bitfinex-derivatives","SOLF0:USTF0",1738048921025,4.158,240.51,240.48,6.39753525]
["bitfinex-derivatives","SOLF0:USTF0",1738048921619,0.02950937,240.52,240.48,6.39753525]
["bitfinex-derivatives","SOLF0:USTF0",1738048921620,6.39550627,240.52,240.48,0.03153835]
["bitfinex-derivatives","SOLF0:USTF0",1738048921924,4.1582,240.5,240.48,0.03153835]
["bitfinex-derivatives","SOLF0:USTF0",1738048924628,4.18740937,240.52,240.48,6.39753525]
["bitfinex-derivatives","SOLF0:USTF0",1738048925822,4.158,240.51,240.48,6.39753525]
["bitfinex-derivatives","SOLF0:USTF0",1738048926430,0.02950937,240.52,240.5,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048930431,0.02950937,240.52,240.48,6.39753525]
["bitfinex-derivatives","SOLF0:USTF0",1738048930628,0.02950937,240.52,240.48,0.03153835]
["bitfinex-derivatives","SOLF0:USTF0",1738048931229,4.1583,240.49,240.48,0.03153835]
["bitfinex-derivatives","SOLF0:USTF0",1738048931426,6.3659969,240.5,240.4,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048931632,6.3659969,240.5,240.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738048931633,6.3659969,240.47,240.38,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048931830,6.3659969,240.45,240.36,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048932026,6.3659969,240.43,240.36,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048932535,4.1596,240.42,240.36,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048932730,4.18971159,240.42,240.37,0.02801909]
["bitfinex-derivatives","SOLF0:USTF0",1738048933433,4.18971159,240.42,240.38,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048933629,0.03011159,240.42,240.38,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048933826,0.03011159,240.42,240.4,6.3659969]
["bitfinex-derivatives","SOLF0:USTF0",1738048934636,0.03011159,240.42,240.38,9.96008112]
["bitfinex-derivatives","SOLF0:USTF0",1738048934933,0.03011159,240.42,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738048935137,0.03011159,240.42,240.41,9.96008112]
["bitfinex-derivatives","SOLF0:USTF0",1738048936237,1.4098,240.58,240.41,9.96008112]
["bitfinex-derivatives","SOLF0:USTF0",1738048936438,1.4098,240.58,240.44,9.96008112]
["bitfinex-derivatives","SOLF0:USTF0",1738048937233,4.1574,240.55,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738048937527,0.03189389,240.53,240.49,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1738048937935,0.03189389,240.53,240.49,4.18888618]
["bitfinex-derivatives","SOLF0:USTF0",1738048938431,0.03189389,240.53,240.49,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1738048938633,0.03189389,240.53,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738048940238,4.156,240.63,240.5,9.96008112]
["bitfinex-derivatives","SOLF0:USTF0",1738048940432,4.156,240.63,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738048941436,4.18732077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048941637,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048943241,4.1566,240.59,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048945240,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048945440,4.1565,240.6,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048945637,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048945942,4.1563,240.61,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048946240,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048946539,4.1567,240.58,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048948442,4.1566,240.59,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048948941,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048949840,4.1566,240.59,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048950043,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048950243,4.1567,240.58,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048953946,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048954548,4.1567,240.59,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048957251,4.1567,240.58,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048968860,6.39793942,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048969059,4.1566,240.59,240.57,6.39576064]
["bitfinex-derivatives","SOLF0:USTF0",1738048969359,0.03122077,240.62,240.57,6.39576064]
["bitfinex-derivatives","SOLF0:USTF0",1738048969561,4.18732077,240.62,240.57,10.55266064]
["bitfinex-derivatives","SOLF0:USTF0",1738048970455,0.03122077,240.62,240.57,6.39576064]
["bitfinex-derivatives","SOLF0:USTF0",1738048970657,4.1564,240.6,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048971954,4.1566,240.59,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048972155,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048972457,4.1567,240.58,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048972863,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048973161,4.18742077,240.62,240.57,10.55266064]
["bitfinex-derivatives","SOLF0:USTF0",1738048973761,0.03122077,240.62,240.57,10.55266064]
["bitfinex-derivatives","SOLF0:USTF0",1738048973960,4.1562,240.61,240.57,10.55266064]
["bitfinex-derivatives","SOLF0:USTF0",1738048976864,0.03122077,240.62,240.57,6.39576064]
["bitfinex-derivatives","SOLF0:USTF0",1738048977063,0.03122077,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048977264,6.39793942,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048977666,4.1563,240.61,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048977866,6.39793942,240.62,240.57,0.02904199]
["bitfinex-derivatives","SOLF0:USTF0",1738048978568,10.52341865,240.58,240.57,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738048978767,6.36671865,240.58,240.43,15.00713547]
["bitfinex-derivatives","SOLF0:USTF0",1738048979063,4.0826,240.65,240.43,15.00713547]
["bitfinex-derivatives","SOLF0:USTF0",1738048979064,6.36671865,240.51,240.43,15.00713547]
["bitfinex-derivatives","SOLF0:USTF0",1738048979263,6.36671865,240.51,240.43,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048979866,0.03137692,240.49,240.45,0.03171492]
["bitfinex-derivatives","SOLF0:USTF0",1738048980365,0.03137692,240.49,240.45,6.39843357]
["bitfinex-derivatives","SOLF0:USTF0",1738048981960,0.03137692,240.49,240.45,0.03171492]
["bitfinex-derivatives","SOLF0:USTF0",1738048982765,0.03137692,240.49,240.45,6.39843357]
["bitfinex-derivatives","SOLF0:USTF0",1738048983867,0.03137692,240.49,240.47,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048984068,6.36671865,240.63,240.47,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048984372,1.4048,240.64,240.56,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048985165,0.02686875,240.62,240.58,0.02687186]
["bitfinex-derivatives","SOLF0:USTF0",1738048986070,4.1565,240.6,240.58,0.02687186]
["bitfinex-derivatives","SOLF0:USTF0",1738048986668,0.02686875,240.62,240.58,0.02687186]
["bitfinex-derivatives","SOLF0:USTF0",1738048986868,4.1566,240.59,240.58,0.02687186]
["bitfinex-derivatives","SOLF0:USTF0",1738048987270,4.1566,240.59,240.55,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048988473,4.1566,240.59,240.55,6.39818485]
["bitfinex-derivatives","SOLF0:USTF0",1738048990275,4.1562,240.61,240.57,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048990575,0.02686875,240.62,240.57,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048990775,0.02686875,240.62,240.59,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048990972,0.02686875,240.62,240.61,6.36671865]
["bitfinex-derivatives","SOLF0:USTF0",1738048991474,4.1547,240.7,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738048991672,4.1547,240.7,240.64,10.52231865]
["bitfinex-derivatives","SOLF0:USTF0",1738048992674,0.02781476,240.69,240.65,0.02786543]
["bitfinex-derivatives","SOLF0:USTF0",1738048992875,0.02781476,240.69,240.65,4.18336543]
["bitfinex-derivatives","SOLF0:USTF0",1738048993173,0.02781476,240.69,240.65,0.02786543]
["bitfinex-derivatives","SOLF0:USTF0",1738048995577,0.02781476,240.69,240.65,4.18336543]
["bitfinex-derivatives","SOLF0:USTF0",1738048996779,0.02781476,240.69,240.65,0.02786543]
["bitfinex-derivatives","SOLF0:USTF0",1738048998082,0.02781476,240.69,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738048998381,0.02781476,240.69,240.65,0.02786543]
["bitfinex-derivatives","SOLF0:USTF0",1738048998681,4.1534,240.78,240.68,9.94009071]
["bitfinex-derivatives","SOLF0:USTF0",1738048999974,0.02801233,240.75,240.71,4.18393302]
["bitfinex-derivatives","SOLF0:USTF0",1738049001277,0.02801233,240.75,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738049001883,0.02801233,240.75,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049003982,0.02801233,240.75,240.74,14.09409071]
["bitfinex-derivatives","SOLF0:USTF0",1738049004182,4.1524,240.84,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738049005187,0.02683686,240.83,240.78,0.02704473]
["bitfinex-derivatives","SOLF0:USTF0",1738049005782,0.02683686,240.83,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738049007680,0.02683686,240.83,240.78,0.02704473]
["bitfinex-derivatives","SOLF0:USTF0",1738049007886,0.02683686,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738049008487,82.24,240.88,240.85,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738049008884,9.94009071,240.98,240.83,8.32674542]
["bitfinex-derivatives","SOLF0:USTF0",1738049009081,9.94009071,241.01,240.86,9.94009071]
["bitfinex-derivatives","SOLF0:USTF0",1738049009485,9.94009071,241.01,240.87,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738049009686,0.03184051,240.96,240.91,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738049009988,4.1513,240.9,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738049010389,4.1513,240.9,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049010586,0.02717531,240.89,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049011383,0.02717531,240.89,240.86,9.94009071]
["bitfinex-derivatives","SOLF0:USTF0",1738049011985,0.02717531,240.89,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049012491,4.1519,240.87,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049013989,4.1519,240.86,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049014584,0.02717531,240.89,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049015290,4.1519,240.86,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049019693,0.02717531,240.89,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049020990,4.1519,240.87,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049021188,0.02717531,240.89,240.86,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049021491,0.02717531,240.89,240.88,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049024893,0.02717531,240.89,240.86,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049025292,4.1517,240.88,240.86,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049025494,0.02717531,240.89,240.86,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049025695,0.02717531,240.89,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049025891,4.1516,240.88,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049026189,0.02717531,240.89,240.85,0.02672847]
["bitfinex-derivatives","SOLF0:USTF0",1738049026591,0.02717531,240.89,240.88,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049028199,0.02717531,240.89,240.88,10.50501722]
["bitfinex-derivatives","SOLF0:USTF0",1738049030203,4.15,240.98,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738049030402,89.34415054,241.0,240.95,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049030699,89.34415054,241.0,240.93,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049031401,0.02805627,240.99,240.94,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1738049032096,4.1502,240.96,240.94,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1738049034998,4.15,240.98,240.94,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1738049035400,4.15,240.98,240.95,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049035895,4.15,240.97,240.94,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1738049036302,4.1501,240.97,240.94,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1738049041201,4.1503,240.95,240.94,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1738049041504,4.1499,240.98,240.94,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1738049041801,0.02805627,240.99,240.97,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049042101,0.02805627,240.99,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738049042398,4.1484,241.07,240.97,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049042603,4.1484,241.07,241.02,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049043201,56.5186759,241.17,241.07,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738049043401,52.3719759,241.17,241.1,6.35341722]
["bitfinex-derivatives","SOLF0:USTF0",1738049043908,6.35341722,241.15,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049044312,6.35341722,241.13,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049044604,9.90775596,241.17,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049044804,4.1475,241.12,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049045005,12.54355596,241.2,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049045202,4.1464,241.18,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049045605,2.6358,241.2,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049046008,24.39907933,241.22,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049046201,27.15547933,241.22,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049046611,4.147,241.15,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049048009,4.1462,241.22,241.1,0.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1738049048213,4.1462,241.22,241.1,9.93921081]
["bitfinex-derivatives","SOLF0:USTF0",1738049048808,4.146,241.21,241.13,14.05485596]
["bitfinex-derivatives","SOLF0:USTF0",1738049049210,9.90775596,241.29,241.15,0.02963581]
["bitfinex-derivatives","SOLF0:USTF0",1738049049412,4.1458,241.22,241.15,4.17643581]
["bitfinex-derivatives","SOLF0:USTF0",1738049049605,2.7799,241.28,241.15,0.02963581]
["bitfinex-derivatives","SOLF0:USTF0",1738049049805,9.90775596,241.26,241.15,0.02963581]
["bitfinex-derivatives","SOLF0:USTF0",1738049051508,2.7799,241.28,241.15,0.02963581]
["bitfinex-derivatives","SOLF0:USTF0",1738049051905,2.7799,241.28,241.13,0.61254118]
["bitfinex-derivatives","SOLF0:USTF0",1738049053011,4.1456,241.23,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738049053206,4.17502827,241.23,241.18,0.03118294]
["bitfinex-derivatives","SOLF0:USTF0",1738049054108,4.1457,241.22,241.18,0.03118294]
["bitfinex-derivatives","SOLF0:USTF0",1738049055011,0.02942827,241.23,241.18,0.03118294]
["bitfinex-derivatives","SOLF0:USTF0",1738049055211,4.1461,241.2,241.18,0.03118294]
["bitfinex-derivatives","SOLF0:USTF0",1738049055409,9.90775596,241.22,241.08,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049055608,4.1481,241.09,241.02,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049055812,9.90775596,241.15,240.99,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049056005,2.667,241.14,240.99,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049056308,9.90775596,241.12,240.99,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049056509,0.03134954,241.09,241.04,0.03026046]
["bitfinex-derivatives","SOLF0:USTF0",1738049056710,0.03134954,241.09,240.96,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049057310,4.1492,241.02,240.96,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049057511,0.03134954,241.09,240.96,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049057714,9.90775596,241.12,240.96,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049057907,4.1494,241.01,241.0,0.03079889]
["bitfinex-derivatives","SOLF0:USTF0",1738049058113,4.1494,241.01,240.93,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049058114,0.02831023,241.05,240.93,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049058309,1.3116,241.04,240.9,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049058509,4.1495,241.0,240.9,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049058710,1.3116,241.04,240.9,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049059414,0.0285036,240.99,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049061717,4.1782036,240.99,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049062016,0.0285036,240.99,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049063312,4.1499,240.98,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049063718,0.0285036,240.99,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049066313,0.0285036,240.99,240.96,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049066822,0.0285036,240.99,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738049070021,0.0285036,240.99,240.96,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049070327,0.0285036,240.99,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049073028,4.1502,240.96,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049076432,4.15,240.98,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049076633,0.0285036,240.99,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049077628,4.1453036,240.99,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049078128,4.1502,240.96,240.95,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1738049078834,9.90775596,240.97,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738049079028,9.90775596,240.97,240.81,11.23945596]
["bitfinex-derivatives","SOLF0:USTF0",1738049079327,4.1511,240.91,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738049079533,9.90775596,240.97,240.84,9.90775596]
["bitfinex-derivatives","SOLF0:USTF0",1738049079925,0.02671708,240.93,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049080334,4.17751708,240.93,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738049080535,0.02671708,240.93,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049082436,4.17741708,240.93,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049083028,0.02671708,240.93,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738049083934,0.02671708,240.93,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049084838,4.17761708,240.93,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049085540,0.02671708,240.93,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049086440,4.1509,240.92,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049100138,6.37698776,240.93,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049100441,6.35027068,240.91,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049101939,4.1514,240.89,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049102942,10.50167068,240.89,240.88,0.02615104]
["bitfinex-derivatives","SOLF0:USTF0",1738049103140,4.1521,240.86,240.78,14.6528643]
["bitfinex-derivatives","SOLF0:USTF0",1738049103346,0.02671708,240.93,240.78,14.6528643]
["bitfinex-derivatives","SOLF0:USTF0",1738049103347,6.35027068,240.84,240.78,8.30259362]
["bitfinex-derivatives","SOLF0:USTF0",1738049103640,4.1526,240.82,240.78,8.30259362]
["bitfinex-derivatives","SOLF0:USTF0",1738049104244,4.18440241,240.82,240.78,8.3327255]
["bitfinex-derivatives","SOLF0:USTF0",1738049104746,0.03180241,240.82,240.78,8.3327255]
["bitfinex-derivatives","SOLF0:USTF0",1738049105443,0.03180241,240.82,240.8,6.35027068]
["bitfinex-derivatives","SOLF0:USTF0",1738049105637,0.03180241,240.82,240.78,6.38040256]
["bitfinex-derivatives","SOLF0:USTF0",1738049105841,6.35027068,240.81,240.78,0.03013188]
["bitfinex-derivatives","SOLF0:USTF0",1738049106042,6.35027068,240.79,240.78,0.03013188]
["bitfinex-derivatives","SOLF0:USTF0",1738049106346,4.1538,240.76,240.69,10.50507068]
["bitfinex-derivatives","SOLF0:USTF0",1738049106548,4.1538,240.76,240.66,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738049106549,6.35027068,240.75,240.67,6.35027068]
["bitfinex-derivatives","SOLF0:USTF0",1738049106849,6.35027068,240.73,240.65,6.35027068]
["bitfinex-derivatives","SOLF0:USTF0",1738049107042,4.1544,240.72,240.65,6.35027068]
["bitfinex-derivatives","SOLF0:USTF0",1738049107244,1.3063,240.85,240.63,172.4096458]
["bitfinex-derivatives","SOLF0:USTF0",1738049107245,6.35027068,240.71,240.63,172.4096458]
["bitfinex-derivatives","SOLF0:USTF0",1738049107639,0.02900968,240.69,240.65,0.02619338]
["bitfinex-derivatives","SOLF0:USTF0",1738049107845,6.35027068,240.69,240.63,172.4096458]
["bitfinex-derivatives","SOLF0:USTF0",1738049108141,6.37966391,240.69,240.65,0.02682639]
["bitfinex-derivatives","SOLF0:USTF0",1738049108437,4.1551,240.68,240.65,0.02682639]
["bitfinex-derivatives","SOLF0:USTF0",1738049108642,6.35027068,240.67,240.65,0.02682639]
["bitfinex-derivatives","SOLF0:USTF0",1738049108841,10.50547068,240.67,240.65,0.02682639]
["bitfinex-derivatives","SOLF0:USTF0",1738049109048,10.50547068,240.67,240.56,172.4096458]
["bitfinex-derivatives","SOLF0:USTF0",1738049109049,6.35027068,240.67,240.56,172.4096458]
["bitfinex-derivatives","SOLF0:USTF0",1738049109344,1.3193,240.8,240.56,172.4096458]
["bitfinex-derivatives","SOLF0:USTF0",1738049109345,6.35027068,240.63,240.56,172.4096458]
["bitfinex-derivatives","SOLF0:USTF0",1738049109747,6.35027068,240.63,240.56,176.5666458]
["bitfinex-derivatives","SOLF0:USTF0",1738049110145,6.35027068,240.65,240.56,176.5666458]
["bitfinex-derivatives","SOLF0:USTF0",1738049110346,0.02889112,240.62,240.57,0.02636131]
["bitfinex-derivatives","SOLF0:USTF0",1738049110541,9.94830156,240.67,240.56,172.4096458]
["bitfinex-derivatives","SOLF0:USTF0",1738049110747,0.02836485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049111047,4.1563,240.61,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049111248,0.02836485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049111849,4.18446485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049112851,0.02836485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049113450,0.02836485,240.62,240.57,4.18476853]
["bitfinex-derivatives","SOLF0:USTF0",1738049115851,0.02836485,240.62,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738049116046,0.02836485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049117147,4.18446485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049117549,0.02836485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049117745,4.1563,240.61,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049120951,4.1566,240.59,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049121156,0.02836485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049121455,0.02836485,240.62,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738049121953,0.02836485,240.62,240.57,0.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1738049122154,0.02836485,240.62,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738049122355,9.94830156,240.76,240.6,9.94830156]
["bitfinex-derivatives","SOLF0:USTF0",1738049122556,11.27210156,240.76,240.6,9.94830156]
["bitfinex-derivatives","SOLF0:USTF0",1738049122756,11.27210156,240.76,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738049123355,4.1547,240.7,240.62,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738049123556,4.18501967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049124356,0.03031967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049124653,0.03031967,240.7,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738049125451,0.03031967,240.7,240.66,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738049125657,0.03031967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049128358,0.03031967,240.7,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738049130947,0.03031967,240.7,240.66,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738049131150,0.03031967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049131755,4.18501967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049131956,0.03031967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049132156,9.94830156,240.69,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049132360,4.1554,240.66,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049134562,6.36465734,240.69,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049136462,0.03031967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049137362,4.18511967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049137759,6.36465734,240.69,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049137962,4.1552,240.67,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049138463,4.1554,240.66,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049138965,6.36465734,240.69,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049139165,4.1551,240.68,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049143770,4.1552,240.67,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049143970,6.36465734,240.69,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049144165,6.36465734,240.67,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049144371,4.1554,240.66,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049146171,6.36465734,240.69,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049146371,4.155,240.69,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049146572,0.03031967,240.7,240.65,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1738049146769,0.03031967,240.7,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738049147572,88.58465734,240.81,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738049147772,88.58465734,240.81,240.73,10.51875734]
["bitfinex-derivatives","SOLF0:USTF0",1738049148172,82.22,240.81,240.75,6.36465734]
["bitfinex-derivatives","SOLF0:USTF0",1738049148469,82.22,240.81,240.77,6.36465734]
["bitfinex-derivatives","SOLF0:USTF0",1738049148674,0.03144554,240.8,240.77,6.36465734]
["bitfinex-derivatives","SOLF0:USTF0",1738049149070,0.03144554,240.8,240.76,0.02968177]
["bitfinex-derivatives","SOLF0:USTF0",1738049151375,4.1533,240.78,240.76,0.02968177]
["bitfinex-derivatives","SOLF0:USTF0",1738049155078,4.1531,240.79,240.76,0.02968177]
["bitfinex-derivatives","SOLF0:USTF0",1738049155584,4.1534,240.78,240.76,0.02968177]
["bitfinex-derivatives","SOLF0:USTF0",1738049157880,4.1535,240.77,240.76,0.02968177]
["bitfinex-derivatives","SOLF0:USTF0",1738049161589,4.1544,240.72,240.67,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738049161887,9.93561328,240.79,240.67,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738049162278,4.1537,240.76,240.67,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738049162479,9.93561328,240.79,240.67,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738049162688,82.22,240.81,240.67,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738049162890,0.03100248,240.75,240.71,0.02621853]
["bitfinex-derivatives","SOLF0:USTF0",1738049163788,0.03100248,240.75,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738049163991,0.03100248,240.75,240.71,0.02621853]
["bitfinex-derivatives","SOLF0:USTF0",1738049164192,0.03100248,240.75,240.72,9.93561328]
["bitfinex-derivatives","SOLF0:USTF0",1738049164489,0.03100248,240.75,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049165684,5.75231983,241.0,240.72,22.53122656]
["bitfinex-derivatives","SOLF0:USTF0",1738049165989,3.9894,240.99,240.83,9.93561328]
["bitfinex-derivatives","SOLF0:USTF0",1738049166194,4.1507,240.93,240.83,9.93561328]
["bitfinex-derivatives","SOLF0:USTF0",1738049166387,3.9894,240.99,240.83,9.93561328]
["bitfinex-derivatives","SOLF0:USTF0",1738049166588,3.9894,240.99,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738049166892,4.1816599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049168184,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049168388,0.0308599,240.93,240.91,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738049168785,0.0308599,240.93,240.91,14.08651328]
["bitfinex-derivatives","SOLF0:USTF0",1738049168994,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049172794,0.0308599,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738049175297,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049179999,4.1815599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049180904,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049184008,4.1815599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049185304,6.37986256,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049185508,6.34900266,240.91,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049186809,4.1512,240.9,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049188711,6.34900266,240.91,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049189313,6.37986256,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049189914,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049190209,0.0308599,240.93,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738049190414,0.0308599,240.93,240.89,6.3804953]
["bitfinex-derivatives","SOLF0:USTF0",1738049191012,0.0308599,240.93,240.91,6.34900266]
["bitfinex-derivatives","SOLF0:USTF0",1738049191715,0.0308599,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738049198419,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049199027,0.0308599,240.93,240.91,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738049200917,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049202123,4.1511,240.91,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049202727,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049202927,4.1512,240.9,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049203221,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049203923,4.1511,240.91,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049206225,4.1816599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049207928,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049209225,0.0308599,240.93,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738049209522,0.0308599,240.93,240.89,0.03149264]
["bitfinex-derivatives","SOLF0:USTF0",1738049209729,0.0308599,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738049215328,6.34709135,241.03,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738049215529,6.34709135,241.03,240.94,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049215733,6.34709135,241.03,240.96,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049216335,10.50289135,241.05,240.96,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049216634,0.02766921,241.02,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049217231,0.02766921,241.02,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738049219835,0.02766921,241.02,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738049221527,0.02766921,241.02,240.99,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738049221731,0.02766921,241.02,240.98,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049223343,0.02766921,241.02,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738049224142,0.02766921,241.02,240.98,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738049224334,4.1496,241.0,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049224540,0.02766921,241.02,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049224541,6.34709135,240.99,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049226146,10.49679135,240.99,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049226645,6.34709135,240.99,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049227145,6.34709135,241.01,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049227746,10.49649135,241.01,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049233845,6.34709135,241.01,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049234047,6.34709135,240.99,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049234855,4.1498,240.98,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049235145,6.34709135,240.99,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049235849,4.1498,240.98,240.97,0.02626235]
["bitfinex-derivatives","SOLF0:USTF0",1738049239853,4.1505,240.95,240.88,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049240052,6.34709135,240.93,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738049241050,6.37391859,240.93,240.89,4.18195088]
["bitfinex-derivatives","SOLF0:USTF0",1738049242654,0.02682724,240.93,240.89,4.18195088]
["bitfinex-derivatives","SOLF0:USTF0",1738049243555,0.02682724,240.93,240.89,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738049244860,0.02682724,240.93,240.89,6.37764223]
["bitfinex-derivatives","SOLF0:USTF0",1738049245163,0.02682724,240.93,240.91,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049245563,0.02682724,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738049250862,10.49619135,241.03,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738049251964,0.02851994,241.02,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049252356,0.02851994,241.02,240.97,4.18032086]
["bitfinex-derivatives","SOLF0:USTF0",1738049253158,0.02851994,241.02,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049253359,0.02851994,241.02,240.98,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738049253857,0.02851994,241.02,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049254656,0.02851994,241.02,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738049254863,0.02851994,241.02,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049255765,0.02851994,241.02,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738049256960,0.02851994,241.02,240.98,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738049257156,0.02851994,241.02,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049258065,0.02851994,241.02,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738049260969,0.02851994,241.02,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049261168,6.34709135,241.0,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049261769,4.1497,240.99,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049264773,10.49689135,240.98,240.97,0.03042086]
["bitfinex-derivatives","SOLF0:USTF0",1738049265273,6.34709135,240.98,240.86,8.29971572]
["bitfinex-derivatives","SOLF0:USTF0",1738049265474,6.34709135,240.94,240.87,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049266173,6.34709135,240.94,240.86,8.29971572]
["bitfinex-derivatives","SOLF0:USTF0",1738049266372,0.02733306,240.93,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049267272,0.02733306,240.93,240.89,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049269074,0.02733306,240.93,240.91,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049270077,0.02733306,240.93,240.91,10.49809135]
["bitfinex-derivatives","SOLF0:USTF0",1738049270672,0.02733306,240.93,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738049270878,0.02733306,240.93,240.89,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049271272,0.02733306,240.93,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049273479,4.17803306,240.93,240.88,6.37503686]
["bitfinex-derivatives","SOLF0:USTF0",1738049273679,0.02733306,240.93,240.88,6.37503686]
["bitfinex-derivatives","SOLF0:USTF0",1738049277682,0.02733306,240.93,240.88,10.52663686]
["bitfinex-derivatives","SOLF0:USTF0",1738049277885,4.17803306,240.93,240.88,6.37503686]
["bitfinex-derivatives","SOLF0:USTF0",1738049278083,0.02733306,240.93,240.9,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049278281,0.02733306,240.93,240.92,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049278585,0.02733306,240.93,240.9,10.49829135]
["bitfinex-derivatives","SOLF0:USTF0",1738049279783,0.02733306,240.93,240.88,10.52643686]
["bitfinex-derivatives","SOLF0:USTF0",1738049280290,4.1509,240.92,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049280479,0.02733306,240.93,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049280480,6.34709135,240.9,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049282084,4.1514,240.89,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049282782,6.34709135,240.9,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049282989,10.49799135,240.92,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049283987,0.02733306,240.93,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738049284388,0.02733306,240.93,240.9,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049285189,0.02733306,240.93,240.92,6.34709135]
["bitfinex-derivatives","SOLF0:USTF0",1738049286492,0.02733306,240.93,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738049287598,0.02733306,240.93,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049287993,9.91683639,240.91,240.88,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1738049288189,4.1513,240.9,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049291493,9.91683639,240.91,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049291698,8.1731,240.92,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049292095,2.6838,240.92,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049292396,0.02733306,240.93,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049293705,4.1509,240.92,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049293993,0.02733306,240.93,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049295102,4.151,240.92,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049295802,0.02733306,240.93,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049297796,4.1513,240.9,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049299303,4.1511,240.91,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049299702,0.02733306,240.93,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049302108,0.02733306,240.93,240.88,4.15154551]
["bitfinex-derivatives","SOLF0:USTF0",1738049304412,4.1509,240.92,240.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738049304814,9.91683639,240.9,240.74,8.59021777]
["bitfinex-derivatives","SOLF0:USTF0",1738049305007,2.66733306,240.93,240.74,8.59021777]
["bitfinex-derivatives","SOLF0:USTF0",1738049305008,9.91683639,240.8,240.74,8.59021777]
["bitfinex-derivatives","SOLF0:USTF0",1738049305207,9.91683639,240.8,240.67,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738049305910,0.0275322,240.76,240.71,0.03026867]
["bitfinex-derivatives","SOLF0:USTF0",1738049309111,0.0275322,240.76,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738049309412,0.0275322,240.76,240.71,0.03026867]
["bitfinex-derivatives","SOLF0:USTF0",1738049310515,0.0275322,240.76,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049311105,0.0275322,240.76,240.71,0.03026867]
["bitfinex-derivatives","SOLF0:USTF0",1738049311106,0.0275322,240.76,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738049312509,0.0275322,240.76,240.71,0.03026867]
["bitfinex-derivatives","SOLF0:USTF0",1738049313719,0.0275322,240.76,240.71,4.18476867]
["bitfinex-derivatives","SOLF0:USTF0",1738049315317,0.0275322,240.76,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738049318920,0.0275322,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049320216,0.0275322,240.76,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049320419,0.0275322,240.76,240.71,0.03026867]
["bitfinex-derivatives","SOLF0:USTF0",1738049322122,0.0275322,240.76,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049322323,0.0275322,240.76,240.71,0.03026867]
["bitfinex-derivatives","SOLF0:USTF0",1738049323322,0.0275322,240.76,240.74,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049323624,0.0275322,240.76,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738049323923,0.0275322,240.76,240.71,0.03026867]
["bitfinex-derivatives","SOLF0:USTF0",1738049324923,0.0275322,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049327424,0.0275322,240.76,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049328924,0.0275322,240.76,240.71,0.03026867]
["bitfinex-derivatives","SOLF0:USTF0",1738049329122,0.0275322,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049331226,0.0275322,240.76,240.72,9.91683639]
["bitfinex-derivatives","SOLF0:USTF0",1738049331427,0.0275322,240.76,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049332529,0.0275322,240.76,240.75,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049334129,0.0275322,240.76,240.73,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049337133,0.0275322,240.76,240.73,10.51010664]
["bitfinex-derivatives","SOLF0:USTF0",1738049338934,4.1812322,240.76,240.71,6.38627531]
["bitfinex-derivatives","SOLF0:USTF0",1738049340135,0.0275322,240.76,240.71,6.38627531]
["bitfinex-derivatives","SOLF0:USTF0",1738049340333,0.0275322,240.76,240.74,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049340837,0.0275322,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049341338,4.1522,240.85,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738049341539,4.1522,240.85,240.78,10.50920664]
["bitfinex-derivatives","SOLF0:USTF0",1738049342433,0.03193258,240.84,240.79,0.03042328]
["bitfinex-derivatives","SOLF0:USTF0",1738049343438,4.1526,240.82,240.79,0.03042328]
["bitfinex-derivatives","SOLF0:USTF0",1738049346342,4.1528,240.81,240.79,0.03042328]
["bitfinex-derivatives","SOLF0:USTF0",1738049346741,0.03193258,240.84,240.79,0.03042328]
["bitfinex-derivatives","SOLF0:USTF0",1738049347040,4.1525,240.83,240.79,0.03042328]
["bitfinex-derivatives","SOLF0:USTF0",1738049350247,0.03193258,240.84,240.79,0.03042328]
["bitfinex-derivatives","SOLF0:USTF0",1738049350544,4.1526,240.82,240.79,0.03042328]
["bitfinex-derivatives","SOLF0:USTF0",1738049353744,4.1529,240.81,240.79,0.03042328]
["bitfinex-derivatives","SOLF0:USTF0",1738049355944,6.35600664,240.81,240.7,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049356242,6.35600664,240.79,240.7,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049356835,10.50920664,240.79,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738049357035,0.02895973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049358442,0.02895973,240.77,240.72,4.18614548]
["bitfinex-derivatives","SOLF0:USTF0",1738049358839,4.18245973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049359046,0.02895973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049359544,4.18245973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049359747,6.35600664,240.76,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049360149,10.51000664,240.74,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049361053,1.4199,240.75,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049361441,0.02895973,240.77,240.73,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049361642,0.02895973,240.77,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738049363751,0.02895973,240.77,240.73,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049365047,0.02895973,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049365660,0.02895973,240.77,240.73,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049365861,0.02895973,240.77,240.73,10.51000664]
["bitfinex-derivatives","SOLF0:USTF0",1738049367365,0.02895973,240.77,240.75,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049369766,0.02895973,240.77,240.73,10.51000664]
["bitfinex-derivatives","SOLF0:USTF0",1738049371558,0.02895973,240.77,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738049372163,0.02895973,240.77,240.73,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049372865,0.02895973,240.77,240.73,10.51010664]
["bitfinex-derivatives","SOLF0:USTF0",1738049374668,0.02895973,240.77,240.73,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049377565,0.02895973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049378265,4.1539,240.75,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049378570,0.02895973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049379568,4.1539,240.75,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049380068,0.02895973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049380571,4.1537,240.76,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049381571,0.02895973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049381771,4.1538,240.75,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049389673,0.02895973,240.77,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049389873,4.154,240.74,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049390176,6.35600664,240.74,240.72,0.03184548]
["bitfinex-derivatives","SOLF0:USTF0",1738049390470,6.35600664,240.74,240.65,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049390673,6.35600664,240.7,240.61,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049390974,6.35600664,240.7,240.61,10.51200664]
["bitfinex-derivatives","SOLF0:USTF0",1738049391570,0.02928833,240.68,240.63,0.02797137]
["bitfinex-derivatives","SOLF0:USTF0",1738049392175,4.18428833,240.68,240.63,0.02797137]
["bitfinex-derivatives","SOLF0:USTF0",1738049392368,6.38529497,240.68,240.63,0.02797137]
["bitfinex-derivatives","SOLF0:USTF0",1738049394377,0.02928833,240.68,240.64,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049394577,0.02928833,240.68,240.66,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049395081,0.02928833,240.68,240.66,10.51130664]
["bitfinex-derivatives","SOLF0:USTF0",1738049398883,0.02928833,240.68,240.66,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049400785,0.02928833,240.68,240.66,10.51130664]
["bitfinex-derivatives","SOLF0:USTF0",1738049403788,0.02928833,240.68,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738049404490,10.50940664,240.78,240.7,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738049404687,10.50940664,240.78,240.7,10.51050664]
["bitfinex-derivatives","SOLF0:USTF0",1738049405284,10.50870664,240.82,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738049405482,6.35600664,240.82,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049405691,6.38453051,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049405991,4.1533,240.78,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049406182,6.38453051,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049406691,10.53753051,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049407488,6.38453051,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049408089,0.02852387,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049408886,0.02852387,240.8,240.76,10.53752559]
["bitfinex-derivatives","SOLF0:USTF0",1738049410683,0.02852387,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049410887,6.38453051,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049411287,4.1533,240.78,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049411587,10.50930664,240.78,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049412692,6.38453051,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049413287,10.53743051,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049413490,6.38453051,240.8,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049413689,6.35600664,240.78,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049413889,10.50940664,240.78,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049415488,4.1534,240.77,240.76,0.02801895]
["bitfinex-derivatives","SOLF0:USTF0",1738049417790,4.1544,240.72,240.66,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049418487,4.1548,240.69,240.62,10.51190664]
["bitfinex-derivatives","SOLF0:USTF0",1738049418996,0.03112587,240.68,240.63,0.02971702]
["bitfinex-derivatives","SOLF0:USTF0",1738049419198,0.03112587,240.68,240.63,4.18561702]
["bitfinex-derivatives","SOLF0:USTF0",1738049419397,0.03112587,240.68,240.64,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049420297,0.03112587,240.68,240.66,10.51130664]
["bitfinex-derivatives","SOLF0:USTF0",1738049423396,0.03112587,240.68,240.66,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049424698,0.03112587,240.68,240.64,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049430004,0.03112587,240.68,240.64,10.51160664]
["bitfinex-derivatives","SOLF0:USTF0",1738049430804,10.50850664,240.83,240.66,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049431108,6.35600664,240.83,240.74,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049431298,6.35600664,240.83,240.72,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049431605,6.35600664,240.79,240.7,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049432002,6.38479878,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049432207,4.1537,240.76,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049433408,6.38479878,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049434010,6.35600664,240.75,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049434204,6.35600664,240.73,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049434708,4.154,240.74,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049439714,0.02879214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049440110,0.02879214,240.77,240.72,6.38750305]
["bitfinex-derivatives","SOLF0:USTF0",1738049440410,0.02879214,240.77,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738049441004,0.02879214,240.77,240.72,10.54170305]
["bitfinex-derivatives","SOLF0:USTF0",1738049441210,0.02879214,240.77,240.72,4.18569641]
["bitfinex-derivatives","SOLF0:USTF0",1738049442106,4.1537,240.76,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049442804,0.02879214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049443008,4.18229214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049446015,0.02879214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049446317,4.1538,240.75,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049447019,4.18239214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049447318,0.02879214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049447517,0.02879214,240.77,240.72,4.18579641]
["bitfinex-derivatives","SOLF0:USTF0",1738049447910,0.02879214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049448112,0.02879214,240.77,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738049448313,0.02879214,240.77,240.72,6.38750305]
["bitfinex-derivatives","SOLF0:USTF0",1738049448510,0.02879214,240.77,240.74,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049448710,0.02879214,240.77,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738049448915,0.02879214,240.77,240.72,6.38750305]
["bitfinex-derivatives","SOLF0:USTF0",1738049449611,0.02879214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049450117,4.18229214,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049451517,4.1539,240.75,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049451921,6.38479878,240.77,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049452616,6.35600664,240.75,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049452821,6.35600664,240.73,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049453523,10.51010664,240.73,240.72,0.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1738049454022,6.35600664,240.73,240.61,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738049454222,6.35600664,240.69,240.61,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738049454623,4.1551,240.68,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738049455122,0.02884894,240.67,240.63,0.02666777]
["bitfinex-derivatives","SOLF0:USTF0",1738049455322,4.18404894,240.67,240.63,0.02666777]
["bitfinex-derivatives","SOLF0:USTF0",1738049455523,0.02884894,240.67,240.63,0.02666777]
["bitfinex-derivatives","SOLF0:USTF0",1738049455925,4.1555,240.65,240.63,0.02666777]
["bitfinex-derivatives","SOLF0:USTF0",1738049457024,6.38485558,240.67,240.63,0.02666777]
["bitfinex-derivatives","SOLF0:USTF0",1738049457223,10.54015558,240.67,240.63,0.02666777]
["bitfinex-derivatives","SOLF0:USTF0",1738049457423,6.38485558,240.67,240.63,0.02666777]
["bitfinex-derivatives","SOLF0:USTF0",1738049458428,10.51160664,240.65,240.63,0.02666777]
["bitfinex-derivatives","SOLF0:USTF0",1738049458922,4.1559,240.63,240.56,10.51300664]
["bitfinex-derivatives","SOLF0:USTF0",1738049459226,6.35600664,240.62,240.54,7.72940664]
["bitfinex-derivatives","SOLF0:USTF0",1738049459625,4.1562,240.61,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738049460128,0.02844337,240.6,240.56,0.03125233]
["bitfinex-derivatives","SOLF0:USTF0",1738049462631,0.02844337,240.6,240.56,6.38725897]
["bitfinex-derivatives","SOLF0:USTF0",1738049462830,0.02844337,240.6,240.59,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049464523,0.02844337,240.6,240.57,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049464727,0.02844337,240.6,240.56,0.03125233]
["bitfinex-derivatives","SOLF0:USTF0",1738049467533,0.02844337,240.6,240.59,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049469141,0.02844337,240.6,240.59,10.51260664]
["bitfinex-derivatives","SOLF0:USTF0",1738049469832,0.02844337,240.6,240.56,0.03125233]
["bitfinex-derivatives","SOLF0:USTF0",1738049470634,4.18484337,240.6,240.56,0.03125233]
["bitfinex-derivatives","SOLF0:USTF0",1738049470835,6.35600664,240.59,240.56,0.03125233]
["bitfinex-derivatives","SOLF0:USTF0",1738049471942,10.51290664,240.57,240.56,0.03125233]
["bitfinex-derivatives","SOLF0:USTF0",1738049472732,6.35600664,240.57,240.47,7.64930664]
["bitfinex-derivatives","SOLF0:USTF0",1738049472934,1.349,240.59,240.47,7.64930664]
["bitfinex-derivatives","SOLF0:USTF0",1738049472935,6.35600664,240.54,240.47,7.64930664]
["bitfinex-derivatives","SOLF0:USTF0",1738049473141,6.35600664,240.54,240.47,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049473943,0.03037263,240.53,240.48,0.02939349]
["bitfinex-derivatives","SOLF0:USTF0",1738049475347,0.03037263,240.53,240.51,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049475544,6.35600664,240.64,240.51,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049475845,1.3208,240.65,240.59,6.35600664]
["bitfinex-derivatives","SOLF0:USTF0",1738049476549,1.3972,240.74,240.57,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049476550,4.1549,240.69,240.57,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049476745,0.02835004,240.64,240.6,0.02938981]
["bitfinex-derivatives","SOLF0:USTF0",1738049478246,4.1561,240.62,240.6,0.02938981]
["bitfinex-derivatives","SOLF0:USTF0",1738049478446,9.94232966,240.62,240.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738049478648,9.94232966,240.72,240.45,12.60232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049478649,9.94232966,240.59,240.45,12.60232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049478945,9.94232966,240.59,240.47,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738049479545,4.1574,240.54,240.51,0.02949754]
["bitfinex-derivatives","SOLF0:USTF0",1738049479748,0.0315195,240.55,240.51,0.02949754]
["bitfinex-derivatives","SOLF0:USTF0",1738049481546,4.1576,240.53,240.51,0.02949754]
["bitfinex-derivatives","SOLF0:USTF0",1738049482749,9.94232966,240.53,240.39,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049482952,4.1583,240.5,240.4,0.74733475]
["bitfinex-derivatives","SOLF0:USTF0",1738049483250,4.1583,240.5,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738049483452,4.1579,240.52,240.39,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049483646,2.6671,240.54,240.4,0.74730906]
["bitfinex-derivatives","SOLF0:USTF0",1738049483950,4.18573082,240.49,240.45,0.02689775]
["bitfinex-derivatives","SOLF0:USTF0",1738049484952,0.02733082,240.49,240.45,0.02689775]
["bitfinex-derivatives","SOLF0:USTF0",1738049485555,4.1586,240.47,240.45,0.02689775]
["bitfinex-derivatives","SOLF0:USTF0",1738049486350,9.94232966,240.47,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738049486550,4.1593,240.43,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738049486753,4.1593,240.43,240.33,11.35192966]
["bitfinex-derivatives","SOLF0:USTF0",1738049486954,4.1593,240.43,240.34,0.74792082]
["bitfinex-derivatives","SOLF0:USTF0",1738049487254,4.1593,240.43,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738049487753,0.02687378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049489355,0.02687378,240.42,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738049489557,0.02687378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049490060,0.02687378,240.42,240.37,4.18868512]
["bitfinex-derivatives","SOLF0:USTF0",1738049490253,0.02687378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049492354,0.02687378,240.42,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738049492857,0.02687378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049495858,4.18647378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049496362,4.1597,240.41,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049496560,0.02687378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049496964,4.1598,240.41,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049498160,4.1601,240.39,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049498360,0.02687378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049499659,4.18647378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049499860,0.02687378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049500765,0.02687378,240.42,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738049501064,0.02687378,240.42,240.37,0.02848512]
["bitfinex-derivatives","SOLF0:USTF0",1738049501465,0.02687378,240.42,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738049501855,89.48215263,240.62,240.39,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049501856,9.94232966,240.56,240.39,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049502057,9.94232966,240.56,240.42,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049502564,9.94232966,240.59,240.42,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049502764,4.1573,240.55,240.42,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049502960,1.3889,240.61,240.47,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049502961,0.02760798,240.5,240.47,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049503166,1.4037,240.61,240.47,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049503366,1.4037,240.61,240.5,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049503568,5.5599,240.61,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738049503862,1.4037,240.61,240.5,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049504267,0.02865415,240.58,240.53,0.02734219]
["bitfinex-derivatives","SOLF0:USTF0",1738049505670,4.1573,240.55,240.53,0.02734219]
["bitfinex-derivatives","SOLF0:USTF0",1738049512067,0.02865415,240.58,240.53,0.02734219]
["bitfinex-derivatives","SOLF0:USTF0",1738049512467,0.02865415,240.58,240.54,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049513369,0.02865415,240.58,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738049514674,0.02865415,240.58,240.54,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049514875,0.02865415,240.58,240.54,14.09962966]
["bitfinex-derivatives","SOLF0:USTF0",1738049515875,0.02865415,240.58,240.54,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738049516872,0.02865415,240.58,240.53,0.02734219]
["bitfinex-derivatives","SOLF0:USTF0",1738049519876,0.02865415,240.58,240.53,4.18494219]
["bitfinex-derivatives","SOLF0:USTF0",1738049520179,0.02865415,240.58,240.53,0.02734219]
["bitfinex-derivatives","SOLF0:USTF0",1738049520478,0.02865415,240.58,240.54,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049520675,0.25614,240.66,240.57,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049521080,0.25614,240.66,240.54,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049521478,0.25614,240.66,240.53,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738049521479,4.1564,240.6,240.53,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738049521980,0.03004863,240.59,240.54,0.0273152]
["bitfinex-derivatives","SOLF0:USTF0",1738049522574,0.03004863,240.59,240.54,4.1847152]
["bitfinex-derivatives","SOLF0:USTF0",1738049522779,0.03004863,240.59,240.54,0.0273152]
["bitfinex-derivatives","SOLF0:USTF0",1738049522984,0.03004863,240.59,240.54,9.96964486]
["bitfinex-derivatives","SOLF0:USTF0",1738049523288,0.03004863,240.59,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738049524590,0.25614,240.66,240.57,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049525684,0.02924229,240.64,240.59,0.02761519]
["bitfinex-derivatives","SOLF0:USTF0",1738049525884,0.02924229,240.64,240.61,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738049526082,0.02924229,240.64,240.59,0.02761519]
["bitfinex-derivatives","SOLF0:USTF0",1738049526688,4.18494229,240.64,240.59,0.02761519]
["bitfinex-derivatives","SOLF0:USTF0",1738049527385,4.1562,240.61,240.59,0.02761519]
["bitfinex-derivatives","SOLF0:USTF0",1738049528091,4.1573,240.55,240.49,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738049528481,9.94232966,240.62,240.49,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738049528685,9.94232966,240.62,240.45,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049528888,9.94232966,240.59,240.42,12.58232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049529084,9.94232966,240.59,240.43,0.74608848]
["bitfinex-derivatives","SOLF0:USTF0",1738049529389,4.18562392,240.53,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049530388,0.02792392,240.53,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049530587,4.1578,240.52,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049530790,0.02792392,240.53,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049531493,9.94232966,240.52,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049531697,11.25022966,240.52,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049531887,4.1582,240.5,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049534995,6.7742,240.52,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049536299,0.02792392,240.53,240.48,0.03184749]
["bitfinex-derivatives","SOLF0:USTF0",1738049536300,2.392e-05,240.53,240.48,9.97417715]
["bitfinex-derivatives","SOLF0:USTF0",1738049536600,2.392e-05,240.53,240.51,14.10012966]
["bitfinex-derivatives","SOLF0:USTF0",1738049536899,0.46517,240.66,240.52,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738049537094,0.46517,240.66,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738049537300,4.1556,240.65,240.53,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049537600,0.46517,240.66,240.53,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049537898,0.02774497,240.62,240.57,0.02913461]
["bitfinex-derivatives","SOLF0:USTF0",1738049538992,0.02774497,240.62,240.57,4.18593461]
["bitfinex-derivatives","SOLF0:USTF0",1738049539197,0.02774497,240.62,240.57,0.02913461]
["bitfinex-derivatives","SOLF0:USTF0",1738049539605,4.18384497,240.62,240.57,0.02913461]
["bitfinex-derivatives","SOLF0:USTF0",1738049540300,0.02774497,240.62,240.57,0.02913461]
["bitfinex-derivatives","SOLF0:USTF0",1738049543104,0.02774497,240.62,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738049543808,0.02774497,240.62,240.57,0.02913461]
["bitfinex-derivatives","SOLF0:USTF0",1738049544009,0.02774497,240.62,240.57,4.18593461]
["bitfinex-derivatives","SOLF0:USTF0",1738049544210,0.02774497,240.62,240.57,0.02913461]
["bitfinex-derivatives","SOLF0:USTF0",1738049545611,4.1566,240.59,240.57,0.02913461]
["bitfinex-derivatives","SOLF0:USTF0",1738049546905,4.1574,240.55,240.45,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738049547111,9.94232966,240.57,240.45,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738049547510,4.1578,240.52,240.45,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738049547713,4.1578,240.52,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738049547912,0.02773086,240.51,240.46,0.03087153]
["bitfinex-derivatives","SOLF0:USTF0",1738049549506,4.1583,240.49,240.46,0.03087153]
["bitfinex-derivatives","SOLF0:USTF0",1738049550211,9.97006052,240.51,240.35,15.88297083]
["bitfinex-derivatives","SOLF0:USTF0",1738049550402,9.94232966,240.48,240.32,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049550600,9.94232966,240.45,240.29,9.94232966]
["bitfinex-derivatives","SOLF0:USTF0",1738049550801,9.94232966,240.45,240.3,0.74643892]
["bitfinex-derivatives","SOLF0:USTF0",1738049551307,4.18836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049552211,0.02836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049553010,4.18836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049554008,0.02836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049557812,4.18826849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049558116,0.02836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049558311,0.02836849,240.4,240.35,4.18859644]
["bitfinex-derivatives","SOLF0:USTF0",1738049558813,0.02836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049560217,4.18826849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049561918,4.1604,240.37,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049563420,0.02836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049564125,4.1602,240.38,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049564421,0.02836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049564822,4.16,240.39,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049565021,0.02836849,240.4,240.35,4.18859644]
["bitfinex-derivatives","SOLF0:USTF0",1738049565222,0.02836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049567323,4.1603,240.38,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049570627,0.02836849,240.4,240.35,0.02789644]
["bitfinex-derivatives","SOLF0:USTF0",1738049571928,0.02836849,240.4,240.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738049573526,0.02836849,240.4,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738049573730,2.6427,240.55,240.36,15.94282381]
["bitfinex-derivatives","SOLF0:USTF0",1738049573929,2.6427,240.55,240.37,0.74558738]
["bitfinex-derivatives","SOLF0:USTF0",1738049574131,4.1577,240.53,240.37,2.06808738]
["bitfinex-derivatives","SOLF0:USTF0",1738049574431,4.1577,240.53,240.38,0.74558738]
["bitfinex-derivatives","SOLF0:USTF0",1738049574724,2.6427,240.55,240.41,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049574929,0.03002943,240.48,240.43,0.02970107]
["bitfinex-derivatives","SOLF0:USTF0",1738049576130,0.03002943,240.48,240.45,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738049576425,0.03002943,240.48,240.43,0.02970107]
["bitfinex-derivatives","SOLF0:USTF0",1738049576819,0.03002943,240.48,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738049577227,0.03002943,240.48,240.43,0.02970107]
["bitfinex-derivatives","SOLF0:USTF0",1738049577422,0.03002943,240.48,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738049578129,0.03002943,240.48,240.43,0.02970107]
["bitfinex-derivatives","SOLF0:USTF0",1738049578529,9.95568049,240.47,240.43,0.02970107]
["bitfinex-derivatives","SOLF0:USTF0",1738049578737,4.159,240.45,240.43,0.02970107]
["bitfinex-derivatives","SOLF0:USTF0",1738049579234,4.1599,240.4,240.34,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738049579431,4.1599,240.4,240.29,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049579933,9.95568049,240.37,240.23,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049580123,9.95568049,240.37,240.24,0.74692791]
["bitfinex-derivatives","SOLF0:USTF0",1738049580331,0.02666846,240.32,240.28,0.02903029]
["bitfinex-derivatives","SOLF0:USTF0",1738049581136,4.1614,240.31,240.28,0.02903029]
["bitfinex-derivatives","SOLF0:USTF0",1738049581332,0.02666846,240.32,240.28,0.02903029]
["bitfinex-derivatives","SOLF0:USTF0",1738049587643,4.18786846,240.32,240.28,0.02903029]
["bitfinex-derivatives","SOLF0:USTF0",1738049588749,0.02666846,240.32,240.28,0.02903029]
["bitfinex-derivatives","SOLF0:USTF0",1738049590045,0.02666846,240.32,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738049592152,1.3145,240.43,240.29,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049592352,1.3145,240.43,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738049593154,86.4989,240.46,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738049593345,0.02703259,240.42,240.37,0.02916223]
["bitfinex-derivatives","SOLF0:USTF0",1738049595149,0.02703259,240.42,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738049595354,0.02703259,240.42,240.37,0.02916223]
["bitfinex-derivatives","SOLF0:USTF0",1738049595654,0.02703259,240.42,240.37,4.18946223]
["bitfinex-derivatives","SOLF0:USTF0",1738049596358,0.02703259,240.42,240.37,0.02916223]
["bitfinex-derivatives","SOLF0:USTF0",1738049596556,0.02703259,240.42,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738049599157,0.02703259,240.42,240.37,0.02916223]
["bitfinex-derivatives","SOLF0:USTF0",1738049599550,4.1602,240.38,240.37,0.02916223]
["bitfinex-derivatives","SOLF0:USTF0",1738049600159,9.95568049,240.4,240.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738049600350,9.95568049,240.36,240.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738049600551,9.95568049,240.36,240.2,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049601152,4.1614,240.31,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738049601357,0.03068069,240.3,240.26,0.02762983]
["bitfinex-derivatives","SOLF0:USTF0",1738049603762,0.03068069,240.3,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738049604360,0.03068069,240.3,240.26,4.18972983]
["bitfinex-derivatives","SOLF0:USTF0",1738049604561,0.03068069,240.3,240.26,0.02762983]
["bitfinex-derivatives","SOLF0:USTF0",1738049609973,0.03068069,240.3,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738049610169,12.64638049,240.42,240.26,9.98331032]
["bitfinex-derivatives","SOLF0:USTF0",1738049610368,2.6907,240.42,240.29,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049610970,1.3549,240.42,240.29,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049611172,1.3549,240.42,240.3,0.74675763]
["bitfinex-derivatives","SOLF0:USTF0",1738049611373,0.03114979,240.38,240.33,0.03146115]
["bitfinex-derivatives","SOLF0:USTF0",1738049614774,0.03114979,240.38,240.33,0.77816283]
["bitfinex-derivatives","SOLF0:USTF0",1738049615171,0.03114979,240.38,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738049616474,0.03114979,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738049616773,82.34,240.46,240.35,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049616979,82.34,240.46,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738049617378,82.34,240.46,240.38,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049617783,82.34,240.46,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738049617972,0.03035351,240.44,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738049618381,0.03035351,240.44,240.4,4.19032719]
["bitfinex-derivatives","SOLF0:USTF0",1738049619075,0.03035351,240.44,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738049620176,0.03035351,240.44,240.4,0.03062719]
["bitfinex-derivatives","SOLF0:USTF0",1738049620380,0.03035351,240.44,240.41,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738049620680,0.03035351,240.44,240.4,0.03062719]
["bitfinex-derivatives","SOLF0:USTF0",1738049622882,4.1595,240.42,240.4,0.03062719]
["bitfinex-derivatives","SOLF0:USTF0",1738049623787,0.03035351,240.44,240.4,0.03062719]
["bitfinex-derivatives","SOLF0:USTF0",1738049625885,4.1594,240.43,240.4,0.03062719]
["bitfinex-derivatives","SOLF0:USTF0",1738049626681,0.03035351,240.44,240.4,0.03062719]
["bitfinex-derivatives","SOLF0:USTF0",1738049627186,0.03035351,240.44,240.41,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049627482,0.03035351,240.44,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738049630984,4.1574,240.55,240.41,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049631187,4.063,240.57,240.44,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049631986,4.1573,240.55,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738049632187,0.03140958,240.53,240.48,0.02649759]
["bitfinex-derivatives","SOLF0:USTF0",1738049635088,4.1578,240.52,240.48,0.02649759]
["bitfinex-derivatives","SOLF0:USTF0",1738049636896,4.1579,240.51,240.48,0.02649759]
["bitfinex-derivatives","SOLF0:USTF0",1738049639293,9.95568049,240.5,240.48,0.02649759]
["bitfinex-derivatives","SOLF0:USTF0",1738049639490,9.95568049,240.5,240.36,0.74762873]
["bitfinex-derivatives","SOLF0:USTF0",1738049639995,4.1591,240.45,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738049640494,9.95568049,240.5,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738049640695,0.02676242,240.43,240.39,0.02755398]
["bitfinex-derivatives","SOLF0:USTF0",1738049643292,0.02676242,240.43,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738049644199,0.02676242,240.43,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738049645097,0.02676242,240.43,240.41,14.11528049]
["bitfinex-derivatives","SOLF0:USTF0",1738049647002,0.02676242,240.43,240.42,0.74690123]
["bitfinex-derivatives","SOLF0:USTF0",1738049648401,4.1576,240.53,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738049649400,1.3667,240.56,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738049649401,0.02699854,240.51,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738049650703,0.02699854,240.51,240.47,0.02893457]
["bitfinex-derivatives","SOLF0:USTF0",1738049651196,0.02699854,240.51,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738049653209,82.32,240.58,240.5,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049653400,0.46517,240.66,240.56,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049653604,0.46517,240.66,240.59,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049653805,0.46517,240.66,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738049654504,0.49376884,240.66,240.62,4.18641609]
["bitfinex-derivatives","SOLF0:USTF0",1738049654704,0.49376884,240.66,240.62,0.03041609]
["bitfinex-derivatives","SOLF0:USTF0",1738049655307,0.49376884,240.66,240.64,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738049656206,4.1536,240.77,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738049656607,9.95568049,240.8,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738049657210,27.19360102,240.79,240.63,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049657503,0.02891784,240.75,240.71,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738049661112,4.1542,240.73,240.71,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738049661308,0.02891784,240.75,240.71,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738049664225,4.1542,240.73,240.71,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738049664815,0.02891784,240.75,240.71,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738049666013,4.1543,240.73,240.71,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738049668915,0.02891784,240.75,240.71,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738049670111,0.02891784,240.75,240.71,4.18534363]
["bitfinex-derivatives","SOLF0:USTF0",1738049670711,0.02891784,240.75,240.71,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738049671418,0.02891784,240.75,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049673521,0.02891784,240.75,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049674617,82.28,240.83,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738049675620,82.28,240.83,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049675621,0.03039265,240.82,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049676516,0.03039265,240.82,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738049677620,0.03039265,240.82,240.8,14.10858049]
["bitfinex-derivatives","SOLF0:USTF0",1738049680924,4.1528,240.81,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049681127,0.03039265,240.82,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049688434,0.03039265,240.82,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738049689831,0.03039265,240.82,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049690032,0.03039265,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738049690622,0.03039265,240.82,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049691432,0.03039265,240.82,240.8,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049692332,0.03039265,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738049695133,0.03039265,240.82,240.8,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049696134,0.03039265,240.82,240.8,14.10858049]
["bitfinex-derivatives","SOLF0:USTF0",1738049697135,0.03039265,240.82,240.8,9.95568049]
["bitfinex-derivatives","SOLF0:USTF0",1738049697433,0.03039265,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738049698534,0.03039265,240.82,240.81,10.50344235]
["bitfinex-derivatives","SOLF0:USTF0",1738049699937,0.03039265,240.82,240.81,6.35064235]
["bitfinex-derivatives","SOLF0:USTF0",1738049701237,0.03039265,240.82,240.81,10.50344235]
["bitfinex-derivatives","SOLF0:USTF0",1738049701439,0.03039265,240.82,240.81,6.35064235]
["bitfinex-derivatives","SOLF0:USTF0",1738049702032,0.03039265,240.82,240.79,6.35064235]
["bitfinex-derivatives","SOLF0:USTF0",1738049705638,4.1533,240.79,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049711148,4.1528,240.81,240.77,6.37876231]
["bitfinex-derivatives","SOLF0:USTF0",1738049711348,0.03039265,240.82,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049711743,4.1531,240.79,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049711950,6.381035,240.82,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049712748,4.1533,240.78,240.77,0.02811996]
["bitfinex-derivatives","SOLF0:USTF0",1738049715847,6.35064235,240.78,240.67,6.35064235]
["bitfinex-derivatives","SOLF0:USTF0",1738049716149,6.35064235,240.74,240.65,6.35064235]
["bitfinex-derivatives","SOLF0:USTF0",1738049716342,4.1555,240.66,240.63,6.35064235]
["bitfinex-derivatives","SOLF0:USTF0",1738049717042,0.02621198,240.67,240.63,6.35064235]
["bitfinex-derivatives","SOLF0:USTF0",1738049717243,0.02621198,240.67,240.62,0.02790312]
["bitfinex-derivatives","SOLF0:USTF0",1738049717244,4.1554,240.66,240.62,0.02790312]
["bitfinex-derivatives","SOLF0:USTF0",1738049718052,0.02621198,240.67,240.62,0.02790312]
["bitfinex-derivatives","SOLF0:USTF0",1738049718350,0.02621198,240.67,240.63,6.35064235]
["bitfinex-derivatives","SOLF0:USTF0",1738049718549,0.02621198,240.67,240.62,0.02790312]
["bitfinex-derivatives","SOLF0:USTF0",1738049719353,4.1555,240.66,240.62,0.02790312]
["bitfinex-derivatives","SOLF0:USTF0",1738049719555,0.02621198,240.67,240.62,0.02790312]
["bitfinex-derivatives","SOLF0:USTF0",1738049719755,4.1557,240.64,240.62,0.02790312]
["bitfinex-derivatives","SOLF0:USTF0",1738049720553,4.1563,240.61,240.54,14.0976799]
["bitfinex-derivatives","SOLF0:USTF0",1738049720859,1.3756,240.66,240.54,14.0976799]
["bitfinex-derivatives","SOLF0:USTF0",1738049721154,4.1564,240.61,240.54,14.0976799]
["bitfinex-derivatives","SOLF0:USTF0",1738049721354,1.3756,240.66,240.54,14.0976799]
["bitfinex-derivatives","SOLF0:USTF0",1738049721549,1.3756,240.66,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738049721756,0.02647534,240.62,240.58,0.02719686]
["bitfinex-derivatives","SOLF0:USTF0",1738049723658,0.02647534,240.62,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738049724958,0.02647534,240.62,240.58,4.18379686]
["bitfinex-derivatives","SOLF0:USTF0",1738049725857,0.02647534,240.62,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738049726058,0.02647534,240.62,240.58,0.02719686]
["bitfinex-derivatives","SOLF0:USTF0",1738049726453,0.02647534,240.62,240.58,0.77416534]
["bitfinex-derivatives","SOLF0:USTF0",1738049727056,0.02647534,240.62,240.59,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738049727356,0.02647534,240.62,240.58,0.02719686]
["bitfinex-derivatives","SOLF0:USTF0",1738049728561,4.1564,240.61,240.58,0.02719686]
["bitfinex-derivatives","SOLF0:USTF0",1738049728757,0.02647534,240.62,240.58,0.02719686]
["bitfinex-derivatives","SOLF0:USTF0",1738049730466,0.02647534,240.62,240.58,4.18389686]
["bitfinex-derivatives","SOLF0:USTF0",1738049730661,0.02647534,240.62,240.58,0.02719686]
["bitfinex-derivatives","SOLF0:USTF0",1738049731057,0.02647534,240.62,240.6,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738049731264,0.02647534,240.62,240.58,0.02719686]
["bitfinex-derivatives","SOLF0:USTF0",1738049732067,0.02647534,240.62,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738049734065,0.02647534,240.62,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738049734271,9.9402799,240.77,240.61,9.9402799]
["bitfinex-derivatives","SOLF0:USTF0",1738049734970,9.9402799,240.77,240.62,0.74593702]
["bitfinex-derivatives","SOLF0:USTF0",1738049735171,4.1539,240.75,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738049735467,4.1539,240.75,240.6,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738049735468,0.0276556,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049735869,0.0276556,240.74,240.69,4.18248954]
["bitfinex-derivatives","SOLF0:USTF0",1738049736066,0.0276556,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049736869,0.0276556,240.74,240.69,4.18248954]
["bitfinex-derivatives","SOLF0:USTF0",1738049737166,0.0276556,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049738172,4.1542,240.73,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049738771,4.1544,240.72,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049739073,0.0276556,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049740071,4.1545,240.72,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049740473,0.0276556,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049740674,6.38800053,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049742172,4.1542,240.73,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049742974,6.38800053,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049743171,4.1543,240.72,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049745876,4.1547,240.7,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049746079,6.38800053,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049746473,4.1547,240.7,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049747878,6.38800053,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049749080,4.1547,240.7,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049749578,6.38800053,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049750279,4.1544,240.72,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049752171,6.38800053,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049752370,2.714,240.82,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049752371,6.36034493,240.78,240.69,6.38803447]
["bitfinex-derivatives","SOLF0:USTF0",1738049753077,2.714,240.82,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049753078,6.36034493,240.76,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049753278,6.36034493,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049753678,10.51444493,240.74,240.69,4.18248954]
["bitfinex-derivatives","SOLF0:USTF0",1738049753978,4.1541,240.74,240.69,4.18248954]
["bitfinex-derivatives","SOLF0:USTF0",1738049756181,0.02715677,240.75,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738049756476,0.02715677,240.75,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049756875,0.02715677,240.75,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738049757180,0.02715677,240.75,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049757683,6.36034493,240.74,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049757888,4.1542,240.73,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049758084,6.36034493,240.72,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049758385,6.36034493,240.7,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049758879,10.51504493,240.7,240.69,0.02768954]
["bitfinex-derivatives","SOLF0:USTF0",1738049759587,4.1554,240.66,240.59,11.90734493]
["bitfinex-derivatives","SOLF0:USTF0",1738049759781,6.36034493,240.67,240.59,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049759984,4.1559,240.63,240.57,10.51724493]
["bitfinex-derivatives","SOLF0:USTF0",1738049760286,6.36034493,240.63,240.55,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049760786,4.1874412,240.61,240.57,0.02854746]
["bitfinex-derivatives","SOLF0:USTF0",1738049761677,0.0311412,240.61,240.57,0.02854746]
["bitfinex-derivatives","SOLF0:USTF0",1738049762479,6.39148613,240.61,240.57,0.02854746]
["bitfinex-derivatives","SOLF0:USTF0",1738049762782,0.0311412,240.61,240.57,0.02854746]
["bitfinex-derivatives","SOLF0:USTF0",1738049763885,0.0311412,240.61,240.59,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049765679,0.0311412,240.61,240.59,10.51684493]
["bitfinex-derivatives","SOLF0:USTF0",1738049766685,4.1547,240.7,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738049766986,6.36034493,240.71,240.62,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049767181,6.36034493,240.69,240.6,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049767388,4.1554,240.66,240.6,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049767585,6.36034493,240.71,240.62,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049767782,0.02949423,240.65,240.62,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049768285,0.02949423,240.65,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738049769584,0.02949423,240.65,240.64,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049769784,1.3652,240.76,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738049770285,6.36034493,240.77,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738049770886,0.03165557,240.76,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049771689,6.36034493,240.75,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049772487,0.03165557,240.76,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049773091,6.36034493,240.75,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049773286,4.1542,240.73,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049773786,6.36034493,240.75,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049773984,0.03165557,240.76,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049774591,6.36034493,240.75,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049774891,10.51414493,240.75,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049775990,4.1542,240.73,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049777991,4.154,240.74,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049778188,6.36034493,240.75,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049778484,6.36034493,240.73,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049778691,4.1543,240.72,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049779687,6.36034493,240.73,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049779886,6.36034493,240.75,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049781292,0.03165557,240.76,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049781293,4.1543,240.72,240.71,0.03020862]
["bitfinex-derivatives","SOLF0:USTF0",1738049782588,4.1551,240.68,240.61,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049782893,6.36034493,240.69,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738049783094,4.1558,240.64,240.59,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049783293,6.36034493,240.65,240.57,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049783798,0.03051824,240.63,240.59,0.03189007]
["bitfinex-derivatives","SOLF0:USTF0",1738049785294,0.03051824,240.63,240.59,4.18839007]
["bitfinex-derivatives","SOLF0:USTF0",1738049787091,0.03051824,240.63,240.59,0.03189007]
["bitfinex-derivatives","SOLF0:USTF0",1738049787392,0.03051824,240.63,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738049788897,0.03051824,240.63,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738049792698,1.3216,240.75,240.61,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049792699,6.36034493,240.75,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738049793398,6.36034493,240.75,240.67,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049793399,10.51414493,240.75,240.67,10.51534493]
["bitfinex-derivatives","SOLF0:USTF0",1738049793896,0.02792228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049795095,0.02792228,240.73,240.69,4.18445841]
["bitfinex-derivatives","SOLF0:USTF0",1738049795303,0.02792228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049795893,0.02792228,240.73,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738049796099,0.02792228,240.73,240.69,6.39000334]
["bitfinex-derivatives","SOLF0:USTF0",1738049796895,0.02792228,240.73,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738049797201,0.02792228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049798093,6.38826721,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049798296,6.36034493,240.71,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049799098,6.38826721,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049799703,10.54246721,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049800106,6.38826721,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049802609,0.02792228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049804007,4.18212228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049804209,0.02792228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049805810,4.1544,240.72,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049806113,6.36034493,240.71,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049806505,4.1547,240.7,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049808109,10.51484493,240.71,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049808417,0.02792228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049810713,4.18222228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049810915,0.02792228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049811315,6.36034493,240.71,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049811520,4.1547,240.7,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049814718,6.38826721,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049814918,0.02792228,240.73,240.69,0.02965841]
["bitfinex-derivatives","SOLF0:USTF0",1738049816611,0.02792228,240.73,240.69,4.18445841]
["bitfinex-derivatives","SOLF0:USTF0",1738049817921,0.02792228,240.73,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738049819221,0.02792228,240.73,240.71,10.51474493]
["bitfinex-derivatives","SOLF0:USTF0",1738049820327,6.36034493,240.81,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049820524,6.36034493,240.83,240.75,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049820723,6.36034493,240.81,240.73,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049821522,0.03180087,240.79,240.75,0.03042777]
["bitfinex-derivatives","SOLF0:USTF0",1738049821829,6.36034493,240.83,240.75,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049822027,0.03034965,240.79,240.77,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049822227,6.36034493,240.85,240.77,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049822428,0.03144654,240.8,240.77,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049823023,0.03144654,240.8,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738049823729,0.03144654,240.8,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049829638,0.03144654,240.8,240.76,4.18332689]
["bitfinex-derivatives","SOLF0:USTF0",1738049830737,0.03144654,240.8,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049834437,0.03144654,240.8,240.76,4.18332689]
["bitfinex-derivatives","SOLF0:USTF0",1738049834832,0.03144654,240.8,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049836738,4.1532,240.79,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049836938,6.36034493,240.79,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049837339,6.36034493,240.77,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049838238,10.51384493,240.77,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049839140,4.1535,240.77,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049839644,10.51384493,240.77,240.76,0.02972689]
["bitfinex-derivatives","SOLF0:USTF0",1738049842443,6.36034493,240.77,240.65,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049842646,6.36034493,240.72,240.62,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049842942,6.36034493,240.7,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738049843544,0.03195907,240.69,240.64,0.02972366]
["bitfinex-derivatives","SOLF0:USTF0",1738049843945,4.1551,240.68,240.64,0.02972366]
["bitfinex-derivatives","SOLF0:USTF0",1738049844248,0.03195907,240.69,240.64,0.02972366]
["bitfinex-derivatives","SOLF0:USTF0",1738049844950,4.18675907,240.69,240.64,4.18542366]
["bitfinex-derivatives","SOLF0:USTF0",1738049845248,0.03195907,240.69,240.67,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049846143,0.03195907,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738049847355,0.03195907,240.69,240.67,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049848955,0.03195907,240.69,240.67,10.51554493]
["bitfinex-derivatives","SOLF0:USTF0",1738049851358,0.03195907,240.69,240.67,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049851555,0.03195907,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738049852060,1.3785,240.83,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049852061,6.36034493,240.8,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738049852661,6.36034493,240.8,240.72,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049852867,10.51334493,240.8,240.72,10.51454493]
["bitfinex-derivatives","SOLF0:USTF0",1738049853163,0.02659256,240.78,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049855863,0.02659256,240.78,240.74,4.18330085]
["bitfinex-derivatives","SOLF0:USTF0",1738049859869,0.02659256,240.78,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049860060,4.1536,240.76,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049860468,6.36034493,240.76,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049860669,4.1538,240.75,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049861467,6.36034493,240.76,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049861770,4.1536,240.77,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049861960,6.38693749,240.78,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049862160,4.1536,240.76,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049863267,0.02659256,240.78,240.74,0.02950085]
["bitfinex-derivatives","SOLF0:USTF0",1738049864164,0.02659256,240.78,240.74,4.18340085]
["bitfinex-derivatives","SOLF0:USTF0",1738049866473,0.02659256,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049866675,0.02659256,240.78,240.74,6.38984578]
["bitfinex-derivatives","SOLF0:USTF0",1738049867680,0.02659256,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738049867879,0.02659256,240.78,240.74,6.38984578]
["bitfinex-derivatives","SOLF0:USTF0",1738049869480,0.02659256,240.78,240.76,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049869981,0.02659256,240.78,240.76,10.51384493]
["bitfinex-derivatives","SOLF0:USTF0",1738049870878,0.02659256,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738049871383,6.36034493,240.88,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738049871577,6.36034493,240.88,240.8,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049871578,4.1521,240.86,240.8,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049871779,6.36034493,240.88,240.8,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049872582,0.02882805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049873080,4.18072805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049873984,0.02882805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049874284,4.1521,240.85,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049875789,0.02882805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049877384,4.18072805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049877585,0.02882805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049878989,4.1524,240.83,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049879882,0.02882805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049880383,0.02882805,240.86,240.82,6.39142028]
["bitfinex-derivatives","SOLF0:USTF0",1738049881385,0.02882805,240.86,240.82,10.54402028]
["bitfinex-derivatives","SOLF0:USTF0",1738049884383,4.18082805,240.86,240.82,6.39142028]
["bitfinex-derivatives","SOLF0:USTF0",1738049884687,4.18082805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049885488,4.18082805,240.86,240.82,6.39142028]
["bitfinex-derivatives","SOLF0:USTF0",1738049888089,0.02882805,240.86,240.82,6.39142028]
["bitfinex-derivatives","SOLF0:USTF0",1738049888993,0.02882805,240.86,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738049893387,0.02882805,240.86,240.84,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049894391,0.02882805,240.86,240.82,6.39142028]
["bitfinex-derivatives","SOLF0:USTF0",1738049895290,0.02882805,240.86,240.82,10.54402028]
["bitfinex-derivatives","SOLF0:USTF0",1738049896395,0.02882805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049897793,0.02882805,240.86,240.82,6.39142028]
["bitfinex-derivatives","SOLF0:USTF0",1738049898594,0.02882805,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049898795,6.38917298,240.86,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049898997,4.1524,240.83,240.82,0.03107535]
["bitfinex-derivatives","SOLF0:USTF0",1738049899497,6.36034493,240.84,240.74,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049899689,4.153,240.8,240.74,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049900092,6.36034493,240.82,240.74,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049900493,1.3757,240.85,240.76,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049900792,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049901098,0.02949604,240.8,240.76,10.54158239]
["bitfinex-derivatives","SOLF0:USTF0",1738049901300,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049902498,0.02949604,240.8,240.76,10.54158239]
["bitfinex-derivatives","SOLF0:USTF0",1738049903197,0.02949604,240.8,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049904799,4.18259604,240.8,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049905600,4.1531,240.79,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049908404,0.02949604,240.8,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049908602,0.02949604,240.8,240.76,10.54158239]
["bitfinex-derivatives","SOLF0:USTF0",1738049908901,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049909902,0.02949604,240.8,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738049910695,0.02949604,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738049911299,0.02949604,240.8,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738049911495,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049912301,0.02949604,240.8,240.78,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049912907,0.02949604,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738049916905,0.02949604,240.8,240.78,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049918009,0.02949604,240.8,240.78,10.51364493]
["bitfinex-derivatives","SOLF0:USTF0",1738049918707,0.02949604,240.8,240.78,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049920511,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049920807,0.02949604,240.8,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049922107,4.18249604,240.8,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049922610,0.02949604,240.8,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049925118,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049927118,0.02949604,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738049927317,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049927818,0.02949604,240.8,240.76,10.54158239]
["bitfinex-derivatives","SOLF0:USTF0",1738049928121,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049928321,0.02949604,240.8,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738049928817,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049929023,0.02949604,240.8,240.78,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049929420,0.02949604,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738049938031,0.02949604,240.8,240.76,6.38798239]
["bitfinex-derivatives","SOLF0:USTF0",1738049938234,6.38984097,240.8,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049938731,6.36034493,240.78,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049939234,10.51364493,240.78,240.76,0.02763746]
["bitfinex-derivatives","SOLF0:USTF0",1738049940032,6.36034493,240.78,240.66,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049940335,6.36034493,240.73,240.66,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049940534,6.36034493,240.75,240.66,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049941030,0.03090229,240.73,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049943033,4.1544,240.72,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049943240,6.39124722,240.73,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049944337,10.54554722,240.73,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049945142,4.1543,240.72,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049945836,4.1546,240.71,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049946033,6.39124722,240.73,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049946241,0.03090229,240.73,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049947040,4.18510229,240.73,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049947334,6.36034493,240.71,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049948938,6.36034493,240.69,240.68,0.02692425]
["bitfinex-derivatives","SOLF0:USTF0",1738049949341,6.36034493,240.69,240.59,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049949533,10.51564493,240.67,240.59,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049950543,0.0308828,240.65,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049951140,0.0308828,240.65,240.61,4.18620616]
["bitfinex-derivatives","SOLF0:USTF0",1738049952636,0.0308828,240.65,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738049954448,0.0308828,240.65,240.61,6.39035109]
["bitfinex-derivatives","SOLF0:USTF0",1738049954940,0.0308828,240.65,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049956738,4.1864828,240.65,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049957643,0.0308828,240.65,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049958848,0.0308828,240.65,240.61,4.18610616]
["bitfinex-derivatives","SOLF0:USTF0",1738049960149,4.1559,240.63,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049963551,10.54692773,240.65,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049964353,6.39122773,240.65,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049964557,4.1557,240.64,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049967057,6.39122773,240.65,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049967254,4.156,240.62,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049970760,4.1558,240.64,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049970957,6.39122773,240.65,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049972161,4.1559,240.63,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049977471,10.51624493,240.63,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049978571,4.1561,240.62,240.61,0.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1738049979771,4.1573,240.55,240.49,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049979971,4.1573,240.55,240.47,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049980376,4.1574,240.54,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738049980571,6.36034493,240.57,240.49,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738049980873,0.03084329,240.55,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049981469,6.39118822,240.55,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049981673,6.36034493,240.53,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049984274,10.51804493,240.53,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049984872,6.39118822,240.55,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049985676,6.36034493,240.53,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049986675,10.51804493,240.53,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049989485,4.1578,240.52,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049989780,6.36034493,240.53,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049989979,10.51794493,240.53,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049993884,0.03084329,240.55,240.51,6.39067854]
["bitfinex-derivatives","SOLF0:USTF0",1738049994785,0.03084329,240.55,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738049994978,0.03084329,240.55,240.51,6.39067854]
["bitfinex-derivatives","SOLF0:USTF0",1738049995381,0.03084329,240.55,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049997284,4.1574,240.54,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049997488,6.36034493,240.54,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049997690,4.1578,240.52,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738049998086,10.51814493,240.52,240.51,0.03033361]
["bitfinex-derivatives","SOLF0:USTF0",1738050001085,4.1588,240.47,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738050001290,6.36034493,240.47,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738050001490,6.36034493,240.45,240.37,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050001689,4.1595,240.42,240.36,62.85328291]
["bitfinex-derivatives","SOLF0:USTF0",1738050001889,6.36034493,240.45,240.37,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050002195,0.02743958,240.43,240.39,0.02649913]
["bitfinex-derivatives","SOLF0:USTF0",1738050002891,0.02743958,240.43,240.41,10.51994493]
["bitfinex-derivatives","SOLF0:USTF0",1738050003090,0.02743958,240.43,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738050003396,0.02743958,240.43,240.39,6.38684406]
["bitfinex-derivatives","SOLF0:USTF0",1738050003599,0.02743958,240.43,240.39,0.02649913]
["bitfinex-derivatives","SOLF0:USTF0",1738050004190,4.1596,240.42,240.39,0.02649913]
["bitfinex-derivatives","SOLF0:USTF0",1738050006095,0.02743958,240.43,240.39,0.02649913]
["bitfinex-derivatives","SOLF0:USTF0",1738050006499,0.02743958,240.43,240.41,10.51984493]
["bitfinex-derivatives","SOLF0:USTF0",1738050010105,6.36034493,240.53,240.41,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050010305,6.36034493,240.53,240.45,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050011101,0.02744372,240.51,240.47,0.03158608]
["bitfinex-derivatives","SOLF0:USTF0",1738050012805,0.02744372,240.51,240.47,4.19018608]
["bitfinex-derivatives","SOLF0:USTF0",1738050013505,6.36034493,240.49,240.47,0.03158608]
["bitfinex-derivatives","SOLF0:USTF0",1738050015107,6.38778865,240.51,240.47,0.03158608]
["bitfinex-derivatives","SOLF0:USTF0",1738050015405,6.36034493,240.55,240.48,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050015808,6.36034493,240.57,240.5,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050016509,4.1573,240.55,240.51,0.03048906]
["bitfinex-derivatives","SOLF0:USTF0",1738050016809,0.02918667,240.56,240.51,0.03048906]
["bitfinex-derivatives","SOLF0:USTF0",1738050017008,4.18628667,240.56,240.51,0.03048906]
["bitfinex-derivatives","SOLF0:USTF0",1738050017502,0.02918667,240.56,240.51,0.03048906]
["bitfinex-derivatives","SOLF0:USTF0",1738050017806,0.02918667,240.56,240.54,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050018005,6.3895316,240.56,240.51,0.03048906]
["bitfinex-derivatives","SOLF0:USTF0",1738050018205,10.5466316,240.56,240.51,4.18838906]
["bitfinex-derivatives","SOLF0:USTF0",1738050018807,6.36034493,240.54,240.51,0.03048906]
["bitfinex-derivatives","SOLF0:USTF0",1738050019007,6.36034493,240.52,240.51,0.03048906]
["bitfinex-derivatives","SOLF0:USTF0",1738050019708,6.36034493,240.52,240.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738050020000,4.1587,240.47,240.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738050020205,6.36034493,240.46,240.38,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050020604,4.1594,240.43,240.36,10.52084493]
["bitfinex-derivatives","SOLF0:USTF0",1738050020805,4.1594,240.43,240.36,6.36034493]
["bitfinex-derivatives","SOLF0:USTF0",1738050021007,0.02899057,240.42,240.37,0.02735008]
["bitfinex-derivatives","SOLF0:USTF0",1738050021806,6.3893355,240.42,240.37,0.02735008]
["bitfinex-derivatives","SOLF0:USTF0",1738050022106,10.5489355,240.42,240.37,0.02735008]
["bitfinex-derivatives","SOLF0:USTF0",1738050022308,6.3893355,240.42,240.37,0.02735008]
["bitfinex-derivatives","SOLF0:USTF0",1738050022503,6.36034493,240.38,240.37,0.02735008]
["bitfinex-derivatives","SOLF0:USTF0",1738050023301,6.36034493,240.38,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050024608,4.1601,240.39,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050029716,5.4796,240.41,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050030811,4.1599,240.4,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050032918,0.02899057,240.42,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050034111,4.1601,240.39,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050039722,5.4692,240.39,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050041113,4.1602,240.38,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050044627,10.54036864,240.38,240.37,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050045825,218.94,240.37,240.06,235.84970846]
["bitfinex-derivatives","SOLF0:USTF0",1738050046026,6.38016864,240.16,240.06,235.84970846]
["bitfinex-derivatives","SOLF0:USTF0",1738050046930,0.0294803,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050047630,6.40964894,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050048529,0.0294803,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050049228,4.165,240.11,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050050027,4.1940803,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050050227,0.0294803,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050052934,4.165,240.11,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050053834,10.01889894,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050054034,14.18349894,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050055131,4.1647,240.12,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050056032,4.1649,240.11,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050058228,4.1941803,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050060633,0.0294803,240.13,240.09,4.19475735]
["bitfinex-derivatives","SOLF0:USTF0",1738050060839,0.0294803,240.13,240.09,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1738050063434,0.0294803,240.13,240.11,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738050064238,0.0294803,240.13,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738050064737,4.163,240.22,240.09,10.01907599]
["bitfinex-derivatives","SOLF0:USTF0",1738050065129,4.163,240.22,240.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738050065336,89.6151234,240.26,240.12,9.98941864]
["bitfinex-derivatives","SOLF0:USTF0",1738050065534,89.6151234,240.26,240.15,9.98941864]
["bitfinex-derivatives","SOLF0:USTF0",1738050065727,9.98941864,240.28,240.15,9.98941864]
["bitfinex-derivatives","SOLF0:USTF0",1738050065929,0.02984132,240.23,240.18,0.02900491]
["bitfinex-derivatives","SOLF0:USTF0",1738050068038,0.02984132,240.23,240.19,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738050068239,0.02984132,240.23,240.18,0.02900491]
["bitfinex-derivatives","SOLF0:USTF0",1738050069138,0.02984132,240.23,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738050069340,0.02984132,240.23,240.18,0.02900491]
["bitfinex-derivatives","SOLF0:USTF0",1738050070336,0.02984132,240.23,240.18,4.19260491]
["bitfinex-derivatives","SOLF0:USTF0",1738050072042,0.02984132,240.23,240.18,0.02900491]
["bitfinex-derivatives","SOLF0:USTF0",1738050072343,0.02984132,240.23,240.19,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738050072747,0.02984132,240.23,240.18,0.02900491]
["bitfinex-derivatives","SOLF0:USTF0",1738050073043,0.02984132,240.23,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738050074443,0.02984132,240.23,240.19,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738050075643,0.02984132,240.23,240.18,0.02900491]
["bitfinex-derivatives","SOLF0:USTF0",1738050075841,0.02984132,240.23,240.18,10.01842355]
["bitfinex-derivatives","SOLF0:USTF0",1738050076544,0.02984132,240.23,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738050081940,12.73581864,240.34,240.18,10.01842355]
["bitfinex-derivatives","SOLF0:USTF0",1738050082147,4.1614,240.31,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738050082348,1.4061,240.39,240.21,9.98941864]
["bitfinex-derivatives","SOLF0:USTF0",1738050082349,9.98941864,240.38,240.21,9.98941864]
["bitfinex-derivatives","SOLF0:USTF0",1738050082848,9.98941864,240.38,240.21,11.39781864]
["bitfinex-derivatives","SOLF0:USTF0",1738050083044,9.98941864,240.38,240.24,9.98941864]
["bitfinex-derivatives","SOLF0:USTF0",1738050083248,0.02750449,240.32,240.27,0.0319874]
["bitfinex-derivatives","SOLF0:USTF0",1738050083546,0.02750449,240.32,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738050083745,0.02750449,240.32,240.27,0.0319874]
["bitfinex-derivatives","SOLF0:USTF0",1738050084147,0.02750449,240.32,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738050084346,0.02750449,240.32,240.27,0.0319874]
["bitfinex-derivatives","SOLF0:USTF0",1738050084742,4.1614,240.31,240.27,0.0319874]
["bitfinex-derivatives","SOLF0:USTF0",1738050085238,10.01692313,240.32,240.27,0.0319874]
["bitfinex-derivatives","SOLF0:USTF0",1738050085946,4.1619,240.28,240.27,0.0319874]
["bitfinex-derivatives","SOLF0:USTF0",1738050086449,9.98941864,240.29,240.14,61.71083491]
["bitfinex-derivatives","SOLF0:USTF0",1738050086751,4.1631,240.22,240.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738050087049,9.98941864,240.23,240.14,61.71083491]
["bitfinex-derivatives","SOLF0:USTF0",1738050087647,0.03047554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050090452,4.1637,240.18,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050090953,0.03047554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050091854,9.98941864,240.2,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050092056,4.1638,240.18,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050092653,9.98941864,240.2,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050092849,4.1635,240.2,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050093054,1.35297554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050094859,4.1637,240.18,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050095759,1.35297554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050096358,4.1637,240.18,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050097158,4.1635,240.2,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050097362,1.35297554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050098159,4.1636,240.19,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050098360,1.35297554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050099961,4.1638,240.17,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050101165,0.1638,240.17,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050101459,1.35297554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050101861,0.03047554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050102163,0.03047554,240.21,240.16,4.19397534]
["bitfinex-derivatives","SOLF0:USTF0",1738050103564,4.19357554,240.21,240.16,4.19397534]
["bitfinex-derivatives","SOLF0:USTF0",1738050103764,0.03047554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050103965,0.03047554,240.21,240.16,4.19387534]
["bitfinex-derivatives","SOLF0:USTF0",1738050104264,0.03047554,240.21,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050104466,4.1635,240.19,240.16,0.02997534]
["bitfinex-derivatives","SOLF0:USTF0",1738050105168,9.98306624,240.17,240.0,70.77200962]
["bitfinex-derivatives","SOLF0:USTF0",1738050105365,9.98306624,240.14,239.97,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050105565,9.98306624,240.11,239.99,0.74720583]
["bitfinex-derivatives","SOLF0:USTF0",1738050105866,1.3145,240.1,239.99,0.74720583]
["bitfinex-derivatives","SOLF0:USTF0",1738050106168,1.3145,240.1,239.97,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050106366,4.1659,240.05,240.02,0.03134288]
["bitfinex-derivatives","SOLF0:USTF0",1738050106666,0.03198299,240.07,240.02,0.03134288]
["bitfinex-derivatives","SOLF0:USTF0",1738050107067,4.1659,240.05,240.02,0.03134288]
["bitfinex-derivatives","SOLF0:USTF0",1738050107273,10.01504923,240.07,239.91,182.0852211]
["bitfinex-derivatives","SOLF0:USTF0",1738050107469,9.98306624,240.07,239.92,0.74753319]
["bitfinex-derivatives","SOLF0:USTF0",1738050107666,4.1665,240.02,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738050107870,4.1665,240.02,239.94,0.74753319]
["bitfinex-derivatives","SOLF0:USTF0",1738050108172,9.98306624,240.07,239.94,0.74753319]
["bitfinex-derivatives","SOLF0:USTF0",1738050108372,0.02810713,240.0,239.96,0.02787665]
["bitfinex-derivatives","SOLF0:USTF0",1738050108968,0.02810713,240.0,239.96,4.19527665]
["bitfinex-derivatives","SOLF0:USTF0",1738050110474,0.02810713,240.0,239.96,0.02787665]
["bitfinex-derivatives","SOLF0:USTF0",1738050110971,0.02810713,240.0,239.96,4.19527665]
["bitfinex-derivatives","SOLF0:USTF0",1738050111971,0.02810713,240.0,239.96,0.02787665]
["bitfinex-derivatives","SOLF0:USTF0",1738050112171,0.02810713,240.0,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738050113167,0.02810713,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738050115173,0.02810713,240.0,239.96,4.19517665]
["bitfinex-derivatives","SOLF0:USTF0",1738050115375,0.02810713,240.0,239.96,0.02787665]
["bitfinex-derivatives","SOLF0:USTF0",1738050117174,0.02810713,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738050118168,0.02810713,240.0,239.96,0.02787665]
["bitfinex-derivatives","SOLF0:USTF0",1738050118376,0.02810713,240.0,239.96,4.19517665]
["bitfinex-derivatives","SOLF0:USTF0",1738050118576,0.02810713,240.0,239.96,0.02787665]
["bitfinex-derivatives","SOLF0:USTF0",1738050120268,4.19490713,240.0,239.96,0.02787665]
["bitfinex-derivatives","SOLF0:USTF0",1738050122172,4.1676,239.96,239.84,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050122375,9.98306624,240.0,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738050122570,1.3024,239.99,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738050123375,0.02680439,239.96,239.91,0.0279023]
["bitfinex-derivatives","SOLF0:USTF0",1738050123980,4.168,239.93,239.91,0.0279023]
["bitfinex-derivatives","SOLF0:USTF0",1738050124479,9.98306624,239.92,239.76,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050124780,9.98306624,239.88,239.72,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050124970,1.3674,239.87,239.72,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050125574,0.02660966,239.83,239.79,0.03075723]
["bitfinex-derivatives","SOLF0:USTF0",1738050126868,0.02660966,239.83,239.79,4.20105723]
["bitfinex-derivatives","SOLF0:USTF0",1738050129675,9.98306624,239.82,239.79,0.03075723]
["bitfinex-derivatives","SOLF0:USTF0",1738050129871,4.19640966,239.83,239.79,0.03075723]
["bitfinex-derivatives","SOLF0:USTF0",1738050129872,0.02660966,239.83,239.79,0.03075723]
["bitfinex-derivatives","SOLF0:USTF0",1738050131081,4.19640966,239.83,239.79,0.03075723]
["bitfinex-derivatives","SOLF0:USTF0",1738050133082,0.02660966,239.83,239.79,0.03075723]
["bitfinex-derivatives","SOLF0:USTF0",1738050133379,9.98306624,239.97,239.81,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050133579,9.98306624,239.97,239.84,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050133777,4.1675,239.96,239.84,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050134282,9.98306624,239.97,239.84,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050134283,3.9532,239.98,239.84,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050134483,3.9532,239.98,239.87,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050134777,0.02975401,239.93,239.89,0.02927761]
["bitfinex-derivatives","SOLF0:USTF0",1738050136585,4.1684,239.91,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738050136778,0.02975401,239.93,239.78,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050136979,9.98306624,239.97,239.81,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050137284,4.1676,239.96,239.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738050137482,4.1676,239.96,239.81,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050137679,0.02931967,239.93,239.88,0.03059483]
["bitfinex-derivatives","SOLF0:USTF0",1738050137982,0.02931967,239.93,239.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738050140775,9.98306624,240.06,239.9,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050141084,9.98306624,240.09,239.93,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050141285,4.1661,240.04,239.93,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050141481,9.98306624,240.06,239.9,9.98306624]
["bitfinex-derivatives","SOLF0:USTF0",1738050141682,9.98306624,240.06,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738050142085,0.02962023,240.03,239.98,0.02800037]
["bitfinex-derivatives","SOLF0:USTF0",1738050144186,0.02962023,240.03,239.98,4.19500037]
["bitfinex-derivatives","SOLF0:USTF0",1738050144381,0.02962023,240.03,239.98,0.02800037]
["bitfinex-derivatives","SOLF0:USTF0",1738050144680,4.1665,240.02,239.98,0.02800037]
["bitfinex-derivatives","SOLF0:USTF0",1738050145485,0.02962023,240.03,239.98,0.02800037]
["bitfinex-derivatives","SOLF0:USTF0",1738050146583,14.14986624,240.0,239.98,0.02800037]
["bitfinex-derivatives","SOLF0:USTF0",1738050147480,14.14986624,240.0,239.98,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738050147982,1.3903,239.99,239.83,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738050148186,4.168,239.93,239.84,0.74867935]
["bitfinex-derivatives","SOLF0:USTF0",1738050148883,9.98306624,239.97,239.84,0.74867935]
["bitfinex-derivatives","SOLF0:USTF0",1738050149087,0.03029822,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050151285,0.03029822,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738050152087,0.03029822,239.91,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738050155792,0.03029822,239.91,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738050160802,0.03029822,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050162202,4.19869822,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050163199,0.03029822,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050163901,10.01336446,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050164198,4.1686,239.9,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050164395,0.03029822,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050164998,4.19869822,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050166199,0.03029822,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738050173212,0.03029822,239.91,239.86,4.19947056]
["bitfinex-derivatives","SOLF0:USTF0",1738050173400,0.03029822,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050175110,0.03029822,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738050176008,4.1686,239.9,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050176908,0.03029822,239.91,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050177107,4.1687,239.89,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050177711,4.19869822,239.91,239.86,4.19947056]
["bitfinex-derivatives","SOLF0:USTF0",1738050180313,4.1686,239.9,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050180515,6.40303211,239.9,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050181512,4.169,239.87,239.86,0.03037056]
["bitfinex-derivatives","SOLF0:USTF0",1738050183218,6.40303211,239.88,239.77,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050183414,6.40303211,239.84,239.75,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050183613,6.40303211,239.82,239.75,10.57413211]
["bitfinex-derivatives","SOLF0:USTF0",1738050184110,4.1703,239.8,239.75,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050184314,4.1703,239.8,239.76,0.02731565]
["bitfinex-derivatives","SOLF0:USTF0",1738050184517,0.02737971,239.81,239.76,0.02731565]
["bitfinex-derivatives","SOLF0:USTF0",1738050185017,0.02737971,239.81,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738050185218,0.02737971,239.81,239.77,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050185615,0.02737971,239.81,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738050188021,0.02737971,239.81,239.77,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050188221,0.02737971,239.81,239.76,0.02731565]
["bitfinex-derivatives","SOLF0:USTF0",1738050188814,0.02737971,239.81,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738050189618,0.02737971,239.81,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738050190026,0.02737971,239.81,239.76,0.02731565]
["bitfinex-derivatives","SOLF0:USTF0",1738050190215,0.02737971,239.81,239.76,4.19811565]
["bitfinex-derivatives","SOLF0:USTF0",1738050190417,0.02737971,239.81,239.76,0.02731565]
["bitfinex-derivatives","SOLF0:USTF0",1738050190623,0.02737971,239.81,239.77,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050190818,0.02737971,239.81,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738050191021,0.02737971,239.81,239.77,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050191216,0.02737971,239.81,239.79,10.57343211]
["bitfinex-derivatives","SOLF0:USTF0",1738050191723,1.299,239.9,239.79,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050191922,6.40303211,239.92,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738050192924,0.031211,239.91,239.86,0.03000922]
["bitfinex-derivatives","SOLF0:USTF0",1738050193125,6.40303211,239.9,239.86,0.03000922]
["bitfinex-derivatives","SOLF0:USTF0",1738050193325,4.1689,239.88,239.86,0.03000922]
["bitfinex-derivatives","SOLF0:USTF0",1738050195431,0.031211,239.91,239.86,0.03000922]
["bitfinex-derivatives","SOLF0:USTF0",1738050196123,4.1685,239.9,239.86,0.03000922]
["bitfinex-derivatives","SOLF0:USTF0",1738050196624,0.031211,239.91,239.86,0.03000922]
["bitfinex-derivatives","SOLF0:USTF0",1738050196926,4.1689,239.88,239.86,0.03000922]
["bitfinex-derivatives","SOLF0:USTF0",1738050197127,0.031211,239.91,239.74,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050197128,6.40303211,239.87,239.74,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050197330,4.17,239.82,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738050197627,4.17,239.82,239.76,10.57393211]
["bitfinex-derivatives","SOLF0:USTF0",1738050198028,6.40303211,239.86,239.76,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050198229,0.02949888,239.81,239.78,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050199221,0.02949888,239.81,239.78,10.57363211]
["bitfinex-derivatives","SOLF0:USTF0",1738050203831,0.02949888,239.81,239.78,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050205429,0.02949888,239.81,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738050206032,0.02949888,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738050206329,0.02949888,239.81,239.8,10.57333211]
["bitfinex-derivatives","SOLF0:USTF0",1738050206729,6.40303211,239.92,239.83,10.57263211]
["bitfinex-derivatives","SOLF0:USTF0",1738050207036,6.40303211,239.92,239.83,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050207731,0.03157029,239.9,239.85,0.02897141]
["bitfinex-derivatives","SOLF0:USTF0",1738050208234,4.20007029,239.9,239.85,4.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1738050208434,6.4346024,239.9,239.85,0.02897141]
["bitfinex-derivatives","SOLF0:USTF0",1738050208627,6.40303211,239.88,239.85,0.02897141]
["bitfinex-derivatives","SOLF0:USTF0",1738050209128,10.57223211,239.86,239.75,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050209330,6.40303211,239.82,239.75,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050209927,6.40303211,239.84,239.75,10.57413211]
["bitfinex-derivatives","SOLF0:USTF0",1738050210133,6.40303211,239.84,239.75,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050210330,0.02773482,239.82,239.77,0.03027756]
["bitfinex-derivatives","SOLF0:USTF0",1738050211035,0.02773482,239.82,239.77,4.20107756]
["bitfinex-derivatives","SOLF0:USTF0",1738050214338,10.57333211,239.8,239.77,0.03027756]
["bitfinex-derivatives","SOLF0:USTF0",1738050218844,6.40303211,239.8,239.77,0.03027756]
["bitfinex-derivatives","SOLF0:USTF0",1738050219443,6.43076693,239.82,239.77,0.03027756]
["bitfinex-derivatives","SOLF0:USTF0",1738050220946,10.60066693,239.82,239.77,0.03027756]
["bitfinex-derivatives","SOLF0:USTF0",1738050222248,6.40303211,239.8,239.77,0.03027756]
["bitfinex-derivatives","SOLF0:USTF0",1738050222945,6.43076693,239.82,239.77,0.03027756]
["bitfinex-derivatives","SOLF0:USTF0",1738050223349,6.40303211,239.87,239.78,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050223549,6.40303211,239.87,239.8,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050223844,6.40303211,239.89,239.8,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050224554,0.02803206,239.87,239.82,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738050225147,0.02803206,239.87,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738050225547,0.02803206,239.87,239.82,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738050225749,0.02803206,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738050226049,0.02803206,239.87,239.82,6.43497637]
["bitfinex-derivatives","SOLF0:USTF0",1738050226249,0.02803206,239.87,239.82,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738050228453,4.19723206,239.87,239.82,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738050229446,0.02803206,239.87,239.82,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738050230356,6.43106417,239.87,239.82,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738050230555,6.40303211,239.85,239.82,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738050231355,6.43106417,239.87,239.82,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738050232050,86.7083,239.92,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738050232447,4.1683,239.92,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738050233254,0.03063532,239.91,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738050234653,0.03063532,239.91,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050235155,0.03063532,239.91,239.84,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050235757,0.03063532,239.91,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738050236158,0.03063532,239.91,239.86,10.57223211]
["bitfinex-derivatives","SOLF0:USTF0",1738050236652,0.03063532,239.91,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050236857,0.03063532,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738050238058,0.03063532,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738050238259,0.03063532,239.91,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050238459,0.03063532,239.91,239.87,0.0288374]
["bitfinex-derivatives","SOLF0:USTF0",1738050238757,4.1687,239.89,239.87,0.0288374]
["bitfinex-derivatives","SOLF0:USTF0",1738050239753,0.03063532,239.91,239.88,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050239959,0.03063532,239.91,239.9,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050241954,0.03063532,239.91,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738050242657,0.03063532,239.91,239.88,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050242658,0.03063532,239.91,239.87,0.0288374]
["bitfinex-derivatives","SOLF0:USTF0",1738050244367,4.19903532,239.91,239.87,0.0288374]
["bitfinex-derivatives","SOLF0:USTF0",1738050245474,6.40303211,239.88,239.87,0.0288374]
["bitfinex-derivatives","SOLF0:USTF0",1738050246574,6.40303211,239.88,239.77,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738050246768,10.57243211,239.85,239.77,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738050247378,6.40303211,239.85,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738050247776,0.02726874,239.84,239.79,0.03115577]
["bitfinex-derivatives","SOLF0:USTF0",1738050249275,10.57283211,239.83,239.79,0.03115577]
["bitfinex-derivatives","SOLF0:USTF0",1738050250877,6.40303211,239.83,239.79,0.03115577]
["bitfinex-derivatives","SOLF0:USTF0",1738050251071,6.40303211,239.81,239.7,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050251279,9.09963211,239.8,239.7,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050251578,9.09963211,239.8,239.72,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050252079,6.8669,239.8,239.72,10.57463211]
["bitfinex-derivatives","SOLF0:USTF0",1738050252271,0.02913125,239.78,239.74,0.02784865]
["bitfinex-derivatives","SOLF0:USTF0",1738050252471,0.02913125,239.78,239.74,6.43088076]
["bitfinex-derivatives","SOLF0:USTF0",1738050252881,0.02913125,239.78,239.76,10.57393211]
["bitfinex-derivatives","SOLF0:USTF0",1738050255379,0.02913125,239.78,239.76,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050256076,0.02913125,239.78,239.76,10.57393211]
["bitfinex-derivatives","SOLF0:USTF0",1738050258777,0.02913125,239.78,239.76,10.57383211]
["bitfinex-derivatives","SOLF0:USTF0",1738050259883,6.40303211,239.9,239.76,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050260182,7.80753211,239.94,239.85,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050260377,1.4045,239.94,239.87,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050260880,1.4045,239.94,239.87,10.57193211]
["bitfinex-derivatives","SOLF0:USTF0",1738050261078,0.03140633,239.93,239.88,0.03041441]
["bitfinex-derivatives","SOLF0:USTF0",1738050262085,4.1684,239.91,239.88,0.03041441]
["bitfinex-derivatives","SOLF0:USTF0",1738050262282,6.40303211,239.92,239.88,0.03041441]
["bitfinex-derivatives","SOLF0:USTF0",1738050263080,10.57163211,239.9,239.88,0.03041441]
["bitfinex-derivatives","SOLF0:USTF0",1738050264380,4.1693,239.86,239.79,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050265385,0.03097691,239.85,239.8,0.03198369]
["bitfinex-derivatives","SOLF0:USTF0",1738050268389,4.1698,239.83,239.8,0.03198369]
["bitfinex-derivatives","SOLF0:USTF0",1738050269688,0.03097691,239.85,239.8,0.03198369]
["bitfinex-derivatives","SOLF0:USTF0",1738050270989,0.03097691,239.85,239.81,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050271583,0.03097691,239.85,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738050274492,0.03097691,239.85,239.8,0.03198369]
["bitfinex-derivatives","SOLF0:USTF0",1738050275093,4.20037691,239.85,239.8,4.20218369]
["bitfinex-derivatives","SOLF0:USTF0",1738050275294,4.20037691,239.85,239.8,0.03198369]
["bitfinex-derivatives","SOLF0:USTF0",1738050277490,6.40303211,239.81,239.8,0.03198369]
["bitfinex-derivatives","SOLF0:USTF0",1738050278496,6.40303211,239.78,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738050278798,6.40303211,239.78,239.69,0.749661]
["bitfinex-derivatives","SOLF0:USTF0",1738050279196,6.40303211,239.78,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738050279490,6.43471817,239.75,239.71,0.02848299]
["bitfinex-derivatives","SOLF0:USTF0",1738050279696,6.40303211,239.78,239.71,0.02848299]
["bitfinex-derivatives","SOLF0:USTF0",1738050279892,0.03143482,239.75,239.71,6.4315151]
["bitfinex-derivatives","SOLF0:USTF0",1738050280198,0.03088794,239.75,239.71,6.4315151]
["bitfinex-derivatives","SOLF0:USTF0",1738050280598,0.03088794,239.75,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738050280894,0.03088794,239.75,239.73,10.57453211]
["bitfinex-derivatives","SOLF0:USTF0",1738050283397,6.40303211,239.9,239.74,3.42913965]
["bitfinex-derivatives","SOLF0:USTF0",1738050283697,6.9351,239.93,239.82,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050283698,6.40303211,239.92,239.82,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050284088,6.40303211,239.9,239.82,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050284498,0.02822408,239.88,239.84,0.03017742]
["bitfinex-derivatives","SOLF0:USTF0",1738050289500,0.02822408,239.88,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738050289798,0.02822408,239.88,239.84,6.43320953]
["bitfinex-derivatives","SOLF0:USTF0",1738050291104,0.02822408,239.88,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738050291504,0.02822408,239.88,239.86,10.57213211]
["bitfinex-derivatives","SOLF0:USTF0",1738050292206,0.02822408,239.88,239.84,10.60260953]
["bitfinex-derivatives","SOLF0:USTF0",1738050293096,0.02822408,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738050293904,0.02822408,239.88,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738050295208,0.02822408,239.88,239.84,10.60260953]
["bitfinex-derivatives","SOLF0:USTF0",1738050295407,0.02822408,239.88,239.84,6.43320953]
["bitfinex-derivatives","SOLF0:USTF0",1738050296902,0.02822408,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738050297107,0.02822408,239.88,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050298203,0.02822408,239.88,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738050298808,0.02822408,239.88,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050300108,0.02822408,239.88,239.86,10.57223211]
["bitfinex-derivatives","SOLF0:USTF0",1738050300804,0.02822408,239.88,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050301008,0.02822408,239.88,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738050303007,0.02822408,239.88,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050303313,0.02822408,239.88,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738050303514,0.02822408,239.88,239.84,6.43320953]
["bitfinex-derivatives","SOLF0:USTF0",1738050303814,0.02822408,239.88,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738050307414,0.02822408,239.88,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738050316527,1.3295,240.05,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050316528,7.73253211,240.05,239.86,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050316727,1.3295,240.05,239.99,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050317730,0.03205865,240.04,240.0,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738050318624,6.43509076,240.04,240.0,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738050319026,6.40303211,240.02,240.0,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738050319228,0.40303211,240.02,240.0,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738050320224,4.56963211,240.02,240.0,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738050320426,6.40303211,240.03,240.0,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738050321328,4.1666,240.02,240.0,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738050321923,6.40303211,240.01,240.0,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738050322127,6.40303211,240.01,239.87,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738050322323,6.40303211,240.01,239.72,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1738050322324,6.40303211,239.94,239.84,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050322531,6.40303211,239.94,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738050322729,6.40303211,239.94,239.84,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050323026,6.40303211,239.94,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738050323331,0.0262409,239.91,239.87,0.02983764]
["bitfinex-derivatives","SOLF0:USTF0",1738050323933,0.0262409,239.91,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738050324630,6.40303211,240.05,239.9,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050324831,6.40303211,240.05,239.97,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050325027,2.6578,240.13,239.97,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050325223,6.40303211,240.07,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738050325427,6.40303211,240.09,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738050325627,82.53121926,240.06,240.03,10.56923211]
["bitfinex-derivatives","SOLF0:USTF0",1738050325832,82.53121926,240.06,240.01,6.43172759]
["bitfinex-derivatives","SOLF0:USTF0",1738050326028,82.53121926,240.06,240.01,0.02869548]
["bitfinex-derivatives","SOLF0:USTF0",1738050326330,82.53121926,240.06,240.03,6.40303211]
["bitfinex-derivatives","SOLF0:USTF0",1738050326530,82.53121926,240.06,240.01,0.02869548]
["bitfinex-derivatives","SOLF0:USTF0",1738050327231,82.53121926,240.06,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738050328231,0.03121926,240.06,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738050329222,9.99038775,240.19,240.05,9.99038775]
["bitfinex-derivatives","SOLF0:USTF0",1738050329423,9.99038775,240.19,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738050329924,9.99038775,240.16,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738050330131,11.30788775,240.16,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738050330533,0.03025049,240.12,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050332334,4.19495049,240.12,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050336033,0.03025049,240.12,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050337132,0.03025049,240.12,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738050337336,0.03025049,240.12,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050339435,4.165,240.11,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050340343,4.1651,240.1,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050342043,0.03025049,240.12,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050342337,4.19515049,240.12,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050343042,4.165,240.11,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050343242,0.03025049,240.12,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050344145,4.1651,240.1,240.07,0.02847288]
["bitfinex-derivatives","SOLF0:USTF0",1738050344440,9.99038775,240.1,239.95,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738050345343,4.166,240.05,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738050345543,4.19233214,240.05,240.0,0.03081068]
["bitfinex-derivatives","SOLF0:USTF0",1738050346246,0.02633214,240.05,240.0,0.03081068]
["bitfinex-derivatives","SOLF0:USTF0",1738050347945,4.19233214,240.05,240.0,0.03081068]
["bitfinex-derivatives","SOLF0:USTF0",1738050349247,6.3970658,240.04,240.0,0.03081068]
["bitfinex-derivatives","SOLF0:USTF0",1738050349447,6.3970658,240.02,240.0,0.03081068]
["bitfinex-derivatives","SOLF0:USTF0",1738050349940,4.1672,239.98,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738050350137,6.3970658,239.97,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738050351045,0.02707301,239.96,239.92,0.02826122]
["bitfinex-derivatives","SOLF0:USTF0",1738050353048,0.02707301,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738050353248,0.02707301,239.96,239.92,0.02826122]
["bitfinex-derivatives","SOLF0:USTF0",1738050353449,0.02707301,239.96,239.92,6.42532702]
["bitfinex-derivatives","SOLF0:USTF0",1738050353649,0.02707301,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738050353848,0.02707301,239.96,239.92,6.42532702]
["bitfinex-derivatives","SOLF0:USTF0",1738050354350,0.02707301,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738050354550,0.02707301,239.96,239.92,6.42532702]
["bitfinex-derivatives","SOLF0:USTF0",1738050355247,0.02707301,239.96,239.92,0.02826122]
["bitfinex-derivatives","SOLF0:USTF0",1738050355449,0.02707301,239.96,239.94,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050355947,0.02707301,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738050357348,6.3970658,240.07,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738050357645,6.3970658,240.07,239.99,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050358456,0.02630701,240.05,240.01,0.02645873]
["bitfinex-derivatives","SOLF0:USTF0",1738050360053,0.02630701,240.05,240.01,4.19305873]
["bitfinex-derivatives","SOLF0:USTF0",1738050360750,0.02630701,240.05,240.01,0.02645873]
["bitfinex-derivatives","SOLF0:USTF0",1738050360751,6.42337281,240.05,240.01,0.02645873]
["bitfinex-derivatives","SOLF0:USTF0",1738050361054,6.3970658,240.03,240.01,0.02645873]
["bitfinex-derivatives","SOLF0:USTF0",1738050362156,4.1664,240.02,240.01,0.02645873]
["bitfinex-derivatives","SOLF0:USTF0",1738050366149,6.3970658,240.03,239.84,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050366352,6.3970658,239.92,239.84,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050366552,6.3970658,239.94,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738050366751,6.3970658,239.94,239.86,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050367354,0.02858624,239.92,239.88,0.03018129]
["bitfinex-derivatives","SOLF0:USTF0",1738050372659,6.42565204,239.92,239.88,0.03018129]
["bitfinex-derivatives","SOLF0:USTF0",1738050372863,6.3970658,239.9,239.78,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050373057,10.5661658,239.87,239.79,0.74906329]
["bitfinex-derivatives","SOLF0:USTF0",1738050373361,4.1691,239.87,239.8,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050373562,4.1691,239.87,239.8,10.5672658]
["bitfinex-derivatives","SOLF0:USTF0",1738050373760,10.5658658,239.89,239.8,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050373956,0.02903138,239.86,239.81,0.03030108]
["bitfinex-derivatives","SOLF0:USTF0",1738050374661,0.02903138,239.86,239.82,6.3970658]
["bitfinex-derivatives","SOLF0:USTF0",1738050375964,0.02903138,239.86,239.81,0.03030108]
["bitfinex-derivatives","SOLF0:USTF0",1738050376564,6.3970658,239.85,239.81,0.03030108]
["bitfinex-derivatives","SOLF0:USTF0",1738050376867,4.1698,239.83,239.81,0.03030108]
["bitfinex-derivatives","SOLF0:USTF0",1738050377268,4.1698,239.83,239.68,8.67109045]
["bitfinex-derivatives","SOLF0:USTF0",1738050377269,6.3970658,239.83,239.68,8.67109045]
["bitfinex-derivatives","SOLF0:USTF0",1738050377567,6.3970658,239.69,239.66,172.10215486]
["bitfinex-derivatives","SOLF0:USTF0",1738050377762,2.6004,239.82,239.66,172.10215486]
["bitfinex-derivatives","SOLF0:USTF0",1738050377763,6.3970658,239.67,239.66,172.10215486]
["bitfinex-derivatives","SOLF0:USTF0",1738050377979,6.3970658,239.67,239.61,401.57169468]
["bitfinex-derivatives","SOLF0:USTF0",1738050378369,0.02758484,239.66,239.62,0.02778564]
["bitfinex-derivatives","SOLF0:USTF0",1738050378772,4.1724,239.68,239.61,401.57169468]
["bitfinex-derivatives","SOLF0:USTF0",1738050378975,0.02965017,239.66,239.62,0.03046526]
["bitfinex-derivatives","SOLF0:USTF0",1738050380365,0.02965017,239.66,239.62,4.20366526]
["bitfinex-derivatives","SOLF0:USTF0",1738050380572,0.02965017,239.66,239.62,0.03046526]
["bitfinex-derivatives","SOLF0:USTF0",1738050381073,10.02573852,239.8,239.64,10.02573852]
["bitfinex-derivatives","SOLF0:USTF0",1738050381467,10.02573852,239.8,239.67,10.02573852]
["bitfinex-derivatives","SOLF0:USTF0",1738050381673,89.78318936,239.81,239.67,10.02573852]
["bitfinex-derivatives","SOLF0:USTF0",1738050382170,4.1703,239.8,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738050382369,0.02850718,239.76,239.72,0.03092457]
["bitfinex-derivatives","SOLF0:USTF0",1738050383272,4.1712,239.75,239.72,0.03092457]
["bitfinex-derivatives","SOLF0:USTF0",1738050383463,0.02850718,239.76,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050383665,10.02573852,239.74,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050383863,14.19713852,239.74,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050384265,4.1714,239.74,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050384676,4.19950718,239.76,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050385176,0.02850718,239.76,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050385482,4.1714,239.74,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050387477,14.19713852,239.74,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050389178,1.3852,239.73,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050392079,14.19713852,239.74,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050392276,4.1714,239.74,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050392884,4.19960718,239.76,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050393083,0.02850718,239.76,239.72,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050394380,12.5,239.71,239.37,29.88216982]
["bitfinex-derivatives","SOLF0:USTF0",1738050394573,10.02573852,239.4,239.34,229.46953982]
["bitfinex-derivatives","SOLF0:USTF0",1738050394773,14.20293852,239.4,239.34,229.46953982]
["bitfinex-derivatives","SOLF0:USTF0",1738050394983,10.02573852,239.44,239.34,231.98951776]
["bitfinex-derivatives","SOLF0:USTF0",1738050395181,10.02573852,239.4,239.34,231.98951776]
["bitfinex-derivatives","SOLF0:USTF0",1738050395583,0.03191167,239.39,239.35,0.03110027]
["bitfinex-derivatives","SOLF0:USTF0",1738050396182,4.20951167,239.39,239.35,0.03110027]
["bitfinex-derivatives","SOLF0:USTF0",1738050396379,0.03191167,239.39,239.35,0.03110027]
["bitfinex-derivatives","SOLF0:USTF0",1738050396683,0.03191167,239.39,239.35,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738050397083,142.46210198,239.39,239.35,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738050398190,69.12120309,239.36,239.35,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738050401090,40.91914285,239.36,239.35,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738050401290,73.30898722,239.36,239.27,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738050401991,73.30898722,239.36,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738050402495,0.02777325,239.34,239.27,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738050402698,73.30898722,239.36,239.3,20.26964467]
["bitfinex-derivatives","SOLF0:USTF0",1738050403396,5.68123821,239.41,239.3,20.26964467]
["bitfinex-derivatives","SOLF0:USTF0",1738050403784,0.0285159,239.38,239.33,0.02740242]
["bitfinex-derivatives","SOLF0:USTF0",1738050404686,5.68123821,239.41,239.34,16.09084467]
["bitfinex-derivatives","SOLF0:USTF0",1738050405095,3.53523821,239.41,239.34,16.09084467]
["bitfinex-derivatives","SOLF0:USTF0",1738050405296,4.1747,239.55,239.35,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738050405691,4.1747,239.55,239.34,16.09084467]
["bitfinex-derivatives","SOLF0:USTF0",1738050405993,0.02958516,239.47,239.43,0.02709105]
["bitfinex-derivatives","SOLF0:USTF0",1738050409298,0.02958516,239.47,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738050411400,198.1743,239.57,239.43,0.02709105]
["bitfinex-derivatives","SOLF0:USTF0",1738050411601,4.1743,239.57,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738050412002,4.1743,239.57,239.4,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738050412202,4.1743,239.57,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738050412603,0.03190403,239.54,239.5,0.02984415]
["bitfinex-derivatives","SOLF0:USTF0",1738050413803,0.03190403,239.54,239.52,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738050416906,23.83442472,239.69,239.51,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738050417107,10.77831614,239.68,239.51,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738050417308,10.78348261,239.67,239.51,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738050417608,5.9680536,239.66,239.51,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738050417903,0.02827898,239.61,239.56,0.02992862]
["bitfinex-derivatives","SOLF0:USTF0",1738050418107,0.02827898,239.61,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738050418302,0.02827898,239.61,239.56,0.02992862]
["bitfinex-derivatives","SOLF0:USTF0",1738050420605,0.02827898,239.61,239.58,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738050420807,0.02827898,239.61,239.56,0.02992862]
["bitfinex-derivatives","SOLF0:USTF0",1738050421403,0.02827898,239.61,239.51,2.70638105]
["bitfinex-derivatives","SOLF0:USTF0",1738050421606,2.97001699,239.6,239.51,2.70638105]
["bitfinex-derivatives","SOLF0:USTF0",1738050421909,0.02827898,239.61,239.51,2.70638105]
["bitfinex-derivatives","SOLF0:USTF0",1738050422110,2.97001942,239.6,239.54,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738050422309,4.20187898,239.61,239.54,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738050422511,2.97262134,239.6,239.54,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738050422706,4.20187898,239.61,239.55,0.02672028]
["bitfinex-derivatives","SOLF0:USTF0",1738050423006,2.97264666,239.6,239.55,4.20132028]
["bitfinex-derivatives","SOLF0:USTF0",1738050423210,4.20187898,239.61,239.55,4.20132028]
["bitfinex-derivatives","SOLF0:USTF0",1738050423813,0.02827898,239.61,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738050424710,0.02827898,239.61,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738050424906,7.74358005,239.69,239.58,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050425311,7.74358005,239.69,239.59,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738050426014,4.1729,239.65,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738050426215,0.02753177,239.66,239.62,0.03103492]
["bitfinex-derivatives","SOLF0:USTF0",1738050426917,7.74358005,239.69,239.62,0.03103492]
["bitfinex-derivatives","SOLF0:USTF0",1738050427113,7.74358005,239.69,239.62,1.39793492]
["bitfinex-derivatives","SOLF0:USTF0",1738050427313,7.74358005,239.69,239.62,0.03103492]
["bitfinex-derivatives","SOLF0:USTF0",1738050427513,10.03153932,239.67,239.62,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050427714,4.1731,239.64,239.62,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050429317,2.97675553,239.63,239.62,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050429512,4.1746,239.56,239.45,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050429714,10.03153932,239.61,239.45,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050429908,2.97720938,239.6,239.45,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050430108,10.03153932,239.61,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738050430311,2.97777711,239.6,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738050430515,2.97777711,239.59,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738050430819,4.1746,239.55,239.52,0.03056291]
["bitfinex-derivatives","SOLF0:USTF0",1738050432420,0.02737352,239.56,239.52,0.03056291]
["bitfinex-derivatives","SOLF0:USTF0",1738050433114,4.1748,239.54,239.52,0.03056291]
["bitfinex-derivatives","SOLF0:USTF0",1738050434923,4.1748,239.54,239.52,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050435421,2.98386142,239.53,239.52,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050437523,2.98694659,239.53,239.52,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050438330,2.98951102,239.53,239.52,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050440922,15.97490552,239.53,239.52,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050441124,16.43568317,239.53,239.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738050441324,10.03153932,239.49,239.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738050441619,2.98951102,239.48,239.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738050441827,2.98951102,239.47,239.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738050442123,2.98951102,239.46,239.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738050442322,0.03167404,239.44,239.39,0.02742521]
["bitfinex-derivatives","SOLF0:USTF0",1738050444119,4.177,239.42,239.39,0.02742521]
["bitfinex-derivatives","SOLF0:USTF0",1738050445826,4.177,239.42,239.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738050446024,4.177,239.42,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738050446224,0.03167404,239.44,239.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738050446529,10.03153932,239.43,239.27,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050446732,2.99671555,239.42,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738050446919,0.02869846,239.37,239.33,0.0319302]
["bitfinex-derivatives","SOLF0:USTF0",1738050447527,0.02869846,239.37,239.33,4.2103302]
["bitfinex-derivatives","SOLF0:USTF0",1738050447923,0.02869846,239.37,239.33,0.0319302]
["bitfinex-derivatives","SOLF0:USTF0",1738050448224,4.1779,239.36,239.33,0.0319302]
["bitfinex-derivatives","SOLF0:USTF0",1738050448923,0.02869846,239.37,239.33,0.0319302]
["bitfinex-derivatives","SOLF0:USTF0",1738050449128,0.02869846,239.37,239.33,4.2103302]
["bitfinex-derivatives","SOLF0:USTF0",1738050449326,0.02869846,239.37,239.33,0.0319302]
["bitfinex-derivatives","SOLF0:USTF0",1738050450232,0.02869846,239.37,239.33,4.2102302]
["bitfinex-derivatives","SOLF0:USTF0",1738050450426,0.02869846,239.37,239.33,0.0319302]
["bitfinex-derivatives","SOLF0:USTF0",1738050450727,4.1781,239.35,239.33,0.0319302]
["bitfinex-derivatives","SOLF0:USTF0",1738050452926,4.1783,239.34,239.33,0.0319302]
["bitfinex-derivatives","SOLF0:USTF0",1738050453127,10.03153932,239.35,239.27,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738050453633,10.03153932,239.35,239.25,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738050453835,10.03153932,239.35,239.2,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738050454037,4.1793,239.28,239.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738050454331,4.1793,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050454332,4.20601732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050454725,0.02671732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050455931,4.1797,239.26,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050456330,0.02671732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050456536,4.1795,239.27,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050457132,0.02671732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050457434,0.02671732,239.28,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738050457932,0.02671732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050458139,4.20611732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050458334,0.02671732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050458839,0.02671732,239.28,239.23,4.20932665]
["bitfinex-derivatives","SOLF0:USTF0",1738050460431,4.20611732,239.28,239.23,4.20932665]
["bitfinex-derivatives","SOLF0:USTF0",1738050461141,4.20611732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050461839,0.02671732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050462442,4.1799,239.25,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050463141,4.1796,239.27,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050464549,0.02671732,239.28,239.23,0.02922665]
["bitfinex-derivatives","SOLF0:USTF0",1738050465439,204.03153932,239.39,239.23,10.06076597]
["bitfinex-derivatives","SOLF0:USTF0",1738050465646,10.03153932,239.39,239.23,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050466236,10.03153932,239.39,239.29,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738050466441,10.03153932,239.42,239.26,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050466641,0.02887961,239.36,239.32,0.02816038]
["bitfinex-derivatives","SOLF0:USTF0",1738050467542,0.02887961,239.36,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738050467743,0.02887961,239.36,239.32,0.02816038]
["bitfinex-derivatives","SOLF0:USTF0",1738050469251,0.02887961,239.36,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738050469944,4.1774,239.4,239.34,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738050471252,0.03057223,239.39,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050471451,0.03057223,239.39,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738050471951,0.03057223,239.39,239.35,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738050473150,0.03057223,239.39,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050473352,0.03057223,239.39,239.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738050473956,0.03057223,239.39,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050474257,4.1776,239.38,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050474648,0.03057223,239.39,239.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738050474957,0.03057223,239.39,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050475357,4.20797223,239.39,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050476255,10.03153932,239.48,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738050476456,2.997414,239.47,239.33,11.39723932]
["bitfinex-derivatives","SOLF0:USTF0",1738050476657,2.997414,239.46,239.33,11.39723932]
["bitfinex-derivatives","SOLF0:USTF0",1738050476860,4.1766,239.44,239.37,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738050477059,4.1766,239.44,239.33,11.39723932]
["bitfinex-derivatives","SOLF0:USTF0",1738050477361,0.03084611,239.41,239.36,0.03174446]
["bitfinex-derivatives","SOLF0:USTF0",1738050477561,4.1764,239.45,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738050478169,4.1765,239.44,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738050478556,10.03153932,239.52,239.33,11.39723932]
["bitfinex-derivatives","SOLF0:USTF0",1738050478756,4.1767,239.43,239.39,0.02660385]
["bitfinex-derivatives","SOLF0:USTF0",1738050479060,0.02969815,239.44,239.39,0.02660385]
["bitfinex-derivatives","SOLF0:USTF0",1738050479260,3.00011361,239.43,239.39,0.02660385]
["bitfinex-derivatives","SOLF0:USTF0",1738050479560,4.1771,239.41,239.39,0.02660385]
["bitfinex-derivatives","SOLF0:USTF0",1738050480156,3.00113102,239.4,239.39,0.02660385]
["bitfinex-derivatives","SOLF0:USTF0",1738050481264,3.00113102,239.4,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050481463,4.1779,239.36,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050482163,4.1781,239.36,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050482762,0.02685563,239.37,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050483163,10.03153932,239.46,239.33,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738050483463,10.03153932,239.46,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738050483464,4.1769,239.42,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738050483765,3.00363531,239.41,239.3,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738050483962,3.00365733,239.4,239.32,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738050484162,3.00365733,239.39,239.31,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738050484466,3.03223348,239.38,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050484661,0.02857615,239.38,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050484965,4.178,239.36,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050485159,3.00515968,239.35,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050487265,4.20627615,239.38,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050487463,3.00746994,239.37,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050487666,3.00746994,239.36,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050487861,0.02857615,239.38,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050488065,3.00740384,239.37,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050488265,0.02857615,239.38,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050488464,3.00753027,239.37,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050488768,0.02857615,239.38,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050488965,3.00752377,239.37,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050489265,0.02857615,239.38,239.34,0.02675402]
["bitfinex-derivatives","SOLF0:USTF0",1738050489567,3.00779594,239.37,239.34,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050489768,3.00779594,239.36,239.34,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050489965,3.00779594,239.35,239.34,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050490668,7.18589594,239.35,239.34,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050491170,7.18675394,239.35,239.34,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050491971,5.9781155,239.35,239.22,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738050492169,5.9781155,239.35,239.04,22.58183932]
["bitfinex-derivatives","SOLF0:USTF0",1738050492170,10.03153932,239.32,239.14,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050492371,10.03153932,239.29,239.14,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050492672,3.00865394,239.28,239.14,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050492870,3.00865394,239.27,239.14,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050493071,3.00865394,239.26,239.14,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050493371,0.02994262,239.23,239.18,0.03071156]
["bitfinex-derivatives","SOLF0:USTF0",1738050494269,3.00773817,239.22,239.18,0.03071156]
["bitfinex-derivatives","SOLF0:USTF0",1738050494471,0.02994262,239.23,239.18,0.03071156]
["bitfinex-derivatives","SOLF0:USTF0",1738050495068,0.02994262,239.23,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738050495469,0.02994262,239.23,239.19,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738050496771,0.02994262,239.23,239.18,4.21171156]
["bitfinex-derivatives","SOLF0:USTF0",1738050496970,0.02994262,239.23,239.18,0.03071156]
["bitfinex-derivatives","SOLF0:USTF0",1738050497367,4.21014262,239.23,239.18,0.03071156]
["bitfinex-derivatives","SOLF0:USTF0",1738050497772,0.02994262,239.23,239.18,0.03071156]
["bitfinex-derivatives","SOLF0:USTF0",1738050499077,4.1808,239.2,239.18,0.03071156]
["bitfinex-derivatives","SOLF0:USTF0",1738050499374,0.02994262,239.23,239.18,0.03071156]
["bitfinex-derivatives","SOLF0:USTF0",1738050500274,3.00365826,239.22,239.08,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738050500478,3.00365826,239.21,239.08,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738050500781,10.03153932,239.28,239.09,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050501077,3.00347349,239.27,239.09,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050501278,3.0033488,239.26,239.09,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050501479,0.02728359,239.2,239.16,0.02765217]
["bitfinex-derivatives","SOLF0:USTF0",1738050501682,4.1811,239.18,239.16,0.02765217]
["bitfinex-derivatives","SOLF0:USTF0",1738050501879,0.02728359,239.2,239.16,0.02765217]
["bitfinex-derivatives","SOLF0:USTF0",1738050503483,0.02728359,239.2,239.17,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050504283,89.96531343,239.32,239.17,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050504483,6.4236907,239.31,239.21,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050504678,3.00077406,239.3,239.21,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050504881,3.42291664,239.31,239.21,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050505084,94.14401343,239.32,239.21,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050505285,3.00030074,239.31,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738050505586,0.03187303,239.29,239.24,10.0635194]
["bitfinex-derivatives","SOLF0:USTF0",1738050505981,0.03187303,239.29,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738050507085,0.03187303,239.29,239.24,0.03198008]
["bitfinex-derivatives","SOLF0:USTF0",1738050507986,4.1794,239.28,239.24,0.03198008]
["bitfinex-derivatives","SOLF0:USTF0",1738050509184,0.03187303,239.29,239.24,4.21198008]
["bitfinex-derivatives","SOLF0:USTF0",1738050509386,0.03187303,239.29,239.24,0.03198008]
["bitfinex-derivatives","SOLF0:USTF0",1738050509784,0.03187303,239.29,239.27,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738050510389,15.80048361,239.47,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738050510690,15.80048361,239.47,239.18,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738050510691,45.08307864,239.4,239.08,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050510879,10.03153932,239.25,239.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738050511082,10.03153932,239.25,239.08,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050511083,3.00009527,239.24,239.08,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050511280,3.00009527,239.23,239.08,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050511488,3.00090513,239.22,239.08,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050511685,3.00090513,239.21,239.08,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050511888,0.02741876,239.17,239.13,0.03172657]
["bitfinex-derivatives","SOLF0:USTF0",1738050512380,0.02741876,239.17,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050515785,10.03153932,239.25,239.13,0.03172657]
["bitfinex-derivatives","SOLF0:USTF0",1738050515984,2.99897896,239.24,239.13,0.03172657]
["bitfinex-derivatives","SOLF0:USTF0",1738050516290,10.03153932,239.25,239.13,0.03172657]
["bitfinex-derivatives","SOLF0:USTF0",1738050516483,2.99898273,239.24,239.13,0.03172657]
["bitfinex-derivatives","SOLF0:USTF0",1738050516692,10.03153932,239.25,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738050516892,0.0274302,239.21,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738050517091,0.0274302,239.21,239.18,0.02965784]
["bitfinex-derivatives","SOLF0:USTF0",1738050520506,4.2080302,239.21,239.18,0.02965784]
["bitfinex-derivatives","SOLF0:USTF0",1738050520694,0.0274302,239.21,239.18,0.02965784]
["bitfinex-derivatives","SOLF0:USTF0",1738050521396,0.0274302,239.21,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738050521792,10.05896952,239.21,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050521996,10.05896952,239.21,239.09,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738050522398,10.05896952,239.21,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050522600,10.05896952,239.21,239.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738050522799,10.05896952,239.21,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050523699,10.05896952,239.21,239.13,4.20959436]
["bitfinex-derivatives","SOLF0:USTF0",1738050523901,3.00172205,239.2,239.13,4.20959436]
["bitfinex-derivatives","SOLF0:USTF0",1738050524200,14.23966952,239.21,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050524899,4.1807,239.2,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050526996,10.05896952,239.21,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050528200,3.00401171,239.2,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050528402,14.23956952,239.21,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050528699,14.23956952,239.21,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050529000,3.00404355,239.2,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050529201,14.23956952,239.21,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050529401,3.00460787,239.2,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050529703,14.23956952,239.21,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050529901,3.00455414,239.2,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050530101,14.23956952,239.21,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050530400,3.00451819,239.2,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050530598,0.0274302,239.21,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738050531605,0.0274302,239.21,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050532301,0.0274302,239.21,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050532501,3.0066542,239.2,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050532802,0.0274302,239.21,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050533203,3.0082043,239.2,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050533404,0.0274302,239.21,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050533606,3.0083264,239.2,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050533904,0.0274302,239.21,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050534108,3.0083264,239.2,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738050534296,3.01025092,239.19,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738050534501,3.01025092,239.19,239.13,0.02769436]
["bitfinex-derivatives","SOLF0:USTF0",1738050534803,3.02e-05,239.21,239.16,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050535107,3.02e-05,239.21,239.17,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738050536305,3.02e-05,239.21,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738050542811,3.02e-05,239.21,239.18,0.03056975]
["bitfinex-derivatives","SOLF0:USTF0",1738050544509,3.02e-05,239.21,239.19,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738050546510,10.03156952,239.21,239.18,0.03056975]
["bitfinex-derivatives","SOLF0:USTF0",1738050546710,7.18680009,239.2,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738050546908,3.00610009,239.19,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738050547110,4.1807,239.2,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738050547306,3.00554888,239.19,239.08,11.40443932]
["bitfinex-derivatives","SOLF0:USTF0",1738050547514,4.1807,239.2,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738050547707,3.00508045,239.19,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738050548011,0.02871028,239.19,239.14,4.2106713]
["bitfinex-derivatives","SOLF0:USTF0",1738050548713,0.02871028,239.19,239.14,0.0289713]
["bitfinex-derivatives","SOLF0:USTF0",1738050548913,0.02871028,239.19,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050556414,10.03153932,239.3,239.14,10.06051062]
["bitfinex-derivatives","SOLF0:USTF0",1738050556714,6.43801642,239.29,239.18,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050556918,2.97085355,239.28,239.18,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050557109,3.43099782,239.29,239.19,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738050557419,5.76894429,239.34,239.28,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050557717,5.76894429,239.34,239.32,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050557911,10.44735893,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738050558110,69.12120309,239.39,239.32,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050558318,69.12120309,239.39,239.36,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050558710,40.45091749,239.37,239.36,14.20943932]
["bitfinex-derivatives","SOLF0:USTF0",1738050558908,38.30561749,239.37,239.36,14.20943932]
["bitfinex-derivatives","SOLF0:USTF0",1738050559412,0.03092111,239.39,239.33,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050562218,0.03092111,239.39,239.33,14.20993932]
["bitfinex-derivatives","SOLF0:USTF0",1738050562910,0.03092111,239.39,239.33,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050564120,0.03092111,239.39,239.34,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738050565813,0.03092111,239.39,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738050566211,0.03092111,239.39,239.36,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050566410,0.03092111,239.39,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738050567415,2.111e-05,239.39,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738050568016,2.95485896,239.49,239.36,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050568211,2.6439,239.5,239.4,14.20863932]
["bitfinex-derivatives","SOLF0:USTF0",1738050568515,2.6439,239.5,239.4,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050568912,2.6439,239.5,239.3,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738050568913,2.95370206,239.49,239.36,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050569122,0.03149359,239.47,239.43,0.03028501]
["bitfinex-derivatives","SOLF0:USTF0",1738050569322,4.1765,239.45,239.43,0.03028501]
["bitfinex-derivatives","SOLF0:USTF0",1738050569919,4.20759359,239.47,239.43,0.03028501]
["bitfinex-derivatives","SOLF0:USTF0",1738050570315,0.03149359,239.47,239.43,0.03028501]
["bitfinex-derivatives","SOLF0:USTF0",1738050570520,0.03149359,239.47,239.41,4.16402392]
["bitfinex-derivatives","SOLF0:USTF0",1738050570822,0.03149359,239.47,239.39,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050571022,2.6439,239.5,239.39,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050571525,4.1757,239.49,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738050571822,0.02766285,239.47,239.42,4.20797772]
["bitfinex-derivatives","SOLF0:USTF0",1738050573919,0.02766285,239.47,239.42,0.03117772]
["bitfinex-derivatives","SOLF0:USTF0",1738050574125,0.02766285,239.47,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738050574719,0.02766285,239.47,239.42,0.03117772]
["bitfinex-derivatives","SOLF0:USTF0",1738050575932,4.20376285,239.47,239.42,4.20797772]
["bitfinex-derivatives","SOLF0:USTF0",1738050576227,0.02766285,239.47,239.42,0.03117772]
["bitfinex-derivatives","SOLF0:USTF0",1738050577220,0.02766285,239.47,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738050577628,0.02766285,239.47,239.3,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738050577629,2.94,239.46,239.19,10.05610537]
["bitfinex-derivatives","SOLF0:USTF0",1738050577929,10.03153932,239.4,239.22,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050578129,4.3708714,239.39,239.22,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050578330,2.9518714,239.38,239.22,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050578529,1.419,239.39,239.22,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050578830,0.02635509,239.33,239.28,0.02658527]
["bitfinex-derivatives","SOLF0:USTF0",1738050584634,0.02635509,239.33,239.28,4.20588527]
["bitfinex-derivatives","SOLF0:USTF0",1738050585736,4.20485509,239.33,239.28,0.02658527]
["bitfinex-derivatives","SOLF0:USTF0",1738050586235,0.02635509,239.33,239.28,0.02658527]
["bitfinex-derivatives","SOLF0:USTF0",1738050588836,0.02635509,239.33,239.29,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738050591143,10.03153932,239.3,239.04,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050591337,10.03153932,239.22,239.05,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738050591540,10.03153932,239.26,239.06,0.75274271]
["bitfinex-derivatives","SOLF0:USTF0",1738050591746,4.181,239.19,239.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738050591939,10.03153932,239.26,239.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738050592139,10.03153932,239.26,239.08,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050592140,2.94851714,239.25,239.08,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050592339,0.02638689,239.2,239.15,0.02923657]
["bitfinex-derivatives","SOLF0:USTF0",1738050593643,4.181,239.19,239.15,0.02923657]
["bitfinex-derivatives","SOLF0:USTF0",1738050594245,0.02638689,239.2,239.15,0.02923657]
["bitfinex-derivatives","SOLF0:USTF0",1738050595343,0.02638689,239.2,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738050596143,0.02638689,239.2,239.09,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738050596547,0.02638689,239.2,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050597148,4.20708689,239.2,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738050597344,4.20708689,239.2,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050597946,4.20708689,239.2,239.13,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738050599149,4.1816,239.15,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050599449,0.02638689,239.2,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050600040,4.1813,239.17,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050600940,10.03153932,239.18,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050601342,4.1818,239.14,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050601541,10.03153932,239.19,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050602149,4.1816,239.15,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050602348,10.03153932,239.19,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050603149,4.1813,239.17,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050603349,10.03153932,239.19,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050603848,4.1817,239.15,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050604047,10.03153932,239.19,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050604646,10.03153932,239.19,239.12,4.20910573]
["bitfinex-derivatives","SOLF0:USTF0",1738050605144,4.1812,239.17,239.12,4.20910573]
["bitfinex-derivatives","SOLF0:USTF0",1738050605647,4.1812,239.17,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050607049,0.02638689,239.2,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050607250,4.181,239.19,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738050607454,0.02638689,239.2,239.12,0.02710573]
["bitfinex-derivatives","SOLF0:USTF0",1738050607855,0.02638689,239.2,239.17,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738050608653,0.02638689,239.2,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738050609949,10.03153932,239.38,239.19,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050610248,10.03153932,239.38,239.23,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050610447,4.1782,239.35,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738050610852,1.3409,239.39,239.26,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050611052,0.02924268,239.34,239.29,0.02779116]
["bitfinex-derivatives","SOLF0:USTF0",1738050612154,0.02924268,239.34,239.3,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738050612552,0.02924268,239.34,239.29,10.05933048]
["bitfinex-derivatives","SOLF0:USTF0",1738050613251,0.02924268,239.34,239.32,14.21013932]
["bitfinex-derivatives","SOLF0:USTF0",1738050613553,1.3409,239.46,239.32,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050613756,2.93926746,239.45,239.32,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050613951,1.3409,239.46,239.32,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050614151,2.93910695,239.45,239.32,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050614353,1.3409,239.46,239.32,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050614651,0.02816944,239.41,239.36,0.02977333]
["bitfinex-derivatives","SOLF0:USTF0",1738050615757,0.02816944,239.41,239.36,4.20767333]
["bitfinex-derivatives","SOLF0:USTF0",1738050615957,0.02816944,239.41,239.36,4.16514773]
["bitfinex-derivatives","SOLF0:USTF0",1738050616157,4.1773,239.4,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738050616949,4.1773,239.4,239.32,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050617156,0.03139336,239.39,239.34,4.20547278]
["bitfinex-derivatives","SOLF0:USTF0",1738050617554,0.03139336,239.39,238.92,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1738050617856,10.03153932,239.32,239.13,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050618056,10.03153932,239.28,239.13,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050618456,4.23111111,239.27,239.09,10.03153932]
["bitfinex-derivatives","SOLF0:USTF0",1738050618656,4.1804,239.22,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738050618856,0.03089748,239.2,239.16,0.02708513]
["bitfinex-derivatives","SOLF0:USTF0",1738050619456,4.1812,239.18,239.16,0.02708513]
["bitfinex-derivatives","SOLF0:USTF0",1738050619958,0.03089748,239.2,239.16,0.02708513]
["bitfinex-derivatives","SOLF0:USTF0",1738050620159,4.21169748,239.2,239.16,0.02708513]
["bitfinex-derivatives","SOLF0:USTF0",1738050623357,4.1809,239.19,239.16,0.02708513]
["bitfinex-derivatives","SOLF0:USTF0",1738050624060,0.03089748,239.2,239.16,0.02708513]
["bitfinex-derivatives","SOLF0:USTF0",1738050624061,4.1811,239.18,239.16,0.02708513]
["bitfinex-derivatives","SOLF0:USTF0",1738050625563,4.21169748,239.2,239.16,0.02708513]
["bitfinex-derivatives","SOLF0:USTF0",1738050626561,4.1811,239.18,239.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738050626863,4.1811,239.18,239.05,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738050627054,16.1114489,239.25,239.05,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738050627361,1.3431,239.26,239.05,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738050627362,2.94249924,239.24,239.05,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738050627558,2.94249924,239.23,239.05,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738050627761,0.03131927,239.17,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738050627962,1.3431,239.26,239.08,16.1114489]
["bitfinex-derivatives","SOLF0:USTF0",1738050628163,0.0306501,239.17,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738050628368,4.1801,239.24,239.13,0.03178439]
["bitfinex-derivatives","SOLF0:USTF0",1738050628663,0.02953033,239.18,239.13,0.03178439]
["bitfinex-derivatives","SOLF0:USTF0",1738050628865,0.02953033,239.18,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738050629962,0.02953033,239.18,239.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738050630164,0.02953033,239.18,239.13,0.03178439]
["bitfinex-derivatives","SOLF0:USTF0",1738050631564,4.1817,239.15,239.13,0.03178439]
["bitfinex-derivatives","SOLF0:USTF0",1738050632064,4.1814,239.17,239.13,0.03178439]
["bitfinex-derivatives","SOLF0:USTF0",1738050632263,0.02953033,239.18,239.13,0.03178439]
["bitfinex-derivatives","SOLF0:USTF0",1738050632464,0.02953033,239.18,236.88,1.51829095]
["bitfinex-derivatives","SOLF0:USTF0",1738050632465,0.02953033,239.18,238.99,16.1114489]
["bitfinex-derivatives","SOLF0:USTF0",1738050632657,2.768,239.18,239.0,0.75297141]
["bitfinex-derivatives","SOLF0:USTF0",1738050633663,0.02656553,239.11,239.07,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1738050634065,4.1828,239.09,239.07,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1738050634467,0.02656553,239.11,239.0,0.75297469]
["bitfinex-derivatives","SOLF0:USTF0",1738050634970,0.02656553,239.11,238.95,16.1114489]
["bitfinex-derivatives","SOLF0:USTF0",1738050635266,2.94114967,239.14,238.96,0.75313128]
["bitfinex-derivatives","SOLF0:USTF0",1738050635467,2.94071255,239.13,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050635666,16.1114489,239.15,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050635667,0.02764192,239.07,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050636365,0.02764192,239.07,238.91,16.1114489]
["bitfinex-derivatives","SOLF0:USTF0",1738050636565,2.94086501,239.1,238.92,0.75327208]
["bitfinex-derivatives","SOLF0:USTF0",1738050636765,0.02899921,239.01,238.92,0.75327208]
["bitfinex-derivatives","SOLF0:USTF0",1738050637161,0.02899921,239.01,238.91,16.1114489]
["bitfinex-derivatives","SOLF0:USTF0",1738050637363,0.02899921,239.01,238.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738050638268,0.02899921,239.01,238.91,16.1114489]
["bitfinex-derivatives","SOLF0:USTF0",1738050638570,0.02899921,239.01,238.92,0.75329259]
["bitfinex-derivatives","SOLF0:USTF0",1738050639167,0.02899921,239.01,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738050640171,0.02899921,239.01,238.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738050640470,0.02899921,239.01,238.91,16.1114489]
["bitfinex-derivatives","SOLF0:USTF0",1738050640665,0.02899921,239.01,238.95,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050640870,1.2912,239.1,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050641073,0.02722268,239.0,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050641264,1.2912,239.1,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050641465,0.03167604,239.02,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050641672,1.2912,239.1,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050641873,0.03092028,239.03,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738050642075,4.1828,239.09,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738050642273,0.03176322,239.04,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738050642666,0.03176322,239.04,238.95,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050642872,0.03176322,239.04,239.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738050644971,0.03176322,239.04,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738050645874,0.03176322,239.04,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738050646175,0.03176322,239.04,238.99,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738050647674,0.03176322,239.04,239.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738050648075,0.03176322,239.04,238.99,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738050648476,0.03176322,239.04,238.92,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050648671,10.07945907,239.05,238.93,0.75322025]
["bitfinex-derivatives","SOLF0:USTF0",1738050648871,0.03064739,239.0,238.9,0.753324]
["bitfinex-derivatives","SOLF0:USTF0",1738050649066,0.03064739,239.0,238.91,0.7533245]
["bitfinex-derivatives","SOLF0:USTF0",1738050649380,0.03064739,239.0,238.89,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050649577,0.03064739,239.0,238.9,0.75332074]
["bitfinex-derivatives","SOLF0:USTF0",1738050649766,0.03064739,239.0,238.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738050651572,0.03064739,239.0,238.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738050651968,0.03064739,239.0,238.92,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050652175,0.03064739,239.0,238.93,0.7532622]
["bitfinex-derivatives","SOLF0:USTF0",1738050652571,0.03064739,239.0,238.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738050653976,0.03064739,239.0,238.92,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050654175,0.03064739,239.0,238.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738050655477,0.03064739,239.0,238.95,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050655777,0.03064739,239.0,238.92,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050656380,0.03064739,239.0,238.89,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050656580,0.03064739,239.0,238.9,0.75329816]
["bitfinex-derivatives","SOLF0:USTF0",1738050656775,0.03064739,239.0,238.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738050658781,0.03064739,239.0,238.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050659379,0.03064739,239.0,238.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738050660082,0.03064739,239.0,238.92,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050660381,0.03064739,239.0,238.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738050660682,0.03064739,239.0,238.92,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050661579,0.03064739,239.0,238.94,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738050662180,0.03064739,239.0,238.92,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050662574,0.03064739,239.0,238.95,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050663180,0.03064739,239.0,238.96,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738050663380,0.03064739,239.0,238.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738050663682,4.1829,239.06,238.97,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738050664286,4.1829,239.06,239.0,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738050664587,10.07945907,239.11,238.97,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738050664783,4.1826,239.07,239.02,0.02692902]
["bitfinex-derivatives","SOLF0:USTF0",1738050664985,0.0303608,239.06,239.02,0.02692902]
["bitfinex-derivatives","SOLF0:USTF0",1738050665185,4.1824,239.09,238.98,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050665488,0.02668084,239.06,239.02,0.03064739]
["bitfinex-derivatives","SOLF0:USTF0",1738050666489,0.02668084,239.06,239.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738050666691,101.41895609,239.17,239.02,0.03064739]
["bitfinex-derivatives","SOLF0:USTF0",1738050666884,10.07945907,239.06,238.9,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050667090,10.07945907,239.03,238.87,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050667290,4.1846,238.96,238.87,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050668288,10.07945907,239.03,238.89,0.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1738050668289,4.1851,238.93,238.89,0.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1738050668691,0.02714364,238.94,238.89,0.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1738050668886,4.21214364,238.94,238.89,0.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1738050669090,0.02714364,238.94,238.89,0.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1738050669482,4.1853,238.92,238.89,0.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1738050669886,0.02714364,238.94,238.89,0.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1738050671991,0.02714364,238.94,238.91,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738050672191,0.02714364,238.94,238.89,0.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1738050672392,0.02714364,238.94,238.9,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050672895,0.02714364,238.94,238.92,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738050674590,5.6025,239.05,238.91,10.07945907]
["bitfinex-derivatives","SOLF0:USTF0",1738050674795,2.95521253,239.04,238.96,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738050674995,2.95521253,239.03,238.96,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738050675197,4.1834,239.03,238.96,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738050675496,2.95672028,239.02,238.92,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738050675692,1.4194,239.05,238.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050675896,0.02874818,238.99,238.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050676993,0.02874818,238.99,238.96,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738050677596,0.02874818,238.99,238.97,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738050678193,0.02874818,238.99,238.96,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738050679497,0.02874818,238.99,238.96,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738050680191,0.02874818,238.99,238.96,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738050681199,0.02874818,238.99,238.96,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738050685709,0.02874818,238.99,238.95,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1738050686709,0.02874818,238.99,238.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738050688409,0.02874818,238.99,238.95,4.21337175]
["bitfinex-derivatives","SOLF0:USTF0",1738050695212,0.02874818,238.99,238.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738050695615,0.02874818,238.99,238.95,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1738050697115,0.02874818,238.99,238.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738050700520,0.02874818,238.99,238.98,10.63524044]
["bitfinex-derivatives","SOLF0:USTF0",1738050704421,4.1845,238.96,238.95,7.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050704722,7.14150812,238.96,238.95,7.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050706913,7.14150812,238.96,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738050706914,4.1849,238.95,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738050707118,10.08794723,239.02,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738050707318,2.95415685,239.01,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738050707623,4.1849,238.95,238.85,10.08794723]
["bitfinex-derivatives","SOLF0:USTF0",1738050707823,4.1849,238.95,238.87,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738050708022,0.03005245,238.92,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050711518,4.21525245,238.92,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050711923,0.03005245,238.92,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050715530,4.21535245,238.92,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050716433,4.21525245,238.92,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050717636,4.1854,238.91,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050721641,4.1858,238.89,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050723041,0.03005245,238.92,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050723943,4.21535245,238.92,238.88,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1738050726542,4.21535245,238.92,238.91,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050727047,0.03005245,238.92,238.91,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050733652,3.36307147,239.01,238.91,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050733846,2.7768,239.03,238.98,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050734050,2.94951729,239.02,238.98,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050734250,7.13331729,239.01,238.98,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050734450,4.1838,239.01,238.98,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050734754,4.1839,239.0,238.98,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050735755,0.03150544,239.02,238.98,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050735955,0.03150544,239.02,239.01,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050740154,2.7166,239.12,239.01,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050740354,2.7166,239.12,239.06,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050740355,2.94743414,239.11,239.06,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050740562,2.94743414,239.1,239.06,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050740858,2.94743414,239.09,239.06,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050741060,4.1817,239.13,239.08,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050741259,7.12880191,239.12,239.08,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050741461,2.94700191,239.11,239.08,6.48475129]
["bitfinex-derivatives","SOLF0:USTF0",1738050741656,0.03091136,239.13,239.1,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050741857,2.94758025,239.12,239.1,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050742053,0.03091136,239.13,239.1,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050742562,0.03091136,239.13,239.12,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050745861,10.33768934,239.21,239.12,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050746062,2.6624,239.25,239.2,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050746261,2.94164919,239.24,239.2,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050746562,2.94164919,239.23,239.22,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050747156,0.03140297,239.25,239.22,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050747356,2.940068,239.24,239.22,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050747563,0.03140297,239.25,239.22,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050747764,2.93998059,239.24,239.2,0.02797822]
["bitfinex-derivatives","SOLF0:USTF0",1738050747957,0.03140297,239.25,239.2,0.02797822]
["bitfinex-derivatives","SOLF0:USTF0",1738050748161,0.03140297,239.25,239.24,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050748363,2.96946727,239.25,239.24,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050749265,0.03140297,239.25,239.24,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050749962,0.03140297,239.25,239.24,0.49057124]
["bitfinex-derivatives","SOLF0:USTF0",1738050751560,4.1783,239.32,239.25,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738050751759,4.1783,239.32,239.16,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738050751760,1.4134,239.35,239.31,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050752165,4.1776,239.36,239.33,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050753067,0.03214029,239.37,239.33,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050753257,0.03214029,239.37,239.35,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050753463,0.03214029,239.37,239.32,0.02876278]
["bitfinex-derivatives","SOLF0:USTF0",1738050753659,6.45569717,239.36,239.32,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050754563,4.178,239.34,239.32,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738050754960,2.9,239.36,239.02,61.65226109]
["bitfinex-derivatives","SOLF0:USTF0",1738050755260,6.45569717,239.23,239.14,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050755566,6.45569717,239.21,239.12,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050756164,6.45569717,239.21,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050756165,4.2093239,239.19,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050756366,0.0287239,239.19,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050756666,0.0287239,239.19,239.16,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050756862,0.0287239,239.19,239.18,6.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1738050758565,0.0287239,239.19,239.14,10.0926934]
["bitfinex-derivatives","SOLF0:USTF0",1738050759467,0.0287239,239.19,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050761169,4.2093239,239.19,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050761669,0.0287239,239.19,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050762270,4.1809,239.17,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050762466,0.0287239,239.19,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050763070,4.1808,239.18,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050763369,0.0287239,239.19,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050764369,4.1809,239.17,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050765071,0.0287239,239.19,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050771475,4.1812,239.15,239.14,0.02816661]
["bitfinex-derivatives","SOLF0:USTF0",1738050771669,0.0287239,239.19,239.05,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738050771873,10.06452679,239.2,239.05,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738050772075,2.93051523,239.19,239.05,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738050772276,4.1817,239.12,239.05,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738050773073,0.030265,239.11,239.06,4.21072344]
["bitfinex-derivatives","SOLF0:USTF0",1738050773881,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050774874,0.030265,239.11,239.08,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738050776367,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050776572,0.030265,239.11,239.06,4.21062344]
["bitfinex-derivatives","SOLF0:USTF0",1738050777274,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050777468,0.030265,239.11,239.07,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738050777971,0.030265,239.11,239.09,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738050778167,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050779074,0.030265,239.11,239.08,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738050781578,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050783082,4.1822,239.1,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050783275,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050783681,2.94940429,239.1,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050783982,4.1824,239.09,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050784983,4.1824,239.08,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050788788,4.1822,239.1,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050788988,2.95090865,239.09,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050789189,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050789384,4.1825,239.08,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050789783,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050789985,4.1823,239.09,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050791197,0.030265,239.11,239.06,0.02802344]
["bitfinex-derivatives","SOLF0:USTF0",1738050791397,0.030265,239.11,239.08,10.06452679]
["bitfinex-derivatives","SOLF0:USTF0",1738050791801,2.9497052,239.17,239.13,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738050791997,3.36334185,239.23,239.13,14.24602679]
["bitfinex-derivatives","SOLF0:USTF0",1738050792301,2.94985802,239.22,239.13,14.24602679]
["bitfinex-derivatives","SOLF0:USTF0",1738050792501,2.94985802,239.21,239.17,6.44133918]
["bitfinex-derivatives","SOLF0:USTF0",1738050792803,12.18105749,239.26,239.17,6.44133918]
["bitfinex-derivatives","SOLF0:USTF0",1738050792999,0.02918576,239.21,239.17,6.47333277]
["bitfinex-derivatives","SOLF0:USTF0",1738050794199,2.94916527,239.2,239.17,0.03199359]
["bitfinex-derivatives","SOLF0:USTF0",1738050794402,0.02918576,239.21,239.17,0.03199359]
["bitfinex-derivatives","SOLF0:USTF0",1738050794600,4.1806,239.19,239.17,0.03199359]
["bitfinex-derivatives","SOLF0:USTF0",1738050795303,4.1811,239.16,239.08,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050795502,10.06646094,239.21,239.07,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738050795703,2.94814621,239.2,239.07,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738050795903,2.94814621,239.19,239.07,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738050796097,4.1811,239.16,239.07,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738050796401,10.06646094,239.24,239.09,0.02947196]
["bitfinex-derivatives","SOLF0:USTF0",1738050796595,2.95046106,239.23,239.08,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050796799,0.02652749,239.19,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050796999,2.95046106,239.18,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050797206,2.95046106,239.17,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050797404,0.02652749,239.19,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050797606,2.95241509,239.18,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050797798,2.95241509,239.17,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050798105,2.95494153,239.16,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050798305,4.20702749,239.19,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050798606,2.95521574,239.18,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050798797,2.95521574,239.17,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050799000,2.95521574,239.16,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050799197,2.9560156,239.15,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050799507,4.20702749,239.19,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050799706,2.95605293,239.18,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050800003,2.95605293,239.17,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050800205,2.95605293,239.16,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050800405,4.20702749,239.19,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050800605,2.95554055,239.18,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050800905,2.95554055,239.17,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050801107,2.95554055,239.16,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050801403,4.20702749,239.19,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050801710,2.95569397,239.18,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050801910,2.95569397,239.17,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050802103,2.95569397,239.16,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050802304,2.95569397,239.15,239.14,0.02688624]
["bitfinex-derivatives","SOLF0:USTF0",1738050802505,2.95569397,239.15,239.0,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050802807,2.95569397,239.14,239.0,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050803107,4.1825,239.08,239.0,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050803807,0.03085428,239.06,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050806712,4.183,239.05,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050807609,4.1832,239.04,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050809006,4.21375428,239.06,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050809210,2.95056912,239.05,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050809510,4.21375428,239.06,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050809710,0.03085428,239.06,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050809910,7.13310564,239.05,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050810111,4.183,239.05,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050811804,4.1832,239.04,239.02,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1738050813702,4.1832,239.04,238.96,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050816812,4.183,239.05,238.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738050817908,0.03085428,239.06,238.96,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050818212,2.94830389,239.05,238.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738050818512,0.03085428,239.06,238.96,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050818714,0.03085428,239.06,238.99,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050818914,0.03085428,239.06,239.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738050819918,0.03085428,239.06,238.99,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050820109,4.183,239.05,238.96,14.25086094]
["bitfinex-derivatives","SOLF0:USTF0",1738050820310,10.09731522,239.06,238.9,10.06646094]
["bitfinex-derivatives","SOLF0:USTF0",1738050820513,6.45378478,239.02,238.94,6.45378478]
["bitfinex-derivatives","SOLF0:USTF0",1738050820719,0.02935524,239.0,238.94,6.45378478]
["bitfinex-derivatives","SOLF0:USTF0",1738050822521,0.02935524,239.0,238.9,11.4440905]
["bitfinex-derivatives","SOLF0:USTF0",1738050823225,4.21325524,239.0,238.9,15.6295905]
["bitfinex-derivatives","SOLF0:USTF0",1738050823917,0.02935524,239.0,238.9,15.6295905]
["bitfinex-derivatives","SOLF0:USTF0",1738050825818,0.02935524,239.0,238.9,11.4440905]
["bitfinex-derivatives","SOLF0:USTF0",1738050826022,0.02935524,239.0,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738050826921,0.02935524,239.0,238.9,11.4440905]
["bitfinex-derivatives","SOLF0:USTF0",1738050827127,0.02935524,239.0,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738050828523,4.184,238.99,238.9,15.6295905]
["bitfinex-derivatives","SOLF0:USTF0",1738050829323,4.1844,238.97,238.9,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738050830719,4.1842,238.98,238.9,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738050832830,0.02935524,239.0,238.9,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738050833030,4.21325524,239.0,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738050837331,0.02935524,239.0,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738050837531,4.184,238.99,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738050840139,0.02935524,239.0,238.9,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738050840339,4.1849,238.94,238.87,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1738050840745,0.02711254,238.93,238.87,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1738050840935,4.1853,238.92,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738050842540,4.1853,238.92,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050843239,6.48560993,238.93,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050843541,0.02711254,238.93,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050843936,2.9465737,238.92,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050844237,0.02711254,238.93,238.85,10.64489739]
["bitfinex-derivatives","SOLF0:USTF0",1738050844439,2.94689601,238.92,238.85,10.64489739]
["bitfinex-derivatives","SOLF0:USTF0",1738050844636,10.67080993,238.93,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050845340,7.1329965,238.92,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050845539,4.1852,238.92,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050846244,2.94875677,238.91,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050846444,4.1852,238.92,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050846640,2.94884336,238.91,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050846846,4.1852,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050847041,2.94980903,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050847247,4.1852,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050847448,2.95082794,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050847747,4.1852,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050847948,2.95074594,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050848251,0.02711254,238.93,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050848444,2.95074255,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050848649,0.02711254,238.93,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050848844,7.13605719,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050849049,4.1853,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050849654,2.95074235,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050849953,4.1854,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050850349,2.94883744,238.9,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050850544,4.21231254,238.93,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050850756,2.94868161,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050850947,2.94868161,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050851145,2.94868161,238.9,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050851350,4.1853,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050851546,2.94744216,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050851746,2.94744216,238.9,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050851947,4.1853,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050852156,2.94678284,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050852352,2.94678284,238.9,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050852551,4.1853,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050852853,2.9462043,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050853045,4.1853,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050853046,2.9462043,238.9,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050853252,4.1853,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050853547,2.94582977,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050853751,2.9458063,238.9,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050853955,4.1853,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050854156,2.94579592,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050854357,4.1853,238.92,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050854555,2.94558431,238.91,238.87,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050854756,4.1858,238.89,238.83,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050855055,2.9455772,238.88,238.83,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050855251,2.9455772,238.87,238.81,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050855451,2.9443676,238.86,238.79,7.81489739]
["bitfinex-derivatives","SOLF0:USTF0",1738050855655,2.9443676,238.85,238.79,7.81489739]
["bitfinex-derivatives","SOLF0:USTF0",1738050855855,7.1310676,238.84,238.79,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050856155,6.45849739,238.83,238.75,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050856351,2.94273238,238.82,238.73,10.52639739]
["bitfinex-derivatives","SOLF0:USTF0",1738050856554,2.96945986,238.81,238.73,10.52639739]
["bitfinex-derivatives","SOLF0:USTF0",1738050856758,2.94273238,238.8,238.75,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050856957,0.02672748,238.81,238.75,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050857355,0.02672748,238.81,238.79,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050859665,0.02672748,238.81,238.77,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050860665,0.02672748,238.81,238.75,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050860858,0.02672748,238.81,238.73,10.52639739]
["bitfinex-derivatives","SOLF0:USTF0",1738050862158,6.48522487,238.81,238.73,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050862359,6.45849739,238.79,238.71,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050862759,0.02673564,238.77,238.71,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050863160,0.02673564,238.77,238.73,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050863360,0.02673564,238.77,238.71,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050865067,4.1881,238.76,238.71,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050866863,0.02673564,238.77,238.69,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050867063,6.45849739,238.79,238.69,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050867269,0.02963974,238.75,238.69,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050867767,0.02963974,238.75,238.71,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050868468,0.02963974,238.75,238.66,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738050868769,6.45849739,238.73,238.64,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050868969,6.45849739,238.75,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050869168,0.02709614,238.71,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050869870,0.02709614,238.71,238.64,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050870364,0.02709614,238.71,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050871269,4.21609614,238.71,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050872269,0.02709614,238.71,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050872871,0.02709614,238.71,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050873369,0.02709614,238.71,238.7,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050873671,0.02709614,238.71,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050873872,0.02709614,238.71,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050874171,6.45849739,238.77,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050874468,0.02937379,238.72,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050875866,6.45849739,238.79,238.7,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050876071,6.45849739,238.79,238.7,10.64749739]
["bitfinex-derivatives","SOLF0:USTF0",1738050877067,0.02738487,238.77,238.72,0.03008896]
["bitfinex-derivatives","SOLF0:USTF0",1738050877274,6.48588226,238.77,238.72,0.03008896]
["bitfinex-derivatives","SOLF0:USTF0",1738050878867,4.1886,238.73,238.72,0.03008896]
["bitfinex-derivatives","SOLF0:USTF0",1738050879272,7.11378135,238.73,238.72,0.03008896]
["bitfinex-derivatives","SOLF0:USTF0",1738050880175,2.92518135,238.73,238.65,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738050880375,6.45849739,238.7,238.65,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738050880778,6.45849739,238.68,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050881074,6.45849739,238.7,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050881277,0.02880706,238.65,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050881772,0.02880706,238.65,238.63,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738050887282,6.45849739,238.73,238.64,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050887880,6.45849739,238.71,238.63,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738050888384,0.02890949,238.69,238.65,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738050889981,6.48740688,238.69,238.65,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738050890185,10.67670688,238.69,238.62,2.30825248]
["bitfinex-derivatives","SOLF0:USTF0",1738050892689,6.48740688,238.69,238.62,2.30825248]
["bitfinex-derivatives","SOLF0:USTF0",1738050892889,6.48740688,238.69,238.62,6.49875248]
["bitfinex-derivatives","SOLF0:USTF0",1738050893388,10.67670688,238.69,238.62,2.30825248]
["bitfinex-derivatives","SOLF0:USTF0",1738050893778,6.48740688,238.69,238.62,2.30825248]
["bitfinex-derivatives","SOLF0:USTF0",1738050894990,6.45849739,238.67,238.62,2.30825248]
["bitfinex-derivatives","SOLF0:USTF0",1738050895682,10.64829739,238.67,238.62,2.30825248]
["bitfinex-derivatives","SOLF0:USTF0",1738050895882,6.45849739,238.65,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050896087,6.45849739,238.63,238.54,9.06619739]
["bitfinex-derivatives","SOLF0:USTF0",1738050896288,6.48538298,238.63,238.54,9.06619739]
["bitfinex-derivatives","SOLF0:USTF0",1738050896888,6.48538298,238.63,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738050898088,6.48538298,238.63,238.54,9.06619739]
["bitfinex-derivatives","SOLF0:USTF0",1738050898390,6.48538298,238.63,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738050898990,6.48538298,238.63,238.54,9.06619739]
["bitfinex-derivatives","SOLF0:USTF0",1738050899191,6.45849739,238.61,238.54,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738050899784,6.45849739,238.61,238.53,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738050899990,6.45849739,238.59,238.5,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050900493,0.02696448,238.57,238.5,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050900693,0.02696448,238.57,238.5,10.65099739]
["bitfinex-derivatives","SOLF0:USTF0",1738050900992,0.02696448,238.57,238.52,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050901592,0.02696448,238.57,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738050901891,6.45849739,238.65,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050902090,2.93440748,238.64,238.57,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738050902287,6.45849739,238.65,238.57,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738050902490,2.93454019,238.64,238.62,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738050902692,6.45849739,238.67,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050902892,0.02972773,238.65,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050904296,2.93647148,238.64,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050904491,0.02972773,238.65,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050904792,2.93608609,238.64,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050904993,0.02972773,238.65,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050905184,2.93731845,238.64,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050905386,0.02972773,238.65,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050905590,2.93697359,238.64,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050905792,0.02972773,238.65,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050905986,2.93665751,238.64,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050906191,0.02972773,238.65,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050906393,2.93742399,238.64,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050906696,0.02972773,238.65,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050906889,2.9374107,238.64,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050907091,0.02972773,238.65,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050907292,2.93824632,238.64,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050907591,0.02972773,238.65,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050907892,0.02972773,238.65,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050908094,6.45849739,238.63,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050908296,2.93608036,238.62,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050908496,6.45849739,238.63,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050908695,2.93635024,238.62,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050908898,6.45849739,238.63,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050909191,2.93627969,238.62,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050909395,6.45849739,238.63,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050909396,2.93627969,238.61,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050909998,6.45849739,238.63,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050910200,2.93715709,238.62,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050910400,2.93715709,238.61,238.6,0.03006012]
["bitfinex-derivatives","SOLF0:USTF0",1738050910899,2.93715709,238.61,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050911099,0.02972773,238.65,238.6,6.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1738050911294,2.93821714,238.64,238.6,4.58184525]
["bitfinex-derivatives","SOLF0:USTF0",1738050911500,2.93821714,238.63,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050911700,0.02972773,238.65,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050911900,2.93855883,238.64,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050912096,2.93855883,238.63,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050912299,0.02972773,238.65,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050912500,2.93992854,238.64,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050912699,2.93992854,238.63,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050912899,0.02972773,238.65,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050913095,7.13025167,238.64,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050913401,2.93995167,238.63,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050913601,0.02972773,238.65,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050913901,2.94141689,238.64,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050914201,2.94141689,238.63,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050914498,0.02972773,238.65,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050914800,2.94179827,238.64,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050915002,0.02972773,238.65,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050915301,2.94172047,238.64,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050915502,0.02972773,238.65,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050915695,2.94188802,238.64,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050916001,0.02972773,238.65,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050916193,2.94175089,238.64,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050916393,0.02972773,238.65,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050916597,0.02972773,238.65,238.64,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050917201,0.02972773,238.65,238.54,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738050917202,0.02972773,238.65,238.6,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050918894,0.02972773,238.65,238.61,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738050919099,0.02972773,238.65,238.62,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050921512,0.02972773,238.65,238.59,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050923805,3.35961768,238.64,238.59,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050924505,3.35961768,238.63,238.59,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050925099,6.48822512,238.65,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050925502,6.45849739,238.63,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050926305,7.54812097,238.62,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050926610,7.54812097,238.62,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050927005,3.38694421,238.61,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050927200,3.38694421,238.61,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050927607,0.02952324,238.61,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050932114,4.22032324,238.61,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050932313,0.02952324,238.61,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050936616,0.02952324,238.61,238.6,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050941522,0.02952324,238.61,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050941821,6.45849739,238.65,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050942021,0.02769664,238.61,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050942619,0.02769664,238.61,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050947925,0.02769664,238.61,238.6,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050950529,0.02769664,238.61,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050959329,4.21839664,238.61,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050959630,0.02769664,238.61,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050959832,0.02769664,238.61,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050961126,4.1909,238.6,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050963729,0.02769664,238.61,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050963730,4.191,238.59,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050964234,0.02769664,238.61,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050965335,4.21849664,238.61,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050966532,0.02769664,238.61,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050969944,4.21839664,238.61,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050973440,4.21839664,238.61,238.53,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050973644,0.02769664,238.61,238.51,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050975236,6.45849739,238.59,238.48,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050975641,0.02774106,238.56,238.48,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050975843,4.192,238.54,238.48,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050976247,0.02774106,238.56,238.48,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050976439,4.1917,238.55,238.48,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050983855,0.02774106,238.56,238.48,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050984054,0.02774106,238.56,238.5,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050984255,6.45849739,238.59,238.5,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050984553,0.02944035,238.55,238.5,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050988157,0.02944035,238.55,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050988356,6.45849739,238.63,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050988654,0.02715254,238.57,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050988855,6.45849739,238.61,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050989051,4.1909,238.6,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050989252,0.03010222,238.58,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050990855,0.03010222,238.58,238.52,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050994857,0.03010222,238.58,238.54,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050995063,6.45849739,238.71,238.56,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050995264,6.45849739,238.73,238.65,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050995460,22.56367854,238.75,238.65,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050995854,6.45849739,238.73,238.65,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738050996158,0.03092351,238.71,238.67,0.02739595]
["bitfinex-derivatives","SOLF0:USTF0",1738051004973,0.03092351,238.71,238.67,6.48589334]
["bitfinex-derivatives","SOLF0:USTF0",1738051005367,0.03092351,238.71,238.67,0.02739595]
["bitfinex-derivatives","SOLF0:USTF0",1738051009074,0.03092351,238.71,238.67,6.48589334]
["bitfinex-derivatives","SOLF0:USTF0",1738051011074,10.35735592,238.75,238.69,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051011280,6.45849739,238.86,238.74,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051011578,6.45849739,238.86,238.8,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051011773,4.1865,238.85,238.8,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051012076,6.45849739,238.86,238.78,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051012375,6.45849739,238.79,238.72,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051012775,0.03064648,238.78,238.73,0.0316523]
["bitfinex-derivatives","SOLF0:USTF0",1738051013979,0.03064648,238.78,238.74,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051014178,0.03064648,238.78,238.76,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051020475,91.20878444,238.87,238.76,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051020476,84.75028705,238.87,238.76,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051020673,84.75028705,238.87,238.81,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051021781,0.03186896,238.86,238.82,0.03033455]
["bitfinex-derivatives","SOLF0:USTF0",1738051023580,4.1876,238.79,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051023784,6.45849739,238.72,238.63,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051024082,6.45849739,238.66,238.57,7.82569739]
["bitfinex-derivatives","SOLF0:USTF0",1738051024279,2.7277,238.78,238.59,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051024280,6.45849739,238.68,238.59,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051024476,6.45849739,238.72,238.63,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051024683,0.03026107,238.66,238.63,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051025079,0.03026107,238.66,238.65,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051031884,0.03026107,238.66,238.63,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051032687,6.48875846,238.66,238.61,0.02840631]
["bitfinex-derivatives","SOLF0:USTF0",1738051032893,6.45849739,238.64,238.61,0.02840631]
["bitfinex-derivatives","SOLF0:USTF0",1738051033192,6.48875846,238.66,238.61,0.02840631]
["bitfinex-derivatives","SOLF0:USTF0",1738051033586,4.1901,238.65,238.61,0.02840631]
["bitfinex-derivatives","SOLF0:USTF0",1738051033784,6.45849739,238.64,238.61,0.02840631]
["bitfinex-derivatives","SOLF0:USTF0",1738051034185,6.48875846,238.66,238.61,0.02840631]
["bitfinex-derivatives","SOLF0:USTF0",1738051035694,0.03026107,238.66,238.61,0.02840631]
["bitfinex-derivatives","SOLF0:USTF0",1738051042700,0.03026107,238.66,238.61,6.4869037]
["bitfinex-derivatives","SOLF0:USTF0",1738051045000,0.03026107,238.66,238.65,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051046493,2.74,238.83,238.65,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051046494,6.45849739,238.79,238.65,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051046696,6.45849739,238.79,238.71,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051047700,0.03187959,238.77,238.73,0.02806281]
["bitfinex-derivatives","SOLF0:USTF0",1738051055601,6.45849739,238.74,238.73,0.02806281]
["bitfinex-derivatives","SOLF0:USTF0",1738051055806,6.45849739,238.7,238.63,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738051056405,6.45849739,238.68,238.6,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051056598,6.45849739,238.68,238.47,8.59250002]
["bitfinex-derivatives","SOLF0:USTF0",1738051056599,6.45849739,238.66,238.58,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051056802,0.0280649,238.62,238.58,6.4881259]
["bitfinex-derivatives","SOLF0:USTF0",1738051060409,0.0280649,238.62,238.6,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051060703,2.7445,238.76,238.6,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051060704,4.1894,238.69,238.6,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051060911,6.45849739,238.72,238.64,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051061506,4.189,238.71,238.64,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051062004,0.02694197,238.7,238.65,0.03114185]
["bitfinex-derivatives","SOLF0:USTF0",1738051066205,0.02694197,238.7,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051067709,0.02694197,238.7,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051068511,0.02694197,238.7,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051072016,0.02694197,238.7,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051091215,6.48543936,238.7,238.65,0.03114185]
["bitfinex-derivatives","SOLF0:USTF0",1738051091415,6.45849739,238.68,238.65,0.03114185]
["bitfinex-derivatives","SOLF0:USTF0",1738051094625,6.48543936,238.7,238.65,0.03114185]
["bitfinex-derivatives","SOLF0:USTF0",1738051094919,0.02694197,238.7,238.65,0.03114185]
["bitfinex-derivatives","SOLF0:USTF0",1738051096219,0.02694197,238.7,238.66,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051096926,0.02694197,238.7,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051100433,10.64629739,238.78,238.68,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051100628,10.64629739,238.78,238.71,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051101227,6.45849739,238.78,238.71,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051101530,6.45849739,238.78,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051101531,4.21867815,238.77,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051104530,0.03077815,238.77,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051104733,10.64689739,238.74,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051105133,6.45849739,238.74,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051106242,4.1886,238.73,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051109848,10.64689739,238.74,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051110445,6.45849739,238.74,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051110746,6.45849739,238.76,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051110938,4.1882,238.75,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051114547,6.45849739,238.76,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051115147,4.21877815,238.77,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051117754,0.03077815,238.77,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051125960,0.03077815,238.77,238.75,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051134065,0.03077815,238.77,238.73,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051139370,0.03077815,238.77,238.75,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051139572,0.03077815,238.77,238.73,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051141071,6.45849739,238.76,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051141272,6.45849739,238.74,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051142672,4.1886,238.73,238.72,0.02686086]
["bitfinex-derivatives","SOLF0:USTF0",1738051142973,6.45849739,238.74,238.61,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051143173,6.45849739,238.69,238.61,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051144073,0.03175221,238.67,238.63,6.48904812]
["bitfinex-derivatives","SOLF0:USTF0",1738051145068,183.65658545,238.92,238.65,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051145270,32.90368879,238.86,238.82,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051145465,32.90368879,238.86,238.84,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051145670,22.9396933,238.86,238.84,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051146566,22.9396933,238.86,238.83,0.02805613]
["bitfinex-derivatives","SOLF0:USTF0",1738051146966,22.9396933,238.86,238.83,6.48655352]
["bitfinex-derivatives","SOLF0:USTF0",1738051147174,22.9396933,238.86,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051148478,0.02968405,238.87,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051148973,0.02968405,238.87,238.83,0.02805613]
["bitfinex-derivatives","SOLF0:USTF0",1738051149472,0.02968405,238.87,238.83,6.48655352]
["bitfinex-derivatives","SOLF0:USTF0",1738051149872,0.02968405,238.87,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051151373,0.02968405,238.87,238.83,6.48655352]
["bitfinex-derivatives","SOLF0:USTF0",1738051153682,0.02968405,238.87,238.85,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051153884,0.02968405,238.87,238.83,0.02805613]
["bitfinex-derivatives","SOLF0:USTF0",1738051154582,4.21588405,238.87,238.83,0.02805613]
["bitfinex-derivatives","SOLF0:USTF0",1738051155182,4.1865,238.85,238.83,0.02805613]
["bitfinex-derivatives","SOLF0:USTF0",1738051155683,6.45849739,238.84,238.83,0.02805613]
["bitfinex-derivatives","SOLF0:USTF0",1738051158676,4.1865,238.85,238.83,0.02805613]
["bitfinex-derivatives","SOLF0:USTF0",1738051164984,0.02968405,238.87,238.83,0.02805613]
["bitfinex-derivatives","SOLF0:USTF0",1738051165185,0.02968405,238.87,238.83,6.48655352]
["bitfinex-derivatives","SOLF0:USTF0",1738051166484,6.48818144,238.87,238.46,422.65699911]
["bitfinex-derivatives","SOLF0:USTF0",1738051166690,6.45849739,238.77,238.67,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051167089,4.1888,238.72,238.67,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051167289,6.45849739,238.77,238.67,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051167490,6.45849739,238.75,238.67,6.45849739]
["bitfinex-derivatives","SOLF0:USTF0",1738051167687,0.02868542,238.74,238.7,0.03219534]
["bitfinex-derivatives","SOLF0:USTF0",1738051180395,0.02868542,238.74,238.7,1.37069534]
["bitfinex-derivatives","SOLF0:USTF0",1738051180899,10.1072373,238.84,238.7,1.37069534]
["bitfinex-derivatives","SOLF0:USTF0",1738051181100,12.8075373,238.91,238.74,10.1072373]
["bitfinex-derivatives","SOLF0:USTF0",1738051181303,12.8075373,238.91,238.77,10.1072373]
["bitfinex-derivatives","SOLF0:USTF0",1738051181594,2.7003,238.91,238.71,10.1072373]
["bitfinex-derivatives","SOLF0:USTF0",1738051181798,10.1072373,238.85,238.71,10.1072373]
["bitfinex-derivatives","SOLF0:USTF0",1738051181993,4.187,238.83,238.7,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738051182201,0.02785141,238.8,238.76,0.03021064]
["bitfinex-derivatives","SOLF0:USTF0",1738051188802,0.02785141,238.8,238.76,6.49520831]
["bitfinex-derivatives","SOLF0:USTF0",1738051189197,8.42986532,238.87,238.78,6.46499767]
["bitfinex-derivatives","SOLF0:USTF0",1738051189398,6.46499767,238.92,238.82,6.46499767]
["bitfinex-derivatives","SOLF0:USTF0",1738051189797,6.46499767,238.9,238.82,6.46499767]
["bitfinex-derivatives","SOLF0:USTF0",1738051190504,6.46499767,238.9,238.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738051190505,0.03128696,238.88,238.84,0.02834557]
["bitfinex-derivatives","SOLF0:USTF0",1738051193314,4.1863,238.86,238.84,0.02834557]
["bitfinex-derivatives","SOLF0:USTF0",1738051193708,0.03128696,238.88,238.84,0.02834557]
["bitfinex-derivatives","SOLF0:USTF0",1738051193907,4.21728696,238.88,238.84,0.02834557]
["bitfinex-derivatives","SOLF0:USTF0",1738051194307,0.03128696,238.88,238.84,0.02834557]
["bitfinex-derivatives","SOLF0:USTF0",1738051198820,4.21738696,238.88,238.84,0.02834557]
["bitfinex-derivatives","SOLF0:USTF0",1738051199017,4.21738696,238.88,238.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738051199018,0.03128696,238.88,238.74,10.09777778]
["bitfinex-derivatives","SOLF0:USTF0",1738051199321,10.09777778,238.84,238.68,10.09777778]
["bitfinex-derivatives","SOLF0:USTF0",1738051200224,0.02768269,238.78,238.74,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738051209628,0.02768269,238.78,238.74,4.22034426]
["bitfinex-derivatives","SOLF0:USTF0",1738051209829,0.02768269,238.78,238.74,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738051211226,5.73492332,238.94,238.74,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1738051211431,5.73492332,238.94,238.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738051211631,45.87938663,238.95,238.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738051211928,4.1863,238.86,238.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738051212329,0.02753396,238.8,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051220238,4.21493396,238.8,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051220634,0.02753396,238.8,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051229146,4.1878,238.78,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051229946,0.02753396,238.8,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051230148,4.21503396,238.8,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051230342,0.02753396,238.8,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051231544,6.46775701,238.78,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051231744,6.46775701,238.76,238.75,0.028036]
["bitfinex-derivatives","SOLF0:USTF0",1738051232147,6.46775701,238.76,238.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738051232341,6.46775701,238.72,238.64,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738051233250,0.03120908,238.7,238.66,0.03032071]
["bitfinex-derivatives","SOLF0:USTF0",1738051233647,6.46775701,238.68,238.66,0.03032071]
["bitfinex-derivatives","SOLF0:USTF0",1738051234545,0.03120908,238.7,238.66,0.03032071]
["bitfinex-derivatives","SOLF0:USTF0",1738051246061,10.14318334,238.7,238.56,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738051246359,10.11197426,238.67,238.56,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738051247158,4.19,238.65,238.56,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738051247458,0.02956628,238.64,238.59,0.02960004]
["bitfinex-derivatives","SOLF0:USTF0",1738051255669,6.47409534,238.61,238.49,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051255883,6.47409534,238.55,238.47,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051256777,0.02867649,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051258277,6.50277183,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051258476,10.69487183,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051259178,6.47409534,238.51,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051260685,6.50277183,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051260886,0.02867649,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051262780,6.50277183,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051262985,6.47409534,238.51,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051263578,0.02867649,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051263783,0.02867649,238.53,238.49,6.50105013]
["bitfinex-derivatives","SOLF0:USTF0",1738051264183,6.50277183,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051265988,0.02867649,238.53,238.49,6.50105013]
["bitfinex-derivatives","SOLF0:USTF0",1738051266586,0.02867649,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051266987,0.02867649,238.53,238.49,6.50105013]
["bitfinex-derivatives","SOLF0:USTF0",1738051267183,0.02867649,238.53,238.51,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051268187,0.02867649,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051270397,0.02867649,238.53,238.52,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051271697,0.02867649,238.53,238.5,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051272800,0.02867649,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051274894,0.02867649,238.53,238.52,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051281501,0.02867649,238.53,238.5,7.83179534]
["bitfinex-derivatives","SOLF0:USTF0",1738051281902,4.1925,238.51,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051282105,0.02867649,238.53,238.49,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738051282304,6.47409534,238.5,238.4,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051282503,4.1937,238.44,238.4,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051283600,4.1941,238.42,238.4,0.02837932]
["bitfinex-derivatives","SOLF0:USTF0",1738051284700,10.69903614,238.44,238.4,0.02837932]
["bitfinex-derivatives","SOLF0:USTF0",1738051286202,6.50523614,238.44,238.4,0.02837932]
["bitfinex-derivatives","SOLF0:USTF0",1738051286406,4.1941,238.42,238.4,0.02837932]
["bitfinex-derivatives","SOLF0:USTF0",1738051286603,6.50523614,238.44,238.4,0.02837932]
["bitfinex-derivatives","SOLF0:USTF0",1738051286803,0.0311408,238.44,238.43,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051289109,6.47409534,238.55,238.43,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051289308,6.47409534,238.55,238.46,6.47409534]
["bitfinex-derivatives","SOLF0:USTF0",1738051290408,0.0305053,238.53,238.48,0.02877002]
["bitfinex-derivatives","SOLF0:USTF0",1738051298809,0.0305053,238.53,238.48,4.22167002]
["bitfinex-derivatives","SOLF0:USTF0",1738051299315,0.0305053,238.53,238.48,0.02877002]
["bitfinex-derivatives","SOLF0:USTF0",1738051304018,0.0305053,238.53,238.5,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738051305923,0.0305053,238.53,238.48,0.02877002]
["bitfinex-derivatives","SOLF0:USTF0",1738051308322,0.0305053,238.53,238.49,10.12561676]
["bitfinex-derivatives","SOLF0:USTF0",1738051309920,4.0437,238.67,238.52,10.12561676]
["bitfinex-derivatives","SOLF0:USTF0",1738051310320,2.7189,238.67,238.53,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738051310521,84.77927996,238.69,238.58,6.47339048]
["bitfinex-derivatives","SOLF0:USTF0",1738051310726,6.47339048,238.67,238.58,6.47339048]
["bitfinex-derivatives","SOLF0:USTF0",1738051310928,0.0277314,238.66,238.61,0.03034673]
["bitfinex-derivatives","SOLF0:USTF0",1738051314120,4.2176314,238.66,238.61,0.03034673]
["bitfinex-derivatives","SOLF0:USTF0",1738051314620,0.0277314,238.66,238.61,0.03034673]
["bitfinex-derivatives","SOLF0:USTF0",1738051315422,4.1927,238.5,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738051315626,6.47339048,238.54,238.45,6.47339048]
["bitfinex-derivatives","SOLF0:USTF0",1738051316032,4.1924,238.52,238.45,6.47339048]
["bitfinex-derivatives","SOLF0:USTF0",1738051316425,6.47339048,238.54,238.45,6.47339048]
["bitfinex-derivatives","SOLF0:USTF0",1738051316626,0.02889789,238.51,238.46,0.03001893]
["bitfinex-derivatives","SOLF0:USTF0",1738051316821,1.3471,238.57,238.42,10.1273164]
["bitfinex-derivatives","SOLF0:USTF0",1738051317025,0.02851167,238.51,238.46,0.03199175]
["bitfinex-derivatives","SOLF0:USTF0",1738051317222,4.22101167,238.51,238.46,0.03199175]
["bitfinex-derivatives","SOLF0:USTF0",1738051318134,0.02851167,238.51,238.46,0.03199175]
["bitfinex-derivatives","SOLF0:USTF0",1738051320730,10.15582807,238.51,238.46,0.03199175]
["bitfinex-derivatives","SOLF0:USTF0",1738051321429,4.1941,238.42,238.34,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738051321631,10.1273164,238.48,238.34,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738051321834,10.1273164,238.51,238.35,10.1273164]
["bitfinex-derivatives","SOLF0:USTF0",1738051322432,10.1273164,238.48,238.34,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738051322633,4.1937,238.44,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051322837,0.03214166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051323840,4.194,238.43,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051324938,4.22574166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051325143,0.03214166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051330243,4.22564166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051330438,0.03214166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051336650,0.03214166,238.45,238.41,6.51482564]
["bitfinex-derivatives","SOLF0:USTF0",1738051339453,0.03214166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051340243,4.22564166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051340548,0.03214166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051340946,4.194,238.42,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051341951,0.03214166,238.45,238.41,0.03105226]
["bitfinex-derivatives","SOLF0:USTF0",1738051342156,4.1938,238.43,238.37,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051344050,0.03214166,238.45,238.37,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051344250,0.03214166,238.45,238.41,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051344453,0.03214166,238.45,238.39,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051344653,0.03214166,238.45,238.37,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051344854,6.48377338,238.44,238.35,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051346557,6.48377338,238.44,238.37,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051346856,0.03214166,238.45,238.37,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051347655,4.1937,238.44,238.37,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051347958,0.03214166,238.45,238.41,6.48377338]
["bitfinex-derivatives","SOLF0:USTF0",1738051350659,0.03214166,238.45,238.38,10.13054543]
["bitfinex-derivatives","SOLF0:USTF0",1738051353458,0.03214166,238.45,238.34,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738051353459,0.03214166,238.45,238.41,10.13054543]
["bitfinex-derivatives","SOLF0:USTF0",1738051353760,0.03214166,238.45,238.42,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738051354359,11.43614543,238.56,238.42,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738051354559,11.43614543,238.56,238.42,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738051354957,4.1925,238.51,238.42,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738051355360,10.13054543,238.49,238.34,10.13054543]
["bitfinex-derivatives","SOLF0:USTF0",1738051355851,0.02929296,238.44,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051357162,4.1941,238.42,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051359062,0.02929296,238.44,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051367168,4.1944,238.4,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051367369,0.02929296,238.44,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051370076,4.194,238.43,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051371474,0.02929296,238.44,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051373071,4.1942,238.41,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051373268,0.02929296,238.44,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051374271,4.1941,238.42,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051377479,0.02929296,238.44,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051380973,6.48596338,238.43,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051381476,4.1943,238.41,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051381681,6.48596338,238.43,238.39,0.02674725]
["bitfinex-derivatives","SOLF0:USTF0",1738051381883,6.48596338,238.41,238.32,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051382382,4.1953,238.35,238.3,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051382783,6.48596338,238.37,238.3,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051382976,4.1951,238.36,238.3,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051383178,4.22354591,238.36,238.3,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051383479,0.02844591,238.36,238.3,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051383681,0.02844591,238.36,238.28,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738051383682,0.02844591,238.36,238.32,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051402197,0.02844591,238.36,238.28,7.79006338]
["bitfinex-derivatives","SOLF0:USTF0",1738051404301,4.1956,238.33,238.28,7.79006338]
["bitfinex-derivatives","SOLF0:USTF0",1738051407005,0.02844591,238.36,238.28,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051407201,4.1959,238.32,238.28,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051407906,0.02844591,238.36,238.28,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051408101,4.196,238.31,238.28,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051409704,6.48596338,238.35,238.28,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051411210,4.196,238.31,238.26,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051411601,0.02891423,238.31,238.24,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051411802,6.48596338,238.25,238.18,7.88336338]
["bitfinex-derivatives","SOLF0:USTF0",1738051412006,6.48596338,238.23,238.18,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738051412402,10.68346338,238.23,238.18,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738051412606,0.02803774,238.24,238.18,7.88336338]
["bitfinex-derivatives","SOLF0:USTF0",1738051414105,0.02803774,238.24,238.2,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051417614,6.48596338,238.33,238.23,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051417809,6.48596338,238.33,238.25,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051418212,4.1958,238.32,238.25,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051418409,6.48596338,238.33,238.25,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051418912,0.0319769,238.31,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051419103,6.51794028,238.31,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051419802,10.71394028,238.31,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051420603,10.68236338,238.29,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051426116,4.1965,238.28,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051431318,6.48596338,238.29,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051431517,4.1965,238.28,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051433118,4.1963,238.3,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051433615,4.1963,238.29,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051436120,6.51794028,238.31,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051436815,6.48596338,238.29,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051437520,4.1965,238.28,238.27,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738051437719,6.48596338,238.29,238.19,7.89346338]
["bitfinex-derivatives","SOLF0:USTF0",1738051437927,6.48596338,238.27,238.19,7.89346338]
["bitfinex-derivatives","SOLF0:USTF0",1738051438723,0.02767415,238.25,238.19,7.89346338]
["bitfinex-derivatives","SOLF0:USTF0",1738051440223,4.22477415,238.25,238.19,7.89346338]
["bitfinex-derivatives","SOLF0:USTF0",1738051440618,0.02767415,238.25,238.19,7.89346338]
["bitfinex-derivatives","SOLF0:USTF0",1738051441922,0.02767415,238.25,238.21,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051442121,0.02767415,238.25,238.23,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051445330,0.02767415,238.25,238.21,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051446426,0.02767415,238.25,238.19,9.23526338]
["bitfinex-derivatives","SOLF0:USTF0",1738051447230,0.02767415,238.25,238.19,7.89346338]
["bitfinex-derivatives","SOLF0:USTF0",1738051447427,6.51363753,238.25,238.19,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051447832,6.51363753,238.25,238.18,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738051448731,4.1976,238.22,238.18,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738051449230,4.1976,238.22,238.17,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051451022,0.02767415,238.25,238.2,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051451231,6.48596338,238.27,238.2,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051451530,0.02944655,238.25,238.2,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051452233,4.22654655,238.25,238.2,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051452532,0.02944655,238.25,238.18,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051452732,4.1972,238.24,238.18,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051453932,6.51540993,238.25,238.18,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051454428,0.02944655,238.25,238.2,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051454635,0.02944655,238.25,238.15,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738051454636,0.02944655,238.25,238.22,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051454932,0.02944655,238.25,238.2,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051455129,0.02944655,238.25,238.18,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051455635,4.22644655,238.25,238.18,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051455930,6.48596338,238.2,238.08,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051456128,6.48596338,238.17,238.08,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051456323,6.48596338,238.15,238.08,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051456530,6.48596338,238.15,238.06,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051456729,4.1992,238.13,238.06,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051457136,6.48596338,238.13,238.04,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051457436,4.1997,238.11,238.04,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051457631,4.22640956,238.11,238.04,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051459033,10.71237294,238.11,238.04,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051459834,6.51267294,238.11,238.02,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051460030,6.51267294,238.11,238.04,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051460432,6.51267294,238.11,238.02,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051461136,6.48596338,238.08,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051461438,0.02670956,238.11,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051461439,6.48596338,238.06,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051461835,0.03146931,238.05,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051463336,6.48596338,238.04,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051464740,4.23206931,238.05,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051466838,4.2007,238.04,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051467037,6.48596338,238.04,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051467434,4.23216931,238.05,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051468841,0.03146931,238.05,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051469140,4.2007,238.04,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051470939,4.2009,238.03,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051471641,4.2011,238.02,238.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738051473940,6.48596338,238.04,237.96,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051474138,6.48596338,238.02,237.93,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051474640,0.03159557,238.0,237.93,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051475439,4.23319557,238.0,237.93,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051475742,0.03159557,238.0,237.93,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051475943,4.2018,237.98,237.93,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051477543,4.2018,237.98,237.75,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738051477544,4.2038,237.87,237.82,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051477746,6.48596338,237.88,237.78,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051477943,6.48596338,237.84,237.76,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051478137,6.48596338,237.8,237.71,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051478341,6.48596338,237.82,237.75,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051478638,0.02703039,237.78,237.77,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051479444,4.2033,237.9,237.78,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738051479642,6.48596338,237.95,237.85,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051479846,6.48596338,237.97,237.89,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051480047,6.48596338,237.99,237.91,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051480647,6.48596338,237.95,237.93,0.03129609]
["bitfinex-derivatives","SOLF0:USTF0",1738051480846,6.48596338,237.95,237.84,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051481043,6.48596338,237.92,237.84,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051481343,6.48596338,237.9,237.87,0.03048574]
["bitfinex-derivatives","SOLF0:USTF0",1738051481550,6.51520112,237.9,237.8,6.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1738051481739,6.51520112,237.9,237.86,0.02766421]
["bitfinex-derivatives","SOLF0:USTF0",1738051481939,10.68956338,237.88,237.86,0.02766421]
["bitfinex-derivatives","SOLF0:USTF0",1738051482549,10.68956338,237.88,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051492755,10.18846998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051496554,20.37693996,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051497255,10.18846998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051497655,20.37693996,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051497857,10.18846998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051499459,20.37693996,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051499959,10.18846998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051500651,20.37693996,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051500855,10.18846998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051501152,14.39216998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051501950,24.58063996,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051502856,14.39216998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051504059,17.13216998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051505761,14.39216998,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051509165,24.58063996,237.87,237.86,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051510260,20.37693996,237.87,237.66,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738051510563,119.75095341,237.93,237.56,10.18846998]
["bitfinex-derivatives","SOLF0:USTF0",1738051510564,10.18846998,237.71,237.56,10.18846998]
["bitfinex-derivatives","SOLF0:USTF0",1738051510758,10.18846998,237.71,237.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738051510959,10.18846998,237.74,237.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738051511158,10.18846998,237.71,237.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738051511663,0.02662244,237.68,237.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738051512060,2.74,237.76,237.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738051512259,10.18846998,237.77,237.62,10.18846998]
["bitfinex-derivatives","SOLF0:USTF0",1738051512559,4.2058,237.76,237.62,14.39646998]
["bitfinex-derivatives","SOLF0:USTF0",1738051512759,10.18846998,237.77,237.62,10.18846998]
["bitfinex-derivatives","SOLF0:USTF0",1738051513266,0.0305541,237.72,237.67,0.03099222]
["bitfinex-derivatives","SOLF0:USTF0",1738051515064,10.18846998,237.71,237.67,0.03099222]
["bitfinex-derivatives","SOLF0:USTF0",1738051516169,4.207,237.69,237.67,0.03099222]
["bitfinex-derivatives","SOLF0:USTF0",1738051518670,10.18846998,237.68,237.67,0.03099222]
["bitfinex-derivatives","SOLF0:USTF0",1738051518868,10.18846998,237.68,237.67,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051519558,103.65693996,237.68,237.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1738051519767,10.18846998,237.52,237.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1738051520365,4.2101,237.51,237.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1738051520868,4.2101,237.51,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051522371,10.18846998,237.52,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051523073,14.39846998,237.52,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051524668,16.3536025,237.51,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051526572,0.02936461,237.53,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051528075,16.3536025,237.55,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051528669,16.3536025,237.59,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051529280,4.2092,237.56,237.52,0.02760234]
["bitfinex-derivatives","SOLF0:USTF0",1738051529571,16.3536025,237.59,237.52,0.02760234]
["bitfinex-derivatives","SOLF0:USTF0",1738051529778,16.3536025,237.63,237.52,0.02760234]
["bitfinex-derivatives","SOLF0:USTF0",1738051529981,10.37289194,237.64,237.52,0.02760234]
["bitfinex-derivatives","SOLF0:USTF0",1738051530475,4.2076,237.66,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738051530676,16.3536025,237.67,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738051530977,0.02750394,237.62,237.58,0.03210569]
["bitfinex-derivatives","SOLF0:USTF0",1738051531168,4.2078,237.64,237.58,0.03210569]
["bitfinex-derivatives","SOLF0:USTF0",1738051531568,4.2087,237.59,237.58,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738051531774,16.3536025,237.62,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051532178,4.2089,237.58,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051532374,16.3536025,237.62,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051532579,16.3536025,237.66,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051532779,0.02996711,237.58,237.54,0.02867213]
["bitfinex-derivatives","SOLF0:USTF0",1738051535185,4.2092,237.56,237.54,0.02867213]
["bitfinex-derivatives","SOLF0:USTF0",1738051535582,0.02996711,237.58,237.54,0.02867213]
["bitfinex-derivatives","SOLF0:USTF0",1738051537982,0.02996711,237.58,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738051538186,16.3536025,237.72,237.54,0.02867213]
["bitfinex-derivatives","SOLF0:USTF0",1738051538388,16.3536025,237.72,237.51,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051538682,4.2079,237.64,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738051539286,0.02814113,237.62,237.58,0.02674926]
["bitfinex-derivatives","SOLF0:USTF0",1738051540091,16.3536025,237.84,237.6,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051540291,16.3536025,237.84,237.69,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738051540590,4.2049,237.81,237.65,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051540892,16.3536025,237.88,237.69,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051541384,0.02895538,237.8,237.76,0.029768]
["bitfinex-derivatives","SOLF0:USTF0",1738051542191,4.2039,237.86,237.76,4.235368]
["bitfinex-derivatives","SOLF0:USTF0",1738051542388,16.3536025,237.92,237.73,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051542585,16.3536025,237.96,237.73,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051542785,16.3536025,237.96,237.78,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051543280,0.0289795,237.89,237.85,0.0308958]
["bitfinex-derivatives","SOLF0:USTF0",1738051543692,4.2027,237.93,237.85,0.0308958]
["bitfinex-derivatives","SOLF0:USTF0",1738051544288,16.3536025,238.0,237.85,0.0308958]
["bitfinex-derivatives","SOLF0:USTF0",1738051544486,16.3536025,238.0,237.78,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051544687,4.2027,237.93,237.82,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051544885,0.02721874,237.91,237.87,0.026835]
["bitfinex-derivatives","SOLF0:USTF0",1738051545295,4.2034,237.89,237.87,0.026835]
["bitfinex-derivatives","SOLF0:USTF0",1738051545494,0.02721874,237.91,237.87,0.026835]
["bitfinex-derivatives","SOLF0:USTF0",1738051546195,4.2033,237.9,237.87,0.026835]
["bitfinex-derivatives","SOLF0:USTF0",1738051547089,0.02721874,237.91,237.87,0.026835]
["bitfinex-derivatives","SOLF0:USTF0",1738051547090,4.2035,237.89,237.87,0.026835]
["bitfinex-derivatives","SOLF0:USTF0",1738051547289,4.2035,237.89,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051547993,0.02721874,237.91,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051549201,4.23031874,237.91,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051549498,0.02721874,237.91,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051554104,4.2034,237.89,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051558504,20.5570025,237.89,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051566707,4.2034,237.89,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051567008,4.0422,237.9,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051567204,2.7036,237.9,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051567404,0.02721874,237.91,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051569406,20.5570025,237.89,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051571210,2.76,237.88,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051572804,20.5570025,237.89,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051577118,16.3536025,237.88,237.87,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051578514,4.2064,237.72,237.59,63.59126583]
["bitfinex-derivatives","SOLF0:USTF0",1738051579113,16.3536025,237.72,237.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738051579315,4.0139,237.75,237.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738051579510,4.0139,237.75,237.63,0.03195998]
["bitfinex-derivatives","SOLF0:USTF0",1738051579820,0.02907416,237.67,237.63,0.03195998]
["bitfinex-derivatives","SOLF0:USTF0",1738051580918,4.2075,237.66,237.63,0.03195998]
["bitfinex-derivatives","SOLF0:USTF0",1738051581306,0.02907416,237.67,237.63,0.03195998]
["bitfinex-derivatives","SOLF0:USTF0",1738051583420,4.2077,237.65,237.63,0.03195998]
["bitfinex-derivatives","SOLF0:USTF0",1738051585017,20.58997666,237.67,237.63,0.03195998]
["bitfinex-derivatives","SOLF0:USTF0",1738051585419,4.2075,237.66,237.63,0.03195998]
["bitfinex-derivatives","SOLF0:USTF0",1738051585619,16.38267666,237.67,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051585821,16.3536025,237.67,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051586021,20.5610025,237.67,237.5,0.75769975]
["bitfinex-derivatives","SOLF0:USTF0",1738051586223,16.3536025,237.67,237.5,0.75769975]
["bitfinex-derivatives","SOLF0:USTF0",1738051586418,16.3536025,237.71,237.51,17.11126072]
["bitfinex-derivatives","SOLF0:USTF0",1738051586622,0.02728304,237.63,237.59,0.03206779]
["bitfinex-derivatives","SOLF0:USTF0",1738051588017,0.02728304,237.63,237.59,4.24066779]
["bitfinex-derivatives","SOLF0:USTF0",1738051589224,0.02728304,237.63,237.59,0.03206779]
["bitfinex-derivatives","SOLF0:USTF0",1738051592126,0.02728304,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738051592428,0.02728304,237.63,237.62,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738051593126,1.3283,237.81,237.69,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738051593826,16.3536025,237.83,237.64,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051594028,16.3536025,237.83,237.7,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738051594326,0.03020552,237.76,237.71,0.02892033]
["bitfinex-derivatives","SOLF0:USTF0",1738051595025,0.03020552,237.76,237.62,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738051595527,4.2069,237.69,237.62,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738051595720,0.03020552,237.76,237.62,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738051595926,16.3536025,237.79,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738051596123,16.3536025,237.79,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051596323,0.03131732,237.71,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051599130,4.23791732,237.71,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051600028,4.207,237.69,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051602830,0.03131732,237.71,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051603630,4.2067,237.7,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051604031,0.03131732,237.71,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051604731,4.2071,237.68,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051605730,4.2069,237.69,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051606532,16.38491982,237.71,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051607131,4.2068,237.7,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051607431,16.38491982,237.71,237.67,0.03073621]
["bitfinex-derivatives","SOLF0:USTF0",1738051608129,16.38491982,237.71,237.67,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051608324,16.38491982,237.71,237.54,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738051608529,16.3536025,237.66,237.54,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738051608724,4.2078,237.65,237.54,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738051609133,16.3536025,237.66,237.54,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738051609431,0.02949904,237.62,237.57,0.0308413]
["bitfinex-derivatives","SOLF0:USTF0",1738051612637,4.2076,237.65,237.57,4.2397413]
["bitfinex-derivatives","SOLF0:USTF0",1738051612837,4.2076,237.65,237.54,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738051613231,19.1136025,237.74,237.54,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738051613737,0.02659993,237.66,237.62,0.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1738051613938,4.2079,237.64,237.62,0.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1738051614334,4.208,237.63,237.62,0.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1738051615632,0.02659993,237.66,237.62,0.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1738051616837,0.02659993,237.66,237.62,4.23545052]
["bitfinex-derivatives","SOLF0:USTF0",1738051617238,0.02659993,237.66,237.62,0.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1738051618241,0.02659993,237.66,237.62,4.23555052]
["bitfinex-derivatives","SOLF0:USTF0",1738051618736,0.02659993,237.66,237.62,0.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1738051618937,206.61,237.97,237.62,0.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1738051618938,2.76,237.93,237.62,0.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1738051619238,4.2721,237.83,237.62,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738051619439,16.3536025,237.75,237.62,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738051620247,4.23733178,237.71,237.66,0.02682374]
["bitfinex-derivatives","SOLF0:USTF0",1738051621442,0.03063178,237.71,237.66,0.02682374]
["bitfinex-derivatives","SOLF0:USTF0",1738051621840,0.03063178,237.71,237.69,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738051622640,0.03063178,237.71,237.66,0.02682374]
["bitfinex-derivatives","SOLF0:USTF0",1738051622844,0.03063178,237.71,237.67,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738051623045,4.2057,237.76,237.66,0.02682374]
["bitfinex-derivatives","SOLF0:USTF0",1738051623345,4.2054,237.78,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738051623746,20.6257025,237.83,237.64,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051623944,4.2057,237.76,237.64,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051624146,0.03159333,237.72,237.68,0.03140508]
["bitfinex-derivatives","SOLF0:USTF0",1738051624343,4.2055,237.77,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738051624847,0.03189423,237.76,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738051625448,0.03189423,237.76,237.68,4.23349628]
["bitfinex-derivatives","SOLF0:USTF0",1738051625646,0.03189423,237.76,237.68,0.02659628]
["bitfinex-derivatives","SOLF0:USTF0",1738051626149,0.03189423,237.76,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738051627753,0.03189423,237.76,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738051628049,0.03189423,237.76,237.68,0.02659628]
["bitfinex-derivatives","SOLF0:USTF0",1738051628249,0.03189423,237.76,237.53,6.01416572]
["bitfinex-derivatives","SOLF0:USTF0",1738051628450,16.3536025,237.7,237.53,6.01416572]
["bitfinex-derivatives","SOLF0:USTF0",1738051628748,4.2087,237.6,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051629051,16.3536025,237.66,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051629442,0.0268711,237.6,237.56,0.02731586]
["bitfinex-derivatives","SOLF0:USTF0",1738051629643,4.2086,237.6,237.56,0.02731586]
["bitfinex-derivatives","SOLF0:USTF0",1738051629851,4.23608763,237.6,237.56,0.02731586]
["bitfinex-derivatives","SOLF0:USTF0",1738051630051,0.02748763,237.6,237.56,0.02731586]
["bitfinex-derivatives","SOLF0:USTF0",1738051634258,0.02748763,237.6,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051635155,4.23608763,237.6,237.5,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051635351,4.23608763,237.6,237.53,0.03230452]
["bitfinex-derivatives","SOLF0:USTF0",1738051637548,4.2089,237.58,237.53,0.03230452]
["bitfinex-derivatives","SOLF0:USTF0",1738051637752,0.02748763,237.6,237.53,0.03230452]
["bitfinex-derivatives","SOLF0:USTF0",1738051638260,4.23608763,237.6,237.53,0.03230452]
["bitfinex-derivatives","SOLF0:USTF0",1738051639255,0.02748763,237.6,237.53,0.03230452]
["bitfinex-derivatives","SOLF0:USTF0",1738051639664,0.02748763,237.6,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738051639861,0.02748763,237.6,237.53,0.03230452]
["bitfinex-derivatives","SOLF0:USTF0",1738051640362,0.02748763,237.6,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738051641162,0.02748763,237.6,237.53,0.03230452]
["bitfinex-derivatives","SOLF0:USTF0",1738051642358,0.02748763,237.6,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738051642563,0.02748763,237.6,237.53,0.03230452]
["bitfinex-derivatives","SOLF0:USTF0",1738051643263,16.3536025,237.55,237.28,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051643466,16.3536025,237.51,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738051643762,16.3536025,237.51,237.29,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738051643964,16.3536025,237.51,237.35,88.5259842]
["bitfinex-derivatives","SOLF0:USTF0",1738051644464,0.03014577,237.45,237.41,0.02733061]
["bitfinex-derivatives","SOLF0:USTF0",1738051649468,0.03014577,237.45,237.43,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738051651965,16.3536025,237.59,237.46,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738051652165,16.3536025,237.59,237.42,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738051652962,4.2147,237.64,237.42,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738051653161,0.03029205,237.53,237.48,0.02715882]
["bitfinex-derivatives","SOLF0:USTF0",1738051653367,4.2092,237.56,237.47,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738051653567,0.02946968,237.53,237.48,0.0315263]
["bitfinex-derivatives","SOLF0:USTF0",1738051653770,16.3536025,237.63,237.45,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051654071,0.03025219,237.51,237.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738051654270,4.2096,237.54,237.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738051654464,0.02792086,237.52,237.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738051654773,0.02792086,237.52,237.47,0.02694878]
["bitfinex-derivatives","SOLF0:USTF0",1738051655774,0.02792086,237.52,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738051656273,4.2093,237.56,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738051656664,4.2147,237.64,237.49,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051657572,4.23598894,237.59,237.54,0.03043553]
["bitfinex-derivatives","SOLF0:USTF0",1738051658170,4.23598894,237.59,237.54,4.23993553]
["bitfinex-derivatives","SOLF0:USTF0",1738051658366,4.23598894,237.59,237.54,0.03043553]
["bitfinex-derivatives","SOLF0:USTF0",1738051660876,0.02718894,237.59,237.54,4.23993553]
["bitfinex-derivatives","SOLF0:USTF0",1738051661375,4.2089,237.58,237.54,0.03043553]
["bitfinex-derivatives","SOLF0:USTF0",1738051661575,0.02718894,237.59,237.41,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051661774,16.3536025,237.63,237.41,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051662677,16.3536025,237.59,237.5,0.02754884]
["bitfinex-derivatives","SOLF0:USTF0",1738051662873,16.3536025,237.59,237.43,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738051663276,16.3536025,237.59,237.41,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051663475,4.2099,237.53,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738051663671,1.3699,237.52,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738051663871,1.3699,237.52,237.41,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051664176,0.02739805,237.5,237.46,0.02692726]
["bitfinex-derivatives","SOLF0:USTF0",1738051664477,0.02739805,237.5,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738051664872,0.02739805,237.5,237.49,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051667777,0.02739805,237.5,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738051670179,4.2107,237.48,237.46,0.02692726]
["bitfinex-derivatives","SOLF0:USTF0",1738051670681,0.02739805,237.5,237.46,0.02692726]
["bitfinex-derivatives","SOLF0:USTF0",1738051670875,4.23779805,237.5,237.46,0.02692726]
["bitfinex-derivatives","SOLF0:USTF0",1738051671580,0.02739805,237.5,237.46,0.02692726]
["bitfinex-derivatives","SOLF0:USTF0",1738051671981,0.02739805,237.5,237.46,16.38052976]
["bitfinex-derivatives","SOLF0:USTF0",1738051672182,0.02739805,237.5,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738051675484,1.3488,237.61,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738051675485,16.3536025,237.84,237.49,0.7579705]
["bitfinex-derivatives","SOLF0:USTF0",1738051675785,2.8394,237.76,237.6,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051675985,4.2065,237.72,237.64,20.5613025]
["bitfinex-derivatives","SOLF0:USTF0",1738051676180,1.3649,237.82,237.64,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051676389,1.3649,237.82,237.68,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051676583,0.02654959,237.75,237.71,4.23465001]
["bitfinex-derivatives","SOLF0:USTF0",1738051676781,0.02654959,237.75,237.71,0.02815001]
["bitfinex-derivatives","SOLF0:USTF0",1738051676984,0.02654959,237.75,237.59,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051677179,16.3536025,237.79,237.59,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051677180,4.2062,237.73,237.61,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738051677380,1.3088,237.72,237.61,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738051678288,0.03184209,237.69,237.64,0.02751222]
["bitfinex-derivatives","SOLF0:USTF0",1738051678788,4.2072,237.68,237.64,0.02751222]
["bitfinex-derivatives","SOLF0:USTF0",1738051679980,0.03184209,237.69,237.64,0.02751222]
["bitfinex-derivatives","SOLF0:USTF0",1738051681482,0.03184209,237.69,237.51,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051681687,17.7143025,237.71,237.51,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051681888,4.2081,237.63,237.51,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051682090,1.412,237.62,237.51,20.5636025]
["bitfinex-derivatives","SOLF0:USTF0",1738051682589,0.03112875,237.59,237.54,0.03098568]
["bitfinex-derivatives","SOLF0:USTF0",1738051684892,0.03112875,237.59,237.55,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051685594,2.7081,237.7,237.55,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051685791,4.2076,237.65,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738051685989,2.7081,237.7,237.51,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051686694,0.03113077,237.63,237.58,0.03147067]
["bitfinex-derivatives","SOLF0:USTF0",1738051686892,4.2089,237.58,237.51,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051687093,2.7081,237.7,237.51,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051687795,16.3536025,237.63,237.43,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051687996,16.3536025,237.59,237.58,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051688294,4.2103,237.5,237.39,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051688690,2.7234,237.58,237.39,16.3536025]
["bitfinex-derivatives","SOLF0:USTF0",1738051689090,0.03240135,237.51,237.46,0.02674495]
["bitfinex-derivatives","SOLF0:USTF0",1738051689296,0.03240135,237.51,237.35,100.6666867]
["bitfinex-derivatives","SOLF0:USTF0",1738051689492,16.3536025,237.55,237.35,100.6666867]
["bitfinex-derivatives","SOLF0:USTF0",1738051690097,4.2107,237.48,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738051690895,16.3536025,237.55,237.35,100.6666867]
["bitfinex-derivatives","SOLF0:USTF0",1738051691596,0.02783703,237.47,237.43,0.02664959]
["bitfinex-derivatives","SOLF0:USTF0",1738051692296,0.02783703,237.47,237.43,16.38025209]
["bitfinex-derivatives","SOLF0:USTF0",1738051693197,0.02783703,237.47,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738051693498,0.02783703,237.47,237.43,16.38025209]
["bitfinex-derivatives","SOLF0:USTF0",1738051693898,0.02783703,237.47,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738051695895,1.3622,237.54,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738051696100,1.3622,237.54,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738051696702,1.3622,237.54,237.43,16.38025209]
["bitfinex-derivatives","SOLF0:USTF0",1738051696902,4.2098,237.53,237.43,20.59165209]
["bitfinex-derivatives","SOLF0:USTF0",1738051697103,0.030228,237.51,237.43,20.59165209]
["bitfinex-derivatives","SOLF0:USTF0",1738051698303,0.030228,237.51,237.43,16.38025209]
["bitfinex-derivatives","SOLF0:USTF0",1738051698504,0.030228,237.51,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738051698801,0.030228,237.51,237.43,16.38025209]
["bitfinex-derivatives","SOLF0:USTF0",1738051699004,0.030228,237.51,237.43,20.59155209]
["bitfinex-derivatives","SOLF0:USTF0",1738051699202,0.030228,237.51,237.43,16.38025209]
["bitfinex-derivatives","SOLF0:USTF0",1738051699704,0.030228,237.51,237.44,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738051700702,0.030228,237.51,237.43,0.02664959]
["bitfinex-derivatives","SOLF0:USTF0",1738051700908,0.030228,237.51,237.35,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738051701209,16.3536025,237.51,237.35,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738051701906,4.2118,237.42,237.35,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738051702106,4.2118,237.42,237.41,0.02943383]
["bitfinex-derivatives","SOLF0:USTF0",1738051702407,4.2114,237.44,237.39,0.03098943]
["bitfinex-derivatives","SOLF0:USTF0",1738051703002,0.02736808,237.45,237.39,0.03098943]
["bitfinex-derivatives","SOLF0:USTF0",1738051704606,4.2117,237.43,237.39,0.03098943]
["bitfinex-derivatives","SOLF0:USTF0",1738051704807,0.02736808,237.45,237.39,0.03098943]
["bitfinex-derivatives","SOLF0:USTF0",1738051705408,0.02736808,237.45,237.35,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738051706608,4.2117,237.42,237.35,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738051706807,0.02736808,237.45,237.35,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738051707904,4.2117,237.42,237.35,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738051708110,0.02736808,237.45,237.35,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738051708610,4.2127,237.37,237.35,77.8316842]
["bitfinex-derivatives","SOLF0:USTF0",1738051708802,2.7227,237.36,237.35,77.8316842]
["bitfinex-derivatives","SOLF0:USTF0",1738051715409,4.24470365,237.38,237.35,77.8316842]
["bitfinex-derivatives","SOLF0:USTF0",1738051715611,0.03230365,237.38,237.35,77.8316842]
["bitfinex-derivatives","SOLF0:USTF0",1738051716009,4.2126,237.37,237.35,77.8316842]
["bitfinex-derivatives","SOLF0:USTF0",1738051716307,0.03230365,237.38,237.35,77.8316842]
["bitfinex-derivatives","SOLF0:USTF0",1738051718122,4.24470365,237.38,237.35,77.8316842]
["bitfinex-derivatives","SOLF0:USTF0",1738051718310,0.03230365,237.38,237.35,77.8316842]
["bitfinex-derivatives","SOLF0:USTF0",1738051721619,11.54410717,237.51,237.37,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738051722119,4.2108,237.48,237.38,14.43370717]
["bitfinex-derivatives","SOLF0:USTF0",1738051722521,4.2103,237.5,237.38,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051722819,0.0281748,237.46,237.42,0.02844252]
["bitfinex-derivatives","SOLF0:USTF0",1738051723918,0.0281748,237.46,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738051724215,0.0281748,237.46,237.42,0.02844252]
["bitfinex-derivatives","SOLF0:USTF0",1738051725619,11.62950717,237.57,237.44,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051726120,4.2094,237.55,237.44,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051726718,0.03130439,237.52,237.47,0.02847222]
["bitfinex-derivatives","SOLF0:USTF0",1738051729627,0.03130439,237.52,237.47,4.23927222]
["bitfinex-derivatives","SOLF0:USTF0",1738051730125,4.2093,237.56,237.47,14.46067939]
["bitfinex-derivatives","SOLF0:USTF0",1738051730819,100.85696599,237.63,237.47,14.46067939]
["bitfinex-derivatives","SOLF0:USTF0",1738051731025,4.2094,237.55,237.47,14.43220717]
["bitfinex-derivatives","SOLF0:USTF0",1738051731324,0.03240776,237.53,237.49,0.02901432]
["bitfinex-derivatives","SOLF0:USTF0",1738051735324,10.22140717,237.7,237.5,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051735529,10.22140717,237.7,237.54,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051735830,4.2078,237.64,237.55,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738051736420,4.2078,237.64,237.57,0.02844503]
["bitfinex-derivatives","SOLF0:USTF0",1738051736622,0.02793611,237.62,237.57,0.02844503]
["bitfinex-derivatives","SOLF0:USTF0",1738051738328,0.02793611,237.62,237.57,10.2498522]
["bitfinex-derivatives","SOLF0:USTF0",1738051738630,0.02793611,237.62,237.57,0.02844503]
["bitfinex-derivatives","SOLF0:USTF0",1738051738831,0.02793611,237.62,237.57,10.2498522]
["bitfinex-derivatives","SOLF0:USTF0",1738051739027,10.22140717,237.79,237.6,20.44281434]
["bitfinex-derivatives","SOLF0:USTF0",1738051739329,18.79793374,237.82,237.69,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051739528,8.57652657,237.82,237.69,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051739727,18.79793374,237.82,237.66,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051739925,10.22140717,237.76,237.63,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051740131,4.2066,237.71,237.63,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051740331,10.25321034,237.76,237.67,0.03231014]
["bitfinex-derivatives","SOLF0:USTF0",1738051740531,2.7811,237.75,237.67,0.03231014]
["bitfinex-derivatives","SOLF0:USTF0",1738051740731,0.02696381,237.74,237.67,0.03231014]
["bitfinex-derivatives","SOLF0:USTF0",1738051741129,10.22140717,237.73,237.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738051741329,10.22140717,237.73,237.58,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738051741833,4.2076,237.65,237.58,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738051742331,0.0279114,237.64,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051743733,4.2357114,237.64,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051744037,4.208,237.63,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051744332,0.0279114,237.64,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051744532,4.2085,237.6,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051747540,0.0279114,237.64,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051747742,4.2358114,237.64,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051748043,0.0279114,237.64,237.6,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051749944,4.2082,237.62,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051750143,0.0279114,237.64,237.59,0.02856572]
["bitfinex-derivatives","SOLF0:USTF0",1738051751239,0.0279114,237.64,237.6,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051752247,2.7811,237.75,237.63,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051752443,2.7811,237.75,237.51,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738051752444,2.7811,237.75,237.66,10.22140717]
["bitfinex-derivatives","SOLF0:USTF0",1738051752643,2.7811,237.75,237.66,16.30361079]
["bitfinex-derivatives","SOLF0:USTF0",1738051753337,0.02954051,237.73,237.68,0.02879552]
["bitfinex-derivatives","SOLF0:USTF0",1738051753846,4.2064,237.72,237.68,0.02879552]
["bitfinex-derivatives","SOLF0:USTF0",1738051754045,0.02954051,237.73,237.68,0.02879552]
["bitfinex-derivatives","SOLF0:USTF0",1738051755145,4.2066,237.71,237.68,0.02879552]
["bitfinex-derivatives","SOLF0:USTF0",1738051755847,0.02954051,237.73,237.68,0.02879552]
["bitfinex-derivatives","SOLF0:USTF0",1738051756346,4.2068,237.7,237.68,0.02879552]
["bitfinex-derivatives","SOLF0:USTF0",1738051760752,4.2066,237.71,237.68,0.02879552]
["bitfinex-derivatives","SOLF0:USTF0",1738051762049,0.02954051,237.73,237.68,0.02879552]
["bitfinex-derivatives","SOLF0:USTF0",1738051763052,4.2082,237.62,237.56,17.63091079]
["bitfinex-derivatives","SOLF0:USTF0",1738051763251,4.2082,237.62,237.56,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738051763449,4.2082,237.62,237.52,16.30361079]
["bitfinex-derivatives","SOLF0:USTF0",1738051763752,1.3496,237.71,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738051763951,1.3496,237.71,237.52,16.30361079]
["bitfinex-derivatives","SOLF0:USTF0",1738051764253,0.02713634,237.64,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051765152,4.208,237.63,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051765352,0.02713634,237.64,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051765848,4.2083,237.61,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051766048,0.02713634,237.64,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051767050,0.02713634,237.64,237.6,16.30361079]
["bitfinex-derivatives","SOLF0:USTF0",1738051767950,0.02713634,237.64,237.6,20.51211079]
["bitfinex-derivatives","SOLF0:USTF0",1738051768147,0.02713634,237.64,237.6,16.30361079]
["bitfinex-derivatives","SOLF0:USTF0",1738051772655,0.02713634,237.64,237.6,20.51211079]
["bitfinex-derivatives","SOLF0:USTF0",1738051772958,0.02713634,237.64,237.6,16.30361079]
["bitfinex-derivatives","SOLF0:USTF0",1738051773261,0.02713634,237.64,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051774563,0.02713634,237.64,237.6,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051776057,0.02713634,237.64,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051776758,4.2085,237.6,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051777059,0.02713634,237.64,237.59,0.02845324]
["bitfinex-derivatives","SOLF0:USTF0",1738051777765,0.02713634,237.64,237.61,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051779761,1.4089,237.75,237.61,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051779955,1.4089,237.75,237.65,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051781069,0.02750047,237.72,237.68,0.03100175]
["bitfinex-derivatives","SOLF0:USTF0",1738051781260,11.60471543,237.75,237.59,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051781456,4.2071,237.68,237.62,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051781762,4.2071,237.68,237.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738051781763,10.19581543,237.82,237.65,10.22662103]
["bitfinex-derivatives","SOLF0:USTF0",1738051781957,0.03236241,237.67,237.65,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051782165,4.2061,237.74,237.71,0.0310064]
["bitfinex-derivatives","SOLF0:USTF0",1738051782360,4.2061,237.74,237.65,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051782562,4.2061,237.74,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051782864,0.02736082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051783065,4.2062,237.73,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051783765,4.23336082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051784258,0.02736082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051784458,4.206,237.74,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051785158,4.23326082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051785663,0.02736082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051787064,4.23326082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051790565,0.02736082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051790865,0.02736082,237.75,237.72,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051791062,0.02736082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051791263,4.23326082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051791463,0.02736082,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051791659,10.22317625,237.75,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051792464,4.2064,237.72,237.7,0.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1738051792663,1.4255,237.88,237.7,10.2251027]
["bitfinex-derivatives","SOLF0:USTF0",1738051792867,1.4255,237.88,237.76,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051793870,0.02731544,237.84,237.8,0.02672634]
["bitfinex-derivatives","SOLF0:USTF0",1738051795267,10.19581543,237.99,237.82,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051795772,20.59221776,237.96,237.82,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051796268,4.2029,237.92,237.82,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051796473,0.02947262,237.91,237.87,0.03001467]
["bitfinex-derivatives","SOLF0:USTF0",1738051796969,0.02947262,237.91,237.88,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051798371,2.7764,237.98,237.88,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051798674,2.7764,237.98,237.93,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051799374,6.9782,237.98,237.93,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051799568,7.00638222,237.98,237.93,10.22813903]
["bitfinex-derivatives","SOLF0:USTF0",1738051800076,5.66758222,237.98,237.93,10.22813903]
["bitfinex-derivatives","SOLF0:USTF0",1738051801477,1.46578222,237.98,237.93,10.22813903]
["bitfinex-derivatives","SOLF0:USTF0",1738051802372,1.46578222,237.98,237.96,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051802373,0.02818222,237.98,237.96,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051803472,1.3346,238.05,237.96,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051804379,4.2016,237.99,237.96,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051804579,11.53041543,238.05,237.9,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051804774,0.02675202,238.0,237.95,0.02738352]
["bitfinex-derivatives","SOLF0:USTF0",1738051806382,4.2019,237.98,237.95,0.02738352]
["bitfinex-derivatives","SOLF0:USTF0",1738051806583,0.02675202,238.0,237.96,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051808385,0.02675202,238.0,237.95,0.02738352]
["bitfinex-derivatives","SOLF0:USTF0",1738051808785,4.2017,237.99,237.95,0.02738352]
["bitfinex-derivatives","SOLF0:USTF0",1738051808982,0.02675202,238.0,237.95,0.02738352]
["bitfinex-derivatives","SOLF0:USTF0",1738051809582,4.2021,237.97,237.95,0.02738352]
["bitfinex-derivatives","SOLF0:USTF0",1738051809784,1.3539,237.99,237.9,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051810081,1.3539,237.99,237.87,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051810486,1.3055,237.98,237.87,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051810985,4.203,237.91,237.9,0.03067895]
["bitfinex-derivatives","SOLF0:USTF0",1738051811181,0.03083829,237.95,237.83,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051811387,1.3632,237.94,237.83,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051811585,4.2031,237.91,237.83,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051811782,1.3632,237.94,237.83,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051812187,4.2036,237.88,237.83,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051812390,0.02672312,237.91,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051812988,4.2036,237.88,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051814389,0.02672312,237.91,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051814687,4.2033,237.9,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051814885,0.02672312,237.91,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051815090,4.2036,237.88,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051816088,4.2033,237.9,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051816289,0.02672312,237.91,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051817191,4.2036,237.88,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051817591,0.02672312,237.91,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051818893,4.2034,237.89,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051819297,0.02672312,237.91,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051820295,4.22992312,237.91,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051820792,0.02672312,237.91,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051823296,4.2036,237.88,237.86,0.02851299]
["bitfinex-derivatives","SOLF0:USTF0",1738051823490,0.02672312,237.91,237.77,11.55861543]
["bitfinex-derivatives","SOLF0:USTF0",1738051823695,10.19581543,237.92,237.77,11.55861543]
["bitfinex-derivatives","SOLF0:USTF0",1738051823891,4.2044,237.83,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051824092,10.19581543,237.92,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051824692,0.02744158,237.86,237.82,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738051824994,4.2044,237.83,237.82,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738051825193,10.22325701,237.86,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051826399,10.22325701,237.86,237.79,0.03035019]
["bitfinex-derivatives","SOLF0:USTF0",1738051826601,4.2043,237.84,237.79,0.03035019]
["bitfinex-derivatives","SOLF0:USTF0",1738051826902,10.22325701,237.86,237.79,0.03035019]
["bitfinex-derivatives","SOLF0:USTF0",1738051827597,4.205,237.8,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051827801,10.19581543,237.86,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051828003,10.19581543,237.83,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051828195,1.3123,237.82,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051828596,4.2053,237.78,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051828806,4.2053,237.78,237.77,0.03021792]
["bitfinex-derivatives","SOLF0:USTF0",1738051829603,4.2053,237.78,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051831197,4.2051,237.8,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051832605,0.02699669,237.81,237.77,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051832807,1.353,237.92,237.8,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051833307,4.2034,237.89,237.8,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051834104,0.03220308,237.87,237.82,0.03035485]
["bitfinex-derivatives","SOLF0:USTF0",1738051837905,4.2043,237.84,237.82,0.03035485]
["bitfinex-derivatives","SOLF0:USTF0",1738051840308,1.3102,237.86,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051840807,4.2053,237.79,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051842810,0.02672465,237.8,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051845917,4.2055,237.77,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051846616,0.02672465,237.8,237.76,7.86438]
["bitfinex-derivatives","SOLF0:USTF0",1738051849912,0.02672465,237.8,237.77,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051850314,0.02672465,237.8,237.77,11.59831543]
["bitfinex-derivatives","SOLF0:USTF0",1738051850918,0.02672465,237.8,237.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738051856923,10.19581543,237.9,237.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738051857123,4.204,237.86,237.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738051857424,10.19581543,237.9,237.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738051857625,4.2039,237.87,237.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738051857825,10.19581543,237.9,237.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738051858120,4.23406366,237.86,237.81,0.02678403]
["bitfinex-derivatives","SOLF0:USTF0",1738051859728,0.03016366,237.86,237.81,0.02678403]
["bitfinex-derivatives","SOLF0:USTF0",1738051860826,0.03016366,237.86,237.81,4.23148403]
["bitfinex-derivatives","SOLF0:USTF0",1738051861223,0.03016366,237.86,237.81,0.02678403]
["bitfinex-derivatives","SOLF0:USTF0",1738051861434,4.2023,237.95,237.84,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738051862127,10.19581543,237.99,237.81,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051862526,0.03164898,237.92,237.88,0.02830435]
["bitfinex-derivatives","SOLF0:USTF0",1738051862728,10.19581543,238.02,237.88,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738051863130,10.19581543,237.96,237.88,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738051863728,4.2025,237.94,237.88,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738051863928,4.23200083,237.94,237.9,0.03034055]
["bitfinex-derivatives","SOLF0:USTF0",1738051864129,4.2028,237.93,237.9,0.03034055]
["bitfinex-derivatives","SOLF0:USTF0",1738051864531,0.02950083,237.94,237.9,0.03034055]
["bitfinex-derivatives","SOLF0:USTF0",1738051864733,10.19581543,238.06,237.9,10.22615598]
["bitfinex-derivatives","SOLF0:USTF0",1738051865130,4.2008,238.04,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738051865628,10.19581543,238.06,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738051865629,4.2005,238.06,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738051865829,0.02928537,238.01,237.96,0.02808764]
["bitfinex-derivatives","SOLF0:USTF0",1738051866031,0.02928537,238.01,237.84,10.19581543]
["bitfinex-derivatives","SOLF0:USTF0",1738051866032,0.02928537,238.01,237.78,63.53953088]
["bitfinex-derivatives","SOLF0:USTF0",1738051866235,10.19581543,237.84,237.73,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738051866636,5.18723135,237.8,237.67,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738051866837,2.96878478,237.79,237.67,15.75241543]
["bitfinex-derivatives","SOLF0:USTF0",1738051867030,2.96878478,237.78,237.67,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738051867232,2.96878478,237.77,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051867837,10.2262894,237.8,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051868137,2.96869728,237.79,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051868334,2.96869728,237.78,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051868533,0.03047397,237.8,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051868733,2.96771892,237.79,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051868934,2.96771892,237.78,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051869134,0.03047397,237.8,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051869330,2.96909039,237.79,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051869535,0.03047397,237.8,237.75,0.02951663]
["bitfinex-derivatives","SOLF0:USTF0",1738051870534,16.33490421,237.8,237.76,5.70388]
["bitfinex-derivatives","SOLF0:USTF0",1738051870737,16.33490421,237.8,237.76,1.38208]
["bitfinex-derivatives","SOLF0:USTF0",1738051871138,4.2055,237.78,237.76,1.38208]
["bitfinex-derivatives","SOLF0:USTF0",1738051871635,2.9683355,237.77,237.76,1.38208]
["bitfinex-derivatives","SOLF0:USTF0",1738051873841,4.2061,237.74,237.64,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738051874138,2.9683355,237.73,237.64,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738051874332,4.2061,237.74,237.64,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738051874529,20.51023024,237.76,237.64,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738051875032,0.03161766,237.72,237.68,0.02921017]
["bitfinex-derivatives","SOLF0:USTF0",1738051877735,4.2078,237.64,237.53,291.90267394]
["bitfinex-derivatives","SOLF0:USTF0",1738051877941,16.30443024,237.67,237.53,291.90267394]
["bitfinex-derivatives","SOLF0:USTF0",1738051878239,16.30443024,237.72,237.49,176.51800436]
["bitfinex-derivatives","SOLF0:USTF0",1738051878240,16.30443024,237.63,237.49,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738051878931,0.03033445,237.58,237.54,0.03078543]
["bitfinex-derivatives","SOLF0:USTF0",1738051884748,0.03033445,237.58,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738051885049,16.30443024,237.67,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738051885249,16.30443024,237.67,237.54,0.03078543]
["bitfinex-derivatives","SOLF0:USTF0",1738051885747,4.2075,237.66,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738051886141,0.02956539,237.63,237.59,0.03049726]
["bitfinex-derivatives","SOLF0:USTF0",1738051886549,4.23756539,237.63,237.59,0.03049726]
["bitfinex-derivatives","SOLF0:USTF0",1738051887348,0.02956539,237.63,237.59,0.03049726]
["bitfinex-derivatives","SOLF0:USTF0",1738051889548,16.33399563,237.63,237.59,0.03049726]
["bitfinex-derivatives","SOLF0:USTF0",1738051889753,16.33399563,237.63,237.49,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738051890253,16.33399563,237.63,237.49,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738051890650,10.20743673,237.6,237.49,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738051890958,10.20743673,237.6,237.54,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738051891254,0.02765956,237.57,237.54,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738051892857,10.23509629,237.57,237.54,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738051899564,0.02765956,237.57,237.54,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738051920368,2.9763999,237.56,237.54,0.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1738051920569,0.02765956,237.57,237.55,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051920771,2.9763844,237.56,237.55,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051920974,2.9763936,237.56,237.55,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051921372,2.97887958,237.56,237.55,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051921572,2.97887958,237.56,237.54,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738051921774,0.02765956,237.57,237.54,6.53107678]
["bitfinex-derivatives","SOLF0:USTF0",1738051921975,2.97913122,237.56,237.54,6.53107678]
["bitfinex-derivatives","SOLF0:USTF0",1738051922277,0.02765956,237.57,237.54,6.53107678]
["bitfinex-derivatives","SOLF0:USTF0",1738051922472,0.02765956,237.57,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051922674,3.00624243,237.57,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051924177,0.84354243,237.57,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051924383,2.96537803,237.62,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051924576,2.96537803,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051925185,2.99573733,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051925880,7.20393733,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051926481,2.99573733,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051927174,2.99573733,237.62,237.6,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051928076,2.99573733,237.62,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051929079,4.2083,237.61,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051929382,2.99573733,237.62,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051931280,2.99573733,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051931674,2.99573733,237.62,237.6,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051934284,2.99573733,237.62,237.6,10.73945806]
["bitfinex-derivatives","SOLF0:USTF0",1738051935885,6.53105806,237.75,237.6,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051936086,6.53105806,237.75,237.66,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051936483,4.2066,237.71,237.68,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051936683,6.53105806,237.75,237.68,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051936885,4.2062,237.73,237.68,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051937082,0.027866,237.74,237.69,0.02655405]
["bitfinex-derivatives","SOLF0:USTF0",1738051939990,4.233866,237.74,237.69,0.02655405]
["bitfinex-derivatives","SOLF0:USTF0",1738051940580,4.2062,237.73,237.69,0.02655405]
["bitfinex-derivatives","SOLF0:USTF0",1738051941790,10.73725806,237.73,237.69,0.02655405]
["bitfinex-derivatives","SOLF0:USTF0",1738051944393,4.2064,237.72,237.69,0.02655405]
["bitfinex-derivatives","SOLF0:USTF0",1738051944892,6.53105806,237.7,237.69,0.02655405]
["bitfinex-derivatives","SOLF0:USTF0",1738051945090,6.53105806,237.7,237.57,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051945289,6.53105806,237.65,237.57,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051946095,4.2079,237.64,237.57,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051946392,0.03153737,237.63,237.59,0.02650836]
["bitfinex-derivatives","SOLF0:USTF0",1738051949490,0.03153737,237.63,237.59,6.55756642]
["bitfinex-derivatives","SOLF0:USTF0",1738051949892,0.03153737,237.63,237.62,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051952688,0.03153737,237.63,237.59,0.02650836]
["bitfinex-derivatives","SOLF0:USTF0",1738051952992,6.56259543,237.63,237.59,0.02650836]
["bitfinex-derivatives","SOLF0:USTF0",1738051953192,6.53105806,237.61,237.59,0.02650836]
["bitfinex-derivatives","SOLF0:USTF0",1738051953488,4.2085,237.6,237.59,0.02650836]
["bitfinex-derivatives","SOLF0:USTF0",1738051953994,6.53105806,237.61,237.59,0.02650836]
["bitfinex-derivatives","SOLF0:USTF0",1738051954996,10.77059543,237.63,237.59,0.02650836]
["bitfinex-derivatives","SOLF0:USTF0",1738051955196,2.89475513,237.62,237.59,0.02650836]
["bitfinex-derivatives","SOLF0:USTF0",1738051955387,6.56259543,237.63,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051955695,2.89502849,237.62,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051955892,6.53105806,237.63,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051956091,2.89498571,237.62,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051956291,6.53105806,237.63,237.56,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051956492,2.92410214,237.62,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051956793,2.89530506,237.61,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051956993,0.02876712,237.62,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051957585,4.2087,237.59,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051957990,6.53105806,237.61,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051958296,4.2087,237.59,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051959796,2.89499295,237.58,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051964398,0.02876712,237.62,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051966307,0.02876712,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051966503,2.89556509,237.61,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051966801,2.89556509,237.6,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051966998,2.89556509,237.59,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051968310,2.89469301,237.59,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051970315,2.89378723,237.59,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051970815,2.89388554,237.59,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051971008,0.02876712,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051971211,2.89451794,237.61,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051971411,2.89451794,237.6,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051971607,0.02876712,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051971811,2.89453883,237.61,237.6,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051973516,2.89464054,237.61,237.6,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051973914,2.89464054,237.61,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051974114,2.89464054,237.6,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051974316,0.02876712,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051974517,2.89433393,237.61,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051974817,0.02876712,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051975016,2.89425324,237.61,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051975217,2.89425324,237.6,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051975417,4.23696712,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051975610,2.89417431,237.61,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051975909,4.23696712,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051976108,2.89424293,237.61,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051976311,4.23696712,237.62,237.58,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051980620,4.23696712,237.62,237.6,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051982222,2.89601337,237.61,237.6,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051983822,9.42707143,237.61,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051984125,2.89601337,237.6,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051984319,2.89601337,237.59,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051984514,2.89601337,237.58,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051985224,7.10481337,237.58,237.57,0.03110306]
["bitfinex-derivatives","SOLF0:USTF0",1738051987722,7.10481337,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738051989725,2.89601337,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738051990626,2.89601337,237.58,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738051992325,2.90180422,237.58,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738051993430,0.02876712,237.62,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738051993627,2.90187289,237.61,237.59,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051993828,2.90187289,237.6,237.59,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051994031,0.02876712,237.62,237.59,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051995427,2.90282863,237.61,237.59,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051995632,2.90282863,237.6,237.59,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738051996028,2.90282863,237.6,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738051996029,2.90282863,237.6,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738051996336,2.90282863,237.59,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738051996525,2.90282863,237.58,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738052002734,2.90381191,237.58,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738052004838,2.9071457,237.58,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738052005836,7.1159457,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052006934,7.11487757,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052008942,7.11479355,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052011240,7.11484284,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052013142,7.11462748,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052014841,2.90582748,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052015442,7.11462748,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052017239,4.2088,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052017443,7.11418441,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052018542,2.90538441,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052019442,2.90538798,237.58,237.57,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738052019639,2.90538798,237.58,237.57,6.53106112]
["bitfinex-derivatives","SOLF0:USTF0",1738052022241,0.02876712,237.62,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738052022551,0.02876712,237.62,237.61,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052030956,6.53105806,237.75,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738052031153,6.53105806,237.75,237.68,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052031352,4.2062,237.73,237.68,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052031658,6.53105806,237.75,237.68,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052032058,0.03218307,237.74,237.69,0.02794328]
["bitfinex-derivatives","SOLF0:USTF0",1738052032250,0.03218307,237.74,237.72,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052032452,41.82247496,237.89,237.72,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052032657,41.82247496,237.89,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738052032658,38.92558101,237.89,237.82,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052032954,6.53105806,237.89,237.82,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052033257,5.69369157,237.9,237.82,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052033654,0.03097377,237.88,237.84,6.56149995]
["bitfinex-derivatives","SOLF0:USTF0",1738052033855,0.03097377,237.88,237.84,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052034048,0.03097377,237.88,237.84,6.56116228]
["bitfinex-derivatives","SOLF0:USTF0",1738052034757,0.03097377,237.88,237.84,0.03010422]
["bitfinex-derivatives","SOLF0:USTF0",1738052036357,6.53105806,237.85,237.84,0.03010422]
["bitfinex-derivatives","SOLF0:USTF0",1738052036760,4.2049,237.81,237.74,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052037058,6.53105806,237.81,237.74,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052037259,4.205,237.8,237.74,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052037855,0.03234399,237.79,237.75,0.02736747]
["bitfinex-derivatives","SOLF0:USTF0",1738052038055,6.53105806,237.83,237.76,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052038261,0.02730509,237.79,237.78,6.53105806]
["bitfinex-derivatives","SOLF0:USTF0",1738052038661,0.02730509,237.79,237.78,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052038864,1.3659,237.91,237.82,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052039161,1.4246,237.92,237.82,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052039460,2.6558,237.99,237.85,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052039661,2.6558,237.99,237.88,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052039956,0.03097156,237.96,237.91,0.02763255]
["bitfinex-derivatives","SOLF0:USTF0",1738052041358,0.03097156,237.96,237.91,10.21153599]
["bitfinex-derivatives","SOLF0:USTF0",1738052042257,0.03097156,237.96,237.91,0.02763255]
["bitfinex-derivatives","SOLF0:USTF0",1738052042462,10.18390344,237.94,237.91,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052042664,5.5921,237.93,237.91,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052043054,1.3893,237.93,237.76,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052043265,4.2043,237.84,237.76,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052043558,10.18390344,237.9,237.76,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052043765,1.3453,237.89,237.76,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052044165,1.3453,237.89,237.8,0.03099702]
["bitfinex-derivatives","SOLF0:USTF0",1738052044364,0.03087542,237.85,237.8,0.03099702]
["bitfinex-derivatives","SOLF0:USTF0",1738052044967,4.2043,237.84,237.8,0.03099702]
["bitfinex-derivatives","SOLF0:USTF0",1738052045169,0.03087542,237.85,237.8,0.03099702]
["bitfinex-derivatives","SOLF0:USTF0",1738052045464,10.18390344,237.84,237.8,0.03099702]
["bitfinex-derivatives","SOLF0:USTF0",1738052045666,2.7993,237.83,237.8,0.03099702]
["bitfinex-derivatives","SOLF0:USTF0",1738052045860,2.7993,237.83,237.7,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052046258,4.2054,237.78,237.7,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052046465,10.18390344,237.81,237.67,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052047064,0.02977333,237.76,237.72,0.02921417]
["bitfinex-derivatives","SOLF0:USTF0",1738052047269,4.23547333,237.76,237.72,0.02921417]
["bitfinex-derivatives","SOLF0:USTF0",1738052048376,0.02977333,237.76,237.72,0.02921417]
["bitfinex-derivatives","SOLF0:USTF0",1738052048672,4.2059,237.75,237.72,0.02921417]
["bitfinex-derivatives","SOLF0:USTF0",1738052048881,0.02977333,237.76,237.72,0.02921417]
["bitfinex-derivatives","SOLF0:USTF0",1738052049179,0.02977333,237.76,237.73,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052049965,0.02977333,237.76,237.72,0.02921417]
["bitfinex-derivatives","SOLF0:USTF0",1738052053578,0.02977333,237.76,237.72,10.21311761]
["bitfinex-derivatives","SOLF0:USTF0",1738052053777,0.02977333,237.76,237.75,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052054778,1.3453,237.89,237.75,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052055077,1.3453,237.89,237.78,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052055277,4.2037,237.87,237.78,10.18390344]
["bitfinex-derivatives","SOLF0:USTF0",1738052055775,0.02685269,237.85,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052057973,4.2044,237.84,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052058283,0.02685269,237.85,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052058882,4.2043,237.84,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052059181,0.02685269,237.85,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052059381,4.2046,237.82,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052066981,1.3434,237.84,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052066982,4.2048,237.81,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052070688,4.2046,237.82,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052077592,1.3434,237.84,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052077786,4.2048,237.81,237.8,0.02890957]
["bitfinex-derivatives","SOLF0:USTF0",1738052077989,1.3434,237.84,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738052078597,1.3434,237.84,237.67,16.29751769]
["bitfinex-derivatives","SOLF0:USTF0",1738052078797,1.3434,237.84,237.67,20.50461769]
["bitfinex-derivatives","SOLF0:USTF0",1738052078992,0.0283778,237.78,237.67,20.50461769]
["bitfinex-derivatives","SOLF0:USTF0",1738052079197,0.0283778,237.78,237.73,0.03131266]
["bitfinex-derivatives","SOLF0:USTF0",1738052081995,4.2336778,237.78,237.73,0.03131266]
["bitfinex-derivatives","SOLF0:USTF0",1738052084801,0.0283778,237.78,237.73,0.03131266]
["bitfinex-derivatives","SOLF0:USTF0",1738052085002,4.206,237.74,237.73,0.03131266]
["bitfinex-derivatives","SOLF0:USTF0",1738052088002,4.206,237.74,237.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738052088003,4.2062,237.73,237.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738052088197,1.392,237.78,237.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738052088402,1.392,237.78,237.65,11.55415801]
["bitfinex-derivatives","SOLF0:USTF0",1738052088708,4.206,237.74,237.65,15.76175801]
["bitfinex-derivatives","SOLF0:USTF0",1738052089000,4.206,237.74,237.67,0.02103497]
["bitfinex-derivatives","SOLF0:USTF0",1738052089204,0.02929853,237.72,237.67,0.02103497]
["bitfinex-derivatives","SOLF0:USTF0",1738052089908,0.02929853,237.72,237.68,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052090102,0.02929853,237.72,237.71,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052095812,4.2053,237.79,237.71,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052097010,0.03109365,237.77,237.73,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1738052099811,4.23659365,237.77,237.73,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1738052100912,4.2057,237.76,237.73,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1738052101314,0.03109365,237.77,237.73,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1738052101514,4.206,237.74,237.73,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1738052101718,10.21895166,237.77,237.62,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052102017,4.2069,237.69,237.62,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052102814,0.03228714,237.68,237.63,0.02357294]
["bitfinex-derivatives","SOLF0:USTF0",1738052105016,4.2077,237.65,237.63,0.02357294]
["bitfinex-derivatives","SOLF0:USTF0",1738052105216,0.03228714,237.68,237.63,0.02357294]
["bitfinex-derivatives","SOLF0:USTF0",1738052108221,0.03228714,237.68,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738052108522,0.03228714,237.68,237.65,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052111013,4.2058,237.76,237.65,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052111217,1.4072,237.82,237.69,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052111419,4.2055,237.78,237.69,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052112323,0.03141157,237.76,237.71,0.02707097]
["bitfinex-derivatives","SOLF0:USTF0",1738052112521,0.03141157,237.76,237.72,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052113925,0.03141157,237.76,237.72,14.39415801]
["bitfinex-derivatives","SOLF0:USTF0",1738052115027,0.03141157,237.76,237.72,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052115225,2.7853,237.91,237.75,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052115226,4.2041,237.85,237.75,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052116224,4.2041,237.85,237.75,14.39365801]
["bitfinex-derivatives","SOLF0:USTF0",1738052116426,0.03092307,237.82,237.78,0.02937417]
["bitfinex-derivatives","SOLF0:USTF0",1738052117518,0.03092307,237.82,237.78,10.21723218]
["bitfinex-derivatives","SOLF0:USTF0",1738052118728,4.2029,237.92,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738052119720,0.0278966,237.89,237.85,0.02924492]
["bitfinex-derivatives","SOLF0:USTF0",1738052122025,4.2037,237.87,237.85,0.02924492]
["bitfinex-derivatives","SOLF0:USTF0",1738052123023,0.0278966,237.89,237.85,10.21710293]
["bitfinex-derivatives","SOLF0:USTF0",1738052123225,0.0278966,237.89,237.85,14.42110293]
["bitfinex-derivatives","SOLF0:USTF0",1738052123425,0.0278966,237.89,237.85,10.21710293]
["bitfinex-derivatives","SOLF0:USTF0",1738052124625,0.0278966,237.89,237.85,0.02924492]
["bitfinex-derivatives","SOLF0:USTF0",1738052124830,4.2037,237.87,237.85,0.02924492]
["bitfinex-derivatives","SOLF0:USTF0",1738052125325,4.2037,237.87,237.85,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052128731,10.18785801,238.05,237.85,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052129032,1.3272,237.99,237.84,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052129225,4.2021,237.97,237.84,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052129729,4.2025,237.94,237.84,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052130029,0.03097475,237.93,237.88,0.03198922]
["bitfinex-derivatives","SOLF0:USTF0",1738052136436,4.23377475,237.93,237.88,0.03198922]
["bitfinex-derivatives","SOLF0:USTF0",1738052137135,0.03097475,237.93,237.88,0.03198922]
["bitfinex-derivatives","SOLF0:USTF0",1738052137738,4.23377475,237.93,237.88,0.03198922]
["bitfinex-derivatives","SOLF0:USTF0",1738052138734,0.03097475,237.93,237.88,0.03198922]
["bitfinex-derivatives","SOLF0:USTF0",1738052139442,0.03097475,237.93,237.88,4.23548922]
["bitfinex-derivatives","SOLF0:USTF0",1738052139641,0.03097475,237.93,237.88,0.03198922]
["bitfinex-derivatives","SOLF0:USTF0",1738052140340,0.03097475,237.93,237.9,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052140741,1.35,238.04,237.9,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052140939,1.35,238.04,237.97,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052141941,0.03038503,238.03,237.98,0.03141474]
["bitfinex-derivatives","SOLF0:USTF0",1738052146243,0.03038503,238.03,237.98,4.23311474]
["bitfinex-derivatives","SOLF0:USTF0",1738052146440,0.03038503,238.03,238.0,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052150546,0.03038503,238.03,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738052151044,0.03038503,238.03,238.0,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052151643,0.03038503,238.03,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738052151945,0.03038503,238.03,238.0,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052153247,0.03038503,238.03,238.0,14.38925801]
["bitfinex-derivatives","SOLF0:USTF0",1738052153951,0.03038503,238.03,238.0,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052154547,0.03038503,238.03,238.0,14.38925801]
["bitfinex-derivatives","SOLF0:USTF0",1738052155353,0.03038503,238.03,238.0,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052159555,1.3236,238.16,238.0,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052159747,1.3236,238.16,238.09,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052160052,4.1993,238.12,238.09,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052160447,10.38541765,238.17,238.09,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052160751,0.02731066,238.13,238.09,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052161050,0.02731066,238.13,238.12,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052161642,0.02731066,238.13,238.09,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052161847,0.02731066,238.13,238.03,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052162054,4.2002,238.07,238.0,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052162247,4.2002,238.07,237.98,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738052162248,10.18785801,238.11,237.97,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052162445,2.7302,238.06,237.94,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052162754,2.7302,238.06,237.91,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052163256,2.7302,238.06,237.87,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738052163257,0.03004636,238.01,237.98,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052163852,6.9307,238.06,237.98,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052164356,6.9307,238.06,237.96,0.029134]
["bitfinex-derivatives","SOLF0:USTF0",1738052164751,4.2008,238.04,237.96,0.029134]
["bitfinex-derivatives","SOLF0:USTF0",1738052164958,0.02972566,238.03,237.96,0.029134]
["bitfinex-derivatives","SOLF0:USTF0",1738052169058,10.18785801,238.02,237.96,0.029134]
["bitfinex-derivatives","SOLF0:USTF0",1738052169258,10.18785801,238.02,237.88,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052169958,10.18785801,237.99,237.86,63.52420527]
["bitfinex-derivatives","SOLF0:USTF0",1738052170149,10.18785801,237.99,237.85,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052170350,4.23279181,237.94,237.9,0.03228874]
["bitfinex-derivatives","SOLF0:USTF0",1738052170552,0.03029181,237.94,237.81,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052170748,2.8042,237.95,237.81,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052171756,0.03007352,237.9,237.86,0.02968584]
["bitfinex-derivatives","SOLF0:USTF0",1738052172061,0.03007352,237.9,237.78,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052172958,4.2035,237.89,237.78,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052173160,4.2035,237.89,237.82,0.02715773]
["bitfinex-derivatives","SOLF0:USTF0",1738052173861,10.21793153,237.9,237.82,0.02715773]
["bitfinex-derivatives","SOLF0:USTF0",1738052174062,4.204,237.86,237.82,0.02715773]
["bitfinex-derivatives","SOLF0:USTF0",1738052175157,4.2041,237.85,237.82,0.02715773]
["bitfinex-derivatives","SOLF0:USTF0",1738052175462,10.18785801,237.87,237.74,175.66238498]
["bitfinex-derivatives","SOLF0:USTF0",1738052175864,4.2046,237.82,237.74,175.66238498]
["bitfinex-derivatives","SOLF0:USTF0",1738052176565,0.03153536,237.8,237.76,0.02740448]
["bitfinex-derivatives","SOLF0:USTF0",1738052178459,14.39315801,237.78,237.76,0.02740448]
["bitfinex-derivatives","SOLF0:USTF0",1738052178665,10.18785801,237.78,237.74,175.66238498]
["bitfinex-derivatives","SOLF0:USTF0",1738052178960,10.18785801,237.78,237.71,175.66238498]
["bitfinex-derivatives","SOLF0:USTF0",1738052179167,4.2056,237.77,237.71,175.66238498]
["bitfinex-derivatives","SOLF0:USTF0",1738052179362,10.18785801,237.78,237.71,175.66238498]
["bitfinex-derivatives","SOLF0:USTF0",1738052179561,4.2059,237.75,237.71,175.66238498]
["bitfinex-derivatives","SOLF0:USTF0",1738052179762,4.2059,237.75,237.72,0.0307251]
["bitfinex-derivatives","SOLF0:USTF0",1738052180260,4.23598444,237.77,237.72,0.0307251]
["bitfinex-derivatives","SOLF0:USTF0",1738052180466,0.03038444,237.77,237.72,0.0307251]
["bitfinex-derivatives","SOLF0:USTF0",1738052181165,0.03038444,237.77,237.72,4.2370251]
["bitfinex-derivatives","SOLF0:USTF0",1738052182165,0.03038444,237.77,237.72,0.0307251]
["bitfinex-derivatives","SOLF0:USTF0",1738052184063,0.03038444,237.77,237.61,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738052184369,10.18785801,237.72,237.6,63.58765882]
["bitfinex-derivatives","SOLF0:USTF0",1738052184765,1.355,237.71,237.6,63.58765882]
["bitfinex-derivatives","SOLF0:USTF0",1738052184964,1.355,237.71,237.57,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052185267,0.02771223,237.66,237.57,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052186066,0.02771223,237.66,237.57,14.39675801]
["bitfinex-derivatives","SOLF0:USTF0",1738052187668,0.02771223,237.66,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738052188168,0.02771223,237.66,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738052190671,0.02771223,237.66,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738052190871,0.02771223,237.66,237.6,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052191170,2.7648,237.71,237.6,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052191472,0.03067818,237.65,237.6,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052192171,0.03067818,237.65,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738052193375,0.03067818,237.65,237.63,14.39575801]
["bitfinex-derivatives","SOLF0:USTF0",1738052194369,0.03067818,237.65,237.63,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052194569,0.03067818,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738052195166,0.03067818,237.65,237.63,14.39575801]
["bitfinex-derivatives","SOLF0:USTF0",1738052195367,0.03067818,237.65,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738052199274,0.03067818,237.65,237.6,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052199477,4.2065,237.72,237.63,10.18785801]
["bitfinex-derivatives","SOLF0:USTF0",1738052200685,0.02660393,237.7,237.65,0.0299392]
["bitfinex-derivatives","SOLF0:USTF0",1738052201085,0.02660393,237.7,237.65,4.2373392]
["bitfinex-derivatives","SOLF0:USTF0",1738052201485,0.02660393,237.7,237.65,0.0299392]
["bitfinex-derivatives","SOLF0:USTF0",1738052201787,0.02660393,237.7,237.66,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738052203391,0.02660393,237.7,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738052203782,0.02660393,237.7,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738052204588,4.2058,237.76,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738052205586,4.2055,237.77,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738052205786,0.02981319,237.75,237.71,0.02833818]
["bitfinex-derivatives","SOLF0:USTF0",1738052217002,0.02981319,237.75,237.74,6.52089003]
["bitfinex-derivatives","SOLF0:USTF0",1738052218509,0.02981319,237.75,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738052218906,0.02981319,237.75,237.71,0.02833818]
["bitfinex-derivatives","SOLF0:USTF0",1738052219810,0.02981319,237.75,237.71,4.23483818]
["bitfinex-derivatives","SOLF0:USTF0",1738052220604,0.02981319,237.75,237.71,0.02833818]
["bitfinex-derivatives","SOLF0:USTF0",1738052221510,4.2061,237.74,237.71,0.02833818]
["bitfinex-derivatives","SOLF0:USTF0",1738052223611,4.2062,237.73,237.71,0.02833818]
["bitfinex-derivatives","SOLF0:USTF0",1738052223813,0.02981319,237.75,237.71,0.02833818]
["bitfinex-derivatives","SOLF0:USTF0",1738052224012,10.18598306,237.73,237.57,73.7845393]
["bitfinex-derivatives","SOLF0:USTF0",1738052224209,1.3097,237.72,237.57,73.7845393]
["bitfinex-derivatives","SOLF0:USTF0",1738052224411,4.2074,237.67,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738052224609,1.3097,237.72,237.57,73.7845393]
["bitfinex-derivatives","SOLF0:USTF0",1738052224805,2.7262,237.72,237.57,73.7845393]
["bitfinex-derivatives","SOLF0:USTF0",1738052225204,0.02925641,237.67,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052226114,4.23665641,237.67,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052226613,0.02925641,237.67,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052226808,4.2078,237.64,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052227313,4.2076,237.65,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052228410,0.02925641,237.67,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052228610,4.23665641,237.67,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052228815,0.02925641,237.67,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052229306,4.2079,237.64,237.62,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1738052229506,10.18598306,237.64,237.47,10.18598306]
["bitfinex-derivatives","SOLF0:USTF0",1738052229706,1.327,237.63,237.47,10.18598306]
["bitfinex-derivatives","SOLF0:USTF0",1738052229910,4.2086,237.6,237.5,10.22226703]
["bitfinex-derivatives","SOLF0:USTF0",1738052230113,1.327,237.63,237.5,16.19805009]
["bitfinex-derivatives","SOLF0:USTF0",1738052230713,0.02894863,237.59,237.53,10.18598306]
["bitfinex-derivatives","SOLF0:USTF0",1738052231315,0.02894863,237.59,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738052232919,5.5336,237.71,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738052233116,1.327,237.71,237.61,10.18598306]
["bitfinex-derivatives","SOLF0:USTF0",1738052233719,4.2062,237.74,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738052234019,0.02663862,237.72,237.67,0.0292122]
["bitfinex-derivatives","SOLF0:USTF0",1738052234210,10.18598306,237.8,237.64,10.18598306]
["bitfinex-derivatives","SOLF0:USTF0",1738052234414,0.03084063,237.72,237.67,0.02923211]
["bitfinex-derivatives","SOLF0:USTF0",1738052234614,0.03084063,237.72,237.67,4.23643211]
["bitfinex-derivatives","SOLF0:USTF0",1738052235116,0.03084063,237.72,237.67,0.02923211]
["bitfinex-derivatives","SOLF0:USTF0",1738052237113,4.23724063,237.72,237.67,0.02923211]
["bitfinex-derivatives","SOLF0:USTF0",1738052238120,0.03084063,237.72,237.67,0.02923211]
["bitfinex-derivatives","SOLF0:USTF0",1738052239719,0.03084063,237.72,237.67,4.23643211]
["bitfinex-derivatives","SOLF0:USTF0",1738052240716,0.03084063,237.72,237.67,0.02923211]
["bitfinex-derivatives","SOLF0:USTF0",1738052240924,0.03084063,237.72,237.67,10.21521517]
["bitfinex-derivatives","SOLF0:USTF0",1738052241625,0.03084063,237.72,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738052242621,0.03084063,237.72,237.7,14.39268306]
["bitfinex-derivatives","SOLF0:USTF0",1738052245412,0.03084063,237.72,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738052247411,1.2981,237.81,237.76,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738052248522,1.32565369,237.81,237.76,4.23536521]
["bitfinex-derivatives","SOLF0:USTF0",1738052249919,1.32565369,237.81,237.76,0.02986521]
["bitfinex-derivatives","SOLF0:USTF0",1738052250119,0.02755369,237.81,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738052251026,0.02755369,237.81,237.76,4.23536521]
["bitfinex-derivatives","SOLF0:USTF0",1738052251323,0.02755369,237.81,237.76,0.02986521]
["bitfinex-derivatives","SOLF0:USTF0",1738052251522,0.02755369,237.81,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738052254326,0.02755369,237.81,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738052254630,0.02755369,237.81,237.76,0.02986521]
["bitfinex-derivatives","SOLF0:USTF0",1738052255528,0.02755369,237.81,237.78,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738052256229,0.02755369,237.81,237.8,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738052256424,1.3104,237.88,237.79,10.18598306]
["bitfinex-derivatives","SOLF0:USTF0",1738052256624,1.3104,237.88,237.85,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052257324,6.51310102,237.93,237.85,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052257325,4.2029,237.92,237.85,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052257631,0.02699759,237.91,237.86,0.02924501]
["bitfinex-derivatives","SOLF0:USTF0",1738052258232,0.02699759,237.91,237.87,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052259528,0.02699759,237.91,237.89,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052259936,9.32430102,237.99,237.89,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052259937,1.384,237.99,237.89,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052260129,1.384,237.99,237.95,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052260435,5.5134,238.0,237.95,6.51310102]
["bitfinex-derivatives","SOLF0:USTF0",1738052260733,5.5134,238.0,237.9,10.16894272]
["bitfinex-derivatives","SOLF0:USTF0",1738052261236,0.02848451,237.97,237.93,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1738052262736,4.2024,237.95,237.93,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1738052263930,10.19742723,237.97,237.81,10.16894272]
["bitfinex-derivatives","SOLF0:USTF0",1738052264134,4.2031,237.91,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738052264742,1.4348,237.96,237.81,10.16894272]
["bitfinex-derivatives","SOLF0:USTF0",1738052264943,1.4348,237.96,237.84,10.16894272]
["bitfinex-derivatives","SOLF0:USTF0",1738052265146,0.02785089,237.91,237.87,10.16894272]
["bitfinex-derivatives","SOLF0:USTF0",1738052265342,0.02785089,237.91,237.89,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738052265943,0.02785089,237.91,237.87,14.37254272]
["bitfinex-derivatives","SOLF0:USTF0",1738052266138,0.02785089,237.91,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052267148,4.23095089,237.91,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052267346,0.02785089,237.91,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052267548,0.02785089,237.91,237.87,10.16894272]
["bitfinex-derivatives","SOLF0:USTF0",1738052268551,0.02785089,237.91,237.87,14.37264272]
["bitfinex-derivatives","SOLF0:USTF0",1738052270547,4.23085089,237.91,237.87,10.16894272]
["bitfinex-derivatives","SOLF0:USTF0",1738052270849,0.02785089,237.91,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052272150,4.2032,237.9,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052272354,0.02785089,237.91,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052272553,0.02785089,237.91,237.86,10.20115689]
["bitfinex-derivatives","SOLF0:USTF0",1738052273752,0.02785089,237.91,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738052273954,0.02785089,237.91,237.86,10.20115689]
["bitfinex-derivatives","SOLF0:USTF0",1738052274952,0.02785089,237.91,237.89,14.37224272]
["bitfinex-derivatives","SOLF0:USTF0",1738052276556,0.02785089,237.91,237.89,10.16894272]
["bitfinex-derivatives","SOLF0:USTF0",1738052282660,0.02785089,237.91,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738052282661,0.02785089,237.91,237.9,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052282853,0.02785089,237.91,237.88,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052284062,4.23095089,237.91,237.88,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052284660,0.02785089,237.91,237.9,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052285154,0.02785089,237.91,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052285362,0.02785089,237.91,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052285867,4.2034,237.89,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052286066,0.02785089,237.91,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052286260,0.02785089,237.91,237.9,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052290067,0.02785089,237.91,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052290661,4.2032,237.9,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052290865,0.02785089,237.91,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052291566,4.23085089,237.91,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052292067,0.02785089,237.91,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052292570,4.2035,237.88,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052292972,0.02785089,237.91,237.86,6.54210043]
["bitfinex-derivatives","SOLF0:USTF0",1738052293269,0.02785089,237.91,237.88,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052294166,6.50988626,237.9,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052294473,7.85028626,237.9,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052294765,4.2034,237.89,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052295069,7.85028626,237.9,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052295260,6.50988626,237.88,237.86,0.03221417]
["bitfinex-derivatives","SOLF0:USTF0",1738052295466,6.50988626,237.88,237.78,63.54521358]
["bitfinex-derivatives","SOLF0:USTF0",1738052295671,6.50988626,237.85,237.75,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052295971,6.50988626,237.79,237.71,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052296473,4.2054,237.78,237.71,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052296670,0.0317688,237.77,237.73,0.02990041]
["bitfinex-derivatives","SOLF0:USTF0",1738052297768,4.2372688,237.77,237.73,0.02990041]
["bitfinex-derivatives","SOLF0:USTF0",1738052297968,0.0317688,237.77,237.73,0.02990041]
["bitfinex-derivatives","SOLF0:USTF0",1738052298169,0.0317688,237.77,237.73,6.53978667]
["bitfinex-derivatives","SOLF0:USTF0",1738052298375,0.0317688,237.77,237.75,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052299271,0.0317688,237.77,237.75,10.71558626]
["bitfinex-derivatives","SOLF0:USTF0",1738052299671,5.5173,237.89,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738052299871,5.5173,237.89,237.85,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052300475,1.3139,237.89,237.83,6.50988626]
["bitfinex-derivatives","SOLF0:USTF0",1738052300773,0.03066939,237.88,237.84,0.03229495]
["bitfinex-derivatives","SOLF0:USTF0",1738052300970,1.3139,237.89,237.78,10.17952134]
["bitfinex-derivatives","SOLF0:USTF0",1738052301168,0.02981197,237.88,237.84,0.02768508]
["bitfinex-derivatives","SOLF0:USTF0",1738052302075,4.2041,237.85,237.84,0.02768508]
["bitfinex-derivatives","SOLF0:USTF0",1738052302375,4.2041,237.85,237.78,10.17952134]
["bitfinex-derivatives","SOLF0:USTF0",1738052303475,0.02981197,237.88,237.79,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738052303675,1.3151,237.88,237.79,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738052303870,0.02750349,237.86,237.79,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738052305476,0.02750349,237.86,237.81,10.17952134]
["bitfinex-derivatives","SOLF0:USTF0",1738052307180,0.02750349,237.86,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738052308177,0.02750349,237.86,237.84,10.17952134]
["bitfinex-derivatives","SOLF0:USTF0",1738052309983,0.02750349,237.86,237.84,14.38372134]
["bitfinex-derivatives","SOLF0:USTF0",1738052312480,0.02750349,237.86,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738052312977,3.9923,237.96,237.84,10.17952134]
["bitfinex-derivatives","SOLF0:USTF0",1738052313178,4.2028,237.92,237.87,14.38312134]
["bitfinex-derivatives","SOLF0:USTF0",1738052314182,4.23477843,237.92,237.87,14.40961983]
["bitfinex-derivatives","SOLF0:USTF0",1738052315686,0.03197843,237.92,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738052315885,0.03197843,237.92,237.87,10.20601983]
["bitfinex-derivatives","SOLF0:USTF0",1738052316090,0.03197843,237.92,237.87,0.02649849]
["bitfinex-derivatives","SOLF0:USTF0",1738052317090,4.2034,237.9,237.87,0.02649849]
["bitfinex-derivatives","SOLF0:USTF0",1738052319190,4.23497843,237.92,237.87,0.02649849]
["bitfinex-derivatives","SOLF0:USTF0",1738052319987,0.03197843,237.92,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738052320392,0.03197843,237.92,237.87,10.20601983]
["bitfinex-derivatives","SOLF0:USTF0",1738052321492,0.03197843,237.92,237.87,0.02649849]
["bitfinex-derivatives","SOLF0:USTF0",1738052322085,4.2031,237.91,237.87,0.02649849]
["bitfinex-derivatives","SOLF0:USTF0",1738052322693,4.2031,237.91,237.88,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052323189,0.03197843,237.92,237.9,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052324492,4.23487843,237.92,237.9,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052324693,0.03197843,237.92,237.9,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052327391,4.23477843,237.92,237.88,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052329287,4.203,237.91,237.88,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052329494,0.03197843,237.92,237.87,0.02649849]
["bitfinex-derivatives","SOLF0:USTF0",1738052330094,4.2034,237.89,237.87,0.02649849]
["bitfinex-derivatives","SOLF0:USTF0",1738052330793,4.2034,237.89,237.87,6.5382314]
["bitfinex-derivatives","SOLF0:USTF0",1738052331995,4.2032,237.9,237.87,6.5382314]
["bitfinex-derivatives","SOLF0:USTF0",1738052335593,4.23497843,237.92,237.87,6.5382314]
["bitfinex-derivatives","SOLF0:USTF0",1738052335904,0.03197843,237.92,237.87,6.5382314]
["bitfinex-derivatives","SOLF0:USTF0",1738052336600,0.03197843,237.92,237.89,10.71503291]
["bitfinex-derivatives","SOLF0:USTF0",1738052336794,0.03197843,237.92,237.91,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052337298,0.03197843,237.92,237.91,10.71473291]
["bitfinex-derivatives","SOLF0:USTF0",1738052338802,1.4007,238.02,237.91,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052339003,1.4007,238.02,237.97,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052339302,1.3412,238.05,237.99,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052339801,1.3412,238.05,237.99,10.71333291]
["bitfinex-derivatives","SOLF0:USTF0",1738052340004,0.03229209,238.04,238.01,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052340197,7.87593291,238.1,238.01,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052340402,0.0289364,238.05,238.01,10.71293291]
["bitfinex-derivatives","SOLF0:USTF0",1738052341404,0.0289364,238.05,238.01,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052341805,0.0289364,238.05,238.0,0.0300131]
["bitfinex-derivatives","SOLF0:USTF0",1738052342703,0.0289364,238.05,238.01,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052343006,0.0289364,238.05,238.03,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052345206,0.0289364,238.05,238.03,10.71253291]
["bitfinex-derivatives","SOLF0:USTF0",1738052348510,8.59454969,238.29,238.03,10.71253291]
["bitfinex-derivatives","SOLF0:USTF0",1738052348511,6.51173291,238.2,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738052348802,6.51173291,238.2,238.13,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052349306,2.6397,238.21,238.13,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052349709,0.02787692,238.19,238.15,0.03093899]
["bitfinex-derivatives","SOLF0:USTF0",1738052350707,4.1984,238.18,238.15,6.5426719]
["bitfinex-derivatives","SOLF0:USTF0",1738052351210,0.02787692,238.19,238.15,6.5426719]
["bitfinex-derivatives","SOLF0:USTF0",1738052351910,4.22597692,238.19,238.15,6.5426719]
["bitfinex-derivatives","SOLF0:USTF0",1738052352107,0.02787692,238.19,238.15,0.03093899]
["bitfinex-derivatives","SOLF0:USTF0",1738052352309,6.51173291,238.16,238.09,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052352605,0.02787692,238.19,238.01,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1738052352606,6.51173291,238.14,238.07,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052352810,6.51173291,238.14,238.05,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052353207,4.1996,238.11,238.05,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052353406,6.51173291,238.1,238.07,0.03211118]
["bitfinex-derivatives","SOLF0:USTF0",1738052353609,4.2004,238.06,238.01,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052354310,4.2007,238.04,237.99,6.51173291]
["bitfinex-derivatives","SOLF0:USTF0",1738052354606,10.16571556,238.1,237.95,14.36791556]
["bitfinex-derivatives","SOLF0:USTF0",1738052354913,0.02897346,238.04,237.99,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1738052355411,4.22967346,238.04,237.99,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1738052355808,0.02897346,238.04,237.99,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1738052356113,4.2011,238.02,237.99,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1738052357913,0.02897346,238.04,237.99,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1738052358111,4.2013,238.01,237.99,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1738052358307,0.02897346,238.04,237.9,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738052358512,10.16571556,238.04,237.89,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052358812,4.2019,237.98,237.89,14.36901556]
["bitfinex-derivatives","SOLF0:USTF0",1738052359009,10.16571556,238.04,237.89,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052359311,10.16571556,238.07,237.89,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052359515,0.03120402,237.99,237.94,0.03031678]
["bitfinex-derivatives","SOLF0:USTF0",1738052363215,4.2022,237.96,237.94,0.03031678]
["bitfinex-derivatives","SOLF0:USTF0",1738052363412,4.2022,237.96,237.86,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052363413,1.3385,237.98,237.86,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052364513,0.02817937,237.94,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052365611,4.2029,237.92,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052366316,4.2027,237.93,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052366614,0.02817937,237.94,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052371819,4.23067937,237.94,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052372019,0.02817937,237.94,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052372411,4.2028,237.92,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052372911,4.2027,237.93,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052373116,0.02817937,237.94,237.9,0.02291195]
["bitfinex-derivatives","SOLF0:USTF0",1738052373616,0.02817937,237.94,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738052373813,0.02817937,237.94,237.92,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052374423,0.02817937,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738052374922,5.5083,238.06,237.92,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052375118,5.5083,238.06,237.97,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052375517,1.3078,238.06,238.0,14.36711556]
["bitfinex-derivatives","SOLF0:USTF0",1738052376020,0.03060842,238.05,238.01,0.02812895]
["bitfinex-derivatives","SOLF0:USTF0",1738052376521,0.03060842,238.05,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738052376819,0.03060842,238.05,238.03,14.36651556]
["bitfinex-derivatives","SOLF0:USTF0",1738052378917,2.8632,238.21,238.03,14.36651556]
["bitfinex-derivatives","SOLF0:USTF0",1738052379121,1.4228,238.21,238.14,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052379321,10.16571556,238.29,238.14,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052379322,4.1971,238.25,238.14,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052379621,1.3454,238.28,238.14,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052379821,1.3454,238.28,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738052380223,0.0308799,238.24,238.19,0.03095531]
["bitfinex-derivatives","SOLF0:USTF0",1738052381321,0.0308799,238.24,238.2,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052382919,0.0308799,238.24,238.23,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052385223,4.1956,238.34,238.23,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052385423,4.1956,238.34,238.28,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052385820,4.1776,238.43,238.28,14.36211556]
["bitfinex-derivatives","SOLF0:USTF0",1738052386224,0.03209867,238.38,238.33,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738052386928,4.1954,238.34,238.33,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738052387124,0.03209867,238.38,238.33,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738052387527,4.1953,238.35,238.33,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738052387723,0.03209867,238.38,238.33,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738052388328,4.1953,238.35,238.33,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738052388522,0.03209867,238.38,238.24,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052388922,10.16571556,238.41,238.24,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052389428,4.1962,238.3,238.24,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052389820,0.02832578,238.29,238.25,0.03032036]
["bitfinex-derivatives","SOLF0:USTF0",1738052390126,10.16571556,238.35,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052390328,0.02754835,238.29,238.25,0.03075686]
["bitfinex-derivatives","SOLF0:USTF0",1738052390523,4.1967,238.27,238.25,0.03075686]
["bitfinex-derivatives","SOLF0:USTF0",1738052392824,4.1967,238.27,238.18,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052393020,1.4084,238.26,238.15,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052393226,1.4084,238.26,238.18,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052393727,4.1971,238.25,238.18,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052394126,0.02968779,238.24,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052394531,0.02968779,238.24,238.2,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738052395527,0.02968779,238.24,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052396127,4.22688779,238.24,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052397430,4.1974,238.23,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052398030,0.02968779,238.24,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052399633,4.1975,238.23,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052399834,0.02968779,238.24,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052401834,0.02968779,238.24,238.2,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738052402137,0.02968779,238.24,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052403134,0.02968779,238.24,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738052405538,0.02968779,238.24,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052405737,0.02968779,238.24,238.21,14.36341556]
["bitfinex-derivatives","SOLF0:USTF0",1738052406332,0.02968779,238.24,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052408940,4.22688779,238.24,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052409533,0.02968779,238.24,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052409742,4.1976,238.22,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052409946,0.02968779,238.24,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052410343,4.1977,238.22,238.19,0.0282939]
["bitfinex-derivatives","SOLF0:USTF0",1738052410947,0.02968779,238.24,238.2,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738052413250,0.02968779,238.24,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052413653,0.02968779,238.24,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738052413850,0.02968779,238.24,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052414653,0.02968779,238.24,238.22,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738052416252,0.02968779,238.24,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738052416655,113.82196513,238.51,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052416656,2.6651,238.37,238.21,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052416849,2.6651,238.37,238.26,14.36241556]
["bitfinex-derivatives","SOLF0:USTF0",1738052417048,2.6651,238.37,238.26,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052417249,4.1955,238.34,238.26,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052417450,2.6651,238.37,238.26,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052417654,2.6651,238.37,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738052417954,0.0280932,238.34,238.29,4.22782727]
["bitfinex-derivatives","SOLF0:USTF0",1738052418146,4.2235932,238.34,238.29,0.03152727]
["bitfinex-derivatives","SOLF0:USTF0",1738052418651,0.0280932,238.34,238.29,0.03152727]
["bitfinex-derivatives","SOLF0:USTF0",1738052419250,0.0280932,238.34,238.29,10.19724283]
["bitfinex-derivatives","SOLF0:USTF0",1738052421550,0.0280932,238.34,238.32,14.36141556]
["bitfinex-derivatives","SOLF0:USTF0",1738052422849,10.37286245,238.46,238.32,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052423057,4.1941,238.42,238.35,14.36081556]
["bitfinex-derivatives","SOLF0:USTF0",1738052423247,4.1941,238.42,238.35,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052423757,10.16571556,238.4,238.23,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052423954,10.16571556,238.37,238.23,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052424259,0.03215286,238.34,238.29,0.02761328]
["bitfinex-derivatives","SOLF0:USTF0",1738052424553,4.196,238.31,238.29,0.02761328]
["bitfinex-derivatives","SOLF0:USTF0",1738052428554,0.03215286,238.34,238.29,0.02761328]
["bitfinex-derivatives","SOLF0:USTF0",1738052428959,0.03215286,238.34,238.29,10.19332884]
["bitfinex-derivatives","SOLF0:USTF0",1738052429148,0.03215286,238.34,238.32,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052429757,0.03215286,238.34,238.32,14.36141556]
["bitfinex-derivatives","SOLF0:USTF0",1738052431458,4.1934,238.46,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738052431652,2.777,238.52,238.45,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052431955,4.1928,238.49,238.45,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052432160,2.777,238.52,238.45,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052432354,1.3552,238.58,238.45,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052432660,0.03220656,238.51,238.46,0.02658866]
["bitfinex-derivatives","SOLF0:USTF0",1738052434659,4.1927,238.5,238.46,0.02658866]
["bitfinex-derivatives","SOLF0:USTF0",1738052434958,0.03220656,238.51,238.46,0.02658866]
["bitfinex-derivatives","SOLF0:USTF0",1738052435157,0.03220656,238.51,238.37,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052435358,10.16571556,238.52,238.37,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052436054,4.194,238.43,238.37,10.16571556]
["bitfinex-derivatives","SOLF0:USTF0",1738052436254,4.194,238.43,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052440056,4.1937,238.44,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052444265,1.4322,238.46,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052444472,4.1935,238.45,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052444661,1.4322,238.46,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052446269,4.1937,238.44,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052446672,4.1935,238.45,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052446871,1.4322,238.46,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052447776,4.1938,238.44,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052452975,4.22200255,238.47,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052453181,0.02880255,238.47,238.42,0.02866501]
["bitfinex-derivatives","SOLF0:USTF0",1738052453782,0.02880255,238.47,238.43,20.40097064]
["bitfinex-derivatives","SOLF0:USTF0",1738052453983,0.02880255,238.47,238.43,16.20717064]
["bitfinex-derivatives","SOLF0:USTF0",1738052454581,2.7554,238.62,238.43,16.20717064]
["bitfinex-derivatives","SOLF0:USTF0",1738052454780,4.1263,238.62,238.48,16.20717064]
["bitfinex-derivatives","SOLF0:USTF0",1738052454984,4.1263,238.62,238.49,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738052455178,4.1263,238.62,238.48,16.20717064]
["bitfinex-derivatives","SOLF0:USTF0",1738052455378,4.1263,238.62,238.52,16.20717064]
["bitfinex-derivatives","SOLF0:USTF0",1738052455784,0.02710104,238.59,238.55,0.03053289]
["bitfinex-derivatives","SOLF0:USTF0",1738052456083,0.02710104,238.59,238.57,16.20717064]
["bitfinex-derivatives","SOLF0:USTF0",1738052456279,0.02710104,238.59,238.55,0.03053289]
["bitfinex-derivatives","SOLF0:USTF0",1738052459078,4.1916,238.56,238.55,0.03053289]
["bitfinex-derivatives","SOLF0:USTF0",1738052460381,1.3582,238.58,238.45,17.58437064]
["bitfinex-derivatives","SOLF0:USTF0",1738052460681,1.3582,238.58,238.46,10.12171096]
["bitfinex-derivatives","SOLF0:USTF0",1738052460879,4.1927,238.5,238.43,10.12171096]
["bitfinex-derivatives","SOLF0:USTF0",1738052461078,1.3539,238.57,238.43,10.12171096]
["bitfinex-derivatives","SOLF0:USTF0",1738052461286,4.1929,238.49,238.43,10.12171096]
["bitfinex-derivatives","SOLF0:USTF0",1738052461482,4.1929,238.49,238.48,0.0277229]
["bitfinex-derivatives","SOLF0:USTF0",1738052461788,0.03219229,238.52,238.48,0.0277229]
["bitfinex-derivatives","SOLF0:USTF0",1738052462485,10.12171096,238.5,238.34,10.12171096]
["bitfinex-derivatives","SOLF0:USTF0",1738052463582,10.12171096,238.5,238.4,0.02856651]
["bitfinex-derivatives","SOLF0:USTF0",1738052463583,0.02832767,238.44,238.4,0.02856651]
["bitfinex-derivatives","SOLF0:USTF0",1738052463785,4.1941,238.42,238.4,0.02856651]
["bitfinex-derivatives","SOLF0:USTF0",1738052464090,10.15003863,238.44,238.28,10.12171096]
["bitfinex-derivatives","SOLF0:USTF0",1738052464287,4.1949,238.37,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738052464687,4.1951,238.36,238.28,10.12171096]
["bitfinex-derivatives","SOLF0:USTF0",1738052465084,0.03023338,238.34,238.3,0.02645424]
["bitfinex-derivatives","SOLF0:USTF0",1738052466789,0.03023338,238.34,238.32,16.21744407]
["bitfinex-derivatives","SOLF0:USTF0",1738052468091,0.03023338,238.34,238.32,20.41314407]
["bitfinex-derivatives","SOLF0:USTF0",1738052470287,1.343,238.49,238.37,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738052470589,1.343,238.49,238.32,16.21744407]
["bitfinex-derivatives","SOLF0:USTF0",1738052471286,4.1943,238.41,238.35,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738052471487,4.1943,238.41,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052472486,0.02672972,238.43,238.38,4.22342402]
["bitfinex-derivatives","SOLF0:USTF0",1738052474898,4.22062972,238.43,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052475395,0.02672972,238.43,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052475791,0.02672972,238.43,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738052475992,0.02672972,238.43,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052477098,0.02672972,238.43,238.41,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738052477793,0.02672972,238.43,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052477988,0.02672972,238.43,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738052478795,0.02672972,238.43,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052478994,0.02672972,238.43,238.4,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738052479699,0.02672972,238.43,238.38,4.22332402]
["bitfinex-derivatives","SOLF0:USTF0",1738052479898,0.02672972,238.43,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052481098,0.02672972,238.43,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738052481597,4.1945,238.39,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052483700,1.42502972,238.43,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052484003,4.1944,238.4,238.38,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738052484703,4.1953,238.35,238.24,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738052484904,4.1953,238.35,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738052485699,0.03141057,238.34,238.3,0.03181275]
["bitfinex-derivatives","SOLF0:USTF0",1738052486002,4.1956,238.33,238.3,0.03181275]
["bitfinex-derivatives","SOLF0:USTF0",1738052486895,0.03141057,238.34,238.3,0.03181275]
["bitfinex-derivatives","SOLF0:USTF0",1738052486896,4.1958,238.32,238.3,0.03181275]
["bitfinex-derivatives","SOLF0:USTF0",1738052487296,0.03141057,238.34,238.3,0.03181275]
["bitfinex-derivatives","SOLF0:USTF0",1738052487500,16.21744407,238.56,238.3,16.24925682]
["bitfinex-derivatives","SOLF0:USTF0",1738052487806,16.21744407,238.56,238.38,16.21744407]
["bitfinex-derivatives","SOLF0:USTF0",1738052488504,4.193,238.48,238.4,14.3210581]
["bitfinex-derivatives","SOLF0:USTF0",1738052488704,4.193,238.48,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052489909,4.1932,238.47,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052492407,4.22167262,238.49,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052493408,4.193,238.48,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052493604,0.02877262,238.49,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052494304,4.1932,238.47,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052497607,0.02877262,238.49,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052497808,4.1933,238.46,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052498013,0.02877262,238.49,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052499302,4.1933,238.47,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052499708,0.02877262,238.49,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052499911,0.02877262,238.49,238.46,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738052500114,0.02877262,238.49,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052500413,0.02877262,238.49,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738052500707,0.02877262,238.49,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052500909,4.1933,238.46,238.45,0.03175718]
["bitfinex-derivatives","SOLF0:USTF0",1738052504312,0.02877262,238.49,238.33,10.1267581]
["bitfinex-derivatives","SOLF0:USTF0",1738052504513,0.02877262,238.49,238.2,10.1267581]
["bitfinex-derivatives","SOLF0:USTF0",1738052504514,1.3014,238.45,238.27,10.1267581]
["bitfinex-derivatives","SOLF0:USTF0",1738052504718,10.1267581,238.43,238.28,0.75530778]
["bitfinex-derivatives","SOLF0:USTF0",1738052505406,4.1948,238.38,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738052505607,4.22150601,238.38,238.33,0.02909442]
["bitfinex-derivatives","SOLF0:USTF0",1738052506209,0.02670601,238.38,238.33,0.02909442]
["bitfinex-derivatives","SOLF0:USTF0",1738052507718,4.22150601,238.38,238.33,0.02909442]
["bitfinex-derivatives","SOLF0:USTF0",1738052509015,0.02670601,238.38,238.33,10.15585252]
["bitfinex-derivatives","SOLF0:USTF0",1738052509324,0.02670601,238.38,238.36,14.3218581]
["bitfinex-derivatives","SOLF0:USTF0",1738052510120,0.02670601,238.38,238.36,10.1267581]
["bitfinex-derivatives","SOLF0:USTF0",1738052510424,4.1953,238.35,238.33,0.02909442]
["bitfinex-derivatives","SOLF0:USTF0",1738052515630,4.1954,238.34,238.33,0.02909442]
["bitfinex-derivatives","SOLF0:USTF0",1738052515832,4.1954,238.34,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052520133,1.2979,238.37,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052520935,5.4929,238.37,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052521131,1.2979,238.37,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052521434,4.1954,238.34,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052521736,14.3221581,238.34,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052525535,24.4489162,238.34,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052526539,14.3221581,238.34,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052530641,4.1954,238.34,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052545243,0.02670601,238.38,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052547046,4.1952,238.36,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052547651,4.1953,238.35,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052548652,0.02670601,238.38,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052548653,4.1954,238.34,238.33,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052556058,0.02670601,238.38,238.33,10.13745902]
["bitfinex-derivatives","SOLF0:USTF0",1738052556458,4.1945,238.4,238.36,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738052556860,10.1373646,238.49,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738052557062,4.194,238.42,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738052557462,0.03062804,238.42,238.38,0.03208916]
["bitfinex-derivatives","SOLF0:USTF0",1738052558263,4.1945,238.39,238.38,0.03208916]
["bitfinex-derivatives","SOLF0:USTF0",1738052558765,4.1944,238.41,238.38,0.03208916]
["bitfinex-derivatives","SOLF0:USTF0",1738052559063,0.03062804,238.42,238.38,0.03208916]
["bitfinex-derivatives","SOLF0:USTF0",1738052561065,4.1942,238.41,238.38,0.03208916]
["bitfinex-derivatives","SOLF0:USTF0",1738052562158,0.03062804,238.42,238.38,0.03208916]
["bitfinex-derivatives","SOLF0:USTF0",1738052562463,0.03062804,238.42,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738052564365,0.03062804,238.42,238.38,0.03208916]
["bitfinex-derivatives","SOLF0:USTF0",1738052564663,4.1935,238.45,238.39,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052564867,90.29138256,238.52,238.39,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052565056,90.29138256,238.52,238.42,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052565662,0.03196281,238.49,238.45,0.02845593]
["bitfinex-derivatives","SOLF0:USTF0",1738052566065,4.22476281,238.49,238.45,0.02845593]
["bitfinex-derivatives","SOLF0:USTF0",1738052566464,0.03196281,238.49,238.45,0.02845593]
["bitfinex-derivatives","SOLF0:USTF0",1738052567368,4.193,238.48,238.45,0.02845593]
["bitfinex-derivatives","SOLF0:USTF0",1738052567768,4.1932,238.47,238.45,0.02845593]
["bitfinex-derivatives","SOLF0:USTF0",1738052567969,0.03196281,238.49,238.45,0.02845593]
["bitfinex-derivatives","SOLF0:USTF0",1738052568470,4.1933,238.47,238.45,0.02845593]
["bitfinex-derivatives","SOLF0:USTF0",1738052569072,4.1933,238.46,238.45,0.02845593]
["bitfinex-derivatives","SOLF0:USTF0",1738052570273,4.1933,238.46,238.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052571572,14.3306646,238.46,238.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052575477,4.1933,238.46,238.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052575777,14.3306646,238.46,238.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052575982,4.1933,238.46,238.45,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052576179,4.1971,238.25,238.21,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738052576379,10.1373646,238.32,238.21,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738052577084,4.1969,238.26,238.21,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738052577380,4.22620199,238.26,238.21,4.11457437]
["bitfinex-derivatives","SOLF0:USTF0",1738052580183,4.1971,238.25,238.21,1.39627437]
["bitfinex-derivatives","SOLF0:USTF0",1738052580386,0.02930199,238.26,238.21,1.39627437]
["bitfinex-derivatives","SOLF0:USTF0",1738052581386,4.1972,238.24,238.21,1.39627437]
["bitfinex-derivatives","SOLF0:USTF0",1738052582285,0.02930199,238.26,238.21,11.53363897]
["bitfinex-derivatives","SOLF0:USTF0",1738052582488,10.1373646,238.41,238.25,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052583182,20.43090778,238.44,238.31,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052583487,10.29354318,238.44,238.31,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052583683,4.1947,238.39,238.35,0.03124179]
["bitfinex-derivatives","SOLF0:USTF0",1738052584588,0.02865502,238.4,238.35,0.03124179]
["bitfinex-derivatives","SOLF0:USTF0",1738052585885,0.02865502,238.4,238.35,4.22634179]
["bitfinex-derivatives","SOLF0:USTF0",1738052586087,0.02865502,238.4,238.35,10.16860639]
["bitfinex-derivatives","SOLF0:USTF0",1738052586487,0.02865502,238.4,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738052586784,0.02865502,238.4,238.35,10.16860639]
["bitfinex-derivatives","SOLF0:USTF0",1738052588088,4.1946,238.39,238.35,10.16860639]
["bitfinex-derivatives","SOLF0:USTF0",1738052589183,0.02865502,238.4,238.35,10.16860639]
["bitfinex-derivatives","SOLF0:USTF0",1738052589786,0.02865502,238.4,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738052590491,0.02865502,238.4,238.37,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738052590689,0.02865502,238.4,238.35,10.16860639]
["bitfinex-derivatives","SOLF0:USTF0",1738052590999,4.1946,238.39,238.35,10.16860639]
["bitfinex-derivatives","SOLF0:USTF0",1738052591392,0.02865502,238.4,238.35,10.16860639]
["bitfinex-derivatives","SOLF0:USTF0",1738052591888,100.42874716,238.52,238.38,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052592191,90.29138256,238.52,238.41,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052592391,4.1932,238.47,238.42,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738052593088,0.02679914,238.47,238.42,0.0264535]
["bitfinex-derivatives","SOLF0:USTF0",1738052593486,0.02679914,238.47,238.44,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052594894,4.192,238.54,238.44,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052595094,4.192,238.54,238.47,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052595394,12.8435646,238.59,238.44,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052596094,4.1926,238.51,238.49,0.03035111]
["bitfinex-derivatives","SOLF0:USTF0",1738052596388,0.0294348,238.54,238.49,0.03035111]
["bitfinex-derivatives","SOLF0:USTF0",1738052596791,4.1921,238.53,238.49,0.03035111]
["bitfinex-derivatives","SOLF0:USTF0",1738052597794,0.0294348,238.54,238.49,0.03035111]
["bitfinex-derivatives","SOLF0:USTF0",1738052598088,0.0294348,238.54,238.49,4.22305111]
["bitfinex-derivatives","SOLF0:USTF0",1738052598493,4.1926,238.5,238.49,0.03035111]
["bitfinex-derivatives","SOLF0:USTF0",1738052599494,4.1921,238.53,238.49,0.03035111]
["bitfinex-derivatives","SOLF0:USTF0",1738052600792,0.0294348,238.54,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738052600992,0.0294348,238.54,238.53,14.3294646]
["bitfinex-derivatives","SOLF0:USTF0",1738052601494,4.1904,238.63,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738052601694,10.1373646,238.71,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738052602088,4.1905,238.62,238.57,14.3287646]
["bitfinex-derivatives","SOLF0:USTF0",1738052602289,10.1373646,238.71,238.57,10.1373646]
["bitfinex-derivatives","SOLF0:USTF0",1738052602690,0.03027788,238.66,238.62,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738052602891,4.1903,238.63,238.62,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738052605000,0.03027788,238.66,238.62,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738052605700,4.1901,238.65,238.62,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738052606306,0.03027788,238.66,238.62,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738052608107,4.1903,238.63,238.62,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738052611311,0.03027788,238.66,238.62,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738052611515,4.1903,238.63,238.62,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738052620925,4.1903,238.63,238.62,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052622525,10.66564794,238.63,238.62,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052623427,4.1903,238.63,238.62,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052623622,0.03027788,238.66,238.62,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052623819,0.03027788,238.66,238.64,10.66544794]
["bitfinex-derivatives","SOLF0:USTF0",1738052624735,0.03027788,238.66,238.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738052625127,0.03027788,238.66,238.64,6.47534794]
["bitfinex-derivatives","SOLF0:USTF0",1738052626129,0.03027788,238.66,238.64,10.66544794]
["bitfinex-derivatives","SOLF0:USTF0",1738052626528,0.03027788,238.66,238.65,10.10488351]
["bitfinex-derivatives","SOLF0:USTF0",1738052628533,0.03027788,238.66,238.65,14.29488351]
["bitfinex-derivatives","SOLF0:USTF0",1738052629333,1.385,238.77,238.65,10.10488351]
["bitfinex-derivatives","SOLF0:USTF0",1738052629534,4.1887,238.73,238.69,10.10488351]
["bitfinex-derivatives","SOLF0:USTF0",1738052629734,1.385,238.77,238.69,10.10488351]
["bitfinex-derivatives","SOLF0:USTF0",1738052630031,2.7916,238.83,238.69,10.10488351]
["bitfinex-derivatives","SOLF0:USTF0",1738052630235,4.1886,238.73,238.69,10.10488351]
["bitfinex-derivatives","SOLF0:USTF0",1738052630538,0.03067412,238.73,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052631032,4.1889,238.71,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052632936,0.03067412,238.73,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052633638,4.189,238.71,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052638444,4.1891,238.7,238.69,0.03094656]
["bitfinex-derivatives","SOLF0:USTF0",1738052643447,4.1888,238.72,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052643845,4.1891,238.71,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052644543,0.03067412,238.73,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052644742,0.03067412,238.73,238.69,14.32513007]
["bitfinex-derivatives","SOLF0:USTF0",1738052645548,4.21927412,238.73,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052646252,0.03067412,238.73,238.69,10.13583007]
["bitfinex-derivatives","SOLF0:USTF0",1738052646455,0.03067412,238.73,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738052648757,0.03067412,238.73,238.72,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052655663,0.03067412,238.73,238.72,10.65428586]
["bitfinex-derivatives","SOLF0:USTF0",1738052656164,0.03067412,238.73,238.72,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052656364,4.21927412,238.73,238.7,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052657361,0.03067412,238.73,238.72,10.65428586]
["bitfinex-derivatives","SOLF0:USTF0",1738052658263,0.03067412,238.73,238.72,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052659665,0.03067412,238.73,238.72,10.65428586]
["bitfinex-derivatives","SOLF0:USTF0",1738052659867,0.03067412,238.73,238.72,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052665666,0.03067412,238.73,238.72,10.65428586]
["bitfinex-derivatives","SOLF0:USTF0",1738052665872,0.03067412,238.73,238.72,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052666170,4.21927412,238.73,238.72,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052666371,6.49625998,238.73,238.69,0.03094656]
["bitfinex-derivatives","SOLF0:USTF0",1738052667168,4.1891,238.7,238.69,0.03094656]
["bitfinex-derivatives","SOLF0:USTF0",1738052671377,6.46558586,238.71,238.64,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052671578,4.19,238.66,238.62,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052671779,6.46558586,238.71,238.62,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052672079,6.46558586,238.71,238.64,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052672479,0.02888869,238.7,238.66,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052672980,4.1896,238.67,238.65,0.02864908]
["bitfinex-derivatives","SOLF0:USTF0",1738052673280,0.02888869,238.7,238.65,0.02864908]
["bitfinex-derivatives","SOLF0:USTF0",1738052674180,4.1898,238.66,238.65,0.02864908]
["bitfinex-derivatives","SOLF0:USTF0",1738052681279,0.02888869,238.7,238.65,0.02864908]
["bitfinex-derivatives","SOLF0:USTF0",1738052681482,4.1897,238.67,238.66,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052683887,4.1898,238.66,238.65,0.02864908]
["bitfinex-derivatives","SOLF0:USTF0",1738052686381,6.46558586,238.69,238.6,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052686583,6.46558586,238.65,238.56,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052686786,6.46558586,238.63,238.56,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052687583,4.21841451,238.62,238.57,0.02902446]
["bitfinex-derivatives","SOLF0:USTF0",1738052687783,0.02781451,238.62,238.57,0.02902446]
["bitfinex-derivatives","SOLF0:USTF0",1738052687979,6.46558586,238.59,238.51,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052688183,4.1923,238.52,238.51,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052688384,6.46558586,238.59,238.51,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052688783,4.1915,238.57,238.51,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052688985,6.46558586,238.59,238.51,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052689178,0.0320716,238.56,238.52,0.02836809]
["bitfinex-derivatives","SOLF0:USTF0",1738052689379,4.2237716,238.56,238.53,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052689984,0.0320716,238.56,238.53,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052690186,0.0320716,238.56,238.52,0.02836809]
["bitfinex-derivatives","SOLF0:USTF0",1738052690587,4.1918,238.55,238.52,0.02836809]
["bitfinex-derivatives","SOLF0:USTF0",1738052691885,4.192,238.54,238.52,0.02836809]
["bitfinex-derivatives","SOLF0:USTF0",1738052692188,0.0320716,238.56,238.52,0.02836809]
["bitfinex-derivatives","SOLF0:USTF0",1738052692788,4.1921,238.53,238.52,0.02836809]
["bitfinex-derivatives","SOLF0:USTF0",1738052693081,6.46558586,238.53,238.45,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052693281,6.46558586,238.51,238.43,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052693688,4.193,238.49,238.43,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052693887,4.193,238.49,238.45,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052694285,0.02956615,238.49,238.47,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052697192,0.02956615,238.49,238.47,10.65868586]
["bitfinex-derivatives","SOLF0:USTF0",1738052697890,0.02956615,238.49,238.47,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052701992,0.02956615,238.49,238.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738052702191,2.6845,238.61,238.47,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052702489,2.6845,238.61,238.36,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738052702490,4.1904,238.63,238.57,10.65698586]
["bitfinex-derivatives","SOLF0:USTF0",1738052702690,6.46558586,238.67,238.59,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052703296,0.02701108,238.65,238.61,0.02935581]
["bitfinex-derivatives","SOLF0:USTF0",1738052703895,4.1903,238.64,238.61,0.02935581]
["bitfinex-derivatives","SOLF0:USTF0",1738052704093,6.49259694,238.65,238.61,0.02935581]
["bitfinex-derivatives","SOLF0:USTF0",1738052704797,4.1905,238.62,238.61,0.02935581]
["bitfinex-derivatives","SOLF0:USTF0",1738052706390,4.1914,238.58,238.53,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052706791,6.46558586,238.63,238.55,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052706995,4.1908,238.61,238.55,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052707589,0.03201161,238.6,238.56,0.02789279]
["bitfinex-derivatives","SOLF0:USTF0",1738052709999,0.03201161,238.6,238.57,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052712104,0.03201161,238.6,238.56,0.02789279]
["bitfinex-derivatives","SOLF0:USTF0",1738052713100,4.1914,238.58,238.56,0.02789279]
["bitfinex-derivatives","SOLF0:USTF0",1738052714501,4.22301161,238.6,238.57,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052714702,0.03201161,238.6,238.59,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052720894,0.03201161,238.6,238.59,10.65658586]
["bitfinex-derivatives","SOLF0:USTF0",1738052721095,1.3204,238.72,238.59,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052721302,1.3204,238.72,238.65,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052721703,6.46558586,238.73,238.65,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052722303,0.02821766,238.71,238.67,0.0311947]
["bitfinex-derivatives","SOLF0:USTF0",1738052722703,0.02821766,238.71,238.67,6.49678056]
["bitfinex-derivatives","SOLF0:USTF0",1738052723905,0.02821766,238.71,238.67,0.0311947]
["bitfinex-derivatives","SOLF0:USTF0",1738052724403,4.1895,238.68,238.67,0.0311947]
["bitfinex-derivatives","SOLF0:USTF0",1738052724904,4.1909,238.6,238.57,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052725208,6.46558586,238.65,238.57,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052725406,6.46558586,238.63,238.55,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052725603,4.1911,238.59,238.55,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052726107,4.1913,238.58,238.55,6.49662062]
["bitfinex-derivatives","SOLF0:USTF0",1738052726303,0.0264225,238.59,238.55,0.03103476]
["bitfinex-derivatives","SOLF0:USTF0",1738052726606,4.1916,238.56,238.55,0.03103476]
["bitfinex-derivatives","SOLF0:USTF0",1738052727709,4.1914,238.57,238.55,0.03103476]
["bitfinex-derivatives","SOLF0:USTF0",1738052727902,0.0264225,238.59,238.55,0.03103476]
["bitfinex-derivatives","SOLF0:USTF0",1738052728303,4.1916,238.56,238.55,0.03103476]
["bitfinex-derivatives","SOLF0:USTF0",1738052734513,7.78048586,238.57,238.45,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052734811,6.46558586,238.54,238.45,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052735007,4.1928,238.49,238.45,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052735617,0.0322194,238.49,238.47,6.46558586]
["bitfinex-derivatives","SOLF0:USTF0",1738052738012,0.0322194,238.49,238.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738052738812,0.0322194,238.49,238.47,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052739216,0.0322194,238.49,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052739815,0.0322194,238.49,238.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738052742020,0.0322194,238.49,238.47,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052742214,0.0322194,238.49,238.45,4.22002314]
["bitfinex-derivatives","SOLF0:USTF0",1738052743121,4.1931,238.48,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052743713,4.1933,238.46,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052744020,0.0322194,238.49,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052744615,4.2250194,238.49,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052744815,0.0322194,238.49,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052745021,0.0322194,238.49,238.47,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052745316,0.0322194,238.49,238.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738052747821,0.0322194,238.49,238.45,1.43412314]
["bitfinex-derivatives","SOLF0:USTF0",1738052748028,4.2251194,238.49,238.45,4.22002314]
["bitfinex-derivatives","SOLF0:USTF0",1738052748229,0.0322194,238.49,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052749222,0.0322194,238.49,238.46,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738052749430,0.0322194,238.49,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052750428,0.0322194,238.49,238.46,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738052750630,0.0322194,238.49,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052751428,4.1931,238.47,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052752130,0.0322194,238.49,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052752431,4.193,238.48,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052753731,4.193,238.48,238.45,4.22002314]
["bitfinex-derivatives","SOLF0:USTF0",1738052754829,4.1933,238.46,238.45,0.02652314]
["bitfinex-derivatives","SOLF0:USTF0",1738052760134,4.1944,238.41,238.35,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052760633,4.1944,238.41,238.36,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738052761336,0.02876699,238.41,238.35,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052761531,4.1946,238.39,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738052761727,0.02876699,238.41,238.32,184.84257723]
["bitfinex-derivatives","SOLF0:USTF0",1738052762535,4.1949,238.37,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738052763240,4.195,238.37,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738052763435,10.12055601,238.44,238.29,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052763740,4.1955,238.34,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738052764036,0.02695628,238.35,238.27,174.72202122]
["bitfinex-derivatives","SOLF0:USTF0",1738052764338,10.14751229,238.35,238.27,174.72202122]
["bitfinex-derivatives","SOLF0:USTF0",1738052764540,2.765,238.34,238.27,174.72202122]
["bitfinex-derivatives","SOLF0:USTF0",1738052764731,10.12055601,238.32,238.22,407.68471618]
["bitfinex-derivatives","SOLF0:USTF0",1738052764936,4.1967,238.27,238.22,407.68471618]
["bitfinex-derivatives","SOLF0:USTF0",1738052766137,0.02807675,238.29,238.22,407.68471618]
["bitfinex-derivatives","SOLF0:USTF0",1738052767740,4.197,238.25,238.22,407.68471618]
["bitfinex-derivatives","SOLF0:USTF0",1738052768042,0.02807675,238.29,238.22,407.68471618]
["bitfinex-derivatives","SOLF0:USTF0",1738052768243,0.02807675,238.29,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738052769241,4.1968,238.26,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738052770642,4.197,238.25,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738052770937,10.12055601,238.26,238.11,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052771139,10.12055601,238.23,238.09,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738052771342,10.12055601,238.23,238.09,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738052771643,0.02709164,238.18,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738052772038,0.02709164,238.18,238.08,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052772342,0.02709164,238.18,238.05,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052772637,10.12055601,238.2,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738052772838,0.02845968,238.14,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738052773346,4.22745968,238.14,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738052774046,4.1992,238.13,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738052774342,0.02845968,238.14,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738052774544,0.02845968,238.14,238.02,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052774843,10.12055601,238.17,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738052775045,0.03041876,238.1,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738052775644,0.03041876,238.1,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738052775844,0.03041876,238.1,237.99,11.50355601]
["bitfinex-derivatives","SOLF0:USTF0",1738052776041,4.1999,238.09,237.99,11.50355601]
["bitfinex-derivatives","SOLF0:USTF0",1738052776243,0.03041876,238.1,237.99,11.50355601]
["bitfinex-derivatives","SOLF0:USTF0",1738052776542,0.03041876,238.1,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738052777047,4.23021876,238.1,237.99,11.50355601]
["bitfinex-derivatives","SOLF0:USTF0",1738052777243,4.23021876,238.1,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738052777738,0.03041876,238.1,238.02,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052778045,0.03041876,238.1,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738052779244,4.1998,238.09,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738052779543,4.1998,238.09,237.99,11.50355601]
["bitfinex-derivatives","SOLF0:USTF0",1738052780843,4.2002,238.07,238.0,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738052781344,4.2011,238.03,237.97,237.16449496]
["bitfinex-derivatives","SOLF0:USTF0",1738052781545,10.12055601,238.07,237.97,232.96269496]
["bitfinex-derivatives","SOLF0:USTF0",1738052781748,0.03230907,238.02,237.97,232.96269496]
["bitfinex-derivatives","SOLF0:USTF0",1738052782043,0.03230907,238.02,237.97,237.16449496]
["bitfinex-derivatives","SOLF0:USTF0",1738052782645,4.23340907,238.02,237.97,232.96269496]
["bitfinex-derivatives","SOLF0:USTF0",1738052782850,0.03230907,238.02,237.97,232.96269496]
["bitfinex-derivatives","SOLF0:USTF0",1738052783142,4.2015,238.0,237.97,232.96269496]
["bitfinex-derivatives","SOLF0:USTF0",1738052783945,0.03230907,238.02,237.97,232.96269496]
["bitfinex-derivatives","SOLF0:USTF0",1738052784245,0.03230907,238.02,237.89,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052784643,0.03230907,238.02,237.95,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738052786042,4.2013,238.01,237.89,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052786649,4.2013,238.01,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738052787048,4.2015,238.0,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738052787248,0.03230907,238.02,237.89,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052787448,10.12055601,238.04,237.89,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052787748,0.03099924,237.98,237.89,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052789346,0.03099924,237.98,237.95,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052790451,0.03099924,237.98,237.97,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738052793348,1.3682,238.09,238.01,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738052793649,1.3682,238.09,237.95,10.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1738052794156,1.3682,238.09,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738052794457,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052794657,4.2003,238.07,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052794858,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052795254,4.22914183,238.08,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738052795450,0.02894183,238.08,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738052795957,4.2002,238.07,238.03,4.23144207]
["bitfinex-derivatives","SOLF0:USTF0",1738052796159,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052796359,4.2003,238.07,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052796561,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052798057,4.2005,238.06,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052801556,4.2006,238.05,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052801760,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052801961,4.2003,238.07,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052802259,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052803261,4.2003,238.07,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052803462,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052804362,4.2005,238.06,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052804862,4.2002,238.07,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052807563,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052807763,0.02894183,238.08,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738052808457,4.22904183,238.08,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738052808654,0.02894183,238.08,238.03,0.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1738052809461,0.02894183,238.08,238.03,4.23134207]
["bitfinex-derivatives","SOLF0:USTF0",1738052810064,4.22914183,238.08,238.03,4.23134207]
["bitfinex-derivatives","SOLF0:USTF0",1738052810268,0.02894183,238.08,238.03,4.23134207]
["bitfinex-derivatives","SOLF0:USTF0",1738052811065,4.2002,238.07,238.03,4.23134207]
["bitfinex-derivatives","SOLF0:USTF0",1738052817870,0.02894183,238.08,238.03,4.23134207]
["bitfinex-derivatives","SOLF0:USTF0",1738052818165,4.22894183,238.08,238.03,4.23134207]
["bitfinex-derivatives","SOLF0:USTF0",1738052818469,0.02894183,238.08,238.03,4.23134207]
["bitfinex-derivatives","SOLF0:USTF0",1738052818967,0.02894183,238.08,238.03,6.53398165]
["bitfinex-derivatives","SOLF0:USTF0",1738052819170,0.02894183,238.08,238.05,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052819571,4.22894183,238.08,238.03,10.73478165]
["bitfinex-derivatives","SOLF0:USTF0",1738052819873,4.22894183,238.08,238.03,6.53398165]
["bitfinex-derivatives","SOLF0:USTF0",1738052820172,0.02894183,238.08,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738052820470,0.02894183,238.08,238.05,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052820770,0.02894183,238.08,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738052820973,0.02894183,238.08,238.03,6.53398165]
["bitfinex-derivatives","SOLF0:USTF0",1738052821472,0.02894183,238.08,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738052823475,0.02894183,238.08,238.07,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052823873,4.1988,238.15,238.07,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052824178,4.1988,238.15,238.1,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052824378,4.199,238.14,238.08,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052824677,6.50343958,238.17,238.08,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052824872,4.1986,238.16,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738052825075,0.02787797,238.15,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738052826378,0.02787797,238.15,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052826678,4.22677797,238.15,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052826878,0.02787797,238.15,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052827079,4.1991,238.14,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052828376,6.53131755,238.15,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052828578,4.1993,238.12,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052829882,4.1991,238.13,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052833287,4.1991,238.14,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052834284,4.1991,238.14,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738052834483,0.02787797,238.15,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052834683,0.02787797,238.15,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738052835085,0.02787797,238.15,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052835678,6.53131755,238.15,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052837087,6.50343958,238.11,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052837585,10.70293958,238.11,238.1,0.02734204]
["bitfinex-derivatives","SOLF0:USTF0",1738052839583,10.70293958,238.11,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738052839887,4.2001,238.08,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738052840887,0.02984735,238.08,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738052842188,0.02984735,238.08,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738052844189,0.02984735,238.08,238.05,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052844488,4.2007,238.04,238.03,0.03150439]
["bitfinex-derivatives","SOLF0:USTF0",1738052844688,10.70413958,238.04,238.03,0.03150439]
["bitfinex-derivatives","SOLF0:USTF0",1738052845782,4.2013,238.01,237.95,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738052845985,4.2013,238.01,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738052846181,6.50343958,238.04,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738052846586,6.50343958,238.04,237.97,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052846781,4.2011,238.02,237.97,10.70533958]
["bitfinex-derivatives","SOLF0:USTF0",1738052848085,0.02989604,238.03,238.01,10.70463958]
["bitfinex-derivatives","SOLF0:USTF0",1738052848388,0.02688377,238.04,238.01,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052848589,4.1993,238.12,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738052848888,4.1993,238.12,238.03,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052848889,6.50343958,238.16,238.08,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052849490,4.1991,238.13,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738052849790,4.1991,238.13,238.1,0.02843202]
["bitfinex-derivatives","SOLF0:USTF0",1738052850391,0.02928044,238.14,238.1,4.22803202]
["bitfinex-derivatives","SOLF0:USTF0",1738052851394,0.02928044,238.14,238.1,0.02843202]
["bitfinex-derivatives","SOLF0:USTF0",1738052851687,0.02928044,238.14,238.12,6.50343958]
["bitfinex-derivatives","SOLF0:USTF0",1738052852091,0.02928044,238.14,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738052855996,0.02928044,238.14,238.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738052856798,0.02928044,238.14,238.1,0.02843202]
["bitfinex-derivatives","SOLF0:USTF0",1738052857004,0.02928044,238.14,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738052857703,4.22828044,238.14,238.1,4.22793202]
["bitfinex-derivatives","SOLF0:USTF0",1738052857900,0.02928044,238.14,238.1,0.02843202]
["bitfinex-derivatives","SOLF0:USTF0",1738052858397,4.1994,238.12,238.1,0.02843202]
["bitfinex-derivatives","SOLF0:USTF0",1738052860801,4.1991,238.13,238.1,0.02843202]
["bitfinex-derivatives","SOLF0:USTF0",1738052862604,4.1995,238.11,238.1,0.02843202]
["bitfinex-derivatives","SOLF0:USTF0",1738052869204,4.2004,238.06,237.97,10.15231474]
["bitfinex-derivatives","SOLF0:USTF0",1738052869806,4.2004,238.06,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738052870405,0.0280998,238.07,237.97,10.15231474]
["bitfinex-derivatives","SOLF0:USTF0",1738052870906,4.2283998,238.07,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738052871412,0.0280998,238.07,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738052872514,0.0280998,238.07,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738052872709,0.0280998,238.07,238.0,10.15231474]
["bitfinex-derivatives","SOLF0:USTF0",1738052873111,0.0280998,238.07,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738052876315,0.0280998,238.07,238.06,14.35271474]
["bitfinex-derivatives","SOLF0:USTF0",1738052876516,0.0280998,238.07,238.06,10.69993595]
["bitfinex-derivatives","SOLF0:USTF0",1738052878719,0.0280998,238.07,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738052879425,4.2282998,238.07,238.03,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738052880320,4.2004,238.06,238.03,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738052881715,4.2282998,238.07,238.04,10.70023595]
["bitfinex-derivatives","SOLF0:USTF0",1738052881922,0.0280998,238.07,238.06,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052882421,0.0280998,238.07,238.06,10.69993595]
["bitfinex-derivatives","SOLF0:USTF0",1738052885825,4.2282998,238.07,238.06,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052886722,0.0280998,238.07,238.04,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052886929,4.2004,238.06,238.04,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052887221,0.0280998,238.07,238.04,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052887432,0.0280998,238.07,238.04,10.70013595]
["bitfinex-derivatives","SOLF0:USTF0",1738052888121,0.0280998,238.07,238.02,10.70043595]
["bitfinex-derivatives","SOLF0:USTF0",1738052888328,0.0280998,238.07,238.02,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052888826,4.2006,238.05,238.02,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052889229,4.2006,238.05,238.02,10.70053595]
["bitfinex-derivatives","SOLF0:USTF0",1738052889924,4.2006,238.05,238.02,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052891526,4.2006,238.05,238.02,10.70063595]
["bitfinex-derivatives","SOLF0:USTF0",1738052893226,4.2006,238.05,238.04,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052893632,4.2006,238.05,238.02,10.70063595]
["bitfinex-derivatives","SOLF0:USTF0",1738052895926,4.2283998,238.07,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738052896532,0.0280998,238.07,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738052896832,4.2004,238.06,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738052897435,0.0280998,238.07,238.02,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052897636,6.52763575,238.07,238.0,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052897938,4.2009,238.04,238.0,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052898945,4.2009,238.04,238.0,10.70083595]
["bitfinex-derivatives","SOLF0:USTF0",1738052899238,6.52763575,238.07,238.0,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052899442,4.2012,238.01,237.98,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052900240,4.2016,237.99,237.96,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052900439,0.02806603,238.02,237.94,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052901039,6.49953595,237.97,237.91,175.20158414]
["bitfinex-derivatives","SOLF0:USTF0",1738052901544,0.02657294,237.96,237.91,175.20158414]
["bitfinex-derivatives","SOLF0:USTF0",1738052902147,4.2026,237.94,237.91,175.20158414]
["bitfinex-derivatives","SOLF0:USTF0",1738052903045,4.2028,237.93,237.91,175.20158414]
["bitfinex-derivatives","SOLF0:USTF0",1738052903239,6.49953595,237.95,237.91,175.20158414]
["bitfinex-derivatives","SOLF0:USTF0",1738052903938,6.49953595,237.95,237.86,10.70333595]
["bitfinex-derivatives","SOLF0:USTF0",1738052904143,6.49953595,237.95,237.86,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052904644,6.49953595,237.95,237.88,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052905042,0.03147996,237.94,237.88,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052905238,4.2027,237.93,237.88,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052906549,4.2027,237.93,237.88,10.70303595]
["bitfinex-derivatives","SOLF0:USTF0",1738052906750,0.03147996,237.94,237.9,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052907242,0.03147996,237.94,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738052908051,0.03147996,237.94,237.88,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052909046,4.2029,237.92,237.88,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052909251,0.03147996,237.94,237.9,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052909453,0.03147996,237.94,237.93,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052910655,0.03147996,237.94,237.91,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052912056,4.23407996,237.94,237.89,10.70273595]
["bitfinex-derivatives","SOLF0:USTF0",1738052912454,0.03147996,237.94,237.89,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052912751,4.203,237.91,237.89,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052913150,4.2028,237.93,237.89,10.70283595]
["bitfinex-derivatives","SOLF0:USTF0",1738052914354,0.03147996,237.94,237.89,10.70283595]
["bitfinex-derivatives","SOLF0:USTF0",1738052914959,0.03147996,237.94,237.91,10.70243595]
["bitfinex-derivatives","SOLF0:USTF0",1738052916865,0.03147996,237.94,237.91,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052917162,0.03147996,237.94,237.93,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052917561,0.03147996,237.94,237.93,10.70223595]
["bitfinex-derivatives","SOLF0:USTF0",1738052923162,4.2011,238.02,237.93,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052923365,4.2011,238.02,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738052923560,2.8262,238.05,238.0,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052923766,6.49953595,238.11,238.02,10.70053595]
["bitfinex-derivatives","SOLF0:USTF0",1738052924060,6.49953595,238.07,238.0,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052924463,0.03151695,238.06,238.01,0.02770155]
["bitfinex-derivatives","SOLF0:USTF0",1738052925568,0.03151695,238.06,238.02,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052925862,0.03151695,238.06,238.04,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052926865,0.03151695,238.06,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738052927067,5.5941,238.16,238.04,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052927262,96.89351545,238.21,238.12,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052927459,4.1984,238.17,238.12,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052928058,4.1982,238.19,238.14,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052928261,0.02670874,238.17,238.16,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052930768,0.02670874,238.17,238.16,10.69813595]
["bitfinex-derivatives","SOLF0:USTF0",1738052932667,6.49953595,238.27,238.16,10.69813595]
["bitfinex-derivatives","SOLF0:USTF0",1738052932968,6.49953595,238.27,238.19,6.49953595]
["bitfinex-derivatives","SOLF0:USTF0",1738052933866,0.03003312,238.25,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052934470,4.1975,238.23,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052935263,0.03003312,238.25,238.21,6.53021739]
["bitfinex-derivatives","SOLF0:USTF0",1738052936160,0.03003312,238.25,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052936364,6.49953595,238.22,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052936870,10.69703595,238.22,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052938775,0.03003312,238.25,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052938776,6.49953595,238.24,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052939070,4.22703312,238.25,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052940267,4.1975,238.22,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052941470,0.03003312,238.25,238.21,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1738052942364,0.03003312,238.25,238.24,10.69673595]
["bitfinex-derivatives","SOLF0:USTF0",1738052944574,0.03003312,238.25,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738052946076,2.7006,238.37,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738052946275,4.1961,238.31,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738052946476,2.7006,238.37,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738052946975,2.7006,238.37,238.23,10.1408533]
["bitfinex-derivatives","SOLF0:USTF0",1738052947371,0.02995365,238.32,238.28,0.02734304]
["bitfinex-derivatives","SOLF0:USTF0",1738052947775,4.1963,238.3,238.28,0.02734304]
["bitfinex-derivatives","SOLF0:USTF0",1738052948575,0.02995365,238.32,238.28,0.02734304]
["bitfinex-derivatives","SOLF0:USTF0",1738052948773,4.1963,238.29,238.28,0.02734304]
["bitfinex-derivatives","SOLF0:USTF0",1738052951875,4.1963,238.29,238.28,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052965089,14.3371533,238.29,238.28,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052966793,10.69084278,238.29,238.28,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738052976594,4.2,238.08,238.04,181.69612692]
["bitfinex-derivatives","SOLF0:USTF0",1738052977696,4.23167537,238.08,238.04,181.72767385]
["bitfinex-derivatives","SOLF0:USTF0",1738052978098,0.03167537,238.08,238.04,181.72767385]
["bitfinex-derivatives","SOLF0:USTF0",1738052978897,4.23167537,238.08,238.04,181.72767385]
["bitfinex-derivatives","SOLF0:USTF0",1738052979096,4.23167537,238.08,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052979797,4.2002,238.07,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052980897,4.2004,238.06,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052984503,4.2005,238.05,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052986798,0.03167537,238.08,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052986999,4.2004,238.06,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052987699,4.23167537,238.08,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738052987902,0.03167537,238.08,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052988306,4.2004,238.06,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052990202,0.03167537,238.08,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738052990407,0.03167537,238.08,238.06,10.69484278]
["bitfinex-derivatives","SOLF0:USTF0",1738052990709,0.03167537,238.08,238.06,6.49454278]
["bitfinex-derivatives","SOLF0:USTF0",1738052991107,0.03167537,238.08,238.04,0.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1738052991608,4.2002,238.07,238.04,0.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1738052991907,0.03167537,238.08,238.04,0.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1738052992310,4.2005,238.06,238.04,0.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1738052992915,0.03167537,238.08,238.04,10.72678971]
["bitfinex-derivatives","SOLF0:USTF0",1738052993117,4.2002,238.07,238.04,10.72678971]
["bitfinex-derivatives","SOLF0:USTF0",1738052994917,0.03167537,238.08,238.06,10.69484278]
["bitfinex-derivatives","SOLF0:USTF0",1738052996820,4.23177537,238.08,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738052997821,0.03167537,238.08,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738052998919,0.03167537,238.08,238.06,10.69484278]
["bitfinex-derivatives","SOLF0:USTF0",1738053002318,0.03167537,238.08,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738053002824,4.23167537,238.08,238.04,6.52608971]
["bitfinex-derivatives","SOLF0:USTF0",1738053003024,4.23167537,238.08,238.04,10.72678971]
["bitfinex-derivatives","SOLF0:USTF0",1738053005021,0.03167537,238.08,238.04,10.72678971]
["bitfinex-derivatives","SOLF0:USTF0",1738053005219,6.52621815,238.08,238.04,0.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1738053005425,6.49454278,238.06,238.04,0.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1738053005919,4.2005,238.05,238.04,0.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1738053008729,4.2005,238.05,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053012530,6.52621815,238.08,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053012830,4.2004,238.06,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053013130,0.03167537,238.08,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053013329,0.03167537,238.08,238.04,6.49458971]
["bitfinex-derivatives","SOLF0:USTF0",1738053014331,0.03167537,238.08,238.06,6.49454278]
["bitfinex-derivatives","SOLF0:USTF0",1738053016233,0.03167537,238.08,238.06,10.69474278]
["bitfinex-derivatives","SOLF0:USTF0",1738053018232,0.03167537,238.08,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738053019839,0.03167537,238.08,238.06,6.49454278]
["bitfinex-derivatives","SOLF0:USTF0",1738053020137,0.03167537,238.08,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738053020534,0.03167537,238.08,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053021333,6.49454278,238.07,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053021533,4.2005,238.05,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053022240,10.69504278,238.05,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053029341,0.03167537,238.08,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053029542,0.03167537,238.08,238.04,6.49458971]
["bitfinex-derivatives","SOLF0:USTF0",1738053030245,0.03167537,238.08,238.06,6.49454278]
["bitfinex-derivatives","SOLF0:USTF0",1738053030944,0.03167537,238.08,238.06,10.69474278]
["bitfinex-derivatives","SOLF0:USTF0",1738053031744,0.03167537,238.08,238.06,6.49454278]
["bitfinex-derivatives","SOLF0:USTF0",1738053032544,0.03167537,238.08,238.04,4.20064693]
["bitfinex-derivatives","SOLF0:USTF0",1738053032740,0.03167537,238.08,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053034339,0.03167537,238.08,238.04,4.20074693]
["bitfinex-derivatives","SOLF0:USTF0",1738053034845,0.03167537,238.08,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053035743,4.2005,238.05,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053040142,4.2002,238.07,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053040347,0.03167537,238.08,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053040947,4.23167537,238.08,238.04,4.20074693]
["bitfinex-derivatives","SOLF0:USTF0",1738053042445,0.03167537,238.08,238.04,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053042651,10.15785667,238.23,238.06,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053042846,10.15785667,238.23,238.09,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053043045,1.3845,238.24,238.09,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053043541,4.1981,238.19,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738053043842,4.1981,238.19,238.15,4.22578286]
["bitfinex-derivatives","SOLF0:USTF0",1738053043843,4.22747626,238.19,238.15,4.22578286]
["bitfinex-derivatives","SOLF0:USTF0",1738053044551,4.22747626,238.19,238.15,0.02708286]
["bitfinex-derivatives","SOLF0:USTF0",1738053044851,0.02937626,238.19,238.15,0.02708286]
["bitfinex-derivatives","SOLF0:USTF0",1738053045353,10.15785667,238.17,238.15,0.02708286]
["bitfinex-derivatives","SOLF0:USTF0",1738053045650,10.15785667,238.17,237.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738053045651,10.15785667,238.17,238.0,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053045850,10.15785667,238.13,237.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738053046052,10.15785667,238.1,237.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738053046254,10.15785667,238.1,237.97,66.20994346]
["bitfinex-derivatives","SOLF0:USTF0",1738053046448,4.2009,238.03,237.97,63.49154346]
["bitfinex-derivatives","SOLF0:USTF0",1738053046647,4.2009,238.03,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053047243,4.23096245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053048452,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053048753,0.03046245,238.06,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738053049753,0.03046245,238.06,238.01,4.22763161]
["bitfinex-derivatives","SOLF0:USTF0",1738053049955,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053051355,4.2008,238.04,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053052856,4.23096245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053053151,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053053557,4.2011,238.02,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053054656,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053054849,4.2009,238.04,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053055352,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053055559,4.2009,238.03,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053060558,4.23096245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053060863,0.03046245,238.06,238.03,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738053062158,0.03046245,238.06,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738053062862,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053063059,0.03046245,238.06,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738053064468,4.2006,238.05,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053066063,4.23086245,238.06,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738053066265,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053067960,4.2006,238.05,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053068164,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053068767,4.2008,238.04,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053069963,0.03046245,238.06,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738053072468,0.03046245,238.06,238.03,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053072771,0.03046245,238.06,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738053072972,4.23096245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053073173,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053074073,4.2011,238.02,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053076474,4.2008,238.04,238.01,4.22773161]
["bitfinex-derivatives","SOLF0:USTF0",1738053076773,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053078675,4.2006,238.05,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053078874,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053080077,4.2011,238.02,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053082478,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053083178,4.201,238.03,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053084278,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053084577,4.2011,238.02,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053087777,4.2007,238.04,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053088078,0.03046245,238.06,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053088480,4.2009,238.03,238.01,0.02653161]
["bitfinex-derivatives","SOLF0:USTF0",1738053089277,10.15785667,238.04,237.87,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053089576,10.15785667,238.01,237.87,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053089775,4.2025,237.94,237.87,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053089980,1.355,238.0,237.85,82.42291348]
["bitfinex-derivatives","SOLF0:USTF0",1738053090173,10.15785667,237.98,237.85,82.42291348]
["bitfinex-derivatives","SOLF0:USTF0",1738053090377,0.02877571,237.95,237.9,0.03115246]
["bitfinex-derivatives","SOLF0:USTF0",1738053091582,4.2026,237.94,237.9,0.03115246]
["bitfinex-derivatives","SOLF0:USTF0",1738053091784,0.02877571,237.95,237.9,0.03115246]
["bitfinex-derivatives","SOLF0:USTF0",1738053093485,4.203,237.91,237.9,0.03115246]
["bitfinex-derivatives","SOLF0:USTF0",1738053094485,4.2037,237.87,237.78,11.53795667]
["bitfinex-derivatives","SOLF0:USTF0",1738053094690,10.15785667,237.92,237.78,11.53795667]
["bitfinex-derivatives","SOLF0:USTF0",1738053095289,10.15785667,237.89,237.75,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053095491,0.02754288,237.87,237.73,63.55577204]
["bitfinex-derivatives","SOLF0:USTF0",1738053095988,0.02754288,237.87,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738053096188,10.15785667,237.86,237.69,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053096687,0.02921824,237.8,237.69,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053096888,0.02921824,237.8,237.66,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053097090,10.15785667,237.79,237.64,6.0089686]
["bitfinex-derivatives","SOLF0:USTF0",1738053097286,10.15785667,237.76,237.59,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053097484,0.02897328,237.75,237.6,0.75744083]
["bitfinex-derivatives","SOLF0:USTF0",1738053097790,4.2071,237.69,237.61,10.21906624]
["bitfinex-derivatives","SOLF0:USTF0",1738053098088,10.13113148,237.73,237.62,18.92050864]
["bitfinex-derivatives","SOLF0:USTF0",1738053098284,6.25046642,237.73,237.63,10.21906624]
["bitfinex-derivatives","SOLF0:USTF0",1738053098489,4.2066,237.71,237.63,12.9093424]
["bitfinex-derivatives","SOLF0:USTF0",1738053098690,6.25046642,237.73,237.63,8.7014424]
["bitfinex-derivatives","SOLF0:USTF0",1738053098885,0.02759296,237.7,237.66,0.02955382]
["bitfinex-derivatives","SOLF0:USTF0",1738053099991,4.2071,237.68,237.66,0.02955382]
["bitfinex-derivatives","SOLF0:USTF0",1738053101191,1.3726,237.69,237.53,11.52485667]
["bitfinex-derivatives","SOLF0:USTF0",1738053101390,4.2079,237.64,237.53,11.52485667]
["bitfinex-derivatives","SOLF0:USTF0",1738053101693,1.3726,237.69,237.53,11.52485667]
["bitfinex-derivatives","SOLF0:USTF0",1738053102194,4.2073,237.67,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738053102390,0.02699539,237.63,237.53,11.52485667]
["bitfinex-derivatives","SOLF0:USTF0",1738053102590,0.02699539,237.63,237.52,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738053102992,4.2082,237.62,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738053103491,0.02699539,237.63,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738053103793,0.02699539,237.63,237.53,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053104194,4.2078,237.64,237.53,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053104492,0.02776519,237.6,237.53,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053104889,0.02776519,237.6,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738053105194,4.2083,237.61,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738053105493,0.02758557,237.6,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738053106397,4.209,237.57,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738053106596,0.02758557,237.6,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738053107196,0.02758557,237.6,237.44,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053107397,4.2094,237.55,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738053107598,0.0281056,237.54,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738053107897,0.0281056,237.54,237.44,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053108099,0.0281056,237.54,237.47,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053108399,185.27438867,237.65,237.47,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053108692,4.2092,237.56,237.49,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738053108893,123.65163743,237.65,237.49,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738053109099,123.65163743,237.65,237.44,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053109100,114.89782973,237.65,237.44,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053109292,4.2095,237.55,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738053109493,10.15785667,237.58,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738053109691,0.0286951,237.53,237.49,0.02681449]
["bitfinex-derivatives","SOLF0:USTF0",1738053110103,0.0286951,237.53,237.49,231.00136071]
["bitfinex-derivatives","SOLF0:USTF0",1738053110601,0.7839672,237.61,237.49,231.00136071]
["bitfinex-derivatives","SOLF0:USTF0",1738053111304,4.2094,237.55,237.49,231.00136071]
["bitfinex-derivatives","SOLF0:USTF0",1738053111495,10.15785667,237.58,237.49,0.02681449]
["bitfinex-derivatives","SOLF0:USTF0",1738053111797,10.15785667,237.58,237.44,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053111798,0.03143461,237.54,237.44,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053112099,10.15785667,237.6,237.51,0.02956355]
["bitfinex-derivatives","SOLF0:USTF0",1738053112298,84.8172107,237.65,237.51,0.02956355]
["bitfinex-derivatives","SOLF0:USTF0",1738053112500,4.2095,237.55,237.51,0.02956355]
["bitfinex-derivatives","SOLF0:USTF0",1738053113001,4.2097,237.53,237.51,0.02956355]
["bitfinex-derivatives","SOLF0:USTF0",1738053113201,10.15785667,237.57,237.51,0.02956355]
["bitfinex-derivatives","SOLF0:USTF0",1738053113399,0.0302975,237.55,237.51,0.02956355]
["bitfinex-derivatives","SOLF0:USTF0",1738053113999,4.2099,237.53,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738053114601,0.0302975,237.55,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738053114801,4.2099,237.52,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738053115201,4.2099,237.52,237.47,4.23938368]
["bitfinex-derivatives","SOLF0:USTF0",1738053115603,4.2099,237.52,237.47,0.02858368]
["bitfinex-derivatives","SOLF0:USTF0",1738053116000,4.2105,237.49,237.47,0.02858368]
["bitfinex-derivatives","SOLF0:USTF0",1738053117202,4.2106,237.48,237.47,0.02858368]
["bitfinex-derivatives","SOLF0:USTF0",1738053117399,10.15785667,237.51,237.39,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738053117599,10.15785667,237.51,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738053117905,10.15785667,237.48,237.34,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053118306,1.0856277,237.48,237.34,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053118502,1.0856277,237.48,237.3,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738053118503,10.15785667,237.45,237.31,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053118807,10.15785667,237.46,237.39,0.02722324]
["bitfinex-derivatives","SOLF0:USTF0",1738053119301,10.15785667,237.46,237.35,82.0445842]
["bitfinex-derivatives","SOLF0:USTF0",1738053120007,0.03172705,237.43,237.38,0.02727198]
["bitfinex-derivatives","SOLF0:USTF0",1738053120508,0.03172705,237.43,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738053120705,0.03172705,237.43,237.38,0.02727198]
["bitfinex-derivatives","SOLF0:USTF0",1738053120906,0.03172705,237.43,237.4,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053121108,0.03172705,237.43,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738053121706,10.15785667,237.54,237.42,20.35693828]
["bitfinex-derivatives","SOLF0:USTF0",1738053121902,1.40624155,237.6,237.43,20.35693828]
["bitfinex-derivatives","SOLF0:USTF0",1738053122109,10.15785667,237.6,237.43,20.35693828]
["bitfinex-derivatives","SOLF0:USTF0",1738053122308,4.2103,237.5,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738053122604,10.15785667,237.53,237.45,20.35693828]
["bitfinex-derivatives","SOLF0:USTF0",1738053122912,0.02935043,237.49,237.45,20.38746476]
["bitfinex-derivatives","SOLF0:USTF0",1738053123108,0.02935043,237.49,237.46,20.35693828]
["bitfinex-derivatives","SOLF0:USTF0",1738053123308,0.02935043,237.49,237.46,15.11640265]
["bitfinex-derivatives","SOLF0:USTF0",1738053123507,0.02935043,237.49,237.46,10.90550265]
["bitfinex-derivatives","SOLF0:USTF0",1738053123911,14.36865667,237.47,237.46,10.90550265]
["bitfinex-derivatives","SOLF0:USTF0",1738053124108,10.15785667,237.47,237.36,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738053124503,4.2117,237.43,237.36,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738053125210,0.02803435,237.42,237.37,0.0301494]
["bitfinex-derivatives","SOLF0:USTF0",1738053126108,4.212,237.41,237.37,0.0301494]
["bitfinex-derivatives","SOLF0:USTF0",1738053126413,0.02803435,237.42,237.37,0.0301494]
["bitfinex-derivatives","SOLF0:USTF0",1738053127006,10.15785667,237.41,237.37,0.0301494]
["bitfinex-derivatives","SOLF0:USTF0",1738053127205,4.2127,237.36,237.35,57.3068842]
["bitfinex-derivatives","SOLF0:USTF0",1738053127511,4.2127,237.36,237.35,21.08479971]
["bitfinex-derivatives","SOLF0:USTF0",1738053128215,4.2127,237.36,237.35,7.54129971]
["bitfinex-derivatives","SOLF0:USTF0",1738053128412,4.2127,237.36,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053129213,10.15785667,237.41,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053130408,4.2121,237.4,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053130906,10.15785667,237.41,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053131613,14.36975667,237.41,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053131815,10.15785667,237.41,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053132109,0.02803435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053133310,0.02803435,237.42,237.36,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738053133513,0.02803435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053134015,4.23983435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053134520,4.2121,237.4,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053134819,0.02803435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053136617,0.02803435,237.42,237.35,4.21289971]
["bitfinex-derivatives","SOLF0:USTF0",1738053136813,0.02803435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053137315,0.02803435,237.42,237.37,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738053137716,0.02803435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053138510,4.23983435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053138812,0.02803435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053139014,4.2119,237.41,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053139219,0.02803435,237.42,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053139410,0.02803435,237.42,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738053139814,0.02803435,237.42,237.38,0.03218066]
["bitfinex-derivatives","SOLF0:USTF0",1738053140417,0.02803435,237.42,237.38,1.46328066]
["bitfinex-derivatives","SOLF0:USTF0",1738053140915,0.02803435,237.42,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738053141116,0.02803435,237.42,237.38,1.46328066]
["bitfinex-derivatives","SOLF0:USTF0",1738053141520,10.15785667,237.51,237.38,1.46328066]
["bitfinex-derivatives","SOLF0:USTF0",1738053141720,2.68,237.57,237.4,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053142018,2.68,237.57,237.38,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738053142220,10.15785667,237.52,237.38,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738053142520,0.03196477,237.47,237.43,0.03002277]
["bitfinex-derivatives","SOLF0:USTF0",1738053143622,4.2114,237.44,237.43,0.03002277]
["bitfinex-derivatives","SOLF0:USTF0",1738053143920,4.2114,237.44,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053143921,2.72,237.44,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053144121,10.15785667,237.39,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053144522,4.2127,237.36,237.35,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053145119,4.2127,237.36,237.33,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053145323,4.2131,237.34,237.33,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053151327,0.02880991,237.38,237.33,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053152027,4.2131,237.34,237.33,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053156230,0.02880991,237.38,237.33,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053156730,4.2127,237.37,237.33,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053156936,0.02880991,237.38,237.33,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053157432,4.2118,237.42,237.33,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053157627,10.15785667,237.48,237.31,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053157932,4.2122,237.4,237.31,10.15785667]
["bitfinex-derivatives","SOLF0:USTF0",1738053158332,4.2122,237.4,237.35,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738053158533,10.15785667,237.48,237.36,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738053158733,0.02824794,237.4,237.36,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738053158933,10.15785667,237.48,237.36,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738053159435,10.15785667,237.51,237.36,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738053159734,4.211,237.46,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738053160134,0.02861226,237.45,237.41,0.0305223]
["bitfinex-derivatives","SOLF0:USTF0",1738053160339,4.2106,237.48,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738053160529,10.15785667,237.51,237.41,0.0305223]
["bitfinex-derivatives","SOLF0:USTF0",1738053160836,100.80412782,237.6,237.41,0.0305223]
["bitfinex-derivatives","SOLF0:USTF0",1738053160837,10.15785667,237.54,237.41,0.0305223]
["bitfinex-derivatives","SOLF0:USTF0",1738053161134,4.2104,237.5,237.45,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738053161635,4.23877055,237.5,237.45,4.23922064]
["bitfinex-derivatives","SOLF0:USTF0",1738053162133,4.23877055,237.5,237.45,0.02822064]
["bitfinex-derivatives","SOLF0:USTF0",1738053162638,0.02837055,237.5,237.45,0.02822064]
["bitfinex-derivatives","SOLF0:USTF0",1738053163234,4.211,237.47,237.45,0.02822064]
["bitfinex-derivatives","SOLF0:USTF0",1738053163637,0.02837055,237.5,237.45,0.02822064]
["bitfinex-derivatives","SOLF0:USTF0",1738053163838,4.211,237.46,237.45,0.02822064]
["bitfinex-derivatives","SOLF0:USTF0",1738053164038,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053165942,4.2108,237.47,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053166447,10.18622722,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053166743,4.211,237.47,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053166946,10.18622722,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053167144,4.2105,237.49,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053167347,10.18622722,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053167647,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053169342,10.18622722,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053170251,4.2108,237.48,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053170746,10.18622722,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053170951,0.02837055,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053171651,10.18622722,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053171951,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053173650,4.2717,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053179266,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053195276,0.02837055,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053197179,4.2107,237.48,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053197575,0.02837055,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053197779,4.2105,237.49,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053197981,10.15785667,237.48,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053198279,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053201681,14.36865667,237.48,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053201877,0.02837055,237.5,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053202081,10.15785667,237.48,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053203083,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053216695,10.74986699,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053216897,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053217093,6.53886699,237.48,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053219098,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053219291,2.0488,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053219700,8.58766699,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053223800,2.0488,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053226905,6.53886699,237.48,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053227505,4.211,237.46,237.45,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053238412,0.02837055,237.5,237.45,6.53888763]
["bitfinex-derivatives","SOLF0:USTF0",1738053239116,4.23867055,237.5,237.45,6.53888763]
["bitfinex-derivatives","SOLF0:USTF0",1738053239615,0.02837055,237.5,237.45,6.53888763]
["bitfinex-derivatives","SOLF0:USTF0",1738053240221,4.23867055,237.5,237.45,10.74998763]
["bitfinex-derivatives","SOLF0:USTF0",1738053240419,0.02837055,237.5,237.45,6.53888763]
["bitfinex-derivatives","SOLF0:USTF0",1738053241021,0.02837055,237.5,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738053241220,0.02837055,237.5,237.45,6.53888763]
["bitfinex-derivatives","SOLF0:USTF0",1738053241418,10.40973448,237.57,237.49,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053241623,10.40973448,237.57,237.51,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053241923,10.40973448,237.57,237.51,10.74886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053242121,10.40973448,237.57,237.51,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053242516,10.40973448,237.57,237.52,0.03224375]
["bitfinex-derivatives","SOLF0:USTF0",1738053242820,0.03215028,237.56,237.53,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053243019,6.53886699,237.62,237.55,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053243420,4.2088,237.59,237.53,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053244018,4.2095,237.55,237.54,0.03221098]
["bitfinex-derivatives","SOLF0:USTF0",1738053244523,4.2095,237.55,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053268942,6.53886699,237.56,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053269148,0.029605,237.58,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053269447,4.238605,237.58,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053269648,0.029605,237.58,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053270253,4.238505,237.58,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053270646,0.029605,237.58,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053270851,4.2092,237.57,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053271153,0.029605,237.58,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053272048,4.2093,237.56,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053272947,0.029605,237.58,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053273156,4.2094,237.55,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053281160,5.6361,237.55,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053281350,18.2461,237.55,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053288760,4.2094,237.55,237.54,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053290764,19.14886699,237.56,237.33,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053290962,6.53886699,237.42,237.34,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738053291957,0.03061981,237.4,237.36,0.02878815]
["bitfinex-derivatives","SOLF0:USTF0",1738053292664,4.2125,237.38,237.36,0.02878815]
["bitfinex-derivatives","SOLF0:USTF0",1738053294362,0.03061981,237.4,237.36,0.02878815]
["bitfinex-derivatives","SOLF0:USTF0",1738053294565,4.2126,237.37,237.36,0.02878815]
["bitfinex-derivatives","SOLF0:USTF0",1738053299868,0.03061981,237.4,237.36,0.02878815]
["bitfinex-derivatives","SOLF0:USTF0",1738053300167,23.02118188,237.56,237.37,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053300168,6.53886699,237.47,237.37,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053300566,4.2117,237.42,237.37,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053300863,6.53886699,237.41,237.35,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738053301068,6.53886699,237.37,237.35,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738053301267,0.02809144,237.4,237.36,0.02666242]
["bitfinex-derivatives","SOLF0:USTF0",1738053301668,6.53886699,237.41,237.35,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738053301870,4.2125,237.38,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053302069,6.53886699,237.39,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053302371,4.2126,237.37,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053303271,6.53886699,237.39,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053303466,0.02656037,237.4,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053304774,4.23866037,237.4,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053305069,0.02656037,237.4,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053305376,4.23856037,237.4,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053305576,0.02656037,237.4,237.36,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1738053307075,10.75016699,237.45,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738053307478,6.53886699,237.47,237.38,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053307679,4.211,237.46,237.38,10.75106699]
["bitfinex-derivatives","SOLF0:USTF0",1738053308179,4.2108,237.47,237.4,6.56562136]
["bitfinex-derivatives","SOLF0:USTF0",1738053308379,0.02917767,237.44,237.4,6.56562136]
["bitfinex-derivatives","SOLF0:USTF0",1738053308878,4.2108,237.47,237.4,6.56562136]
["bitfinex-derivatives","SOLF0:USTF0",1738053309177,4.2108,237.47,237.42,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053309777,6.53886699,237.51,237.42,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053309979,4.211,237.46,237.42,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053311884,0.02929016,237.47,237.42,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053312077,0.02929016,237.47,237.44,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053312583,4.24019016,237.47,237.42,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053314080,4.24019016,237.47,237.43,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738053315679,0.02929016,237.47,237.43,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738053315982,6.53886699,237.46,237.41,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738053316182,6.53886699,237.44,237.4,0.02675437]
["bitfinex-derivatives","SOLF0:USTF0",1738053316584,4.2119,237.41,237.4,0.02675437]
["bitfinex-derivatives","SOLF0:USTF0",1738053319885,0.02929016,237.47,237.4,6.56562136]
["bitfinex-derivatives","SOLF0:USTF0",1738053320091,0.02929016,237.47,237.42,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053320392,0.02929016,237.47,237.4,6.56562136]
["bitfinex-derivatives","SOLF0:USTF0",1738053320591,6.53886699,237.46,237.4,0.02675437]
["bitfinex-derivatives","SOLF0:USTF0",1738053320888,4.2119,237.41,237.4,0.02675437]
["bitfinex-derivatives","SOLF0:USTF0",1738053321194,4.2119,237.41,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053323894,10.75056699,237.42,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053324092,6.53886699,237.42,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053324491,4.2119,237.41,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053329593,4.2115,237.43,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053329895,6.53886699,237.46,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053330096,4.2117,237.42,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053330295,6.53886699,237.44,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053330996,4.2119,237.41,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053342913,6.53886699,237.44,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053343112,4.2118,237.42,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053343710,6.53886699,237.44,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053345213,4.2115,237.43,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053345817,4.2112,237.45,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053346008,0.02929016,237.47,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053346415,4.211,237.46,237.4,4.21195437]
["bitfinex-derivatives","SOLF0:USTF0",1738053348817,0.02929016,237.47,237.4,4.21195437]
["bitfinex-derivatives","SOLF0:USTF0",1738053349116,4.2112,237.45,237.4,4.21195437]
["bitfinex-derivatives","SOLF0:USTF0",1738053349316,4.2112,237.45,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053349512,10.75016699,237.44,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053349717,6.53886699,237.44,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053350011,6.53886699,237.42,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053350713,4.2119,237.41,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053357418,5.5689,237.41,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053359920,6.9332,237.41,237.4,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053362818,2.7213,237.41,237.19,7.87836699]
["bitfinex-derivatives","SOLF0:USTF0",1738053363017,4.2156,237.2,237.19,7.87836699]
["bitfinex-derivatives","SOLF0:USTF0",1738053364329,4.2159,237.18,237.17,6.56887862]
["bitfinex-derivatives","SOLF0:USTF0",1738053364931,4.2158,237.19,237.17,6.56887862]
["bitfinex-derivatives","SOLF0:USTF0",1738053365132,0.02976,237.22,237.17,6.56887862]
["bitfinex-derivatives","SOLF0:USTF0",1738053365839,0.02976,237.22,237.21,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053367139,4.24496,237.22,237.21,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053369342,0.02976,237.22,237.19,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053369544,4.2154,237.21,237.19,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053370644,4.2156,237.2,237.19,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053372844,4.2154,237.21,237.19,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053373945,4.2156,237.21,237.19,6.53886699]
["bitfinex-derivatives","SOLF0:USTF0",1738053374239,0.02976,237.22,237.17,6.56887862]
["bitfinex-derivatives","SOLF0:USTF0",1738053374642,4.2159,237.18,237.17,6.56887862]
["bitfinex-derivatives","SOLF0:USTF0",1738053374851,4.2159,237.18,237.17,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053380256,6.53886699,237.19,236.95,10.74186699]
["bitfinex-derivatives","SOLF0:USTF0",1738053380452,6.53886699,237.03,236.95,10.74186699]
["bitfinex-derivatives","SOLF0:USTF0",1738053380754,10.75716699,237.05,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738053380950,6.53886699,237.05,236.95,10.74186699]
["bitfinex-derivatives","SOLF0:USTF0",1738053381153,6.53886699,237.03,236.95,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738053381349,6.53886699,236.96,236.85,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738053381548,6.53886699,236.94,236.85,10.78747121]
["bitfinex-derivatives","SOLF0:USTF0",1738053381752,6.53886699,236.98,236.9,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738053382052,6.53886699,236.98,236.92,0.02865499]
["bitfinex-derivatives","SOLF0:USTF0",1738053382255,0.0266719,236.96,236.92,0.02865499]
["bitfinex-derivatives","SOLF0:USTF0",1738053382856,0.0266719,236.96,236.92,1.35765499]
["bitfinex-derivatives","SOLF0:USTF0",1738053385562,0.0266719,236.96,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738053386861,0.0266719,236.96,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738053387262,0.0266719,236.96,236.92,1.35765499]
["bitfinex-derivatives","SOLF0:USTF0",1738053387963,0.0266719,236.96,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738053388861,10.25864749,237.07,236.92,1.35765499]
["bitfinex-derivatives","SOLF0:USTF0",1738053389064,10.25864749,237.07,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738053389264,4.2183,237.05,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738053389565,10.25864749,237.07,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738053389767,10.25864749,237.1,236.94,10.25864749]
["bitfinex-derivatives","SOLF0:USTF0",1738053390067,0.03226186,237.04,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053390268,0.03226186,237.04,237.01,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738053390466,0.03226186,237.04,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053391569,0.03226186,237.04,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738053394871,4.2172,237.11,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053395372,10.25864749,237.1,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053395973,0.03049677,237.07,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053396471,4.2184,237.04,237.0,4.2504531]
["bitfinex-derivatives","SOLF0:USTF0",1738053396666,0.03049677,237.07,237.0,4.2504531]
["bitfinex-derivatives","SOLF0:USTF0",1738053396868,0.03049677,237.07,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053397073,4.24859677,237.07,237.01,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738053397574,0.03049677,237.07,237.01,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738053397772,4.2181,237.06,237.01,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738053398474,0.03049677,237.07,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053398671,0.03049677,237.07,237.02,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738053399178,0.03049677,237.07,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738053399672,0.03049677,237.07,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053399874,0.03049677,237.07,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738053400073,0.03049677,237.07,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053400473,0.03049677,237.07,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738053402176,0.03049677,237.07,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738053403176,0.03049677,237.07,237.06,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738053403375,0.03049677,237.07,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053403878,0.03049677,237.07,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738053404178,0.03049677,237.07,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053404478,4.2181,237.06,237.02,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738053405876,4.2181,237.06,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738053406481,12.58929401,237.05,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738053406978,16.08472298,237.05,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738053407177,16.08472298,237.05,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738053407781,11.98665907,237.05,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738053407979,11.98665907,237.05,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738053408381,11.98665907,237.05,237.0,0.0313531]
["bitfinex-derivatives","SOLF0:USTF0",1738053408579,8.4912301,237.05,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738053409079,4.24839677,237.07,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738053410979,0.03049677,237.07,237.06,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738053411675,3.29421958,237.07,237.04,6.55909964]
["bitfinex-derivatives","SOLF0:USTF0",1738053411878,3.29421958,237.07,237.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738053411879,6.06142196,237.06,237.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738053412181,0.03049677,237.07,237.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738053412375,0.03049677,237.07,237.06,10.77719964]
["bitfinex-derivatives","SOLF0:USTF0",1738053412577,90.79829728,237.15,237.06,6.55909964]
["bitfinex-derivatives","SOLF0:USTF0",1738053412777,90.79829728,237.15,237.08,6.55909964]
["bitfinex-derivatives","SOLF0:USTF0",1738053412974,95.01479728,237.15,237.08,6.55909964]
["bitfinex-derivatives","SOLF0:USTF0",1738053413280,6.55909964,237.16,237.08,6.55909964]
["bitfinex-derivatives","SOLF0:USTF0",1738053413877,0.03030738,237.14,237.1,0.02845226]
["bitfinex-derivatives","SOLF0:USTF0",1738053414077,0.03030738,237.14,237.13,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738053415482,10.23723935,237.28,237.13,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053415783,4.2149,237.25,237.13,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053416176,10.23723935,237.28,237.13,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053416383,4.2145,237.26,237.16,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053416583,0.03110019,237.23,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738053416784,10.23723935,237.31,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738053416976,0.02682801,237.24,237.2,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1738053417185,10.23723935,237.31,237.16,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053417383,0.03079898,237.24,237.2,0.02981863]
["bitfinex-derivatives","SOLF0:USTF0",1738053417584,10.23723935,237.28,237.13,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053417884,4.2153,237.22,237.2,0.03058476]
["bitfinex-derivatives","SOLF0:USTF0",1738053418381,0.03140077,237.24,237.2,0.03058476]
["bitfinex-derivatives","SOLF0:USTF0",1738053418586,4.2154,237.21,237.2,0.03058476]
["bitfinex-derivatives","SOLF0:USTF0",1738053419286,10.23723935,237.22,237.09,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738053419483,10.23723935,237.18,237.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738053419882,10.23723935,237.18,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738053420289,0.02702698,237.15,237.1,0.0324986]
["bitfinex-derivatives","SOLF0:USTF0",1738053423687,0.02702698,237.15,237.11,9.60637913]
["bitfinex-derivatives","SOLF0:USTF0",1738053425683,10.23723935,237.12,237.11,9.60637913]
["bitfinex-derivatives","SOLF0:USTF0",1738053425990,10.23723935,237.12,237.11,0.95117913]
["bitfinex-derivatives","SOLF0:USTF0",1738053426288,10.23723935,237.12,237.11,0.91891727]
["bitfinex-derivatives","SOLF0:USTF0",1738053426690,14.45423935,237.12,237.11,0.91891727]
["bitfinex-derivatives","SOLF0:USTF0",1738053426987,10.23723935,237.12,237.01,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738053427189,10.23723935,237.12,236.99,6.02638084]
["bitfinex-derivatives","SOLF0:USTF0",1738053427887,10.23723935,237.09,236.98,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738053428088,0.02798256,237.08,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053428479,4.2184,237.04,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053429290,4.2182,237.06,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053429587,0.02798256,237.08,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053430691,0.02798256,237.08,237.03,4.25055153]
["bitfinex-derivatives","SOLF0:USTF0",1738053431190,0.02798256,237.08,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053432795,0.02798256,237.08,237.03,4.25055153]
["bitfinex-derivatives","SOLF0:USTF0",1738053432996,0.02798256,237.08,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053433392,0.02798256,237.08,237.05,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738053433695,0.02798256,237.08,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053434301,0.02798256,237.08,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738053434493,0.02798256,237.08,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053435298,4.2179,237.07,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738053436600,0.02798256,237.08,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053436900,0.02798256,237.08,237.03,4.25055153]
["bitfinex-derivatives","SOLF0:USTF0",1738053437201,0.02798256,237.08,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053437404,4.2184,237.04,237.03,0.03195153]
["bitfinex-derivatives","SOLF0:USTF0",1738053443103,10.23723935,237.05,236.89,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053443303,10.23723935,237.02,236.86,12.89333935]
["bitfinex-derivatives","SOLF0:USTF0",1738053443504,10.23723935,237.02,236.86,11.53843935]
["bitfinex-derivatives","SOLF0:USTF0",1738053443806,4.2206,236.93,236.87,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738053444008,10.23723935,236.99,236.87,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738053444209,4.2208,236.91,236.87,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738053444410,0.02772153,236.95,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053446113,4.2204,236.93,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053447209,0.02772153,236.95,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053447410,4.2202,236.94,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053449611,0.02772153,236.95,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053449910,4.2204,236.93,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053451013,0.02772153,236.95,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053451713,4.2204,236.94,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053452012,0.02772153,236.95,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053452213,4.24782153,236.95,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053452512,0.02772153,236.95,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053454310,0.02772153,236.95,236.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738053454509,0.02772153,236.95,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053455013,10.23723935,237.05,236.91,0.03124441]
["bitfinex-derivatives","SOLF0:USTF0",1738053456115,0.02983905,237.0,236.96,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738053456613,0.02983905,237.0,236.97,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738053456813,0.02983905,237.0,236.96,0.03227246]
["bitfinex-derivatives","SOLF0:USTF0",1738053457013,10.23723935,237.11,236.96,2.79017246]
["bitfinex-derivatives","SOLF0:USTF0",1738053457215,4.2185,237.04,236.99,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738053458215,4.2461371,237.04,236.99,4.24867728]
["bitfinex-derivatives","SOLF0:USTF0",1738053458408,0.0276371,237.04,236.99,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738053458612,0.0276371,237.04,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738053459617,0.0276371,237.04,236.99,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738053460915,4.2186,237.03,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738053462518,0.0276371,237.04,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738053463010,0.0276371,237.04,237.02,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738053465816,0.0276371,237.04,236.99,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738053466018,0.0276371,237.04,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738053467710,101.02559963,237.17,237.01,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053467917,90.78836028,237.17,237.05,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053468117,90.78836028,237.17,237.08,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053468417,10.23723935,237.23,237.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738053468820,0.02772124,237.18,237.13,0.03050806]
["bitfinex-derivatives","SOLF0:USTF0",1738053469316,0.02772124,237.18,237.15,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738053469818,0.02772124,237.18,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738053470417,0.02772124,237.18,237.13,0.03050806]
["bitfinex-derivatives","SOLF0:USTF0",1738053470621,0.02772124,237.18,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738053470819,10.23723935,237.29,237.13,0.03050806]
["bitfinex-derivatives","SOLF0:USTF0",1738053471013,10.23723935,237.29,237.14,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053471315,4.2151,237.23,237.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738053472018,0.03129626,237.21,237.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738053472218,0.03129626,237.21,237.17,0.03067384]
["bitfinex-derivatives","SOLF0:USTF0",1738053472522,0.03129626,237.21,237.17,10.26791319]
["bitfinex-derivatives","SOLF0:USTF0",1738053472717,10.23723935,237.32,237.17,10.26791319]
["bitfinex-derivatives","SOLF0:USTF0",1738053472921,10.23723935,237.36,237.2,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053473921,0.03081427,237.3,237.26,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1738053474820,4.24471427,237.3,237.26,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1738053475321,0.03081427,237.3,237.26,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1738053475516,4.214,237.29,237.26,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1738053482225,0.03081427,237.3,237.26,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1738053482425,4.2143,237.27,237.26,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053491032,0.03081427,237.3,237.26,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053491240,0.03081427,237.3,237.26,10.23733662]
["bitfinex-derivatives","SOLF0:USTF0",1738053491437,0.03081427,237.3,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738053491634,0.03081427,237.3,237.29,14.45123935]
["bitfinex-derivatives","SOLF0:USTF0",1738053491931,10.23723935,237.44,237.29,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053492538,10.23723935,237.47,237.29,10.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1738053492836,10.23723935,237.47,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738053493028,0.03207912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053494135,0.03207912,237.4,237.36,4.23928083]
["bitfinex-derivatives","SOLF0:USTF0",1738053494434,0.03207912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053495037,4.24407912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053495531,0.03207912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053496539,4.24417912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053496740,0.03207912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053496940,4.2124,237.38,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053497436,0.03207912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053497641,4.2126,237.37,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053505052,0.03207912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053505251,0.03207912,237.4,237.36,6.56747048]
["bitfinex-derivatives","SOLF0:USTF0",1738053505952,0.03207912,237.4,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053506148,4.2126,237.37,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053506352,10.75348965,237.37,237.36,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1738053508049,6.54088965,237.37,237.23,6.54088965]
["bitfinex-derivatives","SOLF0:USTF0",1738053508254,6.54088965,237.27,237.19,6.54088965]
["bitfinex-derivatives","SOLF0:USTF0",1738053508649,4.2152,237.22,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738053509255,0.0296713,237.21,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053510255,4.2450713,237.21,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053510556,0.0296713,237.21,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053511052,4.2159,237.19,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053514660,4.2156,237.2,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053514862,0.0296713,237.21,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053515360,4.2159,237.19,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053532174,0.0296713,237.21,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053532373,10.76682266,237.18,237.17,0.03006599]
["bitfinex-derivatives","SOLF0:USTF0",1738053534075,10.76682266,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053538277,4.2158,237.19,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053538774,0.0296713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053538975,4.2156,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053539575,0.0296713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053539776,4.2450713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053540476,4.2156,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053541473,0.0296713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053542172,4.2156,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053545079,0.0296713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053545381,6.55092266,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053546783,4.2159,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053549685,10.76682266,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053559089,4.2159,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053567196,6.55092266,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053567494,4.2158,237.19,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053568099,0.0296713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053568291,4.2159,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053571600,4.2158,237.19,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053573402,6.55092266,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053573601,10.76682266,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053588120,4.2159,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053588620,4.2158,237.19,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053588918,0.0296713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053589223,4.2159,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053590514,4.2158,237.19,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053591918,4.2452713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053594021,0.0296713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053594216,4.2156,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053596814,2.0498,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053600321,0.0296713,237.21,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053601626,6.55092266,237.2,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053601918,10.76682266,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053607828,4.2159,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053608824,10.76682266,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053631937,36.07682266,237.18,237.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053632244,36.07682266,237.18,236.88,9.70318339]
["bitfinex-derivatives","SOLF0:USTF0",1738053632245,32.70416408,237.18,236.9,9.70318339]
["bitfinex-derivatives","SOLF0:USTF0",1738053632534,12.66,237.14,236.9,9.70318339]
["bitfinex-derivatives","SOLF0:USTF0",1738053632724,1.61850273,237.17,236.85,9.70318339]
["bitfinex-derivatives","SOLF0:USTF0",1738053632725,6.08676799,236.91,236.85,9.70318339]
["bitfinex-derivatives","SOLF0:USTF0",1738053632928,6.55092266,236.86,236.85,9.70318339]
["bitfinex-derivatives","SOLF0:USTF0",1738053633126,6.55092266,236.86,236.76,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738053633335,6.55092266,236.79,236.76,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738053633640,6.55092266,236.77,236.76,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738053633836,0.03210799,236.8,236.76,9.19962266]
["bitfinex-derivatives","SOLF0:USTF0",1738053634134,10.43779537,236.93,236.78,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053634135,6.55092266,236.85,236.78,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053634636,6.55092266,236.83,236.76,9.19962266]
["bitfinex-derivatives","SOLF0:USTF0",1738053635140,0.03003787,236.82,236.77,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1738053635629,6.55092266,236.85,236.78,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053635834,6.55092266,236.87,236.78,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053636040,6.55092266,236.87,236.8,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053636535,4.2208,236.91,236.83,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053636536,6.55092266,236.91,236.83,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053636736,0.03210155,236.86,236.84,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738053636939,6.55092266,236.89,236.84,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738053637939,16.98871803,236.93,236.85,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053638132,0.02913894,236.89,236.85,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053638337,16.98871803,236.93,236.85,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053638933,16.98871803,236.93,236.84,1.35788024]
["bitfinex-derivatives","SOLF0:USTF0",1738053639141,10.43779537,236.93,236.87,3.75744532]
["bitfinex-derivatives","SOLF0:USTF0",1738053639342,6.55092266,236.95,236.87,3.75744532]
["bitfinex-derivatives","SOLF0:USTF0",1738053639539,0.02693287,236.92,236.87,3.75744532]
["bitfinex-derivatives","SOLF0:USTF0",1738053639740,6.55092266,236.93,236.85,6.55092266]
["bitfinex-derivatives","SOLF0:USTF0",1738053639942,6.55092266,236.91,236.84,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738053640142,6.55092266,236.91,236.85,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738053640638,101.12208411,236.98,236.84,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738053640841,0.02919741,236.9,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053641241,4.25019741,236.9,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053641539,0.02919741,236.9,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053641737,90.85774372,236.98,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053641940,4.2204,236.93,236.86,4.25264081]
["bitfinex-derivatives","SOLF0:USTF0",1738053642739,10.26434039,236.96,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053642938,10.26434039,236.93,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053643442,4.2213,236.89,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053643942,10.26434039,236.9,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053644442,10.26434039,236.93,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053645044,4.2213,236.88,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053645539,10.26434039,236.93,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053646345,4.2207,236.92,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053649853,10.26434039,236.96,236.86,4.25264081]
["bitfinex-derivatives","SOLF0:USTF0",1738053649854,4.2204,236.94,236.86,4.25264081]
["bitfinex-derivatives","SOLF0:USTF0",1738053650042,10.26434039,236.96,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053650551,10.26434039,236.93,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053651051,90.85774372,236.98,236.86,0.03114081]
["bitfinex-derivatives","SOLF0:USTF0",1738053651645,4.22,236.96,236.88,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738053651850,90.85774372,236.98,236.89,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738053652350,4.2199,236.96,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053652552,90.85774372,236.98,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053653653,90.85774372,236.98,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738053653856,90.85774372,236.98,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053654356,90.85774372,236.98,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738053654956,95.07734372,236.98,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053655255,90.85774372,236.98,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053655456,4.2199,236.96,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053656760,90.85774372,236.98,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053656961,4.2203,236.94,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053658556,90.85774372,236.98,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053658862,4.2206,236.92,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053659455,90.85774372,236.98,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053660160,4.2204,236.94,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053661359,90.85774372,236.98,236.91,0.02672522]
["bitfinex-derivatives","SOLF0:USTF0",1738053661559,4.2201,236.95,236.91,4.24742522]
["bitfinex-derivatives","SOLF0:USTF0",1738053662565,4.2201,236.95,236.91,10.81222304]
["bitfinex-derivatives","SOLF0:USTF0",1738053662765,4.2201,236.95,236.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738053663165,90.85774372,236.98,236.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738053663365,90.85774372,236.98,236.93,6.56479782]
["bitfinex-derivatives","SOLF0:USTF0",1738053663866,6.56479782,237.05,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738053664363,6.56479782,237.05,236.99,0.02810669]
["bitfinex-derivatives","SOLF0:USTF0",1738053665059,6.56479782,237.07,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738053665262,6.56479782,237.07,237.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738053665461,6.56479782,237.07,237.01,0.03140322]
["bitfinex-derivatives","SOLF0:USTF0",1738053666162,6.56479782,237.11,237.03,6.56479782]
["bitfinex-derivatives","SOLF0:USTF0",1738053666362,16.99463929,237.13,237.05,10.78299782]
["bitfinex-derivatives","SOLF0:USTF0",1738053666860,16.99463929,237.13,237.07,0.03034489]
["bitfinex-derivatives","SOLF0:USTF0",1738053667062,4.2172,237.12,237.07,0.03034489]
["bitfinex-derivatives","SOLF0:USTF0",1738053667262,16.99463929,237.13,237.07,0.03034489]
["bitfinex-derivatives","SOLF0:USTF0",1738053668264,6.56479782,237.09,237.07,0.03034489]
["bitfinex-derivatives","SOLF0:USTF0",1738053668466,6.56479782,237.09,237.0,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738053668668,10.25552195,237.05,236.98,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738053668966,10.25552195,237.02,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738053669567,4.2195,236.98,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053671068,4.2197,236.97,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053671371,4.2195,236.98,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053671862,0.02861516,236.99,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053672060,4.2199,236.96,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053672471,4.22,236.95,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053675562,0.02861516,236.99,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053676272,0.02861516,236.99,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738053676467,0.02861516,236.99,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053677775,0.02861516,236.99,236.97,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738053678177,0.02861516,236.99,236.94,0.02962516]
["bitfinex-derivatives","SOLF0:USTF0",1738053678383,0.02861516,236.99,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738053678678,4.2183,237.05,236.96,10.25552195]
["bitfinex-derivatives","SOLF0:USTF0",1738053678876,1.3431,237.08,236.99,10.25552195]
["bitfinex-derivatives","SOLF0:USTF0",1738053679075,4.2181,237.06,237.01,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738053679276,1.3431,237.08,237.01,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738053679574,1.3431,237.08,236.99,10.25552195]
["bitfinex-derivatives","SOLF0:USTF0",1738053679575,1.3431,237.08,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738053679776,1.3431,237.08,237.02,0.03103061]
["bitfinex-derivatives","SOLF0:USTF0",1738053680076,4.2182,237.06,237.02,0.03103061]
["bitfinex-derivatives","SOLF0:USTF0",1738053680276,1.3431,237.08,237.02,0.03103061]
["bitfinex-derivatives","SOLF0:USTF0",1738053680872,4.2181,237.06,237.02,0.03103061]
["bitfinex-derivatives","SOLF0:USTF0",1738053681073,1.3431,237.08,237.02,0.03103061]
["bitfinex-derivatives","SOLF0:USTF0",1738053682073,4.2184,237.05,237.02,0.03103061]
["bitfinex-derivatives","SOLF0:USTF0",1738053682278,1.3431,237.08,237.02,0.03103061]
["bitfinex-derivatives","SOLF0:USTF0",1738053682678,4.2186,237.03,237.02,0.03103061]
["bitfinex-derivatives","SOLF0:USTF0",1738053683378,10.25552195,237.04,236.92,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738053683778,4.2194,236.99,236.92,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738053683978,4.2194,236.99,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738053684181,10.25552195,237.04,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738053684478,0.02670702,236.98,236.94,0.031625]
["bitfinex-derivatives","SOLF0:USTF0",1738053687480,0.02670702,236.98,236.96,10.25552195]
["bitfinex-derivatives","SOLF0:USTF0",1738053687680,0.02670702,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738053691285,0.02670702,236.98,236.94,0.031625]
["bitfinex-derivatives","SOLF0:USTF0",1738053691583,0.02670702,236.98,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738053693785,0.02670702,236.98,236.94,0.031625]
["bitfinex-derivatives","SOLF0:USTF0",1738053694186,0.02670702,236.98,236.96,10.25552195]
["bitfinex-derivatives","SOLF0:USTF0",1738053696287,0.02670702,236.98,236.94,0.031625]
["bitfinex-derivatives","SOLF0:USTF0",1738053697883,4.2197,236.97,236.94,4.251725]
["bitfinex-derivatives","SOLF0:USTF0",1738053698290,0.02670702,236.98,236.94,0.031625]
["bitfinex-derivatives","SOLF0:USTF0",1738053698493,4.22,236.96,236.94,0.031625]
["bitfinex-derivatives","SOLF0:USTF0",1738053700693,0.02670702,236.98,236.94,0.031625]
["bitfinex-derivatives","SOLF0:USTF0",1738053700991,4.2197,236.97,236.94,4.251825]
["bitfinex-derivatives","SOLF0:USTF0",1738053710499,4.2197,236.97,236.96,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053711104,0.02670702,236.98,236.96,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053711804,0.02670702,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738053712105,4.2183,237.05,236.96,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053712406,4.2184,237.04,237.01,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053712609,7.90541859,237.08,236.99,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053713203,4.2187,237.03,237.01,0.02987175]
["bitfinex-derivatives","SOLF0:USTF0",1738053715005,4.2181,237.06,237.01,6.59219034]
["bitfinex-derivatives","SOLF0:USTF0",1738053715314,1.3431,237.08,237.04,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053715610,4.2175,237.1,237.06,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053716004,4.2175,237.1,237.06,6.59211378]
["bitfinex-derivatives","SOLF0:USTF0",1738053716409,10.42996875,237.12,237.06,6.59211378]
["bitfinex-derivatives","SOLF0:USTF0",1738053716609,4.2173,237.11,237.06,6.59211378]
["bitfinex-derivatives","SOLF0:USTF0",1738053717412,10.42996875,237.12,237.06,6.59211378]
["bitfinex-derivatives","SOLF0:USTF0",1738053717612,1.4439,237.14,237.1,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053718010,1.4439,237.14,237.12,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053718213,1.4439,237.14,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053719714,4.2171,237.12,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053720315,4.2171,237.12,237.09,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053721016,4.2168,237.13,237.09,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053721415,1.4439,237.14,237.09,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053721615,1.4439,237.14,237.11,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053723018,1.4439,237.14,237.09,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053723213,1.4439,237.14,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053723410,8.00621859,237.14,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053723818,4.2173,237.11,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053724018,8.00621859,237.14,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053724317,4.2173,237.11,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053725119,8.00621859,237.14,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053725721,8.00621859,237.14,237.06,0.02979519]
["bitfinex-derivatives","SOLF0:USTF0",1738053726018,4.2174,237.1,237.06,0.02979519]
["bitfinex-derivatives","SOLF0:USTF0",1738053729117,4.2174,237.1,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053729324,4.2172,237.11,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053729620,1.4439,237.14,237.07,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053729820,4.217,237.12,237.09,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053731720,1.4439,237.14,237.09,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053731921,4.2169,237.13,237.09,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053732617,6.56231859,237.23,237.11,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053732918,6.56231859,237.19,237.11,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053733122,4.2174,237.1,237.05,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053733322,6.56231859,237.11,237.03,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053733620,6.56231859,237.11,237.05,0.03087664]
["bitfinex-derivatives","SOLF0:USTF0",1738053735120,4.2178,237.08,237.05,0.03087664]
["bitfinex-derivatives","SOLF0:USTF0",1738053735921,6.56231859,237.07,237.05,0.03087664]
["bitfinex-derivatives","SOLF0:USTF0",1738053736127,6.56231859,237.07,236.99,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053736322,6.56231859,237.07,236.99,10.78151859]
["bitfinex-derivatives","SOLF0:USTF0",1738053736527,4.2182,237.06,236.99,10.78151859]
["bitfinex-derivatives","SOLF0:USTF0",1738053737027,6.56231859,237.07,236.99,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053737230,0.03038193,237.05,237.0,4.24691865]
["bitfinex-derivatives","SOLF0:USTF0",1738053737428,6.56231859,237.09,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738053737625,0.03120274,237.05,237.0,4.24659152]
["bitfinex-derivatives","SOLF0:USTF0",1738053738330,6.59352133,237.05,237.0,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1738053738632,6.56231859,237.03,237.0,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1738053739026,6.59352133,237.05,237.0,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1738053740133,4.2186,237.04,237.0,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1738053740631,4.24950274,237.05,237.0,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1738053740831,0.03120274,237.05,237.01,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053741231,0.03120274,237.05,237.01,10.78121859]
["bitfinex-derivatives","SOLF0:USTF0",1738053741527,0.03120274,237.05,237.01,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053741932,0.03120274,237.05,237.0,4.24649152]
["bitfinex-derivatives","SOLF0:USTF0",1738053742135,0.03120274,237.05,237.0,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1738053743138,4.24950274,237.05,237.0,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1738053745941,4.2185,237.04,237.0,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1738053746141,6.56231859,237.03,236.95,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053746438,4.2199,236.96,236.89,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053746629,6.56231859,236.99,236.91,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053746830,6.56231859,237.01,236.93,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053747036,6.56231859,237.03,236.93,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053747431,4.2194,236.99,236.96,0.02668185]
["bitfinex-derivatives","SOLF0:USTF0",1738053747632,0.03155723,237.0,236.96,0.02668185]
["bitfinex-derivatives","SOLF0:USTF0",1738053748041,4.2193,236.99,236.96,0.02668185]
["bitfinex-derivatives","SOLF0:USTF0",1738053749440,0.03155723,237.0,236.96,0.02668185]
["bitfinex-derivatives","SOLF0:USTF0",1738053749834,4.2194,236.99,236.96,0.02668185]
["bitfinex-derivatives","SOLF0:USTF0",1738053750034,0.03155723,237.0,236.98,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053750938,6.56231859,237.14,236.98,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053751242,6.56231859,237.14,237.05,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053751438,4.2175,237.1,237.05,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053751741,1.3866,237.13,237.05,6.56231859]
["bitfinex-derivatives","SOLF0:USTF0",1738053752043,4.2177,237.08,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053752342,0.02892422,237.11,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053752734,4.2176,237.09,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053753540,4.2174,237.1,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053753839,0.02892422,237.11,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053754442,4.24612422,237.11,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053754645,0.02892422,237.11,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053755440,4.24612422,237.11,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053755647,0.02892422,237.11,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053760347,0.02892422,237.11,237.07,4.24590509]
["bitfinex-derivatives","SOLF0:USTF0",1738053760548,0.02892422,237.11,237.07,0.02800509]
["bitfinex-derivatives","SOLF0:USTF0",1738053760847,0.02892422,237.11,237.1,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738053761046,1.4367,237.19,237.09,10.24591738]
["bitfinex-derivatives","SOLF0:USTF0",1738053761544,1.4367,237.19,237.12,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738053762143,4.2161,237.18,237.13,0.02915423]
["bitfinex-derivatives","SOLF0:USTF0",1738053762539,1.426,237.23,237.13,0.02915423]
["bitfinex-derivatives","SOLF0:USTF0",1738053762946,10.24591738,237.21,237.13,0.02915423]
["bitfinex-derivatives","SOLF0:USTF0",1738053763348,4.2167,237.14,237.13,0.02915423]
["bitfinex-derivatives","SOLF0:USTF0",1738053765353,4.2165,237.16,237.13,0.02915423]
["bitfinex-derivatives","SOLF0:USTF0",1738053766349,10.24591738,237.21,237.13,0.02915423]
["bitfinex-derivatives","SOLF0:USTF0",1738053766554,1.426,237.23,237.13,0.02915423]
["bitfinex-derivatives","SOLF0:USTF0",1738053768255,5.6412,237.23,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738053768554,83.52,237.3,237.13,0.02915423]
["bitfinex-derivatives","SOLF0:USTF0",1738053768555,93.76591738,237.3,237.14,10.24591738]
["bitfinex-derivatives","SOLF0:USTF0",1738053769052,93.76591738,237.3,237.2,0.03145276]
["bitfinex-derivatives","SOLF0:USTF0",1738053769853,4.2148,237.25,237.2,0.03145276]
["bitfinex-derivatives","SOLF0:USTF0",1738053770754,93.76591738,237.3,237.2,0.03145276]
["bitfinex-derivatives","SOLF0:USTF0",1738053770955,4.215,237.24,237.2,0.03145276]
["bitfinex-derivatives","SOLF0:USTF0",1738053771350,93.76591738,237.3,237.2,0.03145276]
["bitfinex-derivatives","SOLF0:USTF0",1738053771650,4.2151,237.23,237.2,0.03145276]
["bitfinex-derivatives","SOLF0:USTF0",1738053772556,4.2153,237.22,237.2,0.03145276]
["bitfinex-derivatives","SOLF0:USTF0",1738053773058,93.76591738,237.3,237.2,0.03145276]
["bitfinex-derivatives","SOLF0:USTF0",1738053774556,6.54895572,237.28,237.2,6.58040848]
["bitfinex-derivatives","SOLF0:USTF0",1738053774758,4.2145,237.27,237.22,6.54895572]
["bitfinex-derivatives","SOLF0:USTF0",1738053775256,4.214,237.29,237.24,6.54895572]
["bitfinex-derivatives","SOLF0:USTF0",1738053775653,4.214,237.29,237.24,6.58143286]
["bitfinex-derivatives","SOLF0:USTF0",1738053775853,4.2137,237.31,237.24,10.79623286]
["bitfinex-derivatives","SOLF0:USTF0",1738053776055,92.14673102,237.33,237.26,6.54895572]
["bitfinex-derivatives","SOLF0:USTF0",1738053776660,96.36003102,237.33,237.26,10.76345572]
["bitfinex-derivatives","SOLF0:USTF0",1738053776857,90.73043102,237.33,237.28,6.54895572]
["bitfinex-derivatives","SOLF0:USTF0",1738053777062,90.73043102,237.33,237.3,6.54895572]
["bitfinex-derivatives","SOLF0:USTF0",1738053777262,6.54895572,237.42,237.32,6.54895572]
["bitfinex-derivatives","SOLF0:USTF0",1738053777462,6.54895572,237.42,237.34,6.54895572]
["bitfinex-derivatives","SOLF0:USTF0",1738053777863,6.54895572,237.42,237.36,0.03041039]
["bitfinex-derivatives","SOLF0:USTF0",1738053778163,4.2119,237.41,237.36,0.03041039]
["bitfinex-derivatives","SOLF0:USTF0",1738053779264,4.2117,237.42,237.36,0.03041039]
["bitfinex-derivatives","SOLF0:USTF0",1738053779463,15.01722102,237.43,237.36,0.03041039]
["bitfinex-derivatives","SOLF0:USTF0",1738053779663,15.01722102,237.43,237.36,4.24311039]
["bitfinex-derivatives","SOLF0:USTF0",1738053779862,4.2117,237.42,237.36,4.24311039]
["bitfinex-derivatives","SOLF0:USTF0",1738053781165,15.01722102,237.43,237.36,0.03041039]
["bitfinex-derivatives","SOLF0:USTF0",1738053783068,4.2126,237.37,237.36,0.03041039]
["bitfinex-derivatives","SOLF0:USTF0",1738053785673,4.2135,237.32,237.27,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738053786074,4.2135,237.32,237.26,10.219536]
["bitfinex-derivatives","SOLF0:USTF0",1738053786375,10.219536,237.41,237.26,10.219536]
["bitfinex-derivatives","SOLF0:USTF0",1738053786872,4.24032973,237.36,237.31,4.24486563]
["bitfinex-derivatives","SOLF0:USTF0",1738053787374,4.24032973,237.36,237.31,0.03136563]
["bitfinex-derivatives","SOLF0:USTF0",1738053787573,4.24032973,237.36,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738053787877,0.02752973,237.36,237.31,0.03136563]
["bitfinex-derivatives","SOLF0:USTF0",1738053788077,0.02752973,237.36,237.34,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738053790877,0.02752973,237.36,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738053792377,4.2129,237.35,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738053793074,0.02752973,237.36,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738053793274,4.24032973,237.36,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738053795381,4.24032973,237.36,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738053796280,0.02752973,237.36,237.31,0.03136563]
["bitfinex-derivatives","SOLF0:USTF0",1738053796478,0.02752973,237.36,237.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738053797281,0.02752973,237.36,237.31,0.03136563]
["bitfinex-derivatives","SOLF0:USTF0",1738053797477,0.02752973,237.36,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738053798084,0.02752973,237.36,237.35,14.432436]
["bitfinex-derivatives","SOLF0:USTF0",1738053798581,0.02752973,237.36,237.35,10.75165551]
["bitfinex-derivatives","SOLF0:USTF0",1738053801675,6.53875551,237.49,237.35,6.53875551]
["bitfinex-derivatives","SOLF0:USTF0",1738053801876,16.07439868,237.53,237.47,6.53875551]
["bitfinex-derivatives","SOLF0:USTF0",1738053802080,9.53564317,237.53,237.49,6.53875551]
["bitfinex-derivatives","SOLF0:USTF0",1738053802283,4.2099,237.52,237.49,6.53875551]
["bitfinex-derivatives","SOLF0:USTF0",1738053802483,9.53564317,237.53,237.49,6.53875551]
["bitfinex-derivatives","SOLF0:USTF0",1738053802890,9.53564317,237.53,237.51,6.53875551]
["bitfinex-derivatives","SOLF0:USTF0",1738053803087,9.53564317,237.53,237.51,10.74885551]
["bitfinex-derivatives","SOLF0:USTF0",1738053803784,9.53564317,237.53,237.51,6.53875551]
["bitfinex-derivatives","SOLF0:USTF0",1738053804081,9.53564317,237.53,237.49,6.56983166]
["bitfinex-derivatives","SOLF0:USTF0",1738053804685,9.53564317,237.53,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053805085,13.74544317,237.53,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053805286,9.53564317,237.53,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053806088,4.2102,237.51,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053807088,13.74554317,237.53,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053807284,9.53564317,237.53,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053807491,1.4167,237.59,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053808391,4.2096,237.54,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053808590,1.4167,237.59,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053809090,4.2103,237.5,237.49,0.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1738053810184,10.20813253,237.54,237.39,14.42023253]
["bitfinex-derivatives","SOLF0:USTF0",1738053810686,10.20813253,237.54,237.39,10.20813253]
["bitfinex-derivatives","SOLF0:USTF0",1738053810885,10.20813253,237.54,237.41,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738053811392,0.02706598,237.5,237.45,0.02672315]
["bitfinex-derivatives","SOLF0:USTF0",1738053811893,4.2105,237.49,237.45,0.02672315]
["bitfinex-derivatives","SOLF0:USTF0",1738053812192,0.02706598,237.5,237.45,0.02672315]
["bitfinex-derivatives","SOLF0:USTF0",1738053812994,0.02706598,237.5,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738053813193,0.02706598,237.5,237.48,10.20813253]
["bitfinex-derivatives","SOLF0:USTF0",1738053813493,0.02706598,237.5,237.48,14.41863253]
["bitfinex-derivatives","SOLF0:USTF0",1738053813689,0.02706598,237.5,237.48,10.20813253]
["bitfinex-derivatives","SOLF0:USTF0",1738053814188,0.02706598,237.5,237.48,14.41863253]
["bitfinex-derivatives","SOLF0:USTF0",1738053815296,0.02706598,237.5,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738053818197,4.2092,237.56,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738053818499,1.4167,237.59,237.51,10.20813253]
["bitfinex-derivatives","SOLF0:USTF0",1738053818901,4.2094,237.56,237.51,14.41803253]
["bitfinex-derivatives","SOLF0:USTF0",1738053819300,4.2094,237.56,237.51,14.44941239]
["bitfinex-derivatives","SOLF0:USTF0",1738053819501,4.2092,237.56,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738053820303,4.2092,237.56,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738053822302,1.4167,237.59,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738053822603,4.209,237.57,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738053823601,4.209,237.57,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738053824298,9.53310552,237.61,237.51,0.03137986]
["bitfinex-derivatives","SOLF0:USTF0",1738053824605,141.76629847,237.64,237.57,10.20813253]
["bitfinex-derivatives","SOLF0:USTF0",1738053825102,4.208,237.63,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738053826101,145.97409847,237.64,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738053826302,2.8331,237.72,237.58,0.02787068]
["bitfinex-derivatives","SOLF0:USTF0",1738053826502,1.4308,237.71,237.6,10.20813253]
["bitfinex-derivatives","SOLF0:USTF0",1738053827003,1.4308,237.71,237.63,0.03127021]
["bitfinex-derivatives","SOLF0:USTF0",1738053828503,4.2076,237.66,237.63,0.03127021]
["bitfinex-derivatives","SOLF0:USTF0",1738053828704,11.63893253,237.71,237.54,10.20813253]
["bitfinex-derivatives","SOLF0:USTF0",1738053829104,4.2082,237.62,237.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738053829904,0.03242011,237.61,237.57,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1738053830802,4.24082011,237.61,237.57,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1738053831001,0.03242011,237.61,237.57,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1738053832205,4.2085,237.6,237.57,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1738053833099,4.2088,237.58,237.57,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1738053839308,6.52992938,237.6,237.51,6.52992938]
["bitfinex-derivatives","SOLF0:USTF0",1738053839606,6.52992938,237.6,237.33,203.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738053839607,6.52992938,237.56,237.47,6.52992938]
["bitfinex-derivatives","SOLF0:USTF0",1738053840006,4.21,237.52,237.51,6.52992938]
["bitfinex-derivatives","SOLF0:USTF0",1738053840207,7.92882938,237.6,237.51,6.52992938]
["bitfinex-derivatives","SOLF0:USTF0",1738053840407,4.2101,237.51,237.49,6.52992938]
["bitfinex-derivatives","SOLF0:USTF0",1738053841312,4.2101,237.51,237.48,0.03031857]
["bitfinex-derivatives","SOLF0:USTF0",1738053842010,4.2101,237.51,237.49,6.52992938]
["bitfinex-derivatives","SOLF0:USTF0",1738053842210,0.03100831,237.52,237.49,6.52992938]
["bitfinex-derivatives","SOLF0:USTF0",1738053842411,4.2103,237.5,237.48,0.03031857]
["bitfinex-derivatives","SOLF0:USTF0",1738053842913,0.03100831,237.52,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738053844212,0.03100831,237.52,237.48,0.03031857]
["bitfinex-derivatives","SOLF0:USTF0",1738053844411,0.03100831,237.52,237.39,5.5101006]
["bitfinex-derivatives","SOLF0:USTF0",1738053844614,0.03100831,237.52,237.37,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053844805,4.2115,237.44,237.38,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738053845008,4.2115,237.44,237.37,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053845306,4.2115,237.44,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738053845511,4.24007381,237.43,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738053845710,4.2116,237.43,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738053845908,4.24088698,237.43,237.39,4.24161026]
["bitfinex-derivatives","SOLF0:USTF0",1738053846911,0.02928698,237.43,237.39,0.02941026]
["bitfinex-derivatives","SOLF0:USTF0",1738053847111,0.02928698,237.43,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738053849913,0.02928698,237.43,237.39,0.02941026]
["bitfinex-derivatives","SOLF0:USTF0",1738053850112,0.02928698,237.43,237.4,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053850507,1.33,237.52,237.4,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053850712,4.2101,237.51,237.45,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053851112,4.2101,237.51,237.47,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738053851712,0.02713635,237.51,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738053852111,0.02713635,237.51,237.48,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053852307,0.02713635,237.51,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738053854114,5.5388,237.59,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738053855015,4.2079,237.64,237.56,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053855216,4.2079,237.64,237.59,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053855512,4.2076,237.65,237.59,14.41861211]
["bitfinex-derivatives","SOLF0:USTF0",1738053855708,0.03021945,237.64,237.59,14.44897698]
["bitfinex-derivatives","SOLF0:USTF0",1738053856715,0.03021945,237.64,237.62,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053856915,1.3351,237.8,237.62,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053857117,1.3351,237.8,237.66,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053857313,4.2057,237.76,237.66,14.41741211]
["bitfinex-derivatives","SOLF0:USTF0",1738053857606,1.3351,237.8,237.66,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053858008,0.0228852,237.75,237.71,0.02909155]
["bitfinex-derivatives","SOLF0:USTF0",1738053858517,4.2287852,237.75,237.71,0.02909155]
["bitfinex-derivatives","SOLF0:USTF0",1738053859115,0.0228852,237.75,237.71,0.02909155]
["bitfinex-derivatives","SOLF0:USTF0",1738053859816,4.2287852,237.75,237.71,0.02909155]
["bitfinex-derivatives","SOLF0:USTF0",1738053860011,0.0228852,237.75,237.71,0.02909155]
["bitfinex-derivatives","SOLF0:USTF0",1738053861116,4.2064,237.72,237.71,0.02909155]
["bitfinex-derivatives","SOLF0:USTF0",1738053866820,4.2073,237.67,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738053867019,10.21001211,237.75,237.6,11.57251211]
["bitfinex-derivatives","SOLF0:USTF0",1738053867319,4.2082,237.62,237.57,14.41891211]
["bitfinex-derivatives","SOLF0:USTF0",1738053867720,10.21001211,237.72,237.57,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053867912,0.02796417,237.62,237.57,10.24095526]
["bitfinex-derivatives","SOLF0:USTF0",1738053868117,4.2073,237.67,237.57,14.41901211]
["bitfinex-derivatives","SOLF0:USTF0",1738053868414,0.02888027,237.62,237.57,14.44708317]
["bitfinex-derivatives","SOLF0:USTF0",1738053868821,4.23708027,237.62,237.57,14.44708317]
["bitfinex-derivatives","SOLF0:USTF0",1738053869021,0.02888027,237.62,237.57,10.23808317]
["bitfinex-derivatives","SOLF0:USTF0",1738053869520,0.02888027,237.62,237.57,14.44688317]
["bitfinex-derivatives","SOLF0:USTF0",1738053869822,0.02888027,237.62,237.57,10.23808317]
["bitfinex-derivatives","SOLF0:USTF0",1738053870519,4.23708027,237.62,237.57,10.23808317]
["bitfinex-derivatives","SOLF0:USTF0",1738053870925,0.02888027,237.62,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738053871637,0.02888027,237.62,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738053875939,0.02888027,237.62,237.61,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738053876338,4.2068,237.7,237.61,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738053876643,4.2066,237.71,237.64,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053877137,4.2066,237.71,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738053877435,4.2066,237.71,237.64,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053877636,4.22969648,237.71,237.67,0.02931102]
["bitfinex-derivatives","SOLF0:USTF0",1738053878142,4.22969648,237.71,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738053879033,0.02309648,237.71,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738053881342,0.02309648,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738053881641,0.02309648,237.71,237.7,14.41671211]
["bitfinex-derivatives","SOLF0:USTF0",1738053885238,1.4307,237.81,237.7,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053885438,9.71047102,237.84,237.75,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053886239,9.71047102,237.84,237.72,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053886447,4.2053,237.79,237.77,0.02901987]
["bitfinex-derivatives","SOLF0:USTF0",1738053886745,9.71047102,237.84,237.77,0.02901987]
["bitfinex-derivatives","SOLF0:USTF0",1738053887446,13.91487102,237.84,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738053887746,1.3513,237.89,237.78,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053888046,4.2039,237.87,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738053888346,4.2036,237.88,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738053888645,4.2036,237.88,237.82,4.23608295]
["bitfinex-derivatives","SOLF0:USTF0",1738053889044,4.2037,237.87,237.82,4.23608295]
["bitfinex-derivatives","SOLF0:USTF0",1738053889347,4.2037,237.87,237.82,0.03158295]
["bitfinex-derivatives","SOLF0:USTF0",1738053890446,5.5547,237.89,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738053890639,4.2034,237.89,237.82,0.03158295]
["bitfinex-derivatives","SOLF0:USTF0",1738053891145,1.3466,237.95,237.84,10.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1738053891649,4.2033,237.9,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053894551,4.203,237.92,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053895147,4.2029,237.92,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053895647,1.3466,237.95,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053895849,4.203,237.91,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053896546,4.2034,237.9,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053896750,6.51244193,237.94,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053898148,4.2035,237.89,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053898346,6.51244193,237.94,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053898544,4.2029,237.92,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053898742,6.51244193,237.94,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053899151,4.2035,237.88,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053899946,4.2034,237.9,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053900151,1.3466,237.95,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053901150,6.51244193,237.94,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053901949,4.2035,237.88,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053903052,4.2034,237.89,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053903451,6.51244193,237.94,237.87,0.03189792]
["bitfinex-derivatives","SOLF0:USTF0",1738053903653,1.3466,237.95,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053903951,4.2028,237.93,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053904153,1.3466,237.95,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053905050,4.203,237.92,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053905854,4.203,237.91,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053906353,1.3466,237.95,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053906556,4.203,237.92,237.88,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053911061,4.2027,237.93,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053912959,4.2027,237.93,237.92,6.54173291]
["bitfinex-derivatives","SOLF0:USTF0",1738053917853,4.2025,237.94,237.92,6.54173291]
["bitfinex-derivatives","SOLF0:USTF0",1738053918061,4.2025,237.94,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053919559,4.2024,237.95,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053923561,85.17772031,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053923764,4.2021,237.97,237.95,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053924360,4.2021,237.96,237.95,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053931360,85.17772031,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053931569,6.51244193,237.99,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053931861,6.51244193,237.99,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053932066,91.69016224,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053933068,4.2024,237.95,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053937765,91.69016224,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053937968,4.2022,237.96,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053939370,91.69016224,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053939571,4.202,237.97,237.93,10.71504193]
["bitfinex-derivatives","SOLF0:USTF0",1738053940573,4.2023,237.96,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053941274,91.69016224,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053941466,4.2024,237.95,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053941973,91.69016224,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053942680,4.2024,237.95,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053942872,6.51244193,237.99,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053943369,4.2027,237.93,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053943566,91.69016224,238.01,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053944067,4.2023,237.96,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053944266,91.69016224,238.01,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053945274,91.69016224,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053945475,85.17772031,238.01,237.93,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053946575,6.51244193,237.99,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053950077,4.2027,237.93,237.92,0.02929098]
["bitfinex-derivatives","SOLF0:USTF0",1738053950477,6.51244193,237.94,237.85,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053950676,4.2034,237.89,237.85,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053951278,4.2036,237.88,237.85,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053952281,4.23051725,237.89,237.85,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053955284,0.02711725,237.89,237.85,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053955580,0.02711725,237.89,237.85,10.71644193]
["bitfinex-derivatives","SOLF0:USTF0",1738053955779,0.02711725,237.89,237.85,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053955981,0.02711725,237.89,237.87,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053956482,0.02711725,237.89,237.87,10.71614193]
["bitfinex-derivatives","SOLF0:USTF0",1738053958983,0.02711725,237.89,237.87,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053959283,0.02711725,237.89,237.87,10.71614193]
["bitfinex-derivatives","SOLF0:USTF0",1738053959582,0.02711725,237.89,237.87,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053961685,4.2041,237.85,237.84,0.02920411]
["bitfinex-derivatives","SOLF0:USTF0",1738053963379,4.2041,237.85,237.84,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738053963686,6.51244193,237.85,237.71,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053963885,6.51244193,237.78,237.69,7.89564193]
["bitfinex-derivatives","SOLF0:USTF0",1738053964083,1.4119,237.86,237.64,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738053964084,6.51244193,237.76,237.67,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053964286,6.51244193,237.74,237.67,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053964582,4.2064,237.72,237.67,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053964788,0.02826535,237.73,237.68,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1738053965787,4.2067,237.71,237.68,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1738053966191,0.02826535,237.73,237.68,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1738053966490,4.2069,237.7,237.68,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1738053967888,0.02826535,237.73,237.68,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1738053967889,4.2065,237.72,237.68,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1738053968188,0.02826535,237.73,237.68,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1738053968488,4.2079,237.64,237.61,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053968686,6.51244193,237.7,237.61,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053968887,6.51244193,237.68,237.61,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053969087,4.2085,237.6,237.57,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053969287,6.51244193,237.66,237.57,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053969683,2.798,237.75,237.57,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053969684,6.54242923,237.64,237.59,0.03078792]
["bitfinex-derivatives","SOLF0:USTF0",1738053969881,6.51244193,237.62,237.59,0.03078792]
["bitfinex-derivatives","SOLF0:USTF0",1738053970085,4.2083,237.61,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053970287,6.51244193,237.62,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053970779,0.02935472,237.63,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053970979,0.02935472,237.63,237.59,6.54417728]
["bitfinex-derivatives","SOLF0:USTF0",1738053971290,0.02935472,237.63,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053971588,4.2085,237.6,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053975390,0.02935472,237.63,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053977090,4.2085,237.6,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053982494,6.51244193,237.62,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053983401,4.2085,237.6,237.59,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738053985402,10.72094193,237.6,237.59,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738053985608,6.51244193,237.6,237.49,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738053985903,6.51244193,237.56,237.49,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738053986213,6.51244193,237.54,237.49,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738053986404,4.2103,237.5,237.45,12.10474193]
["bitfinex-derivatives","SOLF0:USTF0",1738053986609,6.51244193,237.54,237.45,12.10474193]
["bitfinex-derivatives","SOLF0:USTF0",1738053986807,6.54205491,237.54,237.49,0.02987945]
["bitfinex-derivatives","SOLF0:USTF0",1738053987312,4.2098,237.53,237.49,0.02987945]
["bitfinex-derivatives","SOLF0:USTF0",1738053987813,0.02961298,237.54,237.49,0.02987945]
["bitfinex-derivatives","SOLF0:USTF0",1738053988008,4.23921298,237.54,237.49,4.24027945]
["bitfinex-derivatives","SOLF0:USTF0",1738053989613,0.02961298,237.54,237.49,0.02987945]
["bitfinex-derivatives","SOLF0:USTF0",1738053989913,4.21,237.52,237.49,0.02987945]
["bitfinex-derivatives","SOLF0:USTF0",1738053990314,6.54205491,237.54,237.49,0.02987945]
["bitfinex-derivatives","SOLF0:USTF0",1738053992715,6.51244193,237.52,237.49,0.02987945]
["bitfinex-derivatives","SOLF0:USTF0",1738053993016,6.51244193,237.5,237.4,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053993217,4.2112,237.45,237.39,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738053993519,6.51244193,237.47,237.39,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738053993718,4.2112,237.45,237.4,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053994124,4.23891797,237.45,237.4,10.75160986]
["bitfinex-derivatives","SOLF0:USTF0",1738053994320,0.02771797,237.45,237.42,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053996119,4.23891797,237.45,237.42,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053996918,0.02771797,237.45,237.42,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053997421,0.02771797,237.45,237.44,10.72374193]
["bitfinex-derivatives","SOLF0:USTF0",1738053997620,6.51244193,237.53,237.44,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053997918,6.51244193,237.53,237.39,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738053997919,6.51244193,237.53,237.46,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738053998219,4.2102,237.51,237.46,10.72324193]
["bitfinex-derivatives","SOLF0:USTF0",1738053998620,6.51244193,237.53,237.46,10.72324193]
["bitfinex-derivatives","SOLF0:USTF0",1738053998915,0.03145185,237.51,237.46,10.75284334]
["bitfinex-derivatives","SOLF0:USTF0",1738054000020,0.03145185,237.51,237.46,6.54204334]
["bitfinex-derivatives","SOLF0:USTF0",1738054000221,0.03145185,237.51,237.48,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054001221,0.03145185,237.51,237.46,10.75284334]
["bitfinex-derivatives","SOLF0:USTF0",1738054001420,0.03145185,237.51,237.46,0.02960141]
["bitfinex-derivatives","SOLF0:USTF0",1738054002519,4.2103,237.5,237.46,0.02960141]
["bitfinex-derivatives","SOLF0:USTF0",1738054003622,4.24155185,237.51,237.47,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054004522,0.03145185,237.51,237.47,10.72324193]
["bitfinex-derivatives","SOLF0:USTF0",1738054006727,0.03145185,237.51,237.49,10.72284193]
["bitfinex-derivatives","SOLF0:USTF0",1738054009327,4.24175185,237.51,237.47,7.86754193]
["bitfinex-derivatives","SOLF0:USTF0",1738054009628,0.03145185,237.51,237.47,7.86754193]
["bitfinex-derivatives","SOLF0:USTF0",1738054012531,0.03145185,237.51,237.47,12.07834193]
["bitfinex-derivatives","SOLF0:USTF0",1738054014931,0.03145185,237.51,237.49,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054015127,0.03145185,237.51,237.47,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738054015332,4.2108,237.47,237.46,0.02960141]
["bitfinex-derivatives","SOLF0:USTF0",1738054021437,4.212,237.4,237.39,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738054021638,4.212,237.4,237.35,7.82744193]
["bitfinex-derivatives","SOLF0:USTF0",1738054022539,4.24206743,237.4,237.35,7.85975949]
["bitfinex-derivatives","SOLF0:USTF0",1738054024545,4.24206743,237.4,237.35,12.07265949]
["bitfinex-derivatives","SOLF0:USTF0",1738054025543,0.03006743,237.4,237.35,12.07265949]
["bitfinex-derivatives","SOLF0:USTF0",1738054025738,4.2123,237.39,237.35,12.07265949]
["bitfinex-derivatives","SOLF0:USTF0",1738054027941,0.03006743,237.4,237.35,12.07265949]
["bitfinex-derivatives","SOLF0:USTF0",1738054028144,4.2125,237.38,237.35,12.07265949]
["bitfinex-derivatives","SOLF0:USTF0",1738054028843,0.03006743,237.4,237.35,12.07265949]
["bitfinex-derivatives","SOLF0:USTF0",1738054029046,4.2122,237.39,237.35,12.07265949]
["bitfinex-derivatives","SOLF0:USTF0",1738054029345,0.03006743,237.4,237.37,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054029543,0.03006743,237.4,237.39,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054029943,0.03006743,237.4,237.39,10.72464193]
["bitfinex-derivatives","SOLF0:USTF0",1738054030545,4.2111,237.46,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738054030843,4.2111,237.46,237.43,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054032142,0.03206622,237.47,237.43,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054032344,0.03206622,237.47,237.45,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054032740,0.03206622,237.47,237.46,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738054032945,6.51244193,237.58,237.45,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054033145,6.51244193,237.58,237.5,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054033337,1.3348,237.6,237.56,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054034043,4.2087,237.59,237.56,0.03026862]
["bitfinex-derivatives","SOLF0:USTF0",1738054034439,1.36663016,237.6,237.56,0.03026862]
["bitfinex-derivatives","SOLF0:USTF0",1738054034645,4.2089,237.58,237.56,0.03026862]
["bitfinex-derivatives","SOLF0:USTF0",1738054037939,1.36663016,237.6,237.56,0.03026862]
["bitfinex-derivatives","SOLF0:USTF0",1738054039246,4.2089,237.58,237.56,0.03026862]
["bitfinex-derivatives","SOLF0:USTF0",1738054040947,4.209,237.57,237.56,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054042352,4.2122,237.39,237.35,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1738054042547,6.51244193,237.42,237.35,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1738054042750,6.51244193,237.44,237.36,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054043149,6.51244193,237.46,237.38,6.51244193]
["bitfinex-derivatives","SOLF0:USTF0",1738054043552,0.02843876,237.44,237.4,0.02686171]
["bitfinex-derivatives","SOLF0:USTF0",1738054043754,4.2115,237.43,237.4,0.02686171]
["bitfinex-derivatives","SOLF0:USTF0",1738054044153,6.51244193,237.42,237.4,0.02686171]
["bitfinex-derivatives","SOLF0:USTF0",1738054045049,4.2119,237.41,237.4,0.02686171]
["bitfinex-derivatives","SOLF0:USTF0",1738054045955,4.2119,237.41,237.4,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054051756,4.2117,237.42,237.4,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054051956,0.02843876,237.44,237.4,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054052359,4.23993876,237.44,237.4,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054052561,0.02843876,237.44,237.4,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054053557,13.10076627,237.56,237.41,10.22455975]
["bitfinex-derivatives","SOLF0:USTF0",1738054053761,11.71536627,237.56,237.41,10.22455975]
["bitfinex-derivatives","SOLF0:USTF0",1738054053959,10.41046627,237.56,237.41,10.22455975]
["bitfinex-derivatives","SOLF0:USTF0",1738054054162,4.2094,237.55,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738054054763,10.41046627,237.56,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054054764,0.02809448,237.53,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054054964,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054058164,4.23779448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054059061,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054059363,4.2099,237.52,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054060172,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054062377,0.02809448,237.53,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738054062674,0.02809448,237.53,237.5,10.22455975]
["bitfinex-derivatives","SOLF0:USTF0",1738054063365,0.02809448,237.53,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738054063567,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054063975,4.23789448,237.53,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054064270,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054065072,0.02809448,237.53,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738054067171,4.23779448,237.53,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054067475,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054069275,4.23779448,237.53,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054069971,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054070475,0.02809448,237.53,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738054070676,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054071174,4.21,237.52,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054072377,4.21,237.52,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054072679,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054073478,0.02809448,237.53,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738054073678,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054075278,0.02809448,237.53,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738054075476,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054076274,4.2099,237.52,237.49,4.24141112]
["bitfinex-derivatives","SOLF0:USTF0",1738054077377,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054077578,4.23789448,237.53,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738054078974,4.2099,237.52,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738054080177,4.2101,237.51,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054080471,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054081178,4.23789448,237.53,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054081678,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054082878,4.23789448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054083478,0.02809448,237.53,237.49,4.24151112]
["bitfinex-derivatives","SOLF0:USTF0",1738054083979,0.02809448,237.53,237.5,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054084381,0.02809448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054084877,4.23799448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054085981,4.23799448,237.53,237.49,4.24141112]
["bitfinex-derivatives","SOLF0:USTF0",1738054087385,4.23799448,237.53,237.49,0.03111112]
["bitfinex-derivatives","SOLF0:USTF0",1738054087584,4.23799448,237.53,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738054089186,0.02809448,237.53,237.51,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738054089383,0.02809448,237.53,237.5,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054089583,0.02809448,237.53,237.52,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054089780,0.02809448,237.53,237.52,10.74500988]
["bitfinex-derivatives","SOLF0:USTF0",1738054092491,0.02809448,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738054094190,0.02809448,237.53,237.52,10.74500988]
["bitfinex-derivatives","SOLF0:USTF0",1738054096792,18.32369358,237.65,237.52,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054096986,4.208,237.63,237.58,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738054097192,6.53510988,237.63,237.55,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054097591,4.2085,237.6,237.55,10.74440988]
["bitfinex-derivatives","SOLF0:USTF0",1738054097986,4.23966839,237.6,237.55,10.77655361]
["bitfinex-derivatives","SOLF0:USTF0",1738054098189,4.23966839,237.6,237.55,6.56725361]
["bitfinex-derivatives","SOLF0:USTF0",1738054098791,6.53510988,237.59,237.55,0.03214373]
["bitfinex-derivatives","SOLF0:USTF0",1738054099191,6.53510988,237.57,237.55,0.03214373]
["bitfinex-derivatives","SOLF0:USTF0",1738054099493,4.2092,237.56,237.55,0.03214373]
["bitfinex-derivatives","SOLF0:USTF0",1738054100994,4.2096,237.54,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738054101894,4.2096,237.54,237.47,7.90790988]
["bitfinex-derivatives","SOLF0:USTF0",1738054102094,0.03122643,237.53,237.49,4.23758951]
["bitfinex-derivatives","SOLF0:USTF0",1738054102295,0.03122643,237.53,237.49,10.77269939]
["bitfinex-derivatives","SOLF0:USTF0",1738054103393,0.03122643,237.53,237.49,6.56229939]
["bitfinex-derivatives","SOLF0:USTF0",1738054103594,0.03122643,237.53,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738054104197,0.03122643,237.53,237.49,6.56229939]
["bitfinex-derivatives","SOLF0:USTF0",1738054104493,6.53510988,237.63,237.51,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054104694,7.91740988,237.65,237.57,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054104893,4.208,237.63,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738054105397,1.3823,237.65,237.59,10.74370988]
["bitfinex-derivatives","SOLF0:USTF0",1738054105897,0.03034464,237.64,237.6,0.0277013]
["bitfinex-derivatives","SOLF0:USTF0",1738054108091,4.23824464,237.64,237.6,0.0277013]
["bitfinex-derivatives","SOLF0:USTF0",1738054109100,0.03034464,237.64,237.6,0.0277013]
["bitfinex-derivatives","SOLF0:USTF0",1738054111397,4.23834464,237.64,237.6,0.0277013]
["bitfinex-derivatives","SOLF0:USTF0",1738054116700,0.03034464,237.64,237.6,0.0277013]
["bitfinex-derivatives","SOLF0:USTF0",1738054116902,4.208,237.63,237.6,0.0277013]
["bitfinex-derivatives","SOLF0:USTF0",1738054118206,0.03034464,237.64,237.6,0.0277013]
["bitfinex-derivatives","SOLF0:USTF0",1738054118405,0.03034464,237.64,237.61,10.74340988]
["bitfinex-derivatives","SOLF0:USTF0",1738054118905,0.03034464,237.64,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738054120303,0.03034464,237.64,237.63,10.74310988]
["bitfinex-derivatives","SOLF0:USTF0",1738054120696,4.2066,237.71,237.63,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054120900,6.53510988,237.73,237.65,10.74260988]
["bitfinex-derivatives","SOLF0:USTF0",1738054121195,4.2069,237.7,237.65,10.74260988]
["bitfinex-derivatives","SOLF0:USTF0",1738054121808,4.2365511,237.7,237.65,10.77190066]
["bitfinex-derivatives","SOLF0:USTF0",1738054122101,0.0296511,237.7,237.65,10.77190066]
["bitfinex-derivatives","SOLF0:USTF0",1738054122297,4.207,237.69,237.65,10.77190066]
["bitfinex-derivatives","SOLF0:USTF0",1738054126700,0.0296511,237.7,237.67,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054126908,23.29635661,237.77,237.69,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054127205,23.29635661,237.77,237.66,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738054127206,23.29635661,237.77,237.74,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054127700,4.2053,237.78,237.74,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054127905,6.53510988,237.79,237.72,6.53510988]
["bitfinex-derivatives","SOLF0:USTF0",1738054128102,0.02685374,237.78,237.74,0.03014518]
["bitfinex-derivatives","SOLF0:USTF0",1738054128298,6.53510988,237.75,237.74,0.03014518]
["bitfinex-derivatives","SOLF0:USTF0",1738054128498,6.53510988,237.75,237.66,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738054128805,6.53510988,237.72,237.66,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738054129008,4.2068,237.7,237.66,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738054129311,6.53510988,237.72,237.64,10.74270988]
["bitfinex-derivatives","SOLF0:USTF0",1738054129607,0.02943134,237.7,237.66,0.02887902]
["bitfinex-derivatives","SOLF0:USTF0",1738054131208,4.23633134,237.7,237.66,0.02887902]
["bitfinex-derivatives","SOLF0:USTF0",1738054134411,0.02943134,237.7,237.66,0.02887902]
["bitfinex-derivatives","SOLF0:USTF0",1738054135610,4.23613134,237.7,237.66,0.02887902]
["bitfinex-derivatives","SOLF0:USTF0",1738054136012,4.2069,237.69,237.66,0.02887902]
["bitfinex-derivatives","SOLF0:USTF0",1738054138712,4.23623134,237.7,237.66,0.02887902]
["bitfinex-derivatives","SOLF0:USTF0",1738054139315,4.207,237.69,237.66,0.02887902]
["bitfinex-derivatives","SOLF0:USTF0",1738054140214,4.2071,237.68,237.66,0.02887902]
["bitfinex-derivatives","SOLF0:USTF0",1738054141016,0.02943134,237.7,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738054141217,1.307,237.83,237.69,12.81557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054141516,90.51986424,237.89,237.69,12.81557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054141517,90.51986424,237.89,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738054141812,10.19557506,237.93,237.77,10.19557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054142115,10.19557506,237.89,237.73,10.19557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054142312,0.02829837,237.87,237.83,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054142519,1.4273,237.88,237.7,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738054142718,4.2049,237.81,237.7,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738054142917,10.19557506,237.85,237.7,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738054143112,1.3439,237.84,237.7,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738054143317,4.2057,237.76,237.7,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738054143520,0.0319938,237.79,237.75,0.02657669]
["bitfinex-derivatives","SOLF0:USTF0",1738054143923,4.2057,237.76,237.75,0.02657669]
["bitfinex-derivatives","SOLF0:USTF0",1738054145219,4.2064,237.72,237.63,14.40357506]
["bitfinex-derivatives","SOLF0:USTF0",1738054145520,0.02990497,237.74,237.63,14.40357506]
["bitfinex-derivatives","SOLF0:USTF0",1738054145720,0.02990497,237.74,237.65,0.02851567]
["bitfinex-derivatives","SOLF0:USTF0",1738054146316,4.2066,237.71,237.65,0.02851567]
["bitfinex-derivatives","SOLF0:USTF0",1738054147723,0.02990497,237.74,237.65,0.02851567]
["bitfinex-derivatives","SOLF0:USTF0",1738054147923,4.2068,237.7,237.65,0.02851567]
["bitfinex-derivatives","SOLF0:USTF0",1738054148224,0.02990497,237.74,237.66,10.19557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054148416,0.02990497,237.74,237.69,10.19557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054148922,0.02990497,237.74,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738054149122,0.02990497,237.74,237.69,10.19557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054149327,0.02990497,237.74,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054150522,4.2065,237.71,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054156233,4.2063,237.73,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054156735,0.02990497,237.74,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054157030,4.23590497,237.74,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054157239,0.02990497,237.74,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054159137,0.02990497,237.74,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738054159536,0.02990497,237.74,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054160636,0.02990497,237.74,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738054161238,0.02990497,237.74,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054161939,4.2062,237.73,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054162241,0.02990497,237.74,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054162438,4.2065,237.72,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054164643,4.2062,237.73,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054165743,4.23600497,237.74,237.7,4.23408721]
["bitfinex-derivatives","SOLF0:USTF0",1738054166539,0.02990497,237.74,237.7,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1738054166744,0.02990497,237.74,237.71,10.19557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054166946,1.3439,237.84,237.71,10.19557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054167240,1.3439,237.84,237.74,10.19557506]
["bitfinex-derivatives","SOLF0:USTF0",1738054168044,4.2045,237.83,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738054168245,0.02691724,237.81,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054169043,4.2053,237.79,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054170242,4.2053,237.78,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054171742,4.2051,237.8,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054172238,4.23181724,237.81,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054173146,0.02691724,237.81,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054174646,4.2051,237.8,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054175141,0.02691724,237.81,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054175338,0.02691724,237.81,237.77,4.23608196]
["bitfinex-derivatives","SOLF0:USTF0",1738054175544,0.02691724,237.81,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054177248,4.23181724,237.81,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054181945,0.02691724,237.81,237.77,0.03068196]
["bitfinex-derivatives","SOLF0:USTF0",1738054182552,0.02691724,237.81,237.78,6.51965064]
["bitfinex-derivatives","SOLF0:USTF0",1738054182855,0.02691724,237.81,237.78,10.72485064]
["bitfinex-derivatives","SOLF0:USTF0",1738054184151,0.02691724,237.81,237.78,6.51965064]
["bitfinex-derivatives","SOLF0:USTF0",1738054185253,0.02691724,237.81,237.8,10.72465064]
["bitfinex-derivatives","SOLF0:USTF0",1738054186748,1.3717,237.93,237.8,6.51965064]
["bitfinex-derivatives","SOLF0:USTF0",1738054187054,4.2033,237.9,237.86,6.51965064]
["bitfinex-derivatives","SOLF0:USTF0",1738054187450,4.2033,237.9,237.84,10.72375064]
["bitfinex-derivatives","SOLF0:USTF0",1738054187751,0.02743318,237.89,237.85,0.02994185]
["bitfinex-derivatives","SOLF0:USTF0",1738054187954,4.23093318,237.89,237.85,0.02994185]
["bitfinex-derivatives","SOLF0:USTF0",1738054188155,0.02743318,237.89,237.85,0.02994185]
["bitfinex-derivatives","SOLF0:USTF0",1738054189049,4.2036,237.88,237.85,0.02994185]
["bitfinex-derivatives","SOLF0:USTF0",1738054189355,6.51965064,237.87,237.85,0.02994185]
["bitfinex-derivatives","SOLF0:USTF0",1738054189658,4.2043,237.84,237.78,6.51965064]
["bitfinex-derivatives","SOLF0:USTF0",1738054189849,4.2043,237.84,237.78,10.72475064]
["bitfinex-derivatives","SOLF0:USTF0",1738054190855,4.23146132,237.83,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054191155,0.02696132,237.83,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054191754,4.2048,237.82,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054192151,0.02696132,237.83,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054193353,4.23156132,237.83,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054194660,4.2048,237.81,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054196055,0.02696132,237.83,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054196264,4.205,237.8,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054198063,4.2048,237.81,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054199867,0.02696132,237.83,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054200063,4.205,237.8,237.79,0.02778412]
["bitfinex-derivatives","SOLF0:USTF0",1738054200262,6.51965064,237.8,237.7,6.51965064]
["bitfinex-derivatives","SOLF0:USTF0",1738054200462,6.51965064,237.74,237.67,7.78608]
["bitfinex-derivatives","SOLF0:USTF0",1738054200662,6.51965064,237.72,237.67,7.78608]
["bitfinex-derivatives","SOLF0:USTF0",1738054201466,6.55135982,237.72,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054201665,4.2067,237.71,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054201867,6.55135982,237.72,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054202861,4.2067,237.7,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054203267,6.55135982,237.72,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054204266,4.2069,237.7,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054204457,6.55135982,237.72,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054204657,0.03170918,237.72,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054204959,4.2071,237.68,237.67,7.81341957]
["bitfinex-derivatives","SOLF0:USTF0",1738054207668,4.2071,237.68,237.67,5.65311957]
["bitfinex-derivatives","SOLF0:USTF0",1738054208169,4.2085,237.6,237.55,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738054208961,4.2079,237.64,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738054209168,2.733,237.7,237.55,12.88649968]
["bitfinex-derivatives","SOLF0:USTF0",1738054209367,0.0274711,237.63,237.59,0.02900536]
["bitfinex-derivatives","SOLF0:USTF0",1738054209568,4.2354711,237.63,237.59,0.02900536]
["bitfinex-derivatives","SOLF0:USTF0",1738054210267,0.0274711,237.63,237.59,0.02900536]
["bitfinex-derivatives","SOLF0:USTF0",1738054211169,4.2085,237.61,237.59,0.02900536]
["bitfinex-derivatives","SOLF0:USTF0",1738054211359,0.0274711,237.63,237.59,0.02900536]
["bitfinex-derivatives","SOLF0:USTF0",1738054212672,4.2082,237.62,237.59,0.02900536]
["bitfinex-derivatives","SOLF0:USTF0",1738054213475,0.0274711,237.63,237.59,0.02900536]
["bitfinex-derivatives","SOLF0:USTF0",1738054219176,0.0274711,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738054220476,0.0274711,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738054221374,2.7963,237.77,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738054221670,4.2065,237.72,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738054221871,11.58849968,237.77,237.65,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738054222067,11.58849968,237.77,237.64,10.19489968]
["bitfinex-derivatives","SOLF0:USTF0",1738054222068,11.58849968,237.77,237.61,11.49609968]
["bitfinex-derivatives","SOLF0:USTF0",1738054222475,4.2069,237.69,237.67,0.02769475]
["bitfinex-derivatives","SOLF0:USTF0",1738054222977,4.2071,237.68,237.67,0.02769475]
["bitfinex-derivatives","SOLF0:USTF0",1738054225477,4.2079,237.64,237.58,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738054225679,1.3557,237.7,237.58,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738054226078,4.208,237.63,237.58,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738054226379,10.19489968,237.68,237.55,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738054226574,0.02934707,237.61,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054226789,4.2086,237.6,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054227382,0.03018251,237.61,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054227580,4.23848251,237.61,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054230385,0.03018251,237.61,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054230784,6.56050524,237.61,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054230985,4.2089,237.58,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054232886,4.2087,237.6,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054233384,6.56050524,237.61,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054234288,4.2089,237.58,237.57,0.0266292]
["bitfinex-derivatives","SOLF0:USTF0",1738054239686,0.03018251,237.61,237.57,6.55695193]
["bitfinex-derivatives","SOLF0:USTF0",1738054239986,23.2514235,237.78,237.6,6.53032273]
["bitfinex-derivatives","SOLF0:USTF0",1738054240195,23.2514235,237.78,237.74,2.23152277]
["bitfinex-derivatives","SOLF0:USTF0",1738054240790,6.53032273,237.84,237.71,6.53032273]
["bitfinex-derivatives","SOLF0:USTF0",1738054240990,0.02833464,237.78,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054241389,0.02833464,237.78,237.74,6.55882956]
["bitfinex-derivatives","SOLF0:USTF0",1738054242487,0.02833464,237.78,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054247496,0.02833464,237.78,237.76,10.18526528]
["bitfinex-derivatives","SOLF0:USTF0",1738054253401,4.23363464,237.78,237.76,10.18526528]
["bitfinex-derivatives","SOLF0:USTF0",1738054253796,0.02833464,237.78,237.76,10.18526528]
["bitfinex-derivatives","SOLF0:USTF0",1738054254302,4.23363464,237.78,237.76,10.18526528]
["bitfinex-derivatives","SOLF0:USTF0",1738054259608,0.02833464,237.78,237.76,14.39086528]
["bitfinex-derivatives","SOLF0:USTF0",1738054260908,0.02833464,237.78,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738054261109,0.02833464,237.78,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054262610,4.2055,237.77,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054263308,4.2057,237.76,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054263509,0.02833464,237.78,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054263909,4.2055,237.77,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054264713,0.02833464,237.78,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054264914,4.2057,237.76,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054267716,0.02833464,237.78,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054268217,0.02833464,237.78,237.75,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054269015,4.2056,237.77,237.75,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054269216,0.02833464,237.78,237.75,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054270116,4.23383464,237.78,237.75,10.72556972]
["bitfinex-derivatives","SOLF0:USTF0",1738054270420,0.02833464,237.78,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054271717,0.02833464,237.78,237.75,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054271918,0.02833464,237.78,237.77,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054272115,0.02833464,237.78,237.77,10.72526972]
["bitfinex-derivatives","SOLF0:USTF0",1738054273322,0.02833464,237.78,237.75,10.72546972]
["bitfinex-derivatives","SOLF0:USTF0",1738054273541,0.02833464,237.78,237.75,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054274415,0.02833464,237.78,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738054274619,0.02833464,237.78,237.75,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054275220,0.02833464,237.78,237.75,10.72546972]
["bitfinex-derivatives","SOLF0:USTF0",1738054276421,0.02833464,237.78,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738054278229,0.02833464,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054284628,3.464e-05,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054285128,3.464e-05,237.78,237.77,10.72526972]
["bitfinex-derivatives","SOLF0:USTF0",1738054285329,3.464e-05,237.78,237.77,13.40526972]
["bitfinex-derivatives","SOLF0:USTF0",1738054286130,3.464e-05,237.78,237.77,10.72526972]
["bitfinex-derivatives","SOLF0:USTF0",1738054329863,3.464e-05,237.78,237.77,8.56546972]
["bitfinex-derivatives","SOLF0:USTF0",1738054335859,3.464e-05,237.78,237.77,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054337476,3.464e-05,237.78,237.74,6.54827655]
["bitfinex-derivatives","SOLF0:USTF0",1738054337863,3.464e-05,237.78,237.76,10.72536972]
["bitfinex-derivatives","SOLF0:USTF0",1738054338066,3.464e-05,237.78,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054339173,3.464e-05,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054342069,3.464e-05,237.78,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054342269,3.464e-05,237.78,237.76,3.70126972]
["bitfinex-derivatives","SOLF0:USTF0",1738054342470,3.464e-05,237.78,237.74,6.54827655]
["bitfinex-derivatives","SOLF0:USTF0",1738054342771,3.464e-05,237.78,237.76,10.72546972]
["bitfinex-derivatives","SOLF0:USTF0",1738054342968,3.464e-05,237.78,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054344170,3.464e-05,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054347360,3.464e-05,237.78,237.77,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738054360982,3.464e-05,237.78,237.77,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738054366083,3.464e-05,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054366386,3.464e-05,237.78,237.77,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738054374288,3.464e-05,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054374489,3.464e-05,237.78,237.77,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738054380497,3.464e-05,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054383588,3.464e-05,237.78,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054383805,3.464e-05,237.78,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054383994,4.2055,237.77,237.74,0.02850683]
["bitfinex-derivatives","SOLF0:USTF0",1738054384297,4.2055,237.77,237.72,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054384497,3.464e-05,237.78,237.72,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054384995,3.464e-05,237.78,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054385297,2.8148,237.82,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054385497,0.02943845,237.79,237.78,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054386593,0.02943845,237.79,237.78,10.72506972]
["bitfinex-derivatives","SOLF0:USTF0",1738054386799,0.02943845,237.79,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054389199,0.02943845,237.79,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738054389998,4.23453845,237.79,237.75,4.23677443]
["bitfinex-derivatives","SOLF0:USTF0",1738054390401,4.23453845,237.79,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054390600,0.02943845,237.79,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054392400,0.02943845,237.79,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054392604,4.23453845,237.79,237.75,4.23677443]
["bitfinex-derivatives","SOLF0:USTF0",1738054392798,4.23453845,237.79,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054393199,0.02943845,237.79,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054394202,0.02943845,237.79,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738054396496,0.02943845,237.79,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054396702,0.02943845,237.79,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054397200,0.02943845,237.79,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738054397598,0.02943845,237.79,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054397901,4.23463845,237.79,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738054398609,0.02943845,237.79,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054398903,4.2057,237.76,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054401101,4.2053,237.78,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054401303,4.2053,237.78,237.75,4.23677443]
["bitfinex-derivatives","SOLF0:USTF0",1738054401504,4.23463845,237.79,237.75,4.23677443]
["bitfinex-derivatives","SOLF0:USTF0",1738054401701,0.02943845,237.79,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054402399,4.23463845,237.79,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054403004,4.23463845,237.79,237.75,4.23677443]
["bitfinex-derivatives","SOLF0:USTF0",1738054403303,0.02943845,237.79,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054403902,4.2057,237.76,237.75,0.03097443]
["bitfinex-derivatives","SOLF0:USTF0",1738054405106,4.2069,237.69,237.66,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054405411,6.51976972,237.75,237.66,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054405603,1.3576,237.74,237.66,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054405804,1.3576,237.74,237.64,10.72756972]
["bitfinex-derivatives","SOLF0:USTF0",1738054406015,4.2065,237.71,237.64,10.72756972]
["bitfinex-derivatives","SOLF0:USTF0",1738054406205,0.02761835,237.71,237.67,0.02983423]
["bitfinex-derivatives","SOLF0:USTF0",1738054406999,0.02761835,237.71,237.68,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054407204,0.02761835,237.71,237.7,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054407506,0.02761835,237.71,237.7,10.72646972]
["bitfinex-derivatives","SOLF0:USTF0",1738054407903,0.02761835,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738054408407,0.02761835,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738054408604,0.02761835,237.71,237.68,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054408804,0.02761835,237.71,237.67,0.02983423]
["bitfinex-derivatives","SOLF0:USTF0",1738054409607,4.2069,237.7,237.67,0.02983423]
["bitfinex-derivatives","SOLF0:USTF0",1738054409909,0.02761835,237.71,237.67,0.02983423]
["bitfinex-derivatives","SOLF0:USTF0",1738054410304,4.2071,237.68,237.67,0.02983423]
["bitfinex-derivatives","SOLF0:USTF0",1738054411008,4.2068,237.7,237.67,0.02983423]
["bitfinex-derivatives","SOLF0:USTF0",1738054411208,0.02761835,237.71,237.67,0.02983423]
["bitfinex-derivatives","SOLF0:USTF0",1738054411609,0.02761835,237.71,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738054411907,0.02761835,237.71,237.68,10.72686972]
["bitfinex-derivatives","SOLF0:USTF0",1738054413409,0.02761835,237.71,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738054414305,0.02761835,237.71,237.67,0.02983423]
["bitfinex-derivatives","SOLF0:USTF0",1738054414511,0.02761835,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738054415608,0.02761835,237.71,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738054416011,0.02761835,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738054416509,0.02761835,237.71,237.7,10.72646972]
["bitfinex-derivatives","SOLF0:USTF0",1738054418113,0.02761835,237.71,237.7,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054418311,0.02761835,237.71,237.68,10.72666972]
["bitfinex-derivatives","SOLF0:USTF0",1738054418613,0.02761835,237.71,237.68,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054420112,0.02761835,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738054420815,0.02761835,237.71,237.7,10.72646972]
["bitfinex-derivatives","SOLF0:USTF0",1738054424307,6.51976972,237.81,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738054424711,4.2056,237.77,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738054424909,6.51976972,237.79,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738054425113,6.51976972,237.79,237.7,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054425317,4.206,237.75,237.7,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054425511,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054425816,4.2062,237.73,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054427212,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054427417,4.206,237.74,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054430117,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054430317,4.2062,237.73,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054433623,4.2061,237.74,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054434122,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054434423,4.2062,237.73,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054434716,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054434921,4.2061,237.74,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054435323,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054435520,4.2062,237.73,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054440729,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054440730,4.2334929,237.77,237.73,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738054441934,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054442126,0.0279929,237.77,237.74,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054442427,0.0279929,237.77,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054443825,0.0279929,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738054447135,0.0279929,237.77,237.72,6.54997281]
["bitfinex-derivatives","SOLF0:USTF0",1738054447330,0.0279929,237.77,237.72,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1738054447530,4.2334929,237.77,237.72,6.54997281]
["bitfinex-derivatives","SOLF0:USTF0",1738054447729,0.0279929,237.77,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054453633,0.0279929,237.77,237.74,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054453833,0.0279929,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738054458842,4.2058,237.76,237.74,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054459038,4.2058,237.76,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738054460443,4.2334929,237.77,237.74,10.72566972]
["bitfinex-derivatives","SOLF0:USTF0",1738054460943,0.0279929,237.77,237.74,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054461145,0.0279929,237.77,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054464045,0.0279929,237.77,237.74,10.72556972]
["bitfinex-derivatives","SOLF0:USTF0",1738054464245,0.0279929,237.77,237.74,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054465245,0.0279929,237.77,237.75,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054465945,0.0279929,237.77,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054466145,91.93207146,237.85,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738054466146,90.51997146,237.85,237.76,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054466444,90.51997146,237.85,237.79,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054466844,4.2044,237.84,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738054467045,4.2044,237.84,237.79,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054467046,6.51976972,237.86,237.79,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054467245,6.51976972,237.86,237.77,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054467447,4.2048,237.82,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054467642,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054468149,4.2048,237.81,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054469649,4.2045,237.83,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054469850,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054470150,4.2046,237.83,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054471345,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054471550,4.2047,237.82,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054475752,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054476250,6.51976972,237.84,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054477048,4.2048,237.81,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054477652,4.2046,237.83,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738054477852,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054478150,0.03184888,237.85,237.81,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054478554,0.03184888,237.85,237.84,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738054482554,0.03184888,237.85,237.83,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054482754,0.03184888,237.85,237.83,10.72416972]
["bitfinex-derivatives","SOLF0:USTF0",1738054485258,0.03184888,237.85,237.83,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054485461,0.03184888,237.85,237.84,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738054492460,0.03184888,237.85,237.83,10.72416972]
["bitfinex-derivatives","SOLF0:USTF0",1738054494564,0.03184888,237.85,237.84,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738054500364,0.03184888,237.85,237.83,10.72406972]
["bitfinex-derivatives","SOLF0:USTF0",1738054500567,0.03184888,237.85,237.81,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054500869,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054501071,6.5516186,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054501572,4.2049,237.81,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054502168,6.5516186,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054502369,4.2045,237.84,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054502865,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054503071,4.2048,237.84,237.8,4.23694975]
["bitfinex-derivatives","SOLF0:USTF0",1738054503570,4.205,237.83,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054505070,4.2052,237.82,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054505571,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054505770,4.2052,237.81,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054512273,0.03184888,237.85,237.8,0.03174975]
["bitfinex-derivatives","SOLF0:USTF0",1738054512472,0.03184888,237.85,237.8,4.23704975]
["bitfinex-derivatives","SOLF0:USTF0",1738054513867,4.2048,237.83,237.8,4.23704975]
["bitfinex-derivatives","SOLF0:USTF0",1738054514174,0.03184888,237.85,237.81,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054514672,4.23634888,237.85,237.83,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054514871,0.03184888,237.85,237.83,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054515266,4.2032,237.93,237.83,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054515570,6.51976972,237.99,237.91,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054515967,4.2031,237.93,237.91,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054516171,6.51976972,237.97,237.89,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054516574,6.54918713,237.95,237.87,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054516774,6.54918713,237.95,237.91,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1738054517374,4.2032,237.92,237.91,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1738054519375,4.203,237.94,237.91,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1738054519571,4.203,237.94,237.91,6.54962918]
["bitfinex-derivatives","SOLF0:USTF0",1738054519871,4.203,237.93,237.91,6.54962918]
["bitfinex-derivatives","SOLF0:USTF0",1738054521976,0.02941741,237.95,237.91,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1738054522175,4.2032,237.92,237.91,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1738054522474,0.02941741,237.95,237.91,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1738054522676,4.23221741,237.95,237.91,6.54962918]
["bitfinex-derivatives","SOLF0:USTF0",1738054525379,4.23221741,237.95,237.91,10.75302918]
["bitfinex-derivatives","SOLF0:USTF0",1738054526380,0.02941741,237.95,237.91,10.75302918]
["bitfinex-derivatives","SOLF0:USTF0",1738054526580,4.203,237.94,237.91,6.54962918]
["bitfinex-derivatives","SOLF0:USTF0",1738054527683,4.2032,237.92,237.91,6.54962918]
["bitfinex-derivatives","SOLF0:USTF0",1738054527876,4.2032,237.92,237.91,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1738054544793,0.02941741,237.95,237.91,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1738054544989,0.02941741,237.95,237.94,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054545794,0.02941741,237.95,237.94,10.72266972]
["bitfinex-derivatives","SOLF0:USTF0",1738054548495,0.02941741,237.95,237.94,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054548902,0.02941741,237.95,237.92,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054549199,4.23231741,237.95,237.92,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054549502,0.02941741,237.95,237.92,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054550206,0.02941741,237.95,237.92,10.72296972]
["bitfinex-derivatives","SOLF0:USTF0",1738054551705,4.23221741,237.95,237.92,10.72296972]
["bitfinex-derivatives","SOLF0:USTF0",1738054552506,0.02941741,237.95,237.92,10.72296972]
["bitfinex-derivatives","SOLF0:USTF0",1738054554805,0.02941741,237.95,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738054555007,10.39088155,237.98,237.94,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054555208,4.2012,238.04,237.97,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054555402,6.51976972,238.08,238.01,10.72146972]
["bitfinex-derivatives","SOLF0:USTF0",1738054555801,4.2009,238.06,238.01,10.72146972]
["bitfinex-derivatives","SOLF0:USTF0",1738054556310,4.2009,238.06,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738054556911,6.51976972,238.1,238.01,6.54801044]
["bitfinex-derivatives","SOLF0:USTF0",1738054557109,4.2013,238.03,238.01,6.54801044]
["bitfinex-derivatives","SOLF0:USTF0",1738054557509,6.51976972,238.08,238.01,6.54801044]
["bitfinex-derivatives","SOLF0:USTF0",1738054557707,7.89696972,238.12,238.04,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054558312,4.2007,238.07,238.04,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054558512,6.51976972,238.19,238.06,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054558812,6.51976972,238.19,238.01,2.64824072]
["bitfinex-derivatives","SOLF0:USTF0",1738054558813,6.51976972,238.19,238.11,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054559314,4.1992,238.15,238.11,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054559913,4.1994,238.14,238.11,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054560305,6.51976972,238.19,238.11,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054561212,4.1997,238.12,238.09,6.55182236]
["bitfinex-derivatives","SOLF0:USTF0",1738054561413,6.51976972,238.15,238.09,0.03205264]
["bitfinex-derivatives","SOLF0:USTF0",1738054561809,4.2001,238.1,238.09,0.03205264]
["bitfinex-derivatives","SOLF0:USTF0",1738054563010,4.1999,238.11,238.09,6.55182236]
["bitfinex-derivatives","SOLF0:USTF0",1738054563714,141.40325753,238.17,238.09,6.55182236]
["bitfinex-derivatives","SOLF0:USTF0",1738054563913,141.40325753,238.17,238.11,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054564114,147.92302725,238.17,238.09,6.55182236]
["bitfinex-derivatives","SOLF0:USTF0",1738054565117,4.1999,238.11,238.09,6.55182236]
["bitfinex-derivatives","SOLF0:USTF0",1738054566111,4.1995,238.14,238.09,10.75192236]
["bitfinex-derivatives","SOLF0:USTF0",1738054566317,4.1995,238.14,238.12,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054566811,4.1992,238.15,238.12,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054567010,4.1992,238.15,238.14,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054567413,21.48263915,238.23,238.14,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054567610,14.96286943,238.23,238.16,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054567813,14.96286943,238.23,238.18,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054568116,14.96286943,238.23,238.22,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054568616,4.1974,238.26,238.22,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054569014,6.51976972,238.31,238.24,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054569216,6.51976972,238.31,238.22,6.54837032]
["bitfinex-derivatives","SOLF0:USTF0",1738054569820,6.51976972,238.31,238.24,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054571121,4.1974,238.25,238.24,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054572722,1.359,238.35,238.24,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054572924,1.359,238.35,238.31,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054573422,4.1962,238.32,238.31,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054573622,6.51976972,238.39,238.31,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054574123,6.51976972,238.39,238.33,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1738054575125,4.1959,238.34,238.33,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1738054575723,4.1959,238.34,238.33,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054587233,4.1959,238.34,238.33,6.51983384]
["bitfinex-derivatives","SOLF0:USTF0",1738054591336,4.1959,238.34,238.33,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054608645,4.1959,238.34,238.33,6.51983384]
["bitfinex-derivatives","SOLF0:USTF0",1738054609648,0.030963,238.36,238.33,6.51983384]
["bitfinex-derivatives","SOLF0:USTF0",1738054610849,4.226563,238.36,238.33,6.51983384]
["bitfinex-derivatives","SOLF0:USTF0",1738054611762,4.1957,238.35,238.33,6.51983384]
["bitfinex-derivatives","SOLF0:USTF0",1738054611946,0.030963,238.36,238.33,6.51983384]
["bitfinex-derivatives","SOLF0:USTF0",1738054613153,4.226563,238.36,238.33,6.51983384]
["bitfinex-derivatives","SOLF0:USTF0",1738054614151,0.030963,238.36,238.35,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054614458,4.1949,238.4,238.35,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054614656,4.1949,238.4,238.39,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054615155,18.74924253,238.46,238.39,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054615355,10.07078541,238.46,238.45,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054615851,4.1932,238.49,238.45,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054616056,4.1932,238.49,238.48,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054618757,16.59055513,238.55,238.46,6.54644342]
["bitfinex-derivatives","SOLF0:USTF0",1738054618961,4.1934,238.48,238.46,6.54644342]
["bitfinex-derivatives","SOLF0:USTF0",1738054619157,5.82986847,238.5,238.46,6.54644342]
["bitfinex-derivatives","SOLF0:USTF0",1738054619358,4.1936,238.47,238.46,0.0266737]
["bitfinex-derivatives","SOLF0:USTF0",1738054619555,10.71336972,238.47,238.46,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054621460,4.21954604,238.49,238.46,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054621663,0.02614604,238.49,238.48,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054622053,4.21934604,238.49,238.48,6.51976972]
["bitfinex-derivatives","SOLF0:USTF0",1738054623458,0.02614604,238.49,238.46,6.51984342]
["bitfinex-derivatives","SOLF0:USTF0",1738054623656,4.1936,238.47,238.46,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054624759,0.02614604,238.49,238.46,14.32311998]
["bitfinex-derivatives","SOLF0:USTF0",1738054625063,0.02614604,238.49,238.46,10.12941998]
["bitfinex-derivatives","SOLF0:USTF0",1738054625759,0.02614604,238.49,238.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738054625961,2.6277,238.61,238.46,10.12941998]
["bitfinex-derivatives","SOLF0:USTF0",1738054626164,4.1919,238.57,238.5,14.32234628]
["bitfinex-derivatives","SOLF0:USTF0",1738054626563,195.3743,238.65,238.5,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054626961,195.3743,238.65,238.53,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054627166,195.3743,238.65,238.55,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1738054627368,4.1909,238.62,238.55,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1738054627562,194.0,238.65,238.56,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054628266,4.1911,238.61,238.56,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054630564,4.1913,238.6,238.56,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054632167,12.86454628,238.7,238.56,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054632468,10.12934628,238.67,238.53,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054632761,10.12934628,238.67,238.61,0.02998131]
["bitfinex-derivatives","SOLF0:USTF0",1738054633167,4.1909,238.62,238.61,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054635064,6.8509,238.62,238.61,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054637767,16.04059684,238.62,238.41,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738054638065,4.1943,238.43,238.41,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738054638467,10.12934628,238.56,238.41,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738054638868,0.0298798,238.51,238.47,0.02715488]
["bitfinex-derivatives","SOLF0:USTF0",1738054639567,4.1932,238.49,238.47,0.02715488]
["bitfinex-derivatives","SOLF0:USTF0",1738054639767,10.36692133,238.58,238.48,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054640070,10.36692133,238.58,238.52,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054640571,10.36692133,238.58,238.52,14.32204628]
["bitfinex-derivatives","SOLF0:USTF0",1738054641073,10.36692133,238.58,238.53,0.02928097]
["bitfinex-derivatives","SOLF0:USTF0",1738054641574,14.55862133,238.58,238.53,0.02928097]
["bitfinex-derivatives","SOLF0:USTF0",1738054641769,10.36692133,238.58,238.53,0.02928097]
["bitfinex-derivatives","SOLF0:USTF0",1738054643072,4.1918,238.57,238.53,0.02928097]
["bitfinex-derivatives","SOLF0:USTF0",1738054643774,14.55852133,238.58,238.53,0.02928097]
["bitfinex-derivatives","SOLF0:USTF0",1738054643975,10.36692133,238.58,238.55,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054644273,1.3161,238.67,238.55,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054644573,1.3161,238.67,238.59,0.02667248]
["bitfinex-derivatives","SOLF0:USTF0",1738054645074,4.1912,238.61,238.59,0.02667248]
["bitfinex-derivatives","SOLF0:USTF0",1738054646171,10.12934628,238.8,238.59,0.02667248]
["bitfinex-derivatives","SOLF0:USTF0",1738054646375,10.89950061,238.77,238.61,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054646675,10.89950061,238.77,238.54,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738054646676,10.12934628,238.74,238.66,0.02979978]
["bitfinex-derivatives","SOLF0:USTF0",1738054646872,1.4192,238.73,238.66,0.02979978]
["bitfinex-derivatives","SOLF0:USTF0",1738054647072,4.19,238.67,238.66,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054647273,14.31934628,238.67,238.66,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054649678,1.39197196,238.69,238.45,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738054649878,195.3218,238.72,238.62,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054650081,1.3218,238.72,238.62,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054650679,4.1895,238.7,238.62,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054650978,0.02990129,238.69,238.65,0.02653422]
["bitfinex-derivatives","SOLF0:USTF0",1738054652979,4.21960129,238.69,238.65,0.02653422]
["bitfinex-derivatives","SOLF0:USTF0",1738054653791,0.02990129,238.69,238.65,10.1558805]
["bitfinex-derivatives","SOLF0:USTF0",1738054653982,0.02990129,238.69,238.68,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054654277,4.1885,238.76,238.68,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054654480,195.374,238.79,238.72,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054654683,1.3345,238.84,238.72,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054654883,4.1881,238.78,238.72,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054655481,10.12934628,238.83,238.68,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054655682,1.3345,238.84,238.73,0.02946992]
["bitfinex-derivatives","SOLF0:USTF0",1738054656180,1.3345,238.84,238.76,0.03195722]
["bitfinex-derivatives","SOLF0:USTF0",1738054656575,4.1882,238.78,238.76,0.03195722]
["bitfinex-derivatives","SOLF0:USTF0",1738054657178,4.1883,238.77,238.76,0.03195722]
["bitfinex-derivatives","SOLF0:USTF0",1738054657978,4.1883,238.77,238.76,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054658181,4.1893,238.72,238.68,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054658483,10.12934628,238.83,238.68,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054658683,4.188,238.79,238.68,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054658884,10.12934628,238.83,238.68,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054659385,0.03182286,238.78,238.73,0.0307998]
["bitfinex-derivatives","SOLF0:USTF0",1738054659581,10.12934628,238.8,238.65,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054659782,4.1893,238.72,238.69,0.02657898]
["bitfinex-derivatives","SOLF0:USTF0",1738054659983,0.03140245,238.74,238.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738054660183,0.03140245,238.74,238.73,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054660779,1.3256,238.86,238.73,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054661289,4.1869,238.85,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738054661486,194.0,238.9,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738054661984,194.0,238.9,238.8,0.02697434]
["bitfinex-derivatives","SOLF0:USTF0",1738054662689,12.83484628,238.95,238.81,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054662884,2.7055,238.95,238.81,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054663090,4.1863,238.89,238.86,0.02833548]
["bitfinex-derivatives","SOLF0:USTF0",1738054663284,17.3239853,239.0,238.88,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054663590,17.3239853,239.0,238.91,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054663790,17.3239853,239.0,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054664286,1.3564,238.98,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054664483,4.1855,238.93,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054665491,1.3564,238.98,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054666494,4.1853,238.94,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054667090,1.3564,238.98,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054667395,4.1856,238.93,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054668499,4.1857,238.92,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054668793,1.3564,238.98,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054668992,4.1855,238.93,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054670201,4.1857,238.92,238.91,0.03151542]
["bitfinex-derivatives","SOLF0:USTF0",1738054670601,12.87534628,239.05,238.91,10.1608617]
["bitfinex-derivatives","SOLF0:USTF0",1738054670799,1.3839,239.04,238.91,10.1608617]
["bitfinex-derivatives","SOLF0:USTF0",1738054671100,204.12934628,239.08,238.91,10.1608617]
["bitfinex-derivatives","SOLF0:USTF0",1738054671405,4.1836,239.04,238.94,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054671605,4.1095,239.07,238.97,0.03128352]
["bitfinex-derivatives","SOLF0:USTF0",1738054671802,10.12934628,239.05,238.97,0.03128352]
["bitfinex-derivatives","SOLF0:USTF0",1738054672100,10.12934628,239.03,238.97,0.03128352]
["bitfinex-derivatives","SOLF0:USTF0",1738054672605,4.1846,238.98,238.97,0.03128352]
["bitfinex-derivatives","SOLF0:USTF0",1738054672798,4.1846,238.98,238.97,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054690511,4.95391712,238.98,238.97,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054690908,7.75281712,238.98,238.97,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054691407,7.75284429,238.98,238.97,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054691607,6.9835,238.98,238.97,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054691807,9.6835,238.98,238.97,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054692314,10.4528461,238.98,238.97,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054693209,9.6835,238.98,238.97,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054693811,12.61,238.93,238.69,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054694113,12.61,238.93,238.59,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738054694114,10.12934628,238.83,238.67,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738054694307,10.12934628,238.83,238.68,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738054694710,85.97839494,238.88,238.72,10.12934628]
["bitfinex-derivatives","SOLF0:USTF0",1738054694912,4.1873,238.83,238.75,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738054695214,0.03030397,238.82,238.78,0.03047855]
["bitfinex-derivatives","SOLF0:USTF0",1738054696614,4.1879,238.79,238.78,0.03047855]
["bitfinex-derivatives","SOLF0:USTF0",1738054698315,14.31724628,238.79,238.78,0.03047855]
["bitfinex-derivatives","SOLF0:USTF0",1738054701317,14.31724628,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054701521,17.05724628,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054701817,17.82729606,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054702013,20.52049606,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054703011,20.52043346,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054704018,33.13043346,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054704719,20.52043346,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054705214,7.65108718,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054705520,6.8811,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054707121,5.5342,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054709227,4.1879,238.79,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054712517,10.12934628,238.8,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054712518,0.03030397,238.82,238.78,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054715522,10.12934628,238.92,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738054715720,16.6229,238.97,238.75,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738054715931,4.1877,238.81,238.75,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738054716121,10.12934628,238.86,238.75,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738054716528,10.12934628,238.83,238.72,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738054716728,10.12934628,238.8,238.78,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054717126,4.1879,238.79,238.78,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054750554,10.66248192,238.79,238.78,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738054753558,6.47458192,238.79,238.63,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738054753754,6.47458192,238.64,238.63,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738054767975,10.66518192,238.64,238.63,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738054770275,6.47458192,238.64,238.57,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738054770471,6.47458192,238.58,238.57,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738054770674,6.47458192,238.58,238.54,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738054770875,6.47458192,238.55,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738054771070,6.47458192,238.52,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738054773274,0.02746279,238.53,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738054773479,0.02746279,238.53,238.49,2.76471388]
["bitfinex-derivatives","SOLF0:USTF0",1738054774374,0.02746279,238.53,238.5,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738054775877,6.47458192,238.52,238.49,2.76471388]
["bitfinex-derivatives","SOLF0:USTF0",1738054776580,4.1929,238.51,238.49,2.76471388]
["bitfinex-derivatives","SOLF0:USTF0",1738054777682,10.66728192,238.52,238.49,2.76471388]
["bitfinex-derivatives","SOLF0:USTF0",1738054778279,10.66728192,238.52,238.49,6.95791388]
["bitfinex-derivatives","SOLF0:USTF0",1738054779181,6.47458192,238.5,238.49,0.02711388]
["bitfinex-derivatives","SOLF0:USTF0",1738054779376,10.66758192,238.5,238.49,0.02711388]
["bitfinex-derivatives","SOLF0:USTF0",1738054799598,6.47458192,238.5,238.49,0.02711388]
["bitfinex-derivatives","SOLF0:USTF0",1738054800295,6.47458192,238.5,238.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738054800492,6.47458192,238.39,238.27,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054800697,6.47458192,238.35,238.28,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738054800898,6.47458192,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738054801092,6.47458192,238.37,238.29,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054801495,6.47458192,238.37,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738054802099,0.02833762,238.38,238.35,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054802700,0.02833762,238.38,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738054803898,6.47458192,238.49,238.37,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054804201,6.47458192,238.49,238.42,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054804605,6.47458192,238.55,238.46,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054804801,6.47458192,238.55,238.48,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054805002,0.03121715,238.53,238.48,6.50480775]
["bitfinex-derivatives","SOLF0:USTF0",1738054805199,0.03121715,238.53,238.48,0.03022583]
["bitfinex-derivatives","SOLF0:USTF0",1738054805503,6.50241222,238.53,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054806202,6.50241222,238.53,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738054806997,6.50241222,238.53,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054807198,6.47458192,238.51,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054808305,6.50241222,238.53,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054809206,6.50241222,238.53,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738054809707,6.50241222,238.53,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054810506,6.47458192,238.51,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054812207,6.47458192,238.51,238.5,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738054813403,6.50241222,238.53,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738054814408,6.50241222,238.53,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054814604,6.47458192,238.5,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054815010,6.47458192,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738054816804,6.47458192,238.5,238.48,4.22209395]
["bitfinex-derivatives","SOLF0:USTF0",1738054817511,6.47458192,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738054819612,6.47458192,238.5,238.48,4.22209395]
["bitfinex-derivatives","SOLF0:USTF0",1738054819913,6.47458192,238.5,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054821215,6.47458192,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738054822310,0.0278303,238.53,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738054823516,0.0278303,238.53,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054823716,6.47458192,238.52,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738054827215,0.0278303,238.53,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738054830022,0.0278303,238.53,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054830222,6.47458192,238.5,238.48,0.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1738054830722,6.47458192,238.5,238.36,58.56998234]
["bitfinex-derivatives","SOLF0:USTF0",1738054830918,6.47458192,238.41,238.36,58.56998234]
["bitfinex-derivatives","SOLF0:USTF0",1738054831319,6.47458192,238.41,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738054831519,6.47458192,238.41,238.36,58.56998234]
["bitfinex-derivatives","SOLF0:USTF0",1738054831825,6.47458192,238.41,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054832424,6.47458192,238.41,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738054832825,6.47458192,238.41,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054834225,6.47458192,238.41,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738054834821,0.03165927,238.42,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054835019,0.03165927,238.42,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738054835828,0.03165927,238.42,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054836126,6.47458192,238.4,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054836328,6.47458192,238.38,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054837024,10.66968192,238.38,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054837230,6.47458192,238.4,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054837430,6.50624119,238.42,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054838130,6.50624119,238.42,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738054838725,0.03165927,238.42,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738054839329,6.50624119,238.42,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054839530,6.50624119,238.42,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738054839832,6.50624119,238.42,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054840031,6.50624119,238.42,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738054841334,10.70074119,238.42,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738054841827,10.66938192,238.4,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054842033,6.47458192,238.38,238.37,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1738054842433,6.47458192,238.38,238.27,26.57087428]
["bitfinex-derivatives","SOLF0:USTF0",1738054842629,6.47458192,238.34,238.27,8.74515447]
["bitfinex-derivatives","SOLF0:USTF0",1738054842831,6.47458192,238.34,238.26,61.74661737]
["bitfinex-derivatives","SOLF0:USTF0",1738054843529,6.47458192,238.34,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738054843833,0.02775247,238.32,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738054844027,6.47458192,238.34,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738054844635,6.47458192,238.34,238.28,0.02850168]
["bitfinex-derivatives","SOLF0:USTF0",1738054844636,4.1963,238.32,238.28,0.02850168]
["bitfinex-derivatives","SOLF0:USTF0",1738054844832,6.47458192,238.31,238.28,0.02850168]
["bitfinex-derivatives","SOLF0:USTF0",1738054846237,6.47458192,238.29,238.28,0.02850168]
["bitfinex-derivatives","SOLF0:USTF0",1738054847135,0.45158339,238.29,238.21,11.0628853]
["bitfinex-derivatives","SOLF0:USTF0",1738054847436,6.47458192,238.27,238.21,11.0628853]
["bitfinex-derivatives","SOLF0:USTF0",1738054847732,6.47458192,238.27,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738054848437,6.50488338,238.27,238.23,4.22925808]
["bitfinex-derivatives","SOLF0:USTF0",1738054849237,6.50488338,238.27,238.23,0.03155808]
["bitfinex-derivatives","SOLF0:USTF0",1738054849534,6.50488338,238.27,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738054849736,0.03030146,238.27,238.23,0.03155808]
["bitfinex-derivatives","SOLF0:USTF0",1738054849939,0.03030146,238.27,238.26,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738054852143,1.46e-06,238.27,238.26,10.67188192]
["bitfinex-derivatives","SOLF0:USTF0",1738054852342,6.47458192,238.37,238.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738054852942,10.67028192,238.35,238.28,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054853239,10.67028192,238.35,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738054853542,4.22433576,238.34,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738054853940,4.1959,238.34,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738054854137,6.47458192,238.33,238.3,0.02791565]
["bitfinex-derivatives","SOLF0:USTF0",1738054854439,6.47458192,238.31,238.3,0.02791565]
["bitfinex-derivatives","SOLF0:USTF0",1738054854643,10.67098192,238.31,238.3,0.02791565]
["bitfinex-derivatives","SOLF0:USTF0",1738054855743,6.47458192,238.31,238.2,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054855938,6.47458192,238.26,238.18,11.67676863]
["bitfinex-derivatives","SOLF0:USTF0",1738054856141,1.3834,238.43,238.18,11.67676863]
["bitfinex-derivatives","SOLF0:USTF0",1738054856142,6.47458192,238.24,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738054856341,1.67043886,238.3,238.22,10.82295963]
["bitfinex-derivatives","SOLF0:USTF0",1738054856546,6.47458192,238.24,238.23,10.82295963]
["bitfinex-derivatives","SOLF0:USTF0",1738054856845,0.60952807,238.24,238.23,10.82295963]
["bitfinex-derivatives","SOLF0:USTF0",1738054857245,0.03241261,238.24,238.21,4.22751897]
["bitfinex-derivatives","SOLF0:USTF0",1738054857745,0.02756441,238.28,238.21,4.22751897]
["bitfinex-derivatives","SOLF0:USTF0",1738054857746,6.47458192,238.22,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054858044,10.67258192,238.22,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054858443,6.47458192,238.24,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054858639,10.67228192,238.24,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054859044,6.47458192,238.27,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054859841,4.1973,238.26,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054860447,6.47458192,238.25,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054861146,6.47458192,238.25,238.21,4.22751897]
["bitfinex-derivatives","SOLF0:USTF0",1738054862349,6.47458192,238.23,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054864150,10.67248192,238.23,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054864448,6.47458192,238.23,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054864649,4.198,238.22,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054864946,6.47458192,238.23,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054865449,4.198,238.22,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054866250,6.47458192,238.23,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054866747,10.67248192,238.23,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054866945,6.47458192,238.23,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054867341,0.77813249,238.23,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054868945,0.02756441,238.28,238.22,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054869152,0.02756441,238.28,238.24,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054869450,0.02756441,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738054870656,0.02756441,238.28,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054870845,6.47458192,238.22,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054871953,10.67258192,238.22,238.21,0.02951897]
["bitfinex-derivatives","SOLF0:USTF0",1738054872154,10.67258192,238.22,238.11,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738054872155,6.47458192,238.22,238.11,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738054872348,6.47458192,238.17,238.08,6.47458192]
["bitfinex-derivatives","SOLF0:USTF0",1738054872555,4.1992,238.15,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738054872755,10.15839682,238.18,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738054873254,10.15839682,238.14,238.04,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738054873455,10.15839682,238.14,238.11,0.02787562]
["bitfinex-derivatives","SOLF0:USTF0",1738054873755,4.1995,238.13,238.11,0.02787562]
["bitfinex-derivatives","SOLF0:USTF0",1738054875261,4.2003,238.09,237.97,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738054875758,10.15839682,238.1,237.97,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738054875958,10.15839682,238.13,237.97,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738054876360,0.02727614,238.07,238.03,4.23096474]
["bitfinex-derivatives","SOLF0:USTF0",1738054876653,4.1998,238.12,238.03,4.23096474]
["bitfinex-derivatives","SOLF0:USTF0",1738054877352,10.15839682,238.13,238.03,4.23096474]
["bitfinex-derivatives","SOLF0:USTF0",1738054877554,4.1999,238.11,238.03,4.23096474]
["bitfinex-derivatives","SOLF0:USTF0",1738054877757,0.03217914,238.1,238.03,4.23096474]
["bitfinex-derivatives","SOLF0:USTF0",1738054877954,10.19057596,238.1,238.03,0.02976474]
["bitfinex-derivatives","SOLF0:USTF0",1738054878255,10.15839682,238.07,238.03,0.02976474]
["bitfinex-derivatives","SOLF0:USTF0",1738054878658,10.15839682,238.04,237.91,64.94767136]
["bitfinex-derivatives","SOLF0:USTF0",1738054878858,10.15839682,238.04,237.91,58.18004405]
["bitfinex-derivatives","SOLF0:USTF0",1738054879058,1.45420556,238.04,237.91,58.18004405]
["bitfinex-derivatives","SOLF0:USTF0",1738054879262,1.45420556,238.04,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738054879457,8.88501295,238.01,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738054879663,10.15839682,238.0,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738054879857,0.02655046,237.99,237.94,0.02975532]
["bitfinex-derivatives","SOLF0:USTF0",1738054880163,10.15839682,238.01,237.94,0.02975532]
["bitfinex-derivatives","SOLF0:USTF0",1738054880465,4.2018,238.0,237.94,0.02975532]
["bitfinex-derivatives","SOLF0:USTF0",1738054880963,10.15839682,238.01,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738054881160,10.15839682,238.04,237.94,0.02975532]
["bitfinex-derivatives","SOLF0:USTF0",1738054881359,0.02909195,238.0,237.94,0.02975532]
["bitfinex-derivatives","SOLF0:USTF0",1738054881560,0.02909195,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738054882563,10.15839682,238.1,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738054883260,10.15839682,238.1,237.96,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054883465,10.15839682,238.13,237.99,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054883863,0.02945539,238.08,238.04,0.03085693]
["bitfinex-derivatives","SOLF0:USTF0",1738054884365,0.02945539,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738054885468,11.45759682,238.19,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738054885663,10.15839682,238.19,238.05,11.54159682]
["bitfinex-derivatives","SOLF0:USTF0",1738054886065,10.15839682,238.19,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738054886563,10.15839682,238.19,238.05,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738054886764,10.15839682,238.16,238.14,0.03111045]
["bitfinex-derivatives","SOLF0:USTF0",1738054887167,14.35759682,238.16,238.14,0.03111045]
["bitfinex-derivatives","SOLF0:USTF0",1738054889169,10.15839682,238.16,238.14,0.03111045]
["bitfinex-derivatives","SOLF0:USTF0",1738054894280,4.1997,238.13,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738054894580,10.15839682,238.13,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738054895280,4.1999,238.12,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738054895481,4.22669453,238.12,238.07,0.02694485]
["bitfinex-derivatives","SOLF0:USTF0",1738054895680,0.02679453,238.12,238.07,0.02694485]
["bitfinex-derivatives","SOLF0:USTF0",1738054895877,4.1999,238.11,238.07,0.02694485]
["bitfinex-derivatives","SOLF0:USTF0",1738054896379,0.02679453,238.12,238.07,0.02694485]
["bitfinex-derivatives","SOLF0:USTF0",1738054896578,4.2001,238.1,238.07,0.02694485]
["bitfinex-derivatives","SOLF0:USTF0",1738054897783,4.22659453,238.12,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738054898084,0.02679453,238.12,238.07,0.02694485]
["bitfinex-derivatives","SOLF0:USTF0",1738054898277,0.02679453,238.12,238.08,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738054898474,0.02679453,238.12,238.07,0.02694485]
["bitfinex-derivatives","SOLF0:USTF0",1738054899582,0.02679453,238.12,238.09,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738054899984,0.02679453,238.12,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738054900283,11.56589682,238.22,238.08,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054900582,11.56589682,238.22,238.09,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738054900982,4.1981,238.21,238.09,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738054901585,0.02957198,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054903881,3.18400802,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054904087,0.02957198,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054904383,5.93509351,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054904586,9.62604446,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054904786,3.72052293,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054904988,0.02957198,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054905181,3.18303692,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054905383,3.15346494,238.17,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054905687,3.15346494,238.17,238.13,0.02812287]
["bitfinex-derivatives","SOLF0:USTF0",1738054905688,10.15839682,238.28,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738054906783,5.03129598,238.27,238.24,4.2298117]
["bitfinex-derivatives","SOLF0:USTF0",1738054906985,5.03129598,238.26,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738054907182,0.03221554,238.28,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738054907383,0.03221554,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738054909887,4.1959,238.34,238.24,0.0322117]
["bitfinex-derivatives","SOLF0:USTF0",1738054910087,17.62532497,238.52,238.26,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054910287,2.8654,238.49,238.26,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054910691,4.1948,238.4,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738054911094,0.02865425,238.39,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054912091,4.22365425,238.39,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054913195,0.02865425,238.39,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054914191,4.22365425,238.39,238.35,4.22498574]
["bitfinex-derivatives","SOLF0:USTF0",1738054914692,4.1955,238.36,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054914894,0.02865425,238.39,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054915292,4.1952,238.38,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054916895,0.02865425,238.39,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054917388,0.02865425,238.39,238.35,4.22518574]
["bitfinex-derivatives","SOLF0:USTF0",1738054917587,0.02865425,238.39,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054918498,0.02865425,238.39,238.35,4.22508574]
["bitfinex-derivatives","SOLF0:USTF0",1738054918792,0.02865425,238.39,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054919593,5.425e-05,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738054923296,5.425e-05,238.39,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738054923502,5.425e-05,238.39,238.35,0.02948574]
["bitfinex-derivatives","SOLF0:USTF0",1738054923702,5.425e-05,238.39,238.37,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054924002,5.425e-05,238.39,238.38,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738054926794,5.425e-05,238.39,238.38,195.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738054927201,4.1913,238.61,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738054927403,4.1913,238.61,238.48,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054927800,10.15839682,238.62,238.48,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054928003,10.15839682,238.62,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738054928201,1.3379,238.64,238.48,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054928503,0.02903505,238.6,238.56,0.02880211]
["bitfinex-derivatives","SOLF0:USTF0",1738054929400,0.02903505,238.6,238.56,4.22070211]
["bitfinex-derivatives","SOLF0:USTF0",1738054929903,0.02903505,238.6,238.56,0.02880211]
["bitfinex-derivatives","SOLF0:USTF0",1738054930504,4.1917,238.58,238.56,0.02880211]
["bitfinex-derivatives","SOLF0:USTF0",1738054931306,0.02903505,238.6,238.56,0.02880211]
["bitfinex-derivatives","SOLF0:USTF0",1738054931509,4.1915,238.59,238.56,0.02880211]
["bitfinex-derivatives","SOLF0:USTF0",1738054931703,0.02903505,238.6,238.56,0.02880211]
["bitfinex-derivatives","SOLF0:USTF0",1738054932008,4.1918,238.57,238.56,0.02880211]
["bitfinex-derivatives","SOLF0:USTF0",1738054932298,4.1918,238.57,238.48,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054932299,10.15839682,238.59,238.44,200.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054932505,10.15839682,238.56,238.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738054933606,0.02867175,238.51,238.47,4.22246865]
["bitfinex-derivatives","SOLF0:USTF0",1738054933806,0.02867175,238.51,238.47,0.02906865]
["bitfinex-derivatives","SOLF0:USTF0",1738054934107,4.22167175,238.51,238.47,4.22256865]
["bitfinex-derivatives","SOLF0:USTF0",1738054934307,0.02867175,238.51,238.47,0.02906865]
["bitfinex-derivatives","SOLF0:USTF0",1738054935307,0.02867175,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738054940113,0.02867175,238.51,238.47,0.02906865]
["bitfinex-derivatives","SOLF0:USTF0",1738054941113,4.1934,238.48,238.47,0.02906865]
["bitfinex-derivatives","SOLF0:USTF0",1738054942814,4.1938,238.46,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738054943916,4.1943,238.43,238.42,0.03003478]
["bitfinex-derivatives","SOLF0:USTF0",1738054944216,10.18863966,238.46,238.32,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054944416,10.15839682,238.46,238.32,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054945114,10.15839682,238.46,238.3,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738054945419,0.02696862,238.4,238.36,0.02676235]
["bitfinex-derivatives","SOLF0:USTF0",1738054945813,10.18536544,238.4,238.26,56.02458978]
["bitfinex-derivatives","SOLF0:USTF0",1738054946013,1.2974,238.39,238.26,56.02458978]
["bitfinex-derivatives","SOLF0:USTF0",1738054946816,4.1959,238.34,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738054947015,4.1959,238.34,238.3,0.02774809]
["bitfinex-derivatives","SOLF0:USTF0",1738054947210,0.0272787,238.35,238.3,0.02774809]
["bitfinex-derivatives","SOLF0:USTF0",1738054947415,0.0272787,238.35,238.3,4.22424809]
["bitfinex-derivatives","SOLF0:USTF0",1738054948016,4.2229787,238.35,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738054948315,0.0272787,238.35,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738054949114,0.0272787,238.35,238.3,0.02774809]
["bitfinex-derivatives","SOLF0:USTF0",1738054949317,0.0272787,238.35,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738054950617,0.0272787,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738054951119,0.0272787,238.35,238.3,0.02774809]
["bitfinex-derivatives","SOLF0:USTF0",1738054952818,4.1964,238.31,238.3,0.02774809]
["bitfinex-derivatives","SOLF0:USTF0",1738054953018,11.49479682,238.34,238.17,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054953218,10.15839682,238.31,238.17,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054953414,4.1972,238.27,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738054953719,10.15839682,238.31,238.17,10.15839682]
["bitfinex-derivatives","SOLF0:USTF0",1738054954218,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054954619,0.02803783,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738054955717,0.02803783,238.26,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738054955911,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054956913,0.02803783,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738054958514,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054959122,0.02803783,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738054959814,0.02803783,238.26,238.23,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738054960422,4.1978,238.23,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054960626,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054960924,4.22543783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054961122,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054962223,0.02803783,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738054963426,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054964126,4.1976,238.25,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054964323,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054964723,4.1978,238.23,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054965826,0.02803783,238.26,238.22,4.22726043]
["bitfinex-derivatives","SOLF0:USTF0",1738054966027,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054966522,0.02803783,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738054970032,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054971031,4.1974,238.25,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054971430,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054971635,0.02803783,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738054972527,4.22533783,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738054973332,0.02803783,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738054975028,4.22543783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054975233,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054975631,4.1978,238.23,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054977738,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054977942,4.1976,238.25,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054978240,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054978538,4.1977,238.24,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054978937,0.02803783,238.26,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054979143,4.1978,238.23,238.22,0.02936043]
["bitfinex-derivatives","SOLF0:USTF0",1738054980739,4.1978,238.23,238.05,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738054980740,10.15063204,238.24,238.05,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738054980944,10.15063204,238.17,238.05,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738054981245,10.15063204,238.23,238.08,10.15063204]
["bitfinex-derivatives","SOLF0:USTF0",1738054981851,0.03117332,238.18,238.13,0.02827417]
["bitfinex-derivatives","SOLF0:USTF0",1738054982847,0.03117332,238.18,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738054987549,10.15063204,238.29,238.14,10.15063204]
["bitfinex-derivatives","SOLF0:USTF0",1738054987748,10.15063204,238.29,238.14,11.56153204]
["bitfinex-derivatives","SOLF0:USTF0",1738054988252,10.15063204,238.29,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054988452,10.15063204,238.26,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738054988650,0.03143639,238.25,238.2,0.03168828]
["bitfinex-derivatives","SOLF0:USTF0",1738054989050,4.1982,238.21,238.2,0.03168828]
["bitfinex-derivatives","SOLF0:USTF0",1738054992156,4.1991,238.16,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738054992653,4.1993,238.15,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738054992954,10.15063204,238.2,238.05,11.52713204]
["bitfinex-derivatives","SOLF0:USTF0",1738054993155,0.02686925,238.15,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738054993352,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738054993857,0.02686925,238.15,238.1,4.22888599]
["bitfinex-derivatives","SOLF0:USTF0",1738054994155,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738054995355,0.02686925,238.15,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738054995559,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738054997357,0.02686925,238.15,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738054997657,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738054999160,4.1996,238.13,238.1,4.22908599]
["bitfinex-derivatives","SOLF0:USTF0",1738055000358,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055000559,4.1999,238.11,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055001460,4.1997,238.12,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055002261,4.1996,238.13,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055004859,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055005757,10.15063204,238.13,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055006761,4.1999,238.11,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055009561,10.15063204,238.13,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055009764,4.1997,238.12,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055010664,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055012063,4.1994,238.14,238.1,4.22898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055015670,4.1994,238.14,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055015970,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055016574,6.50100967,238.14,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738055016870,6.50100967,238.14,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055017166,6.50100967,238.14,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738055020176,0.02686925,238.15,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738055021577,0.02686925,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738055022577,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055022578,0.02686925,238.15,238.1,6.52999566]
["bitfinex-derivatives","SOLF0:USTF0",1738055022773,0.02686925,238.15,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738055022979,0.02686925,238.15,238.1,0.02898599]
["bitfinex-derivatives","SOLF0:USTF0",1738055023577,4.22616925,238.15,238.11,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738055024178,0.02686925,238.15,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738055024481,0.02686925,238.15,238.1,6.52999566]
["bitfinex-derivatives","SOLF0:USTF0",1738055024678,0.02686925,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738055026683,0.02686925,238.15,238.14,10.70040967]
["bitfinex-derivatives","SOLF0:USTF0",1738055028485,6.925e-05,238.15,238.14,10.70040967]
["bitfinex-derivatives","SOLF0:USTF0",1738055028689,6.50100967,238.22,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738055033083,0.02942894,238.23,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738055038287,0.02942894,238.23,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055038589,4.22742894,238.23,238.19,4.23023159]
["bitfinex-derivatives","SOLF0:USTF0",1738055038885,0.02942894,238.23,238.19,4.23023159]
["bitfinex-derivatives","SOLF0:USTF0",1738055039091,4.198,238.22,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055039591,4.1983,238.2,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055040496,10.69930967,238.2,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055040887,10.69900967,238.22,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055041092,0.02942894,238.23,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055041987,4.1981,238.22,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055042190,6.50100967,238.22,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055042390,6.50100967,238.2,238.19,0.03183159]
["bitfinex-derivatives","SOLF0:USTF0",1738055042901,6.50100967,238.2,238.09,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738055042902,6.50100967,238.2,238.09,7.86770967]
["bitfinex-derivatives","SOLF0:USTF0",1738055043196,6.50100967,238.17,238.09,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055043394,4.1994,238.15,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738055043891,4.1997,238.12,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055044090,6.52844862,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055044594,4.1996,238.13,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055045392,6.52844862,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055045595,4.1999,238.11,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055046995,6.50100967,238.13,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055047195,4.1996,238.13,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055047599,4.1998,238.12,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055047796,6.52844862,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055048395,4.1999,238.11,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055053499,0.02743895,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055053803,0.02743895,238.15,238.1,6.53110364]
["bitfinex-derivatives","SOLF0:USTF0",1738055055603,0.02743895,238.15,238.12,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055057005,0.02743895,238.15,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738055057205,0.02743895,238.15,238.12,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055057706,0.02743895,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738055058207,0.02743895,238.15,238.14,10.70040967]
["bitfinex-derivatives","SOLF0:USTF0",1738055067507,0.02743895,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738055067809,0.02743895,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055068112,6.50100967,238.11,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055069508,4.1999,238.11,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055069702,6.50100967,238.13,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055071212,10.70060967,238.13,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055072510,6.52844862,238.15,238.1,4.22999397]
["bitfinex-derivatives","SOLF0:USTF0",1738055073211,0.02743895,238.15,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738055073413,0.02743895,238.15,238.11,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055075012,0.02743895,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738055075206,0.02743895,238.15,238.11,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055076115,0.02743895,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738055078514,6.52844862,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055079011,4.1998,238.12,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055079216,6.52844862,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055079416,6.50100967,238.13,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055079615,4.1997,238.13,238.1,4.23009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055081321,10.72784862,238.15,238.1,4.23009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055081621,6.52844862,238.15,238.1,4.23009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055082415,4.1996,238.13,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055082719,6.50100967,238.13,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055082915,0.02743895,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055082916,6.50100967,238.11,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055083117,10.70090967,238.11,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055083420,6.52844862,238.15,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055084615,4.1995,238.14,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055086220,6.50100967,238.11,238.1,0.03009397]
["bitfinex-derivatives","SOLF0:USTF0",1738055086723,4.2005,238.08,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738055086921,4.2005,238.08,238.01,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055087416,6.50100967,238.11,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738055087611,4.2007,238.07,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738055087816,4.2007,238.07,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055091522,6.53299374,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055091723,4.2008,238.06,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055091923,6.53299374,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055092123,0.03198407,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055093125,4.23228407,238.09,238.05,4.23017375]
["bitfinex-derivatives","SOLF0:USTF0",1738055093326,0.03198407,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055093626,0.03198407,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738055094125,4.23238407,238.09,238.05,4.23007375]
["bitfinex-derivatives","SOLF0:USTF0",1738055095126,0.03198407,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055095326,0.03198407,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738055097928,4.23228407,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738055098929,4.23228407,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055098930,4.2008,238.06,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055099930,4.2006,238.08,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055100128,6.53299374,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055101132,4.2006,238.08,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055101332,0.03198407,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055102029,6.53299374,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055102230,4.2005,238.08,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055102534,6.53299374,238.09,238.05,0.02917375]
["bitfinex-derivatives","SOLF0:USTF0",1738055102829,4.2019,238.0,237.96,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738055103038,6.50100967,238.0,237.91,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055103629,6.50100967,237.98,237.89,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055104129,0.02944747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055105727,4.23204747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055106432,0.02944747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055106633,0.02944747,237.96,237.92,4.2318012]
["bitfinex-derivatives","SOLF0:USTF0",1738055108530,6.50100967,237.94,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055108736,4.2031,237.93,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055109234,10.70390967,237.94,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055111236,6.50100967,237.94,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055112638,0.02944747,237.96,237.93,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055113040,0.02944747,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738055117643,0.02944747,237.96,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738055117839,0.02944747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055118042,6.53045714,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055118446,4.2028,237.95,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055119342,0.02944747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055119940,0.02944747,237.96,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738055120249,0.02944747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055120547,6.53045714,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055122342,0.02944747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055122848,0.02944747,237.96,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738055123039,0.02944747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055123440,4.23194747,237.96,237.92,4.2318012]
["bitfinex-derivatives","SOLF0:USTF0",1738055123952,4.23194747,237.96,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738055124249,4.23194747,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055124250,6.53045714,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055125150,4.2029,237.94,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055126747,6.53045714,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055126947,4.2031,237.93,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055127649,6.53045714,237.96,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055128850,6.50100967,237.94,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055129747,4.2031,237.93,237.92,0.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1738055131950,6.50100967,237.94,237.79,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055132151,10.70520967,237.87,237.79,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055132453,6.50100967,237.87,237.79,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055132654,6.50100967,237.87,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738055132854,6.50100967,237.87,237.79,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055133052,0.03109908,237.86,237.79,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055133247,0.03109908,237.86,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738055133951,0.03109908,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738055134148,0.03109908,237.86,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055134860,4.2047,237.84,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055135246,6.50100967,237.85,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055135858,4.205,237.82,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055139755,10.70590967,237.83,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055139955,6.50100967,237.83,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055140761,6.50100967,237.83,237.81,4.23318972]
["bitfinex-derivatives","SOLF0:USTF0",1738055142860,0.03109908,237.86,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055144162,0.03109908,237.86,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738055145560,0.03109908,237.86,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738055145965,0.03109908,237.86,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055146265,6.50100967,237.85,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055146462,10.70560967,237.85,237.81,4.23318972]
["bitfinex-derivatives","SOLF0:USTF0",1738055146962,10.70560967,237.85,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055147765,10.70560967,237.85,237.81,4.23318972]
["bitfinex-derivatives","SOLF0:USTF0",1738055147965,4.2047,237.84,237.81,4.23318972]
["bitfinex-derivatives","SOLF0:USTF0",1738055149466,6.50100967,237.85,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738055149668,6.50100967,237.85,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055151066,10.70560967,237.85,237.81,4.23318972]
["bitfinex-derivatives","SOLF0:USTF0",1738055153065,6.50100967,237.83,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055153764,4.205,237.82,237.81,0.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1738055154867,6.50100967,237.83,237.71,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055155065,6.50100967,237.78,237.69,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055155570,6.50100967,237.76,237.67,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055155962,0.03115799,237.74,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738055156161,0.03115799,237.74,237.69,0.02931634]
["bitfinex-derivatives","SOLF0:USTF0",1738055156772,0.03115799,237.74,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738055157473,0.03115799,237.74,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738055157874,0.03115799,237.74,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738055158873,10.73856766,237.74,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738055159074,6.53216766,237.74,237.69,0.02931634]
["bitfinex-derivatives","SOLF0:USTF0",1738055159865,6.50100967,237.7,237.69,0.02931634]
["bitfinex-derivatives","SOLF0:USTF0",1738055160273,6.50100967,237.7,237.59,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055160473,6.50100967,237.66,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055160874,6.50100967,237.66,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055161074,6.50100967,237.64,237.55,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055161477,6.53327284,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055162079,6.53327284,237.64,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055162274,6.53327284,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055162675,6.53327284,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738055162871,0.03226317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055163080,0.03226317,237.64,237.59,6.53151134]
["bitfinex-derivatives","SOLF0:USTF0",1738055164086,0.03226317,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738055165880,0.03226317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055166080,6.53327284,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055166686,6.53327284,237.64,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738055166986,0.03226317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055167383,0.03226317,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738055170188,6.53327284,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055170985,6.53327284,237.64,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738055172185,6.53327284,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738055172387,0.03226317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055172991,0.03226317,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738055173685,0.03226317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055173891,0.03226317,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738055174091,6.53327284,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055174292,10.74157284,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055174888,10.74157284,237.64,237.59,4.23960167]
["bitfinex-derivatives","SOLF0:USTF0",1738055175994,10.74157284,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738055176696,6.53327284,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738055177491,0.03226317,237.64,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738055177795,4.24046317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055177993,4.24046317,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055178598,0.03226317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055179299,0.03226317,237.64,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738055179700,4.24056317,237.64,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738055179898,4.24056317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055180398,4.24056317,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055182001,4.24056317,237.64,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055182399,4.24056317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055182699,0.03226317,237.64,237.59,0.03050167]
["bitfinex-derivatives","SOLF0:USTF0",1738055182900,4.2084,237.63,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055184803,4.2084,237.63,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055185005,4.24046317,237.64,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055187404,0.03226317,237.64,237.59,6.53151134]
["bitfinex-derivatives","SOLF0:USTF0",1738055187704,0.03226317,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738055188104,0.03226317,237.64,237.59,6.53151134]
["bitfinex-derivatives","SOLF0:USTF0",1738055188304,0.03226317,237.64,237.6,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055188506,0.03226317,237.64,237.59,6.53151134]
["bitfinex-derivatives","SOLF0:USTF0",1738055190105,4.24046317,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055192406,4.24046317,237.64,237.59,6.53151134]
["bitfinex-derivatives","SOLF0:USTF0",1738055192706,0.03226317,237.64,237.63,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055192913,194.0,237.79,237.63,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055192914,6.50100967,237.74,237.63,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055193103,6.50100967,237.74,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738055193304,6.50100967,237.76,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738055193510,4.2065,237.74,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738055193708,6.50100967,237.76,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738055193905,4.2065,237.74,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738055194106,0.03221303,237.75,237.7,0.02902026]
["bitfinex-derivatives","SOLF0:USTF0",1738055194505,4.207,237.71,237.7,0.02902026]
["bitfinex-derivatives","SOLF0:USTF0",1738055195003,6.50100967,237.72,237.59,6.50100967]
["bitfinex-derivatives","SOLF0:USTF0",1738055195202,6.50100967,237.66,237.57,12.51249787]
["bitfinex-derivatives","SOLF0:USTF0",1738055195508,6.50100967,237.63,237.57,6.0114882]
["bitfinex-derivatives","SOLF0:USTF0",1738055196008,4.2082,237.64,237.57,12.51249787]
["bitfinex-derivatives","SOLF0:USTF0",1738055196200,0.02995037,237.62,237.58,0.02982847]
["bitfinex-derivatives","SOLF0:USTF0",1738055196405,0.02995037,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055197405,0.02995037,237.62,237.58,0.02982847]
["bitfinex-derivatives","SOLF0:USTF0",1738055198106,0.02995037,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055202109,0.02995037,237.62,237.58,0.02982847]
["bitfinex-derivatives","SOLF0:USTF0",1738055202310,0.02995037,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055203009,0.02995037,237.62,237.58,0.02982847]
["bitfinex-derivatives","SOLF0:USTF0",1738055203209,0.02995037,237.62,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738055204108,4.23855037,237.62,237.58,0.02982847]
["bitfinex-derivatives","SOLF0:USTF0",1738055204312,6.50100967,237.61,237.58,0.02982847]
["bitfinex-derivatives","SOLF0:USTF0",1738055204806,4.2089,237.6,237.58,0.02982847]
["bitfinex-derivatives","SOLF0:USTF0",1738055205112,6.50100967,237.59,237.58,0.02982847]
["bitfinex-derivatives","SOLF0:USTF0",1738055205313,6.50100967,237.59,237.48,6.01301129]
["bitfinex-derivatives","SOLF0:USTF0",1738055205512,6.50100967,237.55,237.48,6.01301129]
["bitfinex-derivatives","SOLF0:USTF0",1738055205811,6.50100967,237.55,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055206203,6.50100967,237.55,237.48,6.01301129]
["bitfinex-derivatives","SOLF0:USTF0",1738055206508,0.03105592,237.54,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055207513,0.03105592,237.54,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055208109,0.03105592,237.54,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055208407,6.50100967,237.51,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055208612,4.2107,237.5,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055208812,6.50100967,237.51,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055210915,10.71150967,237.51,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055211714,6.50100967,237.51,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055218618,1.4338,237.53,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055219118,1.4338,237.53,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738055219614,0.03105592,237.54,237.49,0.02869109]
["bitfinex-derivatives","SOLF0:USTF0",1738055219819,0.03105592,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738055226315,7.76728,237.63,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738055228720,4.1009,237.76,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738055229021,8.307,237.76,237.64,10.19895243]
["bitfinex-derivatives","SOLF0:USTF0",1738055229220,4.2061,237.76,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738055229412,10.19895243,237.76,237.61,10.19895243]
["bitfinex-derivatives","SOLF0:USTF0",1738055229610,4.2068,237.72,237.58,12.83895243]
["bitfinex-derivatives","SOLF0:USTF0",1738055229812,10.19895243,237.73,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738055230011,0.02744354,237.67,237.63,0.02753883]
["bitfinex-derivatives","SOLF0:USTF0",1738055230417,0.02744354,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738055234726,0.02744354,237.67,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738055235318,0.02744354,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738055235620,0.02744354,237.67,237.63,0.02753883]
["bitfinex-derivatives","SOLF0:USTF0",1738055236423,0.02744354,237.67,237.63,4.23573883]
["bitfinex-derivatives","SOLF0:USTF0",1738055237123,0.02744354,237.67,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738055237921,0.02744354,237.67,237.63,0.02753883]
["bitfinex-derivatives","SOLF0:USTF0",1738055238122,10.22639597,237.67,237.63,0.02753883]
["bitfinex-derivatives","SOLF0:USTF0",1738055238529,4.2082,237.64,237.63,0.02753883]
["bitfinex-derivatives","SOLF0:USTF0",1738055238924,4.2082,237.64,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738055239234,5.6051,237.66,237.56,6.01162294]
["bitfinex-derivatives","SOLF0:USTF0",1738055239532,1.3971,237.66,237.56,6.01162294]
["bitfinex-derivatives","SOLF0:USTF0",1738055239830,1.3971,237.66,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738055240434,1.3971,237.66,237.62,0.02743834]
["bitfinex-derivatives","SOLF0:USTF0",1738055241327,0.02744354,237.67,237.62,0.02743834]
["bitfinex-derivatives","SOLF0:USTF0",1738055241630,0.02744354,237.67,237.64,10.19895243]
["bitfinex-derivatives","SOLF0:USTF0",1738055241831,1.3315,237.79,237.64,10.19895243]
["bitfinex-derivatives","SOLF0:USTF0",1738055242135,1.3315,237.79,237.71,10.19895243]
["bitfinex-derivatives","SOLF0:USTF0",1738055242326,1.3315,237.79,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738055242932,1.3315,237.79,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738055244130,1.3315,237.79,237.76,0.03005222]
["bitfinex-derivatives","SOLF0:USTF0",1738055245236,1.3315,237.79,237.76,4.23615222]
["bitfinex-derivatives","SOLF0:USTF0",1738055245434,1.3315,237.79,237.76,0.03005222]
["bitfinex-derivatives","SOLF0:USTF0",1738055246137,1.3315,237.79,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738055246534,1.3315,237.79,237.77,14.40475243]
["bitfinex-derivatives","SOLF0:USTF0",1738055247435,1.3315,237.79,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738055247631,1.3315,237.79,237.76,0.03005222]
["bitfinex-derivatives","SOLF0:USTF0",1738055249639,5.5371,237.79,237.76,0.03005222]
["bitfinex-derivatives","SOLF0:USTF0",1738055250435,4.2056,237.79,237.76,0.03005222]
["bitfinex-derivatives","SOLF0:USTF0",1738055250637,0.03076454,237.81,237.76,0.03005222]
["bitfinex-derivatives","SOLF0:USTF0",1738055251339,0.03076454,237.81,237.67,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738055251538,10.19895243,237.82,237.65,10.19895243]
["bitfinex-derivatives","SOLF0:USTF0",1738055251940,10.19895243,237.82,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738055252339,4.2063,237.76,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738055252539,0.03094564,237.77,237.73,0.02861661]
["bitfinex-derivatives","SOLF0:USTF0",1738055252732,1.3652,237.78,237.62,10.19895243]
["bitfinex-derivatives","SOLF0:USTF0",1738055252930,4.23519775,237.72,237.67,0.03004225]
["bitfinex-derivatives","SOLF0:USTF0",1738055253240,0.02819775,237.72,237.67,0.03004225]
["bitfinex-derivatives","SOLF0:USTF0",1738055253739,4.2071,237.71,237.67,0.03004225]
["bitfinex-derivatives","SOLF0:USTF0",1738055253940,0.02819775,237.72,237.67,0.03004225]
["bitfinex-derivatives","SOLF0:USTF0",1738055254441,4.207,237.71,237.67,0.03004225]
["bitfinex-derivatives","SOLF0:USTF0",1738055255042,4.2072,237.7,237.67,0.03004225]
["bitfinex-derivatives","SOLF0:USTF0",1738055256442,0.02819775,237.72,237.67,0.03004225]
["bitfinex-derivatives","SOLF0:USTF0",1738055256643,4.2075,237.68,237.67,0.03004225]
["bitfinex-derivatives","SOLF0:USTF0",1738055256936,10.19895243,237.7,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738055257141,4.2085,237.63,237.56,16.21057537]
["bitfinex-derivatives","SOLF0:USTF0",1738055258044,4.2085,237.63,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055258045,0.02883525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055258644,0.02883525,237.62,237.59,6.5272424]
["bitfinex-derivatives","SOLF0:USTF0",1738055260447,0.02883525,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055260747,0.02883525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055261344,0.02883525,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055261744,0.02883525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055263949,0.02883525,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055280559,0.02883525,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055281357,0.02883525,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055283561,4.2091,237.6,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055284567,4.2091,237.6,237.57,4.23861739]
["bitfinex-derivatives","SOLF0:USTF0",1738055285664,4.2091,237.6,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055285963,4.2088,237.61,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055286160,4.2088,237.61,237.57,4.23851739]
["bitfinex-derivatives","SOLF0:USTF0",1738055286369,4.2088,237.61,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055286560,4.23743525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055286860,4.23743525,237.62,237.57,6.55627233]
["bitfinex-derivatives","SOLF0:USTF0",1738055287565,4.23743525,237.62,237.59,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055287566,0.02883525,237.62,237.59,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055288168,0.02883525,237.62,237.57,6.55627233]
["bitfinex-derivatives","SOLF0:USTF0",1738055288367,0.02883525,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055288561,0.02883525,237.62,237.57,6.55627233]
["bitfinex-derivatives","SOLF0:USTF0",1738055288756,0.02883525,237.62,237.59,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055289864,0.02883525,237.62,237.61,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055290071,0.02883525,237.62,237.61,10.73575494]
["bitfinex-derivatives","SOLF0:USTF0",1738055290267,0.02883525,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055291568,0.02883525,237.62,237.59,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055291759,0.02883525,237.62,237.59,10.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1738055291960,0.02883525,237.62,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738055292166,0.02883525,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055294072,0.02883525,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055294263,0.02883525,237.62,237.59,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055294465,0.02883525,237.62,237.61,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055294670,0.02883525,237.62,237.61,10.73575494]
["bitfinex-derivatives","SOLF0:USTF0",1738055295967,0.02883525,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055296173,0.02883525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055297175,4.23743525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055297369,0.02883525,237.62,237.57,6.55627233]
["bitfinex-derivatives","SOLF0:USTF0",1738055297874,0.02883525,237.62,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738055298174,0.02883525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055298368,4.2088,237.61,237.57,4.23851739]
["bitfinex-derivatives","SOLF0:USTF0",1738055298566,4.2088,237.61,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055298970,0.02883525,237.62,237.57,6.55627233]
["bitfinex-derivatives","SOLF0:USTF0",1738055299165,0.02883525,237.62,237.59,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055299966,0.02883525,237.62,237.61,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055300166,0.02883525,237.62,237.61,10.73575494]
["bitfinex-derivatives","SOLF0:USTF0",1738055301172,3.525e-05,237.62,237.61,10.73575494]
["bitfinex-derivatives","SOLF0:USTF0",1738055306483,3.525e-05,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055306983,3.525e-05,237.62,237.57,6.55627233]
["bitfinex-derivatives","SOLF0:USTF0",1738055307183,3.525e-05,237.62,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738055308281,3.525e-05,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738055308482,3.525e-05,237.62,237.57,6.55627233]
["bitfinex-derivatives","SOLF0:USTF0",1738055308682,3.525e-05,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055308984,3.525e-05,237.62,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738055309185,4.2088,237.61,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055309682,4.2088,237.61,237.57,4.23861739]
["bitfinex-derivatives","SOLF0:USTF0",1738055309881,1.30413525,237.62,237.57,4.23861739]
["bitfinex-derivatives","SOLF0:USTF0",1738055310084,5.51273525,237.62,237.57,4.23861739]
["bitfinex-derivatives","SOLF0:USTF0",1738055310985,5.51273525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055311191,1.30413525,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055311890,1.30413525,237.62,237.57,6.55627233]
["bitfinex-derivatives","SOLF0:USTF0",1738055312192,1.30413525,237.62,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738055313589,1.30413525,237.62,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738055313887,7.83119019,237.62,237.57,0.02921739]
["bitfinex-derivatives","SOLF0:USTF0",1738055314093,4.2093,237.58,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738055314390,6.52705494,237.6,237.52,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055315191,0.02658044,237.58,237.54,0.02729385]
["bitfinex-derivatives","SOLF0:USTF0",1738055315387,0.02658044,237.58,237.54,6.55434879]
["bitfinex-derivatives","SOLF0:USTF0",1738055315594,0.02658044,237.58,237.56,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055316994,0.02658044,237.58,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738055325900,0.02658044,237.58,237.54,0.02729385]
["bitfinex-derivatives","SOLF0:USTF0",1738055326599,4.23588044,237.58,237.54,0.02729385]
["bitfinex-derivatives","SOLF0:USTF0",1738055326998,0.02658044,237.58,237.54,0.02729385]
["bitfinex-derivatives","SOLF0:USTF0",1738055327198,0.02658044,237.58,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738055327593,6.55363538,237.58,237.44,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055327891,6.52705494,237.54,237.44,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055328294,4.2103,237.53,237.47,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738055328498,6.52705494,237.54,237.46,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055328899,6.52705494,237.54,237.49,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738055328900,0.02666438,237.52,237.49,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738055330805,0.02666438,237.52,237.46,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055331904,4.23716438,237.52,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738055332402,4.23716438,237.52,237.46,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055332597,4.23716438,237.52,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738055334001,10.76421932,237.52,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738055334206,6.55371932,237.52,237.44,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055334505,4.2105,237.51,237.44,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055334906,4.2105,237.51,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738055335206,4.2105,237.51,237.44,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055335806,0.02666438,237.52,237.44,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055336205,0.02666438,237.52,237.48,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055336508,0.02666438,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055336806,0.02666438,237.52,237.47,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055337806,0.02666438,237.52,237.5,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055338006,0.02666438,237.52,237.45,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055338911,0.02666438,237.52,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738055339507,4.23706438,237.52,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738055340403,0.02666438,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055340608,0.02666438,237.52,237.51,10.73755494]
["bitfinex-derivatives","SOLF0:USTF0",1738055350308,0.02666438,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055352117,0.02666438,237.52,237.46,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055352814,0.02666438,237.52,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738055353009,0.02666438,237.52,237.46,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055353215,0.02666438,237.52,237.48,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055354211,0.02666438,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055356213,0.02666438,237.52,237.42,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738055356214,0.02666438,237.52,237.48,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055356414,4.23706438,237.52,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738055356811,4.23706438,237.52,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738055357820,4.23706438,237.52,237.46,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055358120,4.23706438,237.52,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738055358315,0.02666438,237.52,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738055361316,0.02666438,237.52,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738055362424,0.02666438,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055368626,6.438e-05,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055369533,6.438e-05,237.52,237.51,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738055369834,6.438e-05,237.52,237.51,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1738055384845,6.438e-05,237.52,237.51,7.59378577]
["bitfinex-derivatives","SOLF0:USTF0",1738055387748,6.438e-05,237.52,237.51,10.23378577]
["bitfinex-derivatives","SOLF0:USTF0",1738055387940,6.438e-05,237.52,237.51,10.23375138]
["bitfinex-derivatives","SOLF0:USTF0",1738055389343,6.438e-05,237.52,237.51,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1738055391446,6.438e-05,237.52,237.51,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738055391945,6.438e-05,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055401947,6.438e-05,237.52,237.49,0.02777375]
["bitfinex-derivatives","SOLF0:USTF0",1738055402153,6.438e-05,237.52,237.51,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055402349,6.438e-05,237.52,237.49,6.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1738055402548,4.21036438,237.52,237.49,0.02777375]
["bitfinex-derivatives","SOLF0:USTF0",1738055402745,4.21036438,237.52,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738055403152,6.438e-05,237.52,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738055403350,4.2105,237.51,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738055403656,6.438e-05,237.52,237.47,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055404757,4.2108,237.5,237.47,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055406454,4.2108,237.5,237.47,10.73825494]
["bitfinex-derivatives","SOLF0:USTF0",1738055407752,1.4223,237.51,237.47,6.52705494]
["bitfinex-derivatives","SOLF0:USTF0",1738055407958,1.4223,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738055410955,6.438e-05,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738055411156,6.438e-05,237.52,237.51,10.73755494]
["bitfinex-derivatives","SOLF0:USTF0",1738055411959,6.438e-05,237.52,237.51,13.37755494]
["bitfinex-derivatives","SOLF0:USTF0",1738055420667,6.438e-05,237.52,237.51,10.73755494]
["bitfinex-derivatives","SOLF0:USTF0",1738055420861,6.438e-05,237.52,237.51,13.37755494]
["bitfinex-derivatives","SOLF0:USTF0",1738055423162,6.438e-05,237.52,237.51,10.73755494]
["bitfinex-derivatives","SOLF0:USTF0",1738055423366,6.438e-05,237.52,237.51,13.37755494]
["bitfinex-derivatives","SOLF0:USTF0",1738055424561,6.438e-05,237.52,237.51,14.13527087]
["bitfinex-derivatives","SOLF0:USTF0",1738055426668,6.438e-05,237.52,237.51,11.49527087]
["bitfinex-derivatives","SOLF0:USTF0",1738055426864,6.438e-05,237.52,237.51,14.13527087]
["bitfinex-derivatives","SOLF0:USTF0",1738055431671,6.438e-05,237.52,237.51,11.49527087]
["bitfinex-derivatives","SOLF0:USTF0",1738055431870,6.438e-05,237.52,237.51,13.37755494]
["bitfinex-derivatives","SOLF0:USTF0",1738055434673,6.438e-05,237.52,237.51,17.04623709]
["bitfinex-derivatives","SOLF0:USTF0",1738055435474,6.438e-05,237.52,237.51,17.80408354]
["bitfinex-derivatives","SOLF0:USTF0",1738055436572,6.438e-05,237.52,237.51,17.80408314]
["bitfinex-derivatives","SOLF0:USTF0",1738055439977,6.438e-05,237.52,237.51,17.80402284]
["bitfinex-derivatives","SOLF0:USTF0",1738055441479,6.438e-05,237.52,237.51,17.04623709]
["bitfinex-derivatives","SOLF0:USTF0",1738055441686,6.438e-05,237.52,237.51,17.80403872]
["bitfinex-derivatives","SOLF0:USTF0",1738055445589,6.438e-05,237.52,237.51,27.99977581]
["bitfinex-derivatives","SOLF0:USTF0",1738055446185,6.438e-05,237.52,237.51,17.04623709]
["bitfinex-derivatives","SOLF0:USTF0",1738055446390,6.438e-05,237.52,237.51,17.80389315]
["bitfinex-derivatives","SOLF0:USTF0",1738055447689,1.4121,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738055448893,1.4121,237.65,237.63,14.40413709]
["bitfinex-derivatives","SOLF0:USTF0",1738055449087,1.4121,237.65,237.63,10.19573709]
["bitfinex-derivatives","SOLF0:USTF0",1738055449991,1.4121,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738055450684,1.4121,237.65,237.63,10.19573709]
["bitfinex-derivatives","SOLF0:USTF0",1738055451888,1.4121,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738055456587,1.4121,237.65,237.64,10.73159754]
["bitfinex-derivatives","SOLF0:USTF0",1738055461494,1.4121,237.65,237.6,6.52339754]
["bitfinex-derivatives","SOLF0:USTF0",1738055461693,1.3553,237.64,237.62,6.52339754]
["bitfinex-derivatives","SOLF0:USTF0",1738055462089,1.4224,237.63,237.62,6.52339754]
["bitfinex-derivatives","SOLF0:USTF0",1738055462495,1.4224,237.63,237.62,10.73199754]
["bitfinex-derivatives","SOLF0:USTF0",1738055462686,1.3553,237.64,237.62,6.52339754]
["bitfinex-derivatives","SOLF0:USTF0",1738055463093,1.3553,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738055466394,1.4121,237.65,237.62,6.52339754]
["bitfinex-derivatives","SOLF0:USTF0",1738055466595,2.771e-05,237.67,237.64,6.52339754]
["bitfinex-derivatives","SOLF0:USTF0",1738055466898,2.771e-05,237.67,237.66,6.52339754]
["bitfinex-derivatives","SOLF0:USTF0",1738055467095,2.771e-05,237.67,237.66,10.73129754]
["bitfinex-derivatives","SOLF0:USTF0",1738055475106,2.771e-05,237.67,237.66,11.48867742]
["bitfinex-derivatives","SOLF0:USTF0",1738055476607,2.771e-05,237.67,237.66,11.48863116]
["bitfinex-derivatives","SOLF0:USTF0",1738055478005,2.771e-05,237.67,237.66,14.12863116]
["bitfinex-derivatives","SOLF0:USTF0",1738055485619,2.771e-05,237.67,237.66,11.48863116]
["bitfinex-derivatives","SOLF0:USTF0",1738055485810,2.771e-05,237.67,237.66,14.12863116]
["bitfinex-derivatives","SOLF0:USTF0",1738055486016,2.771e-05,237.67,237.66,11.48863116]
["bitfinex-derivatives","SOLF0:USTF0",1738055486214,2.771e-05,237.67,237.66,13.37129754]
["bitfinex-derivatives","SOLF0:USTF0",1738055486722,2.771e-05,237.67,237.66,10.73129754]
["bitfinex-derivatives","SOLF0:USTF0",1738055486916,2.771e-05,237.67,237.66,6.52339754]
["bitfinex-derivatives","SOLF0:USTF0",1738055488516,2.771e-05,237.67,237.66,10.19044374]
["bitfinex-derivatives","SOLF0:USTF0",1738055490820,2.771e-05,237.67,237.66,14.39834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055491717,2.771e-05,237.67,237.66,24.58878748]
["bitfinex-derivatives","SOLF0:USTF0",1738055491922,2.771e-05,237.67,237.66,15.15575415]
["bitfinex-derivatives","SOLF0:USTF0",1738055497321,2.771e-05,237.67,237.66,25.34619789]
["bitfinex-derivatives","SOLF0:USTF0",1738055497918,2.771e-05,237.67,237.66,15.15575415]
["bitfinex-derivatives","SOLF0:USTF0",1738055498113,2.771e-05,237.67,237.66,25.34619789]
["bitfinex-derivatives","SOLF0:USTF0",1738055498319,2.771e-05,237.67,237.66,15.15575415]
["bitfinex-derivatives","SOLF0:USTF0",1738055498817,2.771e-05,237.67,237.66,14.39834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055499121,2.771e-05,237.67,237.66,15.15567639]
["bitfinex-derivatives","SOLF0:USTF0",1738055502425,2.771e-05,237.67,237.66,15.15567695]
["bitfinex-derivatives","SOLF0:USTF0",1738055503624,2.771e-05,237.67,237.66,17.05834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055504222,2.771e-05,237.67,237.66,14.39834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055504417,2.771e-05,237.67,237.66,17.05834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055505132,2.771e-05,237.67,237.66,14.39834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055505321,2.771e-05,237.67,237.64,0.02847523]
["bitfinex-derivatives","SOLF0:USTF0",1738055505720,2.771e-05,237.67,237.66,10.19044374]
["bitfinex-derivatives","SOLF0:USTF0",1738055506430,2.771e-05,237.67,237.66,14.39834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055506926,2.771e-05,237.67,237.66,10.19044374]
["bitfinex-derivatives","SOLF0:USTF0",1738055507131,2.771e-05,237.67,237.66,14.39834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055509529,2.771e-05,237.67,237.66,15.15568597]
["bitfinex-derivatives","SOLF0:USTF0",1738055512332,2.771e-05,237.67,237.66,14.39834374]
["bitfinex-derivatives","SOLF0:USTF0",1738055515831,2.771e-05,237.67,237.66,12.23544374]
["bitfinex-derivatives","SOLF0:USTF0",1738055522143,2.771e-05,237.67,237.66,10.40124374]
["bitfinex-derivatives","SOLF0:USTF0",1738055530450,2.771e-05,237.67,237.66,21.34909689]
["bitfinex-derivatives","SOLF0:USTF0",1738055531450,2.771e-05,237.67,237.66,21.34891533]
["bitfinex-derivatives","SOLF0:USTF0",1738055532044,2.771e-05,237.67,237.66,21.34891578]
["bitfinex-derivatives","SOLF0:USTF0",1738055534952,2.771e-05,237.67,237.66,21.34891538]
["bitfinex-derivatives","SOLF0:USTF0",1738055536054,2.771e-05,237.67,237.66,20.59168748]
["bitfinex-derivatives","SOLF0:USTF0",1738055536353,2.771e-05,237.67,237.66,21.34891257]
["bitfinex-derivatives","SOLF0:USTF0",1738055537149,2.771e-05,237.67,237.66,15.15556883]
["bitfinex-derivatives","SOLF0:USTF0",1738055538254,2.771e-05,237.67,237.66,25.34601257]
["bitfinex-derivatives","SOLF0:USTF0",1738055539055,2.771e-05,237.67,237.66,25.34601899]
["bitfinex-derivatives","SOLF0:USTF0",1738055540558,2.771e-05,237.67,237.66,15.15560949]
["bitfinex-derivatives","SOLF0:USTF0",1738055542554,2.771e-05,237.67,237.66,11.48114012]
["bitfinex-derivatives","SOLF0:USTF0",1738055545659,2.771e-05,237.67,237.66,11.48113766]
["bitfinex-derivatives","SOLF0:USTF0",1738055548661,2.75,237.86,237.66,11.48113766]
["bitfinex-derivatives","SOLF0:USTF0",1738055548860,2.75,237.86,237.85,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055550362,2.75,237.86,237.85,10.72047437]
["bitfinex-derivatives","SOLF0:USTF0",1738055550860,0.02991665,237.88,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738055551053,0.02991665,237.88,237.87,10.72007437]
["bitfinex-derivatives","SOLF0:USTF0",1738055552362,0.02991665,237.88,237.87,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055554161,0.02991665,237.88,237.87,10.72007437]
["bitfinex-derivatives","SOLF0:USTF0",1738055564276,0.02991665,237.88,237.85,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055564571,0.02991665,237.88,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055565868,0.02991665,237.88,237.83,4.2353156]
["bitfinex-derivatives","SOLF0:USTF0",1738055566170,0.02991665,237.88,237.84,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055566867,0.02991665,237.88,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055567164,4.2047,237.85,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055567373,2.7207,237.84,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055570671,6.9254,237.84,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055579575,2.7207,237.84,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055580075,2.7207,237.84,237.83,4.2354156]
["bitfinex-derivatives","SOLF0:USTF0",1738055580580,2.7207,237.84,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055581573,2.7207,237.84,237.83,4.2355156]
["bitfinex-derivatives","SOLF0:USTF0",1738055581968,1.3034,237.84,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055583583,5.5081,237.84,237.83,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738055583782,1.3034,237.84,237.74,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055583984,6.51597437,237.82,237.74,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055584383,7.81937437,237.84,237.74,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055584584,4.2054,237.81,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738055584984,4.23371249,237.81,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738055585285,4.2054,237.8,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738055585888,0.02831249,237.81,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738055588989,4.23351249,237.81,237.76,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055589191,0.02831249,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738055590290,0.02831249,237.81,237.78,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055590596,0.02831249,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738055591597,0.02831249,237.81,237.8,10.72137437]
["bitfinex-derivatives","SOLF0:USTF0",1738055592998,0.02831249,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738055593198,0.02831249,237.81,237.78,10.72157437]
["bitfinex-derivatives","SOLF0:USTF0",1738055594297,0.02831249,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738055596099,0.02831249,237.81,237.8,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055597999,0.02831249,237.81,237.8,10.72137437]
["bitfinex-derivatives","SOLF0:USTF0",1738055598596,194.0,237.89,237.8,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055598796,194.0,237.89,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738055598993,1.3439,237.91,237.86,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055599496,5.5474,237.91,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738055599898,5.57685517,237.91,237.87,4.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1738055600295,4.23295517,237.91,237.87,4.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1738055600501,0.02945517,237.91,237.87,4.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1738055600799,0.02945517,237.91,237.89,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738055600991,0.02945517,237.91,237.9,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055601999,0.02945517,237.91,237.87,0.02771366]
["bitfinex-derivatives","SOLF0:USTF0",1738055603299,4.2038,237.89,237.87,0.02771366]
["bitfinex-derivatives","SOLF0:USTF0",1738055603599,0.02945517,237.91,237.87,0.02771366]
["bitfinex-derivatives","SOLF0:USTF0",1738055603798,4.204,237.88,237.87,0.02771366]
["bitfinex-derivatives","SOLF0:USTF0",1738055607603,0.02945517,237.91,237.87,0.02771366]
["bitfinex-derivatives","SOLF0:USTF0",1738055607806,4.2036,237.9,237.87,0.02771366]
["bitfinex-derivatives","SOLF0:USTF0",1738055612612,4.23295517,237.91,237.87,4.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1738055612915,4.23295517,237.91,237.87,0.02771366]
["bitfinex-derivatives","SOLF0:USTF0",1738055613809,0.02945517,237.91,237.88,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738055614104,0.02945517,237.91,237.88,10.71997437]
["bitfinex-derivatives","SOLF0:USTF0",1738055614409,0.02945517,237.91,237.89,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738055614708,0.02945517,237.91,237.88,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055615108,0.02945517,237.91,237.9,10.71957437]
["bitfinex-derivatives","SOLF0:USTF0",1738055620809,4.2022,237.98,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738055621314,6.51597437,238.0,237.92,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055621514,6.51597437,237.96,237.88,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055621712,6.51597437,237.94,237.86,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055621912,4.2037,237.9,237.88,0.03083215]
["bitfinex-derivatives","SOLF0:USTF0",1738055622121,6.51597437,237.9,237.88,0.03083215]
["bitfinex-derivatives","SOLF0:USTF0",1738055622916,4.2038,237.89,237.88,0.03083215]
["bitfinex-derivatives","SOLF0:USTF0",1738055639622,4.2036,237.91,237.88,0.03083215]
["bitfinex-derivatives","SOLF0:USTF0",1738055640322,0.02824958,237.92,237.88,0.03083215]
["bitfinex-derivatives","SOLF0:USTF0",1738055640323,0.02824958,237.92,237.89,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055640525,0.02824958,237.92,237.91,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055640826,194.0,237.98,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738055641027,4.202,237.99,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738055641328,4.202,237.99,237.93,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055642026,4.23412354,237.98,237.94,0.02701248]
["bitfinex-derivatives","SOLF0:USTF0",1738055643529,4.2024,237.97,237.94,0.02701248]
["bitfinex-derivatives","SOLF0:USTF0",1738055643729,0.03192354,237.98,237.94,0.02701248]
["bitfinex-derivatives","SOLF0:USTF0",1738055643927,6.51597437,237.96,237.94,0.02701248]
["bitfinex-derivatives","SOLF0:USTF0",1738055644824,6.51597437,237.96,237.83,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055645030,0.03192354,237.98,237.75,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738055645031,6.51597437,237.89,237.81,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055645830,4.2043,237.86,237.81,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055646033,0.0310011,237.87,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055646423,4.2045,237.85,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055650839,10.75127547,237.87,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055651037,6.54697547,237.87,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055651434,10.75127547,237.87,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055652039,4.2044,237.86,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055654340,4.2045,237.85,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055656844,6.54697547,237.87,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055657044,4.2047,237.84,237.83,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1738055662544,4.2047,237.84,237.83,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055698669,4.2077,237.67,237.66,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738055699572,6.51597437,237.7,237.66,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738055699772,0.03014209,237.69,237.66,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738055703575,4.2077,237.67,237.66,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738055703778,6.51597437,237.68,237.64,0.03036271]
["bitfinex-derivatives","SOLF0:USTF0",1738055703968,6.51597437,237.65,237.64,0.03036271]
["bitfinex-derivatives","SOLF0:USTF0",1738055704271,10.72397437,237.65,237.64,0.03036271]
["bitfinex-derivatives","SOLF0:USTF0",1738055704474,10.72397437,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055712779,10.72397437,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055713678,4.208,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055713879,4.35347437,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055714079,6.54611646,237.69,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055714373,4.2077,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055714981,10.72367437,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055715388,8.56137437,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055715983,6.51597437,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055716483,6.51597437,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055716675,10.72397437,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055717383,4.208,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055717984,6.51597437,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055718185,4.2079,237.66,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055719088,6.51597437,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055719285,4.208,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055719485,10.72397437,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055720287,10.72377437,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055720487,4.2078,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055720680,6.51597437,237.67,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055721487,4.208,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055721690,10.72397437,237.65,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055722887,0.03014209,237.69,237.64,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738055723094,0.03014209,237.69,237.64,6.51603708]
["bitfinex-derivatives","SOLF0:USTF0",1738055723291,6.51597437,237.73,237.66,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055723489,6.51597437,237.73,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738055723990,4.2063,237.75,237.68,10.72347437]
["bitfinex-derivatives","SOLF0:USTF0",1738055724185,6.51597437,237.76,237.68,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055724382,0.03031275,237.74,237.69,4.23702336]
["bitfinex-derivatives","SOLF0:USTF0",1738055724997,0.03031275,237.74,237.69,0.02982336]
["bitfinex-derivatives","SOLF0:USTF0",1738055725389,6.54628712,237.74,237.69,0.02982336]
["bitfinex-derivatives","SOLF0:USTF0",1738055726192,0.03031275,237.74,237.69,0.02982336]
["bitfinex-derivatives","SOLF0:USTF0",1738055726398,19.73008785,237.79,237.7,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055726698,19.73008785,237.79,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738055726897,15.52438785,237.79,237.74,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738055727205,6.51597437,237.81,237.74,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738055727497,0.02825058,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055731302,4.23365058,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055732301,0.02825058,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055732499,6.51597437,237.78,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055733602,10.72167437,237.78,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055734104,6.51597437,237.78,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055735198,4.23385058,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055735199,10.74982495,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055736505,4.2057,237.79,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055736806,6.54422495,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055737106,10.72177437,237.78,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055737303,6.51597437,237.78,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055737503,6.54422495,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055738407,4.2056,237.79,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055738909,6.54422495,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055739107,0.02825058,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055739405,6.54422495,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055741109,4.2058,237.78,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055743211,6.54422495,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055743414,0.02825058,237.8,237.76,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055744411,6.51597437,237.84,237.79,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738055745304,6.51597437,237.84,237.76,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055745509,6.51597437,237.84,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738055745712,0.02967118,237.82,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738055745910,0.02967118,237.82,237.76,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055746111,0.02967118,237.82,237.79,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738055747407,0.02967118,237.82,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055747408,6.54564555,237.82,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055747612,4.2052,237.81,237.75,4.23625259]
["bitfinex-derivatives","SOLF0:USTF0",1738055748308,6.51597437,237.8,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055749111,6.54564555,237.82,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055749414,4.2052,237.81,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738055750014,6.54564555,237.82,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738055750217,6.54564555,237.82,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055750218,10.75064555,237.82,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738055750709,4.23467118,237.82,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738055750917,6.51597437,237.81,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738055751113,6.51597437,237.81,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055753220,0.02967118,237.82,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055753418,0.02967118,237.82,237.78,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055754215,0.02967118,237.82,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055754216,0.02967118,237.82,237.8,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055754411,0.02967118,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738055756914,0.02967118,237.82,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738055757314,0.02967118,237.82,237.76,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055757721,0.02967118,237.82,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738055758123,0.02967118,237.82,237.76,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055759022,4.23467118,237.82,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738055760423,6.51597437,237.79,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055760721,6.51597437,237.77,237.75,0.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1738055760926,6.51597437,237.77,237.61,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055761125,4.2077,237.67,237.61,10.72457437]
["bitfinex-derivatives","SOLF0:USTF0",1738055761327,4.2077,237.67,237.59,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055761626,10.72347437,237.69,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738055761927,10.72347437,237.69,237.61,10.72467437]
["bitfinex-derivatives","SOLF0:USTF0",1738055762129,0.03230355,237.67,237.64,10.72407437]
["bitfinex-derivatives","SOLF0:USTF0",1738055762322,6.51597437,237.73,237.64,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055762522,0.02683539,237.68,237.64,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055762825,0.02683539,237.68,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738055763927,0.02683539,237.68,237.64,10.72407437]
["bitfinex-derivatives","SOLF0:USTF0",1738055764826,0.02683539,237.68,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738055766032,0.02683539,237.68,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055766529,4.2079,237.66,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055766734,6.51597437,237.67,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055767135,4.2078,237.67,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055767327,0.02683539,237.68,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055768026,0.02683539,237.68,237.63,4.23503892]
["bitfinex-derivatives","SOLF0:USTF0",1738055768227,0.02683539,237.68,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055768835,4.2077,237.67,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055769432,10.72367437,237.67,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055770134,6.51597437,237.67,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055770633,4.2079,237.66,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055771129,10.72367437,237.67,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055773037,0.02683539,237.68,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055773335,0.02683539,237.68,237.64,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055773536,0.02683539,237.68,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055773838,0.02683539,237.68,237.63,4.23503892]
["bitfinex-derivatives","SOLF0:USTF0",1738055774539,0.02683539,237.68,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055774839,6.51597437,237.67,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055777037,6.51597437,237.65,237.63,0.02673892]
["bitfinex-derivatives","SOLF0:USTF0",1738055778036,6.51597437,237.65,237.52,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055778243,6.51597437,237.56,237.48,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055778542,1.334,237.64,237.36,8.05766595]
["bitfinex-derivatives","SOLF0:USTF0",1738055778543,6.51597437,237.52,237.44,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055778945,6.51597437,237.56,237.48,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055779141,0.02693057,237.5,237.48,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055779738,0.02693057,237.5,237.48,10.72687437]
["bitfinex-derivatives","SOLF0:USTF0",1738055780746,0.02693057,237.5,237.48,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055782248,0.02693057,237.5,237.46,10.75438794]
["bitfinex-derivatives","SOLF0:USTF0",1738055782749,4.2109,237.49,237.46,0.02701357]
["bitfinex-derivatives","SOLF0:USTF0",1738055782945,0.02693057,237.5,237.46,0.02701357]
["bitfinex-derivatives","SOLF0:USTF0",1738055784049,0.02693057,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738055784249,0.02693057,237.5,237.46,0.02701357]
["bitfinex-derivatives","SOLF0:USTF0",1738055784544,0.02693057,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738055784749,0.02693057,237.5,237.46,0.02701357]
["bitfinex-derivatives","SOLF0:USTF0",1738055785346,4.23763057,237.5,237.46,0.02701357]
["bitfinex-derivatives","SOLF0:USTF0",1738055786050,6.51597437,237.49,237.46,0.02701357]
["bitfinex-derivatives","SOLF0:USTF0",1738055786547,6.51597437,237.49,237.43,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738055786753,6.51597437,237.44,237.36,8.05766595]
["bitfinex-derivatives","SOLF0:USTF0",1738055786952,6.51597437,237.42,237.35,6.51597437]
["bitfinex-derivatives","SOLF0:USTF0",1738055787146,6.51597437,237.42,237.33,177.7786245]
["bitfinex-derivatives","SOLF0:USTF0",1738055787147,6.51597437,237.42,237.33,181.49559887]
["bitfinex-derivatives","SOLF0:USTF0",1738055787352,4.2125,237.4,237.33,181.49559887]
["bitfinex-derivatives","SOLF0:USTF0",1738055787549,6.51597437,237.4,237.33,174.9796245]
["bitfinex-derivatives","SOLF0:USTF0",1738055787848,6.51597437,237.36,237.33,174.9796245]
["bitfinex-derivatives","SOLF0:USTF0",1738055788449,10.72917437,237.36,237.33,174.9796245]
["bitfinex-derivatives","SOLF0:USTF0",1738055788657,10.22653709,237.38,237.33,174.9796245]
["bitfinex-derivatives","SOLF0:USTF0",1738055788950,0.02857678,237.39,237.33,174.9796245]
["bitfinex-derivatives","SOLF0:USTF0",1738055789352,0.02857678,237.39,237.28,408.2857906]
["bitfinex-derivatives","SOLF0:USTF0",1738055791152,0.02857678,237.39,237.31,10.22653709]
["bitfinex-derivatives","SOLF0:USTF0",1738055791753,0.02857678,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738055796957,0.02857678,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738055797158,0.02857678,237.39,237.28,10.22653709]
["bitfinex-derivatives","SOLF0:USTF0",1738055799259,0.02857678,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738055799466,0.02857678,237.39,237.31,10.22653709]
["bitfinex-derivatives","SOLF0:USTF0",1738055799863,0.02857678,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738055800268,0.02857678,237.39,237.31,10.22653709]
["bitfinex-derivatives","SOLF0:USTF0",1738055801370,0.02857678,237.39,237.37,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738055801869,0.02857678,237.39,237.28,10.22653709]
["bitfinex-derivatives","SOLF0:USTF0",1738055802468,0.02857678,237.39,237.26,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738055804365,0.02857678,237.39,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738055804970,4.24137678,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738055805371,4.24137678,237.39,237.26,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738055805671,14.46791387,237.39,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738055805868,4.213,237.37,237.26,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738055806273,0.03223189,237.34,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738055806572,0.03223189,237.34,237.26,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738055806772,0.03223189,237.34,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738055807671,0.03223189,237.34,237.26,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738055807879,0.03223189,237.34,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738055808575,0.03223189,237.34,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738055809471,0.03223189,237.34,237.26,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738055810570,0.03223189,237.34,237.27,6.54406299]
["bitfinex-derivatives","SOLF0:USTF0",1738055810775,6.57629488,237.34,237.26,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738055810974,6.57629488,237.34,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738055811778,6.57629488,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738055811978,0.03223189,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738055813175,6.57629488,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738055815078,6.57629488,237.34,237.26,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738055815579,6.57629488,237.34,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738055816279,6.57629488,237.34,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738055817283,6.57629488,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738055818079,6.54406299,237.32,237.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738055818375,6.54406299,237.3,237.22,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738055818774,6.54406299,237.32,237.23,6.54406299]
["bitfinex-derivatives","SOLF0:USTF0",1738055819179,0.02749879,237.3,237.23,6.54406299]
["bitfinex-derivatives","SOLF0:USTF0",1738055819882,0.02749879,237.3,237.25,6.54406299]
["bitfinex-derivatives","SOLF0:USTF0",1738055820274,0.02749879,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738055821481,4.24179879,237.3,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738055821784,4.24179879,237.3,237.19,174.41787969]
["bitfinex-derivatives","SOLF0:USTF0",1738055821785,6.54406299,237.28,237.19,174.41787969]
["bitfinex-derivatives","SOLF0:USTF0",1738055821985,6.54406299,237.25,237.19,174.41787969]
["bitfinex-derivatives","SOLF0:USTF0",1738055822383,0.02659467,237.24,237.19,174.41787969]
["bitfinex-derivatives","SOLF0:USTF0",1738055823481,0.02659467,237.24,237.21,174.41787969]
["bitfinex-derivatives","SOLF0:USTF0",1738055824980,6.54406299,237.23,237.21,174.41787969]
["bitfinex-derivatives","SOLF0:USTF0",1738055825787,6.52406299,237.23,237.21,174.41787969]
["bitfinex-derivatives","SOLF0:USTF0",1738055826790,0.02659467,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738055828693,6.57065766,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738055828992,6.57065766,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738055829793,6.54406299,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738055830188,6.57065766,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738055831593,0.02659467,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738055833593,0.00659467,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738055833996,6.55065766,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738055834196,6.55065766,237.24,237.19,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055834994,6.55065766,237.24,237.19,175.09946943]
["bitfinex-derivatives","SOLF0:USTF0",1738055835305,10.76595766,237.24,237.19,179.31556943]
["bitfinex-derivatives","SOLF0:USTF0",1738055835495,10.76595766,237.24,237.19,4.24747236]
["bitfinex-derivatives","SOLF0:USTF0",1738055835898,6.54406299,237.22,237.19,0.03137236]
["bitfinex-derivatives","SOLF0:USTF0",1738055837195,6.54406299,237.2,237.19,0.03137236]
["bitfinex-derivatives","SOLF0:USTF0",1738055837899,10.76006299,237.2,237.19,0.03137236]
["bitfinex-derivatives","SOLF0:USTF0",1738055838395,4.2162,237.19,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738055838598,6.54406299,237.17,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738055839600,6.54406299,237.14,237.05,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055839798,4.1411,237.23,237.05,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055839799,6.54406299,237.07,237.05,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055840196,6.54406299,237.09,237.05,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055840598,6.54406299,237.11,237.05,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055841298,0.02703884,237.12,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738055841499,0.02703884,237.12,237.07,6.54406299]
["bitfinex-derivatives","SOLF0:USTF0",1738055841802,0.02703884,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738055842001,0.02703884,237.12,237.07,6.54406299]
["bitfinex-derivatives","SOLF0:USTF0",1738055842201,0.02703884,237.12,237.05,6.54406299]
["bitfinex-derivatives","SOLF0:USTF0",1738055842497,0.02703884,237.12,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738055842701,4.24453884,237.12,237.01,9.85463754]
["bitfinex-derivatives","SOLF0:USTF0",1738055842902,4.24453884,237.12,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738055843296,4.2176,237.11,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738055843494,0.02703884,237.12,237.01,9.85463754]
["bitfinex-derivatives","SOLF0:USTF0",1738055843701,0.02703884,237.12,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738055843900,10.27336821,237.12,237.01,9.85463754]
["bitfinex-derivatives","SOLF0:USTF0",1738055844404,4.218,237.09,237.01,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738055845098,10.27336821,237.12,237.01,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738055845300,10.27336821,237.12,236.97,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055845499,10.24632937,237.12,236.97,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055845697,0.03091293,237.07,236.97,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055846899,0.03091293,237.07,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738055847096,0.03091293,237.07,236.97,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055848103,0.03091293,237.07,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738055848305,0.03091293,237.07,236.97,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055848700,4.24941293,237.07,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738055848998,0.03091293,237.07,236.97,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055849399,0.03091293,237.07,236.99,10.24632937]
["bitfinex-derivatives","SOLF0:USTF0",1738055849801,0.03091293,237.07,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738055849998,0.03091293,237.07,236.99,10.24632937]
["bitfinex-derivatives","SOLF0:USTF0",1738055850402,0.03091293,237.07,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738055850705,10.24632937,237.18,237.03,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738055851406,4.2168,237.16,237.03,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738055851811,0.02903544,237.12,237.07,0.03024322]
["bitfinex-derivatives","SOLF0:USTF0",1738055852207,0.02903544,237.12,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738055853007,0.02903544,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738055855510,0.02903544,237.12,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738055855712,0.02903544,237.12,237.07,0.03024322]
["bitfinex-derivatives","SOLF0:USTF0",1738055856010,0.02903544,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738055856810,0.02903544,237.12,237.07,0.03024322]
["bitfinex-derivatives","SOLF0:USTF0",1738055857010,0.02903544,237.12,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738055857404,0.02903544,237.12,237.07,0.03024322]
["bitfinex-derivatives","SOLF0:USTF0",1738055857605,0.02903544,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738055858306,10.27536481,237.12,236.95,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055858507,10.24632937,237.02,236.95,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055858711,6.92673874,237.0,236.95,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055859311,11.14633874,237.0,236.95,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055859611,6.92673874,237.0,236.95,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055860311,6.92673874,237.0,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738055861408,6.92673874,237.0,236.86,175.06809707]
["bitfinex-derivatives","SOLF0:USTF0",1738055861612,6.92673874,237.0,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738055861808,0.03068002,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738055865415,10.24632937,237.06,236.9,10.24632937]
["bitfinex-derivatives","SOLF0:USTF0",1738055865613,10.24632937,237.06,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738055866118,14.46482937,237.06,236.97,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738055866313,14.46482937,237.06,236.91,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738055866610,14.46482937,237.06,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055866815,0.0272395,237.01,236.99,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738055867316,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055867516,0.0272395,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738055875528,0.0272395,237.01,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738055876737,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055876930,0.0272395,237.01,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738055877931,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055878235,4.2466395,237.01,236.96,4.24972927]
["bitfinex-derivatives","SOLF0:USTF0",1738055878531,10.24632937,237.0,236.96,4.24962927]
["bitfinex-derivatives","SOLF0:USTF0",1738055879237,10.24632937,237.0,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055880237,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055880839,0.0272395,237.01,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738055882137,0.0272395,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738055885043,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055885745,0.0272395,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738055890450,0.0272395,237.01,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738055890951,0.0272395,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738055893548,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055894252,0.0272395,237.01,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738055894453,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055895054,0.0272395,237.01,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738055895255,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055897156,0.0272395,237.01,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738055898253,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055898458,0.0272395,237.01,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738055900154,0.0272395,237.01,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055900460,0.0272395,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738055911563,6.58955449,237.01,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738055912270,6.58955449,237.01,236.96,4.24952927]
["bitfinex-derivatives","SOLF0:USTF0",1738055913161,10.80915449,237.01,236.96,4.24952927]
["bitfinex-derivatives","SOLF0:USTF0",1738055914262,6.56231499,236.99,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055914464,6.56231499,236.97,236.96,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738055914664,6.56231499,236.97,236.84,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738055914871,10.78331499,236.92,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738055915273,6.56231499,236.9,236.84,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738055915971,0.03118156,236.89,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738055916270,0.03118156,236.89,236.85,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055916972,0.03118156,236.89,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738055917172,0.03118156,236.89,236.81,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055917473,6.56231499,236.88,236.79,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055917773,6.56231499,236.88,236.81,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055918372,0.03118156,236.89,236.81,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055919767,6.56231499,236.87,236.79,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055919964,6.56231499,236.85,236.77,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055920172,6.56231499,236.87,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738055920371,0.0304451,236.83,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738055923774,6.56231499,236.91,236.81,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055923974,6.56231499,236.91,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738055924174,6.56231499,236.93,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738055924575,6.56231499,236.93,236.84,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055924976,0.02863485,236.91,236.86,0.03000995]
["bitfinex-derivatives","SOLF0:USTF0",1738055925176,0.02863485,236.91,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738055925375,0.02863485,236.91,236.86,0.03000995]
["bitfinex-derivatives","SOLF0:USTF0",1738055925776,0.02863485,236.91,236.86,6.59232494]
["bitfinex-derivatives","SOLF0:USTF0",1738055927081,0.02863485,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738055927380,6.56231499,236.97,236.88,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055927776,6.56231499,236.97,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738055928982,6.56231499,236.97,236.93,0.02713423]
["bitfinex-derivatives","SOLF0:USTF0",1738055930083,6.56231499,236.97,236.93,4.24793423]
["bitfinex-derivatives","SOLF0:USTF0",1738055932084,6.56231499,236.95,236.93,0.02713423]
["bitfinex-derivatives","SOLF0:USTF0",1738055934590,0.02773868,236.98,236.93,0.02713423]
["bitfinex-derivatives","SOLF0:USTF0",1738055935992,0.02773868,236.98,236.94,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055936688,0.02773868,236.98,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738055939591,0.02773868,236.98,236.93,0.02713423]
["bitfinex-derivatives","SOLF0:USTF0",1738055939592,0.02773868,236.98,236.93,4.24783423]
["bitfinex-derivatives","SOLF0:USTF0",1738055940795,4.24763868,236.98,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738055943693,0.02773868,236.98,236.93,0.02713423]
["bitfinex-derivatives","SOLF0:USTF0",1738055943895,0.02773868,236.98,236.94,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055944890,0.02773868,236.98,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738055945094,1.3499,237.09,236.96,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055945095,6.56231499,237.07,236.96,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055945294,6.56231499,237.07,237.0,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055945891,6.56231499,237.07,236.98,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055946194,0.02886203,237.05,237.0,0.03173359]
["bitfinex-derivatives","SOLF0:USTF0",1738055946493,6.56231499,237.03,237.0,0.03173359]
["bitfinex-derivatives","SOLF0:USTF0",1738055947093,4.2192,237.02,237.0,0.03173359]
["bitfinex-derivatives","SOLF0:USTF0",1738055947293,6.59117702,237.05,237.0,0.03173359]
["bitfinex-derivatives","SOLF0:USTF0",1738055948095,4.219,237.03,237.0,0.03173359]
["bitfinex-derivatives","SOLF0:USTF0",1738055948396,6.59117702,237.05,237.0,0.03173359]
["bitfinex-derivatives","SOLF0:USTF0",1738055948694,0.02886203,237.05,237.0,6.59404858]
["bitfinex-derivatives","SOLF0:USTF0",1738055949086,0.02886203,237.05,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738055949487,0.02886203,237.05,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738055949693,0.02886203,237.05,237.0,6.59404858]
["bitfinex-derivatives","SOLF0:USTF0",1738055950096,0.02886203,237.05,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738055953590,0.02886203,237.05,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738055953996,4.2192,237.03,237.0,0.03173359]
["bitfinex-derivatives","SOLF0:USTF0",1738055955601,0.02886203,237.05,237.0,0.03173359]
["bitfinex-derivatives","SOLF0:USTF0",1738055956103,0.02886203,237.05,237.0,6.59404858]
["bitfinex-derivatives","SOLF0:USTF0",1738055956305,0.02886203,237.05,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738055958000,0.02886203,237.05,237.0,6.59404858]
["bitfinex-derivatives","SOLF0:USTF0",1738055958296,0.02886203,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738055958502,0.02886203,237.05,237.04,10.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1738055958696,6.56231499,237.15,237.04,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055958897,6.56231499,237.15,237.07,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055959302,5.84068922,237.19,237.11,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055959303,12.40300421,237.19,237.11,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055959702,12.40300421,237.19,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738055959996,12.40300421,237.19,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055959997,0.03052332,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055960303,6.59283831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055960702,10.80943831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055960905,6.59283831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055962503,10.80953831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055962901,6.59283831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055963606,4.2168,237.16,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055963803,6.56231499,237.15,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055964505,4.2171,237.14,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055968709,0.03052332,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055968710,6.59283831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055968909,0.03052332,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055969210,6.59283831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055969604,4.2171,237.14,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055972513,6.59283831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055973616,4.2171,237.15,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055975815,10.80953831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055976813,6.59283831,237.17,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055977014,4.2168,237.16,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055978319,4.2171,237.14,237.13,0.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1738055980715,4.2183,237.08,237.03,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055980914,6.56231499,237.09,237.01,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055981521,4.2186,237.06,237.01,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055981721,6.56231499,237.09,237.01,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055982022,0.02953907,237.06,237.01,6.59051197]
["bitfinex-derivatives","SOLF0:USTF0",1738055982619,0.02953907,237.06,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738055984022,0.02953907,237.06,237.01,0.02819698]
["bitfinex-derivatives","SOLF0:USTF0",1738055984725,4.24823907,237.06,237.01,0.02819698]
["bitfinex-derivatives","SOLF0:USTF0",1738055985025,0.02953907,237.06,237.01,0.02819698]
["bitfinex-derivatives","SOLF0:USTF0",1738055985223,4.24813907,237.06,237.01,10.80991197]
["bitfinex-derivatives","SOLF0:USTF0",1738055985523,4.24813907,237.06,237.01,6.59051197]
["bitfinex-derivatives","SOLF0:USTF0",1738055986024,4.24813907,237.06,237.01,0.02819698]
["bitfinex-derivatives","SOLF0:USTF0",1738055986224,4.2189,237.04,237.01,0.02819698]
["bitfinex-derivatives","SOLF0:USTF0",1738055986425,0.02953907,237.06,237.01,0.02819698]
["bitfinex-derivatives","SOLF0:USTF0",1738055987627,0.02953907,237.06,237.01,6.59051197]
["bitfinex-derivatives","SOLF0:USTF0",1738055988425,0.02953907,237.06,237.03,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055989122,0.02953907,237.06,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738055989320,0.02953907,237.06,237.05,10.78101499]
["bitfinex-derivatives","SOLF0:USTF0",1738055991433,6.56231499,237.15,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738055991931,4.2169,237.16,237.11,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738055992130,4.2169,237.16,237.11,10.77991499]
["bitfinex-derivatives","SOLF0:USTF0",1738055992528,4.2445063,237.16,237.11,10.80755995]
["bitfinex-derivatives","SOLF0:USTF0",1738055993733,4.2445063,237.16,237.11,6.58995995]
["bitfinex-derivatives","SOLF0:USTF0",1738055994129,0.0276063,237.16,237.11,6.58995995]
["bitfinex-derivatives","SOLF0:USTF0",1738055994332,0.0276063,237.16,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738055994535,0.0276063,237.16,237.11,6.58995995]
["bitfinex-derivatives","SOLF0:USTF0",1738055996135,0.0276063,237.16,237.11,10.80755995]
["bitfinex-derivatives","SOLF0:USTF0",1738055996335,0.0276063,237.16,237.11,6.58995995]
["bitfinex-derivatives","SOLF0:USTF0",1738055996537,0.0276063,237.16,237.11,0.02764496]
["bitfinex-derivatives","SOLF0:USTF0",1738055996739,4.2169,237.15,237.11,0.02764496]
["bitfinex-derivatives","SOLF0:USTF0",1738055996939,6.56231499,237.15,237.11,0.02764496]
["bitfinex-derivatives","SOLF0:USTF0",1738055997338,4.2174,237.12,237.11,0.02764496]
["bitfinex-derivatives","SOLF0:USTF0",1738055998636,4.2185,237.06,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738055999134,6.56231499,237.07,237.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738055999443,4.2182,237.08,237.01,10.78151499]
["bitfinex-derivatives","SOLF0:USTF0",1738055999741,0.02770975,237.07,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738055999941,0.02770975,237.07,237.02,4.24898753]
["bitfinex-derivatives","SOLF0:USTF0",1738056000841,0.02770975,237.07,237.03,10.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1738056001143,0.02770975,237.07,237.03,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738056001344,0.02770975,237.07,237.03,10.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1738056001841,6.56231499,237.05,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056002944,10.78131499,237.03,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056003247,6.59002474,237.07,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056003545,0.02770975,237.07,237.02,6.59210252]
["bitfinex-derivatives","SOLF0:USTF0",1738056005345,4.2185,237.06,237.02,6.59210252]
["bitfinex-derivatives","SOLF0:USTF0",1738056005948,0.02770975,237.07,237.02,6.59210252]
["bitfinex-derivatives","SOLF0:USTF0",1738056006745,0.02770975,237.07,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056007146,6.56231499,237.06,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056007750,4.2189,237.04,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056007950,6.56231499,237.06,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056009153,4.2187,237.05,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056009848,0.02770975,237.07,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056010151,6.56231499,237.04,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056010547,4.219,237.03,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056017666,4.2188,237.05,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056017959,0.02770975,237.07,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056018166,4.24600975,237.07,237.02,0.02978753]
["bitfinex-derivatives","SOLF0:USTF0",1738056019570,0.02770975,237.07,237.03,10.78131499]
["bitfinex-derivatives","SOLF0:USTF0",1738056019770,0.02770975,237.07,237.05,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738056020670,0.02770975,237.07,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738056020872,0.02770975,237.07,237.03,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738056021370,6.56231499,237.16,237.05,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738056021566,6.56231499,237.16,237.09,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738056022163,4.217,237.15,237.09,6.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1738056022467,4.24900258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056024264,6.56231499,237.14,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056024469,4.2176,237.11,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056025072,6.56231499,237.12,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056025873,6.56231499,237.14,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056026572,4.24910258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056029172,0.03200258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056030177,0.03200258,237.15,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738056031579,0.03200258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056033181,4.2171,237.14,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056034080,0.03200258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056034283,0.03200258,237.15,237.1,4.24862784]
["bitfinex-derivatives","SOLF0:USTF0",1738056036590,0.03200258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056036786,0.03200258,237.15,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738056042092,0.03200258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056043591,4.24910258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056044693,0.03200258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056044892,0.03200258,237.15,237.1,4.24842784]
["bitfinex-derivatives","SOLF0:USTF0",1738056045186,0.03200258,237.15,237.1,0.03082784]
["bitfinex-derivatives","SOLF0:USTF0",1738056045388,0.03200258,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738056045592,21.80085,237.2,237.12,10.24530338]
["bitfinex-derivatives","SOLF0:USTF0",1738056046796,0.02900762,237.18,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738056048593,0.02900762,237.18,237.17,6.55150392]
["bitfinex-derivatives","SOLF0:USTF0",1738056050397,0.02900762,237.18,237.17,10.76810392]
["bitfinex-derivatives","SOLF0:USTF0",1738056055202,0.02900762,237.18,237.15,10.79998311]
["bitfinex-derivatives","SOLF0:USTF0",1738056055396,0.02900762,237.18,237.15,6.58308311]
["bitfinex-derivatives","SOLF0:USTF0",1738056055598,6.58051154,237.18,237.15,0.03157919]
["bitfinex-derivatives","SOLF0:USTF0",1738056056706,4.2167,237.16,237.15,0.03157919]
["bitfinex-derivatives","SOLF0:USTF0",1738056056908,10.76820392,237.16,237.15,0.03157919]
["bitfinex-derivatives","SOLF0:USTF0",1738056058207,10.76820392,237.16,237.05,6.55150392]
["bitfinex-derivatives","SOLF0:USTF0",1738056058208,4.2179,237.1,237.05,6.55150392]
["bitfinex-derivatives","SOLF0:USTF0",1738056058407,6.55150392,237.12,237.03,6.55150392]
["bitfinex-derivatives","SOLF0:USTF0",1738056058605,6.55150392,237.1,237.01,6.55150392]
["bitfinex-derivatives","SOLF0:USTF0",1738056059107,6.55150392,237.1,237.03,10.77050392]
["bitfinex-derivatives","SOLF0:USTF0",1738056059307,6.55150392,237.12,237.03,6.55150392]
["bitfinex-derivatives","SOLF0:USTF0",1738056059608,0.02907042,237.09,237.04,0.0294614]
["bitfinex-derivatives","SOLF0:USTF0",1738056060405,4.2184,237.07,237.04,0.0294614]
["bitfinex-derivatives","SOLF0:USTF0",1738056060613,6.55150392,237.06,237.04,0.0294614]
["bitfinex-derivatives","SOLF0:USTF0",1738056061111,6.55150392,237.06,236.94,6.55150392]
["bitfinex-derivatives","SOLF0:USTF0",1738056061411,6.55150392,237.03,236.94,6.55150392]
["bitfinex-derivatives","SOLF0:USTF0",1738056061911,4.2192,237.02,236.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738056062110,0.02919387,237.01,236.96,0.02883445]
["bitfinex-derivatives","SOLF0:USTF0",1738056064709,4.2199,236.98,236.96,0.02883445]
["bitfinex-derivatives","SOLF0:USTF0",1738056065213,0.02919387,237.01,236.96,0.02883445]
["bitfinex-derivatives","SOLF0:USTF0",1738056065916,4.2196,237.0,236.96,0.02883445]
["bitfinex-derivatives","SOLF0:USTF0",1738056066414,0.02919387,237.01,236.96,0.02883445]
["bitfinex-derivatives","SOLF0:USTF0",1738056066712,4.2201,236.97,236.96,0.02883445]
["bitfinex-derivatives","SOLF0:USTF0",1738056066912,0.02919387,237.01,236.86,10.2553799]
["bitfinex-derivatives","SOLF0:USTF0",1738056067112,4.2206,236.95,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738056067310,4.2206,236.95,236.86,10.2553799]
["bitfinex-derivatives","SOLF0:USTF0",1738056067805,4.2208,236.93,236.86,14.4773799]
["bitfinex-derivatives","SOLF0:USTF0",1738056068113,0.03137856,236.92,236.87,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738056068508,0.03137856,236.92,236.87,4.25416422]
["bitfinex-derivatives","SOLF0:USTF0",1738056068715,2.7014,237.08,236.9,10.2553799]
["bitfinex-derivatives","SOLF0:USTF0",1738056068908,4.219,237.04,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738056069113,2.7014,237.08,236.94,10.2553799]
["bitfinex-derivatives","SOLF0:USTF0",1738056069313,2.7014,237.08,236.91,10.2553799]
["bitfinex-derivatives","SOLF0:USTF0",1738056069614,4.2202,236.97,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738056070015,4.2207,236.94,236.91,0.02851817]
["bitfinex-derivatives","SOLF0:USTF0",1738056070216,4.2207,236.94,236.87,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738056070416,4.2207,236.94,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056070715,4.2209,236.93,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056072218,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056072418,4.2212,236.91,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056072620,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056073420,4.221,236.93,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056073621,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056075123,0.02804662,236.95,236.9,4.25318736]
["bitfinex-derivatives","SOLF0:USTF0",1738056075423,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056076723,0.02804662,236.95,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738056076924,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056077424,0.02804662,236.95,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738056078729,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056078930,0.02804662,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738056082629,0.02804662,236.95,236.93,10.78516436]
["bitfinex-derivatives","SOLF0:USTF0",1738056084024,0.02804662,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738056085430,0.02804662,236.95,236.91,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056085627,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056085927,4.24864662,236.95,236.9,4.25328736]
["bitfinex-derivatives","SOLF0:USTF0",1738056086230,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056086429,0.02804662,236.95,236.91,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056086629,0.02804662,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738056087334,0.02804662,236.95,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738056087528,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056088633,0.02804662,236.95,236.9,4.25338736]
["bitfinex-derivatives","SOLF0:USTF0",1738056089129,0.02804662,236.95,236.91,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056090136,0.02804662,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738056090931,0.02804662,236.95,236.91,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056091139,0.02804662,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738056094340,0.02804662,236.95,236.91,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056094540,0.02804662,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056094741,6.59241098,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056095242,6.56436436,236.93,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056095636,4.221,236.92,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056100848,6.56436436,236.93,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056101044,4.2212,236.91,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056101245,6.56436436,236.93,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056101944,4.221,236.92,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056102550,4.2208,236.94,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056102746,6.59241098,236.95,236.9,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1738056102947,6.56436436,236.91,236.8,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056103140,6.56436436,236.88,236.8,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056103545,6.56436436,236.88,236.78,12.59568578]
["bitfinex-derivatives","SOLF0:USTF0",1738056103744,6.56436436,236.88,236.78,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056103949,6.56436436,236.86,236.78,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056104146,0.03133617,236.85,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056104547,4.2226,236.83,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056104750,0.03133617,236.85,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056106051,4.25373617,236.85,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056107250,6.56436436,236.84,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056108353,4.25373617,236.85,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056108955,0.03133617,236.85,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056111252,4.25373617,236.85,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056115460,6.56436436,236.84,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056115663,6.56436436,236.82,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056116163,10.78716436,236.82,236.81,0.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1738056116671,10.78776436,236.79,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738056117271,6.56436436,236.74,236.66,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056117466,6.56436436,236.74,236.64,19.13447593]
["bitfinex-derivatives","SOLF0:USTF0",1738056117467,6.56436436,236.74,236.64,25.69884029]
["bitfinex-derivatives","SOLF0:USTF0",1738056117661,6.56436436,236.74,236.68,0.02666969]
["bitfinex-derivatives","SOLF0:USTF0",1738056117662,0.0293588,236.72,236.68,0.02666969]
["bitfinex-derivatives","SOLF0:USTF0",1738056118770,0.0293588,236.72,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738056119069,0.0293588,236.72,236.68,0.02666969]
["bitfinex-derivatives","SOLF0:USTF0",1738056119070,0.0293588,236.72,236.68,6.59103405]
["bitfinex-derivatives","SOLF0:USTF0",1738056120166,0.0293588,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738056120972,6.56436436,236.78,236.7,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056121969,0.02778295,236.76,236.72,0.03023535]
["bitfinex-derivatives","SOLF0:USTF0",1738056122173,6.56436436,236.8,236.7,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056122374,0.02871853,236.76,236.72,0.03172424]
["bitfinex-derivatives","SOLF0:USTF0",1738056122968,0.02871853,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738056123474,0.02871853,236.76,236.72,0.03172424]
["bitfinex-derivatives","SOLF0:USTF0",1738056123676,0.02871853,236.76,236.73,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738056123874,0.02871853,236.76,236.72,0.03172424]
["bitfinex-derivatives","SOLF0:USTF0",1738056125075,0.02871853,236.76,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738056126377,0.02871853,236.76,236.74,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056126577,0.02871853,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738056127679,10.78676436,236.84,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738056128679,10.81884406,236.84,236.8,4.25172975]
["bitfinex-derivatives","SOLF0:USTF0",1738056129383,6.59644406,236.84,236.8,4.25172975]
["bitfinex-derivatives","SOLF0:USTF0",1738056130887,0.0320797,236.84,236.8,0.02862975]
["bitfinex-derivatives","SOLF0:USTF0",1738056131082,0.0320797,236.84,236.8,6.59299411]
["bitfinex-derivatives","SOLF0:USTF0",1738056131585,0.0320797,236.84,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738056135886,0.0320797,236.84,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738056136089,0.0320797,236.84,236.8,0.02862975]
["bitfinex-derivatives","SOLF0:USTF0",1738056136783,6.59644406,236.84,236.8,0.02862975]
["bitfinex-derivatives","SOLF0:USTF0",1738056137482,10.81904406,236.84,236.8,0.02862975]
["bitfinex-derivatives","SOLF0:USTF0",1738056137682,6.59644406,236.84,236.8,0.02862975]
["bitfinex-derivatives","SOLF0:USTF0",1738056138095,6.56436436,236.82,236.8,0.02862975]
["bitfinex-derivatives","SOLF0:USTF0",1738056138493,6.56436436,236.82,236.68,7.92776436]
["bitfinex-derivatives","SOLF0:USTF0",1738056138690,6.56436436,236.77,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738056139393,4.2244,236.73,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738056139583,4.2244,236.73,236.71,0.02958291]
["bitfinex-derivatives","SOLF0:USTF0",1738056140793,10.81756863,236.75,236.71,0.02958291]
["bitfinex-derivatives","SOLF0:USTF0",1738056141090,0.02910427,236.75,236.71,0.02958291]
["bitfinex-derivatives","SOLF0:USTF0",1738056142491,4.2244,236.73,236.71,0.02958291]
["bitfinex-derivatives","SOLF0:USTF0",1738056142697,6.56436436,236.73,236.63,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056142900,6.56436436,236.7,236.6,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056143098,6.56436436,236.68,236.58,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056143993,0.02665948,236.65,236.61,0.030659]
["bitfinex-derivatives","SOLF0:USTF0",1738056144194,0.02665948,236.65,236.6,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056144497,0.02665948,236.65,236.61,0.03041576]
["bitfinex-derivatives","SOLF0:USTF0",1738056145598,0.02665948,236.65,236.61,4.25691576]
["bitfinex-derivatives","SOLF0:USTF0",1738056146898,0.02665948,236.65,236.61,0.03041576]
["bitfinex-derivatives","SOLF0:USTF0",1738056148495,4.25245948,236.65,236.61,0.03041576]
["bitfinex-derivatives","SOLF0:USTF0",1738056149200,0.02665948,236.65,236.61,0.03041576]
["bitfinex-derivatives","SOLF0:USTF0",1738056150100,4.226,236.64,236.61,0.03041576]
["bitfinex-derivatives","SOLF0:USTF0",1738056150701,10.79066436,236.62,236.61,0.03041576]
["bitfinex-derivatives","SOLF0:USTF0",1738056151095,6.56436436,236.62,236.51,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056151295,1.3631,236.66,236.51,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056151296,6.56436436,236.59,236.51,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056151801,6.56436436,236.61,236.53,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056152203,0.02879694,236.59,236.51,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056152403,6.5931613,236.59,236.51,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056152901,10.8200613,236.59,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738056153504,6.5931613,236.59,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738056154004,0.02879694,236.59,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738056154600,0.02879694,236.59,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738056154804,0.02879694,236.59,236.53,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056155305,0.02879694,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738056155705,0.02879694,236.59,236.53,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056156206,0.02879694,236.59,236.54,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738056156501,0.02879694,236.59,236.53,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056156698,0.02879694,236.59,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056156901,0.02879694,236.59,236.53,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056157499,0.02879694,236.59,236.55,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056158598,0.02879694,236.59,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056159305,0.02879694,236.59,236.53,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056159503,0.02879694,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738056160605,0.02879694,236.59,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738056160809,0.02879694,236.59,236.53,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056161009,6.56436436,236.67,236.57,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056161211,6.56436436,236.69,236.59,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056161608,6.56436436,236.67,236.57,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056161807,6.56436436,236.65,236.57,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056162312,0.02774943,236.63,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738056164704,0.02774943,236.63,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056164911,0.02774943,236.63,236.59,4.25534741]
["bitfinex-derivatives","SOLF0:USTF0",1738056165112,6.59211379,236.63,236.59,4.25534741]
["bitfinex-derivatives","SOLF0:USTF0",1738056167821,6.59211379,236.63,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056168513,10.81831379,236.63,236.59,4.25554741]
["bitfinex-derivatives","SOLF0:USTF0",1738056168916,6.59211379,236.63,236.59,4.25554741]
["bitfinex-derivatives","SOLF0:USTF0",1738056170115,10.81831379,236.63,236.59,4.25554741]
["bitfinex-derivatives","SOLF0:USTF0",1738056171913,6.59211379,236.63,236.59,4.25554741]
["bitfinex-derivatives","SOLF0:USTF0",1738056172610,6.56436436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056172915,10.79096436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056173210,6.56436436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056177119,10.79096436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056178218,6.56436436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056178918,4.2264,236.62,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056180215,4.2266,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056180517,10.79096436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056183819,6.56436436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056184124,4.2267,236.6,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056186423,6.56436436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056189224,4.2267,236.6,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056191529,6.56436436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056192323,4.2267,236.6,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056193131,10.79086436,236.61,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056196225,0.02774943,236.63,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056196428,0.02774943,236.63,236.6,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056196732,0.02774943,236.63,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056197534,4.25394943,236.63,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056197832,0.02774943,236.63,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738056198733,0.02774943,236.63,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738056203733,0.02774943,236.63,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056203934,0.02774943,236.63,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738056207738,0.02774943,236.63,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738056207939,0.02774943,236.63,236.59,0.02864741]
["bitfinex-derivatives","SOLF0:USTF0",1738056208429,0.02774943,236.63,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738056209842,0.02774943,236.63,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738056215847,6.56436436,236.72,236.62,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056216044,6.56436436,236.72,236.65,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056216849,6.56436436,236.72,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738056217049,0.02944646,236.71,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738056218048,0.02944646,236.71,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056219451,6.56436436,236.7,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056221251,6.56436436,236.7,236.67,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738056222051,4.25414646,236.71,236.67,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738056223449,0.02944646,236.71,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738056226849,0.02944646,236.71,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056226850,4.2252,236.69,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056227156,6.56436436,236.68,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056227358,4.2255,236.67,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056231160,4.2253,236.69,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056231362,6.56436436,236.7,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056231564,6.56436436,236.7,236.66,4.25392127]
["bitfinex-derivatives","SOLF0:USTF0",1738056233961,6.56436436,236.7,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056235063,4.2255,236.67,236.66,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1738056238061,6.56436436,236.68,236.56,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056238261,4.2262,236.63,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738056239162,4.2262,236.63,236.58,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056239467,0.02780391,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738056239661,6.56436436,236.73,236.52,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738056239869,6.56436436,236.73,236.65,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056240059,0.03210977,236.66,236.65,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056240260,6.56436436,236.73,236.67,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056240465,0.02769169,236.68,236.63,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056240864,0.02769169,236.68,236.63,6.59381234]
["bitfinex-derivatives","SOLF0:USTF0",1738056241065,0.02769169,236.68,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738056241560,0.02769169,236.68,236.63,6.59381234]
["bitfinex-derivatives","SOLF0:USTF0",1738056242070,0.02769169,236.68,236.65,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056242362,0.02769169,236.68,236.67,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056242964,0.02769169,236.68,236.67,10.78986436]
["bitfinex-derivatives","SOLF0:USTF0",1738056244073,0.02769169,236.68,236.64,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738056244074,0.02769169,236.68,236.63,6.59381234]
["bitfinex-derivatives","SOLF0:USTF0",1738056244269,0.02769169,236.68,236.63,10.81991234]
["bitfinex-derivatives","SOLF0:USTF0",1738056245066,4.25299169,236.68,236.63,4.25554798]
["bitfinex-derivatives","SOLF0:USTF0",1738056245273,6.56436436,236.67,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056245769,0.02769169,236.68,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056247065,0.02769169,236.68,236.63,4.25544798]
["bitfinex-derivatives","SOLF0:USTF0",1738056248070,6.56436436,236.67,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056248271,6.56436436,236.65,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056248472,6.56436436,236.67,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056248669,4.2257,236.66,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056248868,6.56436436,236.67,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056250069,10.78986436,236.67,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056251171,6.56436436,236.67,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056251371,4.226,236.65,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056251971,4.226,236.64,236.63,0.02944798]
["bitfinex-derivatives","SOLF0:USTF0",1738056252667,4.2265,236.62,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056253478,4.2265,236.61,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056253878,4.2569991,236.61,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056255082,0.0304991,236.61,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056257084,4.2570991,236.61,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056257486,0.0304991,236.61,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738056258986,0.0304991,236.61,236.57,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056260893,0.0304991,236.61,236.59,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056261184,0.0304991,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738056262687,6.56436436,236.71,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738056262888,6.56436436,236.71,236.63,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056263692,6.56436436,236.71,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738056263992,0.02991589,236.69,236.65,0.0304991]
["bitfinex-derivatives","SOLF0:USTF0",1738056264584,0.02991589,236.69,236.65,6.59486346]
["bitfinex-derivatives","SOLF0:USTF0",1738056264891,0.02991589,236.69,236.67,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056265090,0.02991589,236.69,236.68,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738056268790,26.42076,236.76,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738056269194,26.42076,236.76,236.71,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056269395,26.42076,236.76,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738056273393,26.42076,236.76,236.75,10.78836436]
["bitfinex-derivatives","SOLF0:USTF0",1738056273989,24.25436,236.76,236.75,10.78836436]
["bitfinex-derivatives","SOLF0:USTF0",1738056274395,18.07427211,236.76,236.75,10.78836436]
["bitfinex-derivatives","SOLF0:USTF0",1738056274597,15.90787211,236.76,236.75,10.78836436]
["bitfinex-derivatives","SOLF0:USTF0",1738056275095,5.062e-05,236.77,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738056282600,5.062e-05,236.77,236.76,4.98419713]
["bitfinex-derivatives","SOLF0:USTF0",1738056285604,5.062e-05,236.77,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738056289011,5.062e-05,236.77,236.76,4.98415594]
["bitfinex-derivatives","SOLF0:USTF0",1738056290608,5.062e-05,236.77,236.76,4.98411648]
["bitfinex-derivatives","SOLF0:USTF0",1738056292711,5.062e-05,236.77,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738056293010,5.062e-05,236.77,236.76,4.98404169]
["bitfinex-derivatives","SOLF0:USTF0",1738056294413,5.062e-05,236.77,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738056294615,5.062e-05,236.77,236.76,4.98401883]
["bitfinex-derivatives","SOLF0:USTF0",1738056294813,5.062e-05,236.77,236.76,194.98401883]
["bitfinex-derivatives","SOLF0:USTF0",1738056296114,5.062e-05,236.77,236.76,194.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738056296318,5.062e-05,236.77,236.76,194.98402169]
["bitfinex-derivatives","SOLF0:USTF0",1738056299625,5.062e-05,236.77,236.76,194.98402455]
["bitfinex-derivatives","SOLF0:USTF0",1738056300326,5.062e-05,236.77,236.76,194.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738056300526,5.062e-05,236.77,236.76,197.64402455]
["bitfinex-derivatives","SOLF0:USTF0",1738056301726,5.062e-05,236.77,236.76,194.98402455]
["bitfinex-derivatives","SOLF0:USTF0",1738056301922,5.062e-05,236.77,236.76,196.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738056303527,5.062e-05,236.77,236.76,197.64416918]
["bitfinex-derivatives","SOLF0:USTF0",1738056307428,5.062e-05,236.77,236.76,194.98416918]
["bitfinex-derivatives","SOLF0:USTF0",1738056307630,5.062e-05,236.77,236.76,197.64416918]
["bitfinex-derivatives","SOLF0:USTF0",1738056309829,5.062e-05,236.77,236.76,194.98416918]
["bitfinex-derivatives","SOLF0:USTF0",1738056310129,5.062e-05,236.77,236.76,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056310336,5.062e-05,236.77,236.73,0.03121787]
["bitfinex-derivatives","SOLF0:USTF0",1738056310531,5.062e-05,236.77,236.76,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056310733,5.062e-05,236.77,236.75,0.82656436]
["bitfinex-derivatives","SOLF0:USTF0",1738056310933,5.062e-05,236.77,236.73,0.03121787]
["bitfinex-derivatives","SOLF0:USTF0",1738056311133,5.062e-05,236.77,236.71,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056311334,5.062e-05,236.77,236.64,175.00640946]
["bitfinex-derivatives","SOLF0:USTF0",1738056311335,6.56436436,236.75,236.67,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056311536,6.56436436,236.73,236.65,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056311732,6.56436436,236.75,236.67,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056311938,4.2246,236.72,236.65,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056312237,6.56436436,236.75,236.65,6.56436436]
["bitfinex-derivatives","SOLF0:USTF0",1738056312438,0.02949178,236.71,236.66,0.03026108]
["bitfinex-derivatives","SOLF0:USTF0",1738056313138,0.02949178,236.71,236.66,10.31068699]
["bitfinex-derivatives","SOLF0:USTF0",1738056313637,0.02949178,236.71,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738056314937,0.02949178,236.71,236.69,14.50552591]
["bitfinex-derivatives","SOLF0:USTF0",1738056315338,9.178e-05,236.71,236.69,14.50552591]
["bitfinex-derivatives","SOLF0:USTF0",1738056321750,9.178e-05,236.71,236.69,10.28042591]
["bitfinex-derivatives","SOLF0:USTF0",1738056321943,9.178e-05,236.71,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738056327644,9.178e-05,236.71,236.66,10.31068699]
["bitfinex-derivatives","SOLF0:USTF0",1738056327946,9.178e-05,236.71,236.66,0.03026108]
["bitfinex-derivatives","SOLF0:USTF0",1738056330357,9.178e-05,236.71,236.66,4.25586108]
["bitfinex-derivatives","SOLF0:USTF0",1738056331855,4.22489178,236.71,236.66,0.03026108]
["bitfinex-derivatives","SOLF0:USTF0",1738056332054,9.178e-05,236.71,236.66,0.03026108]
["bitfinex-derivatives","SOLF0:USTF0",1738056333047,10.28051769,236.71,236.58,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738056333448,10.28051769,236.71,236.57,10.28042591]
["bitfinex-derivatives","SOLF0:USTF0",1738056334255,4.2254,236.68,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056334561,10.28051769,236.71,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056334753,9.178e-05,236.71,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056335156,4.2251,236.69,236.63,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738056335352,4.2251,236.69,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056335751,4.2253,236.68,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738056335955,9.178e-05,236.71,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056336658,4.2252,236.69,236.62,4.25538566]
["bitfinex-derivatives","SOLF0:USTF0",1738056336859,4.2252,236.69,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056338058,4.2252,236.69,236.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738056338357,4.2252,236.69,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056338557,9.178e-05,236.71,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056338750,4.2253,236.68,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738056338956,9.178e-05,236.71,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738056340052,4.2251,236.69,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738056340554,4.2251,236.69,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738056340759,9.178e-05,236.71,236.62,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1738056341259,9.178e-05,236.71,236.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738056342058,4.2253,236.68,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738056342258,9.178e-05,236.71,236.63,10.28042591]
["bitfinex-derivatives","SOLF0:USTF0",1738056342459,9.178e-05,236.71,236.66,10.28042591]
["bitfinex-derivatives","SOLF0:USTF0",1738056344257,9.178e-05,236.71,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738056350857,9.178e-05,236.71,236.68,0.02870741]
["bitfinex-derivatives","SOLF0:USTF0",1738056352065,9.178e-05,236.71,236.68,4.25400741]
["bitfinex-derivatives","SOLF0:USTF0",1738056352266,9.178e-05,236.71,236.68,0.02870741]
["bitfinex-derivatives","SOLF0:USTF0",1738056352667,4.22489178,236.71,236.68,0.02870741]
["bitfinex-derivatives","SOLF0:USTF0",1738056352867,4.2248,236.71,236.68,0.02870741]
["bitfinex-derivatives","SOLF0:USTF0",1738056353168,3.89619178,236.71,236.68,0.02870741]
["bitfinex-derivatives","SOLF0:USTF0",1738056353769,4.2245,236.73,236.68,0.02870741]
["bitfinex-derivatives","SOLF0:USTF0",1738056353963,10.28042591,236.77,236.68,0.02870741]
["bitfinex-derivatives","SOLF0:USTF0",1738056354164,0.02966445,236.73,236.68,0.02870741]
["bitfinex-derivatives","SOLF0:USTF0",1738056354467,4.2242,236.74,236.64,10.28042591]
["bitfinex-derivatives","SOLF0:USTF0",1738056354769,0.03190378,236.73,236.68,0.03028689]
["bitfinex-derivatives","SOLF0:USTF0",1738056355169,4.25630378,236.73,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738056355470,0.03190378,236.73,236.68,0.03028689]
["bitfinex-derivatives","SOLF0:USTF0",1738056356269,4.2248,236.71,236.68,0.03028689]
["bitfinex-derivatives","SOLF0:USTF0",1738056356470,0.03190378,236.73,236.68,0.03028689]
["bitfinex-derivatives","SOLF0:USTF0",1738056356867,4.2251,236.69,236.68,0.03028689]
["bitfinex-derivatives","SOLF0:USTF0",1738056357764,4.2261,236.64,236.55,11.62512591]
["bitfinex-derivatives","SOLF0:USTF0",1738056358168,4.2261,236.64,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738056358871,0.03008497,236.64,236.59,0.02996882]
["bitfinex-derivatives","SOLF0:USTF0",1738056360067,0.03008497,236.64,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738056361972,0.03008497,236.64,236.59,0.02996882]
["bitfinex-derivatives","SOLF0:USTF0",1738056362272,4.25618497,236.64,236.59,0.02996882]
["bitfinex-derivatives","SOLF0:USTF0",1738056363174,4.25618497,236.64,236.59,4.25686882]
["bitfinex-derivatives","SOLF0:USTF0",1738056364077,0.03008497,236.64,236.59,0.02996882]
["bitfinex-derivatives","SOLF0:USTF0",1738056365474,0.03008497,236.64,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738056365985,0.03008497,236.64,236.59,0.02996882]
["bitfinex-derivatives","SOLF0:USTF0",1738056366372,0.03008497,236.64,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738056374691,4.25618497,236.64,236.59,4.25666882]
["bitfinex-derivatives","SOLF0:USTF0",1738056374893,4.25618497,236.64,236.59,0.02996882]
["bitfinex-derivatives","SOLF0:USTF0",1738056375690,0.03008497,236.64,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738056377194,0.03008497,236.64,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738056379092,4.2248,236.71,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738056380298,4.2518313,236.71,236.67,4.25630367]
["bitfinex-derivatives","SOLF0:USTF0",1738056382192,4.2249,236.7,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056383999,0.0270313,236.71,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056384502,0.0270313,236.71,236.67,6.60870543]
["bitfinex-derivatives","SOLF0:USTF0",1738056385192,0.0270313,236.71,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738056386896,0.0270313,236.71,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056387099,4.2249,236.7,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056387400,0.0270313,236.71,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056388100,10.30491385,236.71,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056388299,4.225,236.7,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056388499,10.30491385,236.71,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056389397,4.2253,236.68,236.67,0.03090367]
["bitfinex-derivatives","SOLF0:USTF0",1738056393003,4.2266,236.61,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738056393304,10.27788255,236.65,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738056394103,0.02671319,236.63,236.58,0.02841459]
["bitfinex-derivatives","SOLF0:USTF0",1738056394304,4.2266,236.61,236.58,0.02841459]
["bitfinex-derivatives","SOLF0:USTF0",1738056394497,0.02671319,236.63,236.58,0.02841459]
["bitfinex-derivatives","SOLF0:USTF0",1738056394908,4.2264,236.62,236.58,0.02841459]
["bitfinex-derivatives","SOLF0:USTF0",1738056395403,0.02671319,236.63,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738056396106,4.25291319,236.63,236.58,4.25541459]
["bitfinex-derivatives","SOLF0:USTF0",1738056396910,0.02671319,236.63,236.58,4.25541459]
["bitfinex-derivatives","SOLF0:USTF0",1738056397110,4.2264,236.62,236.58,4.25541459]
["bitfinex-derivatives","SOLF0:USTF0",1738056400109,0.02671319,236.63,236.58,4.25541459]
["bitfinex-derivatives","SOLF0:USTF0",1738056400311,4.25291319,236.63,236.58,4.25541459]
["bitfinex-derivatives","SOLF0:USTF0",1738056401208,4.2264,236.62,236.58,4.25541459]
["bitfinex-derivatives","SOLF0:USTF0",1738056401709,4.2264,236.62,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738056403213,4.2264,236.62,236.58,0.02841459]
["bitfinex-derivatives","SOLF0:USTF0",1738056403413,0.02671319,236.63,236.58,0.02841459]
["bitfinex-derivatives","SOLF0:USTF0",1738056405117,0.02671319,236.63,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738056405317,0.02671319,236.63,236.58,0.02841459]
["bitfinex-derivatives","SOLF0:USTF0",1738056406325,0.02671319,236.63,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738056407014,0.02671319,236.63,236.62,10.80837464]
["bitfinex-derivatives","SOLF0:USTF0",1738056408522,4.2253,236.68,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738056408822,6.58207464,236.7,236.6,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738056408823,6.58207464,236.72,236.64,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056409023,6.58207464,236.72,236.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738056409723,4.225,236.7,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056411525,0.02819422,236.71,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056413124,0.02819422,236.71,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738056413620,0.02819422,236.71,236.68,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056418728,0.02819422,236.71,236.7,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056419423,4.2249,236.7,236.68,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056419928,0.02819422,236.71,236.68,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056421126,4.25299422,236.71,236.68,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056421930,0.02819422,236.71,236.68,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056422229,0.02819422,236.71,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056422529,6.58207464,236.7,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056423030,0.02819422,236.71,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056423628,4.2253,236.68,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056425428,4.2251,236.69,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056425828,0.02819422,236.71,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056426730,4.2253,236.68,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056427726,4.2249,236.7,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056427929,0.02819422,236.71,236.68,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056428629,0.02819422,236.71,236.7,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056428931,0.23898,236.76,236.7,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056429127,0.23898,236.76,236.72,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056430133,4.49028632,236.76,236.72,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056432636,0.26638632,236.76,236.72,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056432935,4.2241,236.75,236.72,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056433129,4.2241,236.75,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056433130,0.26638632,236.76,236.68,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056433337,4.2251,236.7,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056433634,6.58207464,236.74,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056433835,0.03001258,236.71,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056434427,4.2252,236.69,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056434936,0.03001258,236.71,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056435137,0.03001258,236.71,236.69,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056435537,0.03001258,236.71,236.67,6.61077355]
["bitfinex-derivatives","SOLF0:USTF0",1738056436236,4.25471258,236.71,236.67,6.61077355]
["bitfinex-derivatives","SOLF0:USTF0",1738056436538,0.03001258,236.71,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056436733,4.225,236.7,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056436939,0.03001258,236.71,236.67,0.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1738056437538,6.58207464,236.69,236.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056437732,6.58207464,236.57,236.47,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056437934,6.58207464,236.6,236.5,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056438634,6.58207464,236.58,236.5,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056438836,0.02783897,236.57,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056439037,6.58207464,236.6,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056439244,0.02825061,236.57,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056442645,0.02825061,236.57,236.54,6.58207464]
["bitfinex-derivatives","SOLF0:USTF0",1738056442945,0.02825061,236.57,236.54,10.80977464]
["bitfinex-derivatives","SOLF0:USTF0",1738056443646,0.02825061,236.57,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738056443943,0.02825061,236.57,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056444145,6.58207464,236.54,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056446546,14.55201608,236.57,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056446747,10.32461608,236.57,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056448045,0.02825061,236.57,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738056448444,0.02825061,236.57,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056448644,0.02825061,236.57,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738056449449,0.02825061,236.57,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738056450147,0.02825061,236.57,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738056450342,0.02825061,236.57,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056452145,0.02825061,236.57,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738056452346,10.32461608,236.57,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056452546,10.29636547,236.54,236.53,0.03003876]
["bitfinex-derivatives","SOLF0:USTF0",1738056452752,10.29636547,236.54,236.53,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056453054,14.52416547,236.54,236.53,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056456347,25.36,236.48,236.27,0.75578511]
["bitfinex-derivatives","SOLF0:USTF0",1738056456647,10.29636547,236.33,236.24,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738056457050,10.29636547,236.29,236.24,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738056457249,10.29636547,236.29,236.23,175.00640946]
["bitfinex-derivatives","SOLF0:USTF0",1738056457450,10.32704528,236.29,236.24,0.02577972]
["bitfinex-derivatives","SOLF0:USTF0",1738056457753,0.03067981,236.29,236.24,0.02577972]
["bitfinex-derivatives","SOLF0:USTF0",1738056459149,0.03067981,236.29,236.25,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738056459344,0.03067981,236.29,236.24,0.02577972]
["bitfinex-derivatives","SOLF0:USTF0",1738056460851,0.03067981,236.29,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738056462255,10.29636547,236.38,236.25,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056463153,10.29636547,236.38,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738056463454,0.03134261,236.34,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738056463654,0.03134261,236.34,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738056465154,0.03134261,236.34,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738056465355,0.03134261,236.34,236.29,0.03159424]
["bitfinex-derivatives","SOLF0:USTF0",1738056466460,0.03134261,236.34,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738056466857,10.29636547,236.47,236.31,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056467260,4.2294,236.46,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738056467660,10.29636547,236.47,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738056468055,0.0293067,236.45,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056468264,0.0293067,236.45,236.41,4.26049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056468562,0.0293067,236.45,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056468766,0.0293067,236.45,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738056470062,0.0293067,236.45,236.41,4.26049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056470253,0.0293067,236.45,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056470757,0.0293067,236.45,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738056472061,0.25262,236.46,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738056473664,0.03172301,236.48,236.43,11.69646547]
["bitfinex-derivatives","SOLF0:USTF0",1738056475165,0.03172301,236.48,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738056475768,0.03172301,236.48,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738056475963,0.03172301,236.48,236.43,11.69646547]
["bitfinex-derivatives","SOLF0:USTF0",1738056476363,0.03172301,236.48,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738056478169,0.03172301,236.48,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738056478370,0.03172301,236.48,236.43,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738056479172,0.03172301,236.48,236.43,11.69646547]
["bitfinex-derivatives","SOLF0:USTF0",1738056479369,0.03172301,236.48,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738056480573,0.03172301,236.48,236.45,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738056481365,0.03172301,236.48,236.43,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738056481571,4.26072301,236.48,236.43,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738056481968,0.03172301,236.48,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738056482185,0.03172301,236.48,236.43,11.69646547]
["bitfinex-derivatives","SOLF0:USTF0",1738056482782,0.03172301,236.48,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738056484777,4.26072301,236.48,236.43,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738056485378,4.26072301,236.48,236.43,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738056486478,0.03172301,236.48,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738056486674,0.03172301,236.48,236.43,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738056486875,0.03172301,236.48,236.43,11.69646547]
["bitfinex-derivatives","SOLF0:USTF0",1738056487580,0.03172301,236.48,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738056488076,0.03172301,236.48,236.43,11.69646547]
["bitfinex-derivatives","SOLF0:USTF0",1738056488280,0.03172301,236.48,236.45,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738056488680,0.03172301,236.48,236.43,11.69646547]
["bitfinex-derivatives","SOLF0:USTF0",1738056488681,4.26062301,236.48,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738056488976,0.03172301,236.48,236.43,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738056489282,4.2296,236.45,236.43,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738056489578,0.03172301,236.48,236.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738056489781,4.2295,236.45,236.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738056489982,0.03172301,236.48,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056491381,4.2296,236.45,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056491781,0.03172301,236.48,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056491977,4.2292,236.47,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056492486,0.03172301,236.48,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738056493683,0.03172301,236.48,236.41,1.42479293]
["bitfinex-derivatives","SOLF0:USTF0",1738056493880,0.03172301,236.48,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738056495181,0.03172301,236.48,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738056496080,4.2291,236.47,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738056496682,0.03172301,236.48,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738056497790,0.03172301,236.48,236.41,1.42479293]
["bitfinex-derivatives","SOLF0:USTF0",1738056497991,4.229,236.47,236.42,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738056498891,4.26062301,236.48,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738056499699,4.2296,236.44,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056499894,0.03172301,236.48,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056500287,4.2292,236.46,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056500489,0.03172301,236.48,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056502195,4.2299,236.42,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056502493,11.1804543,236.42,236.41,0.03049293]
["bitfinex-derivatives","SOLF0:USTF0",1738056505995,6.9505543,236.42,236.31,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056506995,6.6979143,236.42,236.31,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056507196,0.03069828,236.39,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056507695,4.2308,236.38,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056507890,0.03069828,236.39,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056508492,0.03069828,236.39,236.34,10.32614636]
["bitfinex-derivatives","SOLF0:USTF0",1738056508691,0.03069828,236.39,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056509098,4.231,236.37,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056509399,0.03069828,236.39,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056509802,4.2309,236.37,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056510000,0.03069828,236.39,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056511002,4.26129828,236.39,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056512003,4.26129828,236.39,236.34,4.26108089]
["bitfinex-derivatives","SOLF0:USTF0",1738056513506,4.2312,236.36,236.34,0.02978089]
["bitfinex-derivatives","SOLF0:USTF0",1738056515102,2.86,236.35,236.12,8.77251258]
["bitfinex-derivatives","SOLF0:USTF0",1738056515400,10.29636547,236.32,236.09,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056515607,98.0,236.34,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738056515907,10.29636547,236.36,236.13,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056516107,10.29636547,236.32,236.13,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056516400,0.03060858,236.27,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056516904,3.10461953,236.26,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056517109,0.03060858,236.27,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056517409,3.10331989,236.26,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056517706,0.03060858,236.27,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056518001,3.10315444,236.26,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056518307,0.03060858,236.27,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056519908,10.29636547,236.24,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056520208,14.52966547,236.24,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056520504,3.10055606,236.23,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056521905,14.52966547,236.24,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056522512,8.12576547,236.24,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056524807,12.35896547,236.24,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056527109,4.2332,236.24,236.22,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1738056527714,10.29636547,236.24,236.0,11.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056527916,10.29636547,236.19,236.04,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056528117,3.09565723,236.18,236.04,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056528313,3.09565723,236.17,236.04,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056528518,10.29636547,236.19,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738056528718,3.09420357,236.18,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738056529009,4.2352,236.13,236.11,0.02522285]
["bitfinex-derivatives","SOLF0:USTF0",1738056529921,0.02853977,236.15,236.11,0.02522285]
["bitfinex-derivatives","SOLF0:USTF0",1738056531718,4.2353,236.13,236.11,0.02522285]
["bitfinex-derivatives","SOLF0:USTF0",1738056531917,3.08884027,236.12,236.01,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738056532117,3.08884027,236.11,236.01,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738056532325,3.08740243,236.1,236.01,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738056532622,10.29636547,236.14,236.01,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738056532816,3.08737176,236.13,236.01,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738056533022,0.03230559,236.1,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738056533321,0.03230559,236.1,236.01,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738056533717,0.03230559,236.1,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738056534021,0.03230559,236.1,236.01,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738056534216,0.03230559,236.1,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738056534617,0.03230559,236.1,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738056535212,0.03230559,236.1,236.01,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738056537321,0.03230559,236.1,236.01,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738056538025,0.03230559,236.1,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738056538518,4.236,236.08,236.01,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738056538918,4.236,236.08,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738056539123,0.03230559,236.1,236.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056539317,3.08027818,236.09,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738056539522,0.03230559,236.1,236.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056539721,0.03230559,236.1,236.01,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738056542020,0.03230559,236.1,236.01,11.69776547]
["bitfinex-derivatives","SOLF0:USTF0",1738056542216,10.29636547,236.17,236.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738056542414,3.07941394,236.16,236.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738056542621,3.07941394,236.15,236.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738056542827,3.07941394,236.14,236.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738056543029,10.29636547,236.17,236.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738056543325,10.29636547,236.14,236.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738056543526,0.02803824,236.12,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056543922,0.02803824,236.12,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738056544119,0.02803824,236.12,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056544728,0.02803824,236.12,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738056545930,10.29636547,236.11,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056546630,0.02803824,236.12,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056546929,3.08274885,236.11,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056547124,0.02803824,236.12,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056547326,3.08349447,236.11,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056547524,0.02803824,236.12,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056547726,3.08349024,236.11,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056547928,0.02803824,236.12,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056548125,4.2359,236.09,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056548627,10.29636547,236.08,236.07,0.02803725]
["bitfinex-derivatives","SOLF0:USTF0",1738056548825,13.38036874,236.08,236.01,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738056549026,3.08400327,236.07,236.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056549225,10.29636547,236.01,236.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056549431,10.29636547,235.95,235.86,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738056549630,10.29636547,235.95,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738056549631,14.53476547,235.95,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738056549934,0.02901558,235.94,235.86,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738056551332,0.02901558,235.94,235.79,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056551530,0.02901558,235.94,235.82,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056551730,4.2375,236.0,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738056551924,0.03036504,235.9,235.85,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056552129,0.03107813,235.96,235.86,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738056552429,10.29636547,236.01,235.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738056552628,0.03123893,235.93,235.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738056553029,3.08151225,235.98,235.93,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738056553228,4.2373,236.01,235.88,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056553424,3.08128599,236.0,235.88,10.29636547]
["bitfinex-derivatives","SOLF0:USTF0",1738056553733,3.08113391,235.99,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738056553927,3.08144069,235.98,235.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738056554126,10.29636547,235.96,235.94,0.03038598]
["bitfinex-derivatives","SOLF0:USTF0",1738056555033,3.08111763,235.95,235.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738056555231,10.29636547,235.96,235.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738056555429,3.08025952,235.95,235.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738056555728,10.29636547,235.89,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056556034,10.29636547,235.81,235.72,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738056556230,10.29636547,235.81,235.75,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738056556633,0.02850476,235.82,235.75,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738056556935,16.57824708,235.81,235.72,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738056557126,16.57824708,235.77,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056557428,4.242,235.75,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056557624,0.02982887,235.76,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056558036,4.242,235.75,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056558331,0.02982887,235.76,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056558533,20.82054708,235.73,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056558734,16.57824708,235.73,235.69,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738056558937,3.07580901,235.72,235.69,73.86107825]
["bitfinex-derivatives","SOLF0:USTF0",1738056559129,16.57824708,235.73,235.69,73.86107825]
["bitfinex-derivatives","SOLF0:USTF0",1738056559130,4.2427,235.71,235.69,73.86107825]
["bitfinex-derivatives","SOLF0:USTF0",1738056559624,3.0724117,235.7,235.69,52.84347825]
["bitfinex-derivatives","SOLF0:USTF0",1738056560029,3.0724117,235.7,235.69,41.76737825]
["bitfinex-derivatives","SOLF0:USTF0",1738056560225,19.65065878,235.7,235.37,233.34187928]
["bitfinex-derivatives","SOLF0:USTF0",1738056560429,16.57824708,235.56,235.37,233.34187928]
["bitfinex-derivatives","SOLF0:USTF0",1738056560632,7.30477211,235.59,235.39,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056560833,7.27546576,235.59,235.39,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056561135,0.02755473,235.53,235.39,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056561530,0.02755473,235.53,235.46,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738056561833,0.02755473,235.53,235.37,233.34187928]
["bitfinex-derivatives","SOLF0:USTF0",1738056562326,0.02755473,235.53,235.34,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738056562528,16.57824708,235.48,235.28,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056562733,0.02885977,235.46,235.32,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056562936,16.57824708,235.52,235.32,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056563138,0.02963846,235.41,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738056563329,0.02963846,235.41,235.32,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056563526,3.846e-05,235.41,235.32,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056563725,3.846e-05,235.41,235.4,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738056564228,3.846e-05,235.41,235.4,20.82654708]
["bitfinex-derivatives","SOLF0:USTF0",1738056564730,7.27546576,235.59,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738056564927,7.27546576,235.59,235.38,0.02841723]
["bitfinex-derivatives","SOLF0:USTF0",1738056564928,16.57824708,235.73,235.5,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056565126,16.57824708,235.73,235.54,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056565331,16.57824708,235.73,235.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738056565929,0.0302471,235.66,235.62,0.02701316]
["bitfinex-derivatives","SOLF0:USTF0",1738056566133,16.57824708,235.77,235.62,0.02701316]
["bitfinex-derivatives","SOLF0:USTF0",1738056566433,0.0274628,235.66,235.62,0.02704786]
["bitfinex-derivatives","SOLF0:USTF0",1738056566640,20.81984708,235.77,235.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738056566836,16.57824708,235.81,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738056567139,16.57824708,235.81,235.58,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056567531,16.57824708,235.77,235.58,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056567939,4.2418,235.76,235.63,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738056568138,0.0267946,235.7,235.65,0.03146729]
["bitfinex-derivatives","SOLF0:USTF0",1738056569136,0.0267946,235.7,235.63,3.98026729]
["bitfinex-derivatives","SOLF0:USTF0",1738056569443,0.0267946,235.7,235.58,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056570239,0.0267946,235.7,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738056570437,0.0267946,235.7,235.62,0.02708248]
["bitfinex-derivatives","SOLF0:USTF0",1738056571044,0.0267946,235.7,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738056571548,0.0267946,235.7,235.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738056572644,0.0267946,235.7,235.62,0.02708248]
["bitfinex-derivatives","SOLF0:USTF0",1738056572946,4.2436,235.66,235.62,0.02708248]
["bitfinex-derivatives","SOLF0:USTF0",1738056573145,0.0267946,235.7,235.62,0.02708248]
["bitfinex-derivatives","SOLF0:USTF0",1738056573847,4.2697946,235.7,235.62,4.27128248]
["bitfinex-derivatives","SOLF0:USTF0",1738056574043,0.0267946,235.7,235.62,0.02708248]
["bitfinex-derivatives","SOLF0:USTF0",1738056575144,71.78046046,236.17,235.62,16.60532956]
["bitfinex-derivatives","SOLF0:USTF0",1738056575145,16.57824708,235.84,235.62,16.60532956]
["bitfinex-derivatives","SOLF0:USTF0",1738056575349,16.57824708,235.84,235.62,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056575948,4.2414,235.78,235.62,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056576546,0.02998954,235.72,235.68,0.03110024]
["bitfinex-derivatives","SOLF0:USTF0",1738056576740,16.57824708,235.76,235.55,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738056577047,0.03015113,235.72,235.68,0.03267276]
["bitfinex-derivatives","SOLF0:USTF0",1738056577242,0.03015113,235.72,235.68,0.0317484]
["bitfinex-derivatives","SOLF0:USTF0",1738056577948,0.03015113,235.72,235.68,4.2748484]
["bitfinex-derivatives","SOLF0:USTF0",1738056578646,0.03015113,235.72,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738056579347,4.2413,235.79,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738056579549,16.57824708,235.84,235.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738056579741,3.05271581,235.83,235.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738056580147,16.57824708,235.84,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738056580446,16.57824708,235.84,235.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738056580752,0.0305223,235.81,235.77,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738056581146,4.2411,235.8,235.77,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738056581654,0.0305223,235.81,235.77,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738056582452,16.57824708,235.84,235.77,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738056582855,4.2412,235.79,235.77,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738056583753,0.03048153,235.8,235.77,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738056585151,4.2412,235.79,235.77,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738056585357,0.03048153,235.8,235.77,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738056585758,4.2414,235.78,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056587059,0.03048153,235.8,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056590465,4.2402,235.85,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738056591565,4.2404,235.84,235.78,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738056591962,4.2404,235.84,235.78,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738056592163,0.03036703,235.85,235.78,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738056592763,4.2405,235.83,235.78,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738056592965,0.03036703,235.85,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056593167,16.57824708,235.83,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056593566,4.2408,235.82,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056593765,0.03036703,235.85,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056594165,4.27066703,235.85,235.78,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738056594365,3.08389547,235.84,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056594566,3.08389547,235.83,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056594867,3.08384598,235.82,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738056595060,3.08384598,235.81,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738056595263,3.08519442,235.8,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056595459,0.03036703,235.85,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056595666,3.08521513,235.84,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056595872,3.08521513,235.83,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056596171,3.08521513,235.82,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738056596371,3.08521513,235.81,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738056596669,4.2406,235.83,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738056596870,3.08660656,235.82,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738056597069,3.08660656,235.81,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738056597265,3.08660656,235.8,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056597468,3.08828284,235.79,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056597669,3.08828284,235.78,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056597863,7.32968284,235.78,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056599371,3.08828284,235.78,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056599965,55.60968258,235.87,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056600360,4.2405,235.84,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056600573,55.60968258,235.87,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056601071,0.03198211,235.84,235.77,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056601269,0.03198211,235.84,235.7,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056601469,0.03198211,235.84,235.68,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738056601470,4.2407,235.82,235.78,0.03045839]
["bitfinex-derivatives","SOLF0:USTF0",1738056601673,0.03198211,235.84,235.78,0.03045839]
["bitfinex-derivatives","SOLF0:USTF0",1738056601863,16.57824708,235.88,235.78,0.03045839]
["bitfinex-derivatives","SOLF0:USTF0",1738056601864,0.02765984,235.82,235.78,0.03045839]
["bitfinex-derivatives","SOLF0:USTF0",1738056603772,4.24,235.87,235.78,0.03045839]
["bitfinex-derivatives","SOLF0:USTF0",1738056604070,16.57824708,235.92,235.78,0.03045839]
["bitfinex-derivatives","SOLF0:USTF0",1738056604473,17.94864708,235.96,235.78,0.03045839]
["bitfinex-derivatives","SOLF0:USTF0",1738056604771,4.2396,235.88,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738056604971,4.26833475,235.88,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056605165,0.02873475,235.88,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056605377,4.2398,235.87,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056605566,0.02873475,235.88,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056606173,16.57824708,235.96,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056607074,4.2396,235.88,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056607478,0.02983571,235.88,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056607673,4.2398,235.87,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056608772,16.57824708,235.96,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056609576,4.2396,235.89,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056609878,16.57824708,235.96,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056610081,0.02693952,235.89,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056610774,4.2401,235.85,235.84,0.02977563]
["bitfinex-derivatives","SOLF0:USTF0",1738056610969,4.2401,235.85,235.84,0.00207431]
["bitfinex-derivatives","SOLF0:USTF0",1738056611373,16.57824708,235.88,235.69,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738056611577,4.2417,235.77,235.69,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738056611777,16.57824708,235.86,235.69,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738056611974,3.01725602,235.85,235.69,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738056612174,4.123,235.91,235.71,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056612380,3.01690551,235.9,235.71,16.57824708]
["bitfinex-derivatives","SOLF0:USTF0",1738056612576,0.02881476,235.83,235.79,4.2735185]
["bitfinex-derivatives","SOLF0:USTF0",1738056613179,3.01749924,235.82,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056613383,7.25839818,235.81,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056613680,4.2409,235.81,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056613886,3.01767788,235.8,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056614180,4.26941476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056614181,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056614482,4.2409,235.81,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056614774,3.01815105,235.8,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056616281,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056616581,3.01771322,235.82,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056616880,3.01778091,235.81,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056617080,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056617270,3.01871587,235.82,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056617475,3.01865871,235.81,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056617678,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056617876,0.02881476,235.83,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738056618883,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056620184,0.02881476,235.83,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738056620381,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056621086,0.02881476,235.83,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738056621990,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056622388,0.02881476,235.83,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738056622692,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056623491,0.02881476,235.83,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738056624989,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056625687,4.26941476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056625889,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056627095,4.2409,235.81,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056627588,4.26951476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056627794,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056628893,4.2407,235.82,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056630407,0.02881476,235.83,235.79,0.0323185]
["bitfinex-derivatives","SOLF0:USTF0",1738056632001,0.02881476,235.83,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738056637708,1.476e-05,235.83,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738056648421,1.476e-05,235.83,235.82,4.99824595]
["bitfinex-derivatives","SOLF0:USTF0",1738056649817,1.476e-05,235.83,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738056655013,1.476e-05,235.83,235.82,4.99825038]
["bitfinex-derivatives","SOLF0:USTF0",1738056656020,1.476e-05,235.83,235.82,17.67825038]
["bitfinex-derivatives","SOLF0:USTF0",1738056656216,0.27478,236.04,235.99,10.35453253]
["bitfinex-derivatives","SOLF0:USTF0",1738056657318,0.30667678,236.04,235.99,0.03029977]
["bitfinex-derivatives","SOLF0:USTF0",1738056658319,4.2371,236.02,235.99,0.03029977]
["bitfinex-derivatives","SOLF0:USTF0",1738056658512,0.30667678,236.04,235.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056658513,10.66120931,236.04,235.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056658718,1.3102,236.03,235.87,10.35453253]
["bitfinex-derivatives","SOLF0:USTF0",1738056659322,1.3102,236.03,235.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738056659323,1.3102,236.03,235.9,10.35453253]
["bitfinex-derivatives","SOLF0:USTF0",1738056659622,0.03014358,235.99,235.94,0.02720539]
["bitfinex-derivatives","SOLF0:USTF0",1738056660922,0.03014358,235.99,235.96,10.35453253]
["bitfinex-derivatives","SOLF0:USTF0",1738056661320,0.03014358,235.99,235.97,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738056661518,4.358e-05,235.99,235.97,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738056662424,4.358e-05,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738056667922,4.358e-05,235.99,235.94,4.26560539]
["bitfinex-derivatives","SOLF0:USTF0",1738056668125,4.358e-05,235.99,235.94,0.02720539]
["bitfinex-derivatives","SOLF0:USTF0",1738056669122,4.358e-05,235.99,235.98,10.35453253]
["bitfinex-derivatives","SOLF0:USTF0",1738056669323,4.358e-05,235.99,235.98,14.59233253]
["bitfinex-derivatives","SOLF0:USTF0",1738056669825,0.27478,236.04,235.98,14.59233253]
["bitfinex-derivatives","SOLF0:USTF0",1738056669826,2.358e-05,236.04,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738056670126,2.358e-05,236.04,236.03,14.59143253]
["bitfinex-derivatives","SOLF0:USTF0",1738056672027,1.702e-05,236.06,236.05,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738056677632,1.702e-05,236.06,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738056678929,1.702e-05,236.06,236.01,0.02949345]
["bitfinex-derivatives","SOLF0:USTF0",1738056679233,1.702e-05,236.06,236.05,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738056680828,1.702e-05,236.06,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738056681132,1.702e-05,236.06,236.01,0.02949345]
["bitfinex-derivatives","SOLF0:USTF0",1738056681333,1.702e-05,236.06,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738056681627,1.702e-05,236.06,236.01,0.02949345]
["bitfinex-derivatives","SOLF0:USTF0",1738056681931,1.702e-05,236.06,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738056682434,1.702e-05,236.06,236.05,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738056687536,1.702e-05,236.06,236.01,0.02949345]
["bitfinex-derivatives","SOLF0:USTF0",1738056688839,1.702e-05,236.06,236.05,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738056691139,1.702e-05,236.06,236.05,20.76215175]
["bitfinex-derivatives","SOLF0:USTF0",1738056693835,1.702e-05,236.06,236.05,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738056696739,1.702e-05,236.06,236.02,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056696938,1.702e-05,236.06,236.01,0.02949345]
["bitfinex-derivatives","SOLF0:USTF0",1738056697941,1.702e-05,236.06,236.02,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056699146,1.702e-05,236.06,236.05,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738056702946,1.702e-05,236.06,236.05,14.56879759]
["bitfinex-derivatives","SOLF0:USTF0",1738056705051,1.702e-05,236.06,236.05,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738056711845,1.702e-05,236.06,236.05,4.99340746]
["bitfinex-derivatives","SOLF0:USTF0",1738056712652,14.8086223,236.34,236.05,4.99339373]
["bitfinex-derivatives","SOLF0:USTF0",1738056712848,100.22047792,236.35,236.28,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056713054,91.26010465,236.35,236.28,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056713255,4.2314,236.34,236.28,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056713553,11.85117717,236.35,236.28,14.56459759]
["bitfinex-derivatives","SOLF0:USTF0",1738056713749,11.85117717,236.35,236.28,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056713955,4.2316,236.33,236.29,0.02760365]
["bitfinex-derivatives","SOLF0:USTF0",1738056714254,0.02850146,236.34,236.22,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056714255,10.36069905,236.34,236.22,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056714554,10.33219759,236.34,236.17,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056714853,10.33219759,236.34,236.2,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056714854,4.2329,236.26,236.2,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056715452,0.02943171,236.25,236.21,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1738056717448,0.02943171,236.25,236.23,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056717954,0.02943171,236.25,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738056720860,0.02943171,236.25,236.23,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056721456,197.12,236.24,236.03,19.10046782]
["bitfinex-derivatives","SOLF0:USTF0",1738056721753,10.33219759,236.1,236.03,8.79333168]
["bitfinex-derivatives","SOLF0:USTF0",1738056722063,10.33219759,236.06,235.91,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056722361,4.2368,236.04,235.91,10.33219759]
["bitfinex-derivatives","SOLF0:USTF0",1738056722561,4.2368,236.04,235.87,16.54741777]
["bitfinex-derivatives","SOLF0:USTF0",1738056722761,4.2368,236.04,236.01,0.03103082]
["bitfinex-derivatives","SOLF0:USTF0",1738056723463,4.2371,236.02,236.01,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056723961,4.2387,235.94,235.89,168.56320946]
["bitfinex-derivatives","SOLF0:USTF0",1738056724361,16.54741777,235.98,235.89,168.56320946]
["bitfinex-derivatives","SOLF0:USTF0",1738056724561,16.54741777,235.94,235.89,168.56320946]
["bitfinex-derivatives","SOLF0:USTF0",1738056725163,16.57896136,235.94,235.89,168.59564447]
["bitfinex-derivatives","SOLF0:USTF0",1738056725657,4.2391,235.92,235.89,168.59564447]
["bitfinex-derivatives","SOLF0:USTF0",1738056726069,4.2391,235.92,235.89,0.03243501]
["bitfinex-derivatives","SOLF0:USTF0",1738056729564,16.54741777,235.9,235.89,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056730367,4.2404,235.84,235.68,56.12218541]
["bitfinex-derivatives","SOLF0:USTF0",1738056730564,16.54741777,235.84,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738056731170,16.54741777,235.84,235.68,56.12218541]
["bitfinex-derivatives","SOLF0:USTF0",1738056731565,0.03187203,235.78,235.74,0.03007924]
["bitfinex-derivatives","SOLF0:USTF0",1738056733169,4.2419,235.76,235.74,0.03007924]
["bitfinex-derivatives","SOLF0:USTF0",1738056734163,4.2419,235.76,235.59,19.28521777]
["bitfinex-derivatives","SOLF0:USTF0",1738056734371,16.54741777,235.83,235.63,16.54741777]
["bitfinex-derivatives","SOLF0:USTF0",1738056734669,16.54741777,235.87,235.67,16.54741777]
["bitfinex-derivatives","SOLF0:USTF0",1738056735369,16.54741777,235.87,235.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738056735567,0.02776661,235.79,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738056735966,16.54741777,235.91,235.72,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738056736166,0.03237936,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738056736367,16.54741777,235.91,235.72,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738056736671,0.03056624,235.83,235.78,0.03097594]
["bitfinex-derivatives","SOLF0:USTF0",1738056736858,0.03056624,235.83,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738056739068,0.03056624,235.83,235.78,0.03097594]
["bitfinex-derivatives","SOLF0:USTF0",1738056739259,0.03056624,235.83,235.78,4.27227594]
["bitfinex-derivatives","SOLF0:USTF0",1738056739663,0.03056624,235.83,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738056740066,9.04324696,235.95,235.79,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738056740978,4.2387,235.93,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738056741268,0.02847846,235.89,235.85,0.03106301]
["bitfinex-derivatives","SOLF0:USTF0",1738056741670,0.02847846,235.89,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738056743066,0.02847846,235.89,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738056743467,0.02847846,235.89,235.85,0.03106301]
["bitfinex-derivatives","SOLF0:USTF0",1738056743663,0.02847846,235.89,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738056743965,0.02847846,235.89,235.85,0.03106301]
["bitfinex-derivatives","SOLF0:USTF0",1738056746671,0.02847846,235.89,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738056747069,16.54741777,236.0,235.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738056747267,20.78501777,236.0,235.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738056747470,4.2376,236.0,235.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738056747672,4.2371,236.02,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738056748072,16.54741777,236.04,235.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738056748272,0.0280835,236.01,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738056748566,16.54741777,236.08,235.89,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738056748767,0.03224931,236.03,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056748972,0.03224931,236.03,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738056749173,0.03224931,236.03,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056749573,0.03224931,236.03,236.01,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738056750378,0.03224931,236.03,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738056751079,0.03224931,236.03,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056751878,4.2375,236.0,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056752078,0.03224931,236.03,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056752272,4.2376,235.99,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056752772,16.54741777,236.0,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056753582,0.03224931,236.03,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056754081,0.03224931,236.03,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738056763287,0.03224931,236.03,235.98,0.02896411]
["bitfinex-derivatives","SOLF0:USTF0",1738056763288,16.54741777,236.12,235.99,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738056763989,4.2357,236.1,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738056764388,4.26338589,236.1,236.06,4.26541971]
["bitfinex-derivatives","SOLF0:USTF0",1738056765089,0.02768589,236.1,236.06,4.26541971]
["bitfinex-derivatives","SOLF0:USTF0",1738056766089,0.02768589,236.1,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738056766783,0.02768589,236.1,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738056766988,16.54741777,236.24,236.06,0.02921971]
["bitfinex-derivatives","SOLF0:USTF0",1738056767183,16.54741777,236.24,236.04,16.54741777]
["bitfinex-derivatives","SOLF0:USTF0",1738056767394,4.2344,236.18,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738056768187,0.03122152,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056768385,16.54741777,236.16,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056770194,4.2349,236.14,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056770695,14.56990807,236.14,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056771297,4.2347,236.16,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056771795,10.33500807,236.17,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056772396,0.03122152,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056772896,0.03122152,236.18,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738056774198,0.03122152,236.18,236.13,4.26368059]
["bitfinex-derivatives","SOLF0:USTF0",1738056774399,10.33500807,236.14,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056774702,16.53594986,236.15,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056775096,4.2349,236.14,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056775900,4.2348,236.16,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056776299,0.03122152,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056776597,4.26562152,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056777200,3.90815152,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056777400,3.90815152,236.18,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738056778400,3.93981528,236.18,236.13,4.26368059]
["bitfinex-derivatives","SOLF0:USTF0",1738056778601,0.03166376,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056778795,4.2346,236.17,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056779201,0.03166376,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056779501,4.26586376,236.18,236.13,4.26368059]
["bitfinex-derivatives","SOLF0:USTF0",1738056779699,4.26586376,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056779893,0.03166376,236.18,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738056781099,0.03166376,236.18,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738056784009,0.03166376,236.18,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056784705,4.2349,236.14,236.13,0.02868059]
["bitfinex-derivatives","SOLF0:USTF0",1738056784904,16.53594986,236.15,235.99,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738056785300,16.53594986,236.11,235.99,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738056785496,16.53594986,236.11,235.99,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738056786104,0.02817799,236.07,236.03,0.0322188]
["bitfinex-derivatives","SOLF0:USTF0",1738056786297,16.56412785,236.07,236.03,0.0322188]
["bitfinex-derivatives","SOLF0:USTF0",1738056786503,4.2367,236.04,236.03,0.0322188]
["bitfinex-derivatives","SOLF0:USTF0",1738056787307,16.56412785,236.07,236.03,0.0322188]
["bitfinex-derivatives","SOLF0:USTF0",1738056788210,4.26447799,236.07,236.03,0.0322188]
["bitfinex-derivatives","SOLF0:USTF0",1738056790806,0.02817799,236.07,236.03,0.0322188]
["bitfinex-derivatives","SOLF0:USTF0",1738056791210,0.02817799,236.07,236.03,4.2690188]
["bitfinex-derivatives","SOLF0:USTF0",1738056791410,4.2364,236.06,236.03,0.0322188]
["bitfinex-derivatives","SOLF0:USTF0",1738056791914,0.02817799,236.07,236.03,0.0322188]
["bitfinex-derivatives","SOLF0:USTF0",1738056794205,16.56412785,236.07,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056794706,4.2367,236.04,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056796714,16.56412785,236.07,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056796919,0.02817799,236.07,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056797712,4.2366,236.05,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056798615,4.26457799,236.07,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056798811,0.02817799,236.07,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056799211,4.2367,236.04,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056799714,0.02817799,236.07,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056802012,4.2367,236.04,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056802317,0.02817799,236.07,236.03,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056803722,0.02817799,236.07,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738056805118,4.2351,236.14,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738056805317,0.26393,236.16,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738056806025,4.2353,236.12,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738056806216,0.03255975,236.14,236.1,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1738056806722,4.2355,236.11,236.1,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1738056807319,4.2352,236.13,236.1,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1738056807623,0.03255975,236.14,236.1,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1738056808425,0.03255975,236.14,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738056808624,0.26393,236.16,236.1,10.35664211]
["bitfinex-derivatives","SOLF0:USTF0",1738056810026,0.03024383,236.15,236.1,10.35664211]
["bitfinex-derivatives","SOLF0:USTF0",1738056810318,0.26393,236.16,236.1,10.35664211]
["bitfinex-derivatives","SOLF0:USTF0",1738056810523,0.26393,236.16,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738056811923,0.26393,236.16,236.1,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1738056812124,0.26393,236.16,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738056814327,0.03164219,236.17,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738056815125,4.2336,236.22,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738056815925,4.2336,236.22,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738056816123,4.2333,236.24,236.1,16.52191962]
["bitfinex-derivatives","SOLF0:USTF0",1738056816325,0.02675786,236.22,236.17,0.03211973]
["bitfinex-derivatives","SOLF0:USTF0",1738056816524,0.02675786,236.22,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738056818527,4.2326,236.28,236.18,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738056818722,4.2326,236.28,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738056819028,4.2323,236.29,236.18,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738056819826,4.2323,236.29,236.21,0.03123259]
["bitfinex-derivatives","SOLF0:USTF0",1738056819827,0.02827649,236.26,236.21,0.03123259]
["bitfinex-derivatives","SOLF0:USTF0",1738056820031,0.02827649,236.26,236.25,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738056820231,4.2315,236.34,236.21,0.03123259]
["bitfinex-derivatives","SOLF0:USTF0",1738056820623,9.04717717,236.35,236.21,0.03123259]
["bitfinex-derivatives","SOLF0:USTF0",1738056820830,9.04717717,236.35,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738056822133,9.04717717,236.35,236.31,0.03094356]
["bitfinex-derivatives","SOLF0:USTF0",1738056822431,0.03013818,236.36,236.31,0.03094356]
["bitfinex-derivatives","SOLF0:USTF0",1738056822933,0.03013818,236.36,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738056823135,0.03013818,236.36,236.31,0.03094356]
["bitfinex-derivatives","SOLF0:USTF0",1738056824231,4.2317,236.32,236.31,0.03094356]
["bitfinex-derivatives","SOLF0:USTF0",1738056825429,0.03013818,236.36,236.31,0.03094356]
["bitfinex-derivatives","SOLF0:USTF0",1738056826031,4.2299,236.43,236.31,0.03094356]
["bitfinex-derivatives","SOLF0:USTF0",1738056827039,4.2299,236.43,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738056827329,4.2299,236.43,236.32,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738056827538,4.2299,236.43,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056828138,4.2299,236.43,236.38,4.25939914]
["bitfinex-derivatives","SOLF0:USTF0",1738056828837,4.2299,236.43,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056829340,4.2299,236.42,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056830737,4.2297,236.44,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056831140,16.52191962,236.48,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056832240,4.2294,236.46,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738056832430,16.52191962,236.48,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056832630,10.30752579,236.45,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056834236,4.2299,236.43,236.38,4.25939914]
["bitfinex-derivatives","SOLF0:USTF0",1738056834830,10.30752579,236.45,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056835037,10.30752579,236.42,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056836231,4.2305,236.39,236.38,0.02879914]
["bitfinex-derivatives","SOLF0:USTF0",1738056836940,10.30752579,236.39,236.28,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738056837141,4.2317,236.33,236.28,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738056837333,10.30752579,236.36,236.28,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738056837644,4.2318,236.32,236.28,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738056838141,0.03096938,236.32,236.28,1.43517822]
["bitfinex-derivatives","SOLF0:USTF0",1738056838437,0.03096938,236.32,236.28,5.66757822]
["bitfinex-derivatives","SOLF0:USTF0",1738056838942,0.03096938,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738056839137,0.03096938,236.32,236.28,1.43517822]
["bitfinex-derivatives","SOLF0:USTF0",1738056839335,0.03096938,236.32,236.28,0.02997822]
["bitfinex-derivatives","SOLF0:USTF0",1738056840142,4.2319,236.31,236.28,0.02997822]
["bitfinex-derivatives","SOLF0:USTF0",1738056840649,0.03096938,236.32,236.28,0.02997822]
["bitfinex-derivatives","SOLF0:USTF0",1738056841050,0.03096938,236.32,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738056841448,0.03096938,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738056842550,0.03096938,236.32,236.28,0.02997822]
["bitfinex-derivatives","SOLF0:USTF0",1738056843151,0.03096938,236.32,236.28,4.26227822]
["bitfinex-derivatives","SOLF0:USTF0",1738056844454,0.03096938,236.32,236.28,0.02997822]
["bitfinex-derivatives","SOLF0:USTF0",1738056844949,10.30752579,236.31,236.28,0.02997822]
["bitfinex-derivatives","SOLF0:USTF0",1738056845345,10.30752579,236.31,236.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738056845549,10.30752579,236.27,236.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738056845749,10.30752579,236.27,236.12,11.73522579]
["bitfinex-derivatives","SOLF0:USTF0",1738056846053,10.30752579,236.27,236.12,13.15512579]
["bitfinex-derivatives","SOLF0:USTF0",1738056846560,4.2336,236.22,236.2,0.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1738056846855,0.02724583,236.24,236.2,0.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1738056847857,0.02724583,236.24,236.2,4.26290254]
["bitfinex-derivatives","SOLF0:USTF0",1738056848558,0.02724583,236.24,236.2,0.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1738056849355,4.2336,236.22,236.2,0.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1738056850255,4.26054583,236.24,236.2,0.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1738056850458,0.02724583,236.24,236.2,0.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1738056850660,4.2333,236.23,236.2,0.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1738056851858,4.2337,236.21,236.2,0.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1738056852059,10.30752579,236.23,236.12,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738056852257,4.2342,236.19,236.12,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1738056852561,10.30752579,236.23,236.12,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1738056852963,4.2339,236.2,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738056853260,0.02941443,236.19,236.14,0.0311704]
["bitfinex-derivatives","SOLF0:USTF0",1738056854958,0.02941443,236.19,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738056855158,4.26351443,236.19,236.14,0.0311704]
["bitfinex-derivatives","SOLF0:USTF0",1738056855353,0.02941443,236.19,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738056856064,0.02941443,236.19,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738056856357,0.02941443,236.19,236.15,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738056856856,4.2328,236.26,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738056857662,10.30752579,236.33,236.16,10.30752579]
["bitfinex-derivatives","SOLF0:USTF0",1738056857860,10.30752579,236.33,236.19,10.30752579]
["bitfinex-derivatives","SOLF0:USTF0",1738056858060,0.03017955,236.27,236.22,0.02831778]
["bitfinex-derivatives","SOLF0:USTF0",1738056858259,0.03017955,236.27,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738056859961,10.07436534,236.36,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738056861063,4.2317,236.32,236.29,0.02921895]
["bitfinex-derivatives","SOLF0:USTF0",1738056862161,0.02939721,236.33,236.29,0.02921895]
["bitfinex-derivatives","SOLF0:USTF0",1738056863365,4.26089721,236.33,236.29,0.02921895]
["bitfinex-derivatives","SOLF0:USTF0",1738056865067,0.02939721,236.33,236.29,4.26151895]
["bitfinex-derivatives","SOLF0:USTF0",1738056865767,0.02939721,236.33,236.29,0.02921895]
["bitfinex-derivatives","SOLF0:USTF0",1738056866467,0.02939721,236.33,236.29,4.26141895]
["bitfinex-derivatives","SOLF0:USTF0",1738056867363,0.02939721,236.33,236.29,0.02921895]
["bitfinex-derivatives","SOLF0:USTF0",1738056868465,4.2302,236.41,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738056868666,10.30752579,236.42,236.28,10.30752579]
["bitfinex-derivatives","SOLF0:USTF0",1738056869366,10.30752579,236.45,236.28,10.30752579]
["bitfinex-derivatives","SOLF0:USTF0",1738056869560,4.2297,236.44,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738056869968,4.2297,236.44,236.39,0.02748694]
["bitfinex-derivatives","SOLF0:USTF0",1738056871171,4.2297,236.44,236.39,4.25788694]
["bitfinex-derivatives","SOLF0:USTF0",1738056871470,10.30752579,236.48,236.39,0.02748694]
["bitfinex-derivatives","SOLF0:USTF0",1738056871670,4.2294,236.46,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738056872371,10.30752579,236.51,236.39,0.02748694]
["bitfinex-derivatives","SOLF0:USTF0",1738056873665,4.2288,236.49,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738056874170,4.2288,236.49,236.44,4.25942624]
["bitfinex-derivatives","SOLF0:USTF0",1738056874370,10.30752579,236.51,236.44,4.25942624]
["bitfinex-derivatives","SOLF0:USTF0",1738056874572,92.08815068,236.54,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738056875073,4.2281,236.53,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738056875369,92.08815068,236.54,236.44,0.02982624]
["bitfinex-derivatives","SOLF0:USTF0",1738056875873,92.08815068,236.54,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738056876971,86.00842489,236.54,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738056877670,12.8612819,236.54,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738056877973,8.6334819,236.54,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738056878175,8.6334819,236.54,236.43,10.30752579]
["bitfinex-derivatives","SOLF0:USTF0",1738056878373,8.6334819,236.54,236.5,0.03167595]
["bitfinex-derivatives","SOLF0:USTF0",1738056878766,8.6334819,236.54,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738056879172,8.6334819,236.54,236.5,0.03167595]
["bitfinex-derivatives","SOLF0:USTF0",1738056880668,8.6334819,236.54,236.5,4.26007595]
["bitfinex-derivatives","SOLF0:USTF0",1738056881568,12.8612819,236.54,236.5,4.26007595]
["bitfinex-derivatives","SOLF0:USTF0",1738056882878,8.6334819,236.54,236.5,0.03167595]
["bitfinex-derivatives","SOLF0:USTF0",1738056883979,10.30752579,236.6,236.5,0.03167595]
["bitfinex-derivatives","SOLF0:USTF0",1738056884179,10.30752579,236.63,236.5,0.03167595]
["bitfinex-derivatives","SOLF0:USTF0",1738056884381,10.30752579,236.63,236.49,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738056884674,10.30752579,236.6,236.54,0.03098702]
["bitfinex-derivatives","SOLF0:USTF0",1738056884882,10.30752579,236.6,236.49,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738056885077,10.30752579,236.6,236.55,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738056885478,4.2276,236.56,236.55,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738056888982,10.30752579,236.57,236.48,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738056889180,4.228,236.53,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738056889374,10.30752579,236.57,236.43,10.30752579]
["bitfinex-derivatives","SOLF0:USTF0",1738056889582,10.30752579,236.57,236.4,11.66302579]
["bitfinex-derivatives","SOLF0:USTF0",1738056889791,10.30752579,236.54,236.4,11.66302579]
["bitfinex-derivatives","SOLF0:USTF0",1738056889976,10.30752579,236.54,236.4,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738056890182,0.03016316,236.49,236.45,0.0318964]
["bitfinex-derivatives","SOLF0:USTF0",1738056891286,0.03016316,236.49,236.48,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738056892283,4.2273,236.57,236.46,10.30752579]
["bitfinex-derivatives","SOLF0:USTF0",1738056892479,4.2273,236.57,236.52,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738056893381,4.2273,236.57,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738056893581,4.2273,236.57,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056894185,4.2274,236.56,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056894587,10.30752579,236.6,236.52,4.25488891]
["bitfinex-derivatives","SOLF0:USTF0",1738056896289,4.2273,236.57,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056896681,10.30752579,236.6,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056896985,4.2278,236.55,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056897188,10.30752579,236.6,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056897387,4.2272,236.57,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056898093,8.63990968,236.62,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738056898289,8.63990968,236.62,236.52,10.3343147]
["bitfinex-derivatives","SOLF0:USTF0",1738056898689,6.58639503,236.61,236.54,6.58639503]
["bitfinex-derivatives","SOLF0:USTF0",1738056899690,6.58639503,236.61,236.52,6.61318394]
["bitfinex-derivatives","SOLF0:USTF0",1738056900290,6.58639503,236.59,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056900790,4.2274,236.57,236.52,4.25488891]
["bitfinex-derivatives","SOLF0:USTF0",1738056900991,10.81379503,236.57,236.52,4.25488891]
["bitfinex-derivatives","SOLF0:USTF0",1738056901891,6.58639503,236.57,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738056902091,6.58639503,236.57,236.52,0.02678891]
["bitfinex-derivatives","SOLF0:USTF0",1738056902289,10.81349503,236.59,236.52,6.61318394]
["bitfinex-derivatives","SOLF0:USTF0",1738056902490,4.2271,236.58,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738056902683,6.58639503,236.59,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738056902889,6.58639503,236.61,236.52,6.61318394]
["bitfinex-derivatives","SOLF0:USTF0",1738056903094,6.58639503,236.61,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738056903993,8.63990968,236.62,236.56,6.58639503]
["bitfinex-derivatives","SOLF0:USTF0",1738056904493,8.63990968,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738056904897,6.58639503,236.67,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738056905089,6.58639503,236.67,236.6,6.58639503]
["bitfinex-derivatives","SOLF0:USTF0",1738056905792,6.58639503,236.73,236.66,6.58639503]
["bitfinex-derivatives","SOLF0:USTF0",1738056906296,6.58639503,236.69,236.67,0.03065595]
["bitfinex-derivatives","SOLF0:USTF0",1738056906496,6.58639503,236.71,236.64,6.58639503]
["bitfinex-derivatives","SOLF0:USTF0",1738056906687,16.12982152,236.76,236.66,0.02862561]
["bitfinex-derivatives","SOLF0:USTF0",1738056906888,16.12982152,236.76,236.61,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056907094,16.12982152,236.76,236.69,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738056907600,10.28157249,236.76,236.69,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738056908197,4.2248,236.71,236.69,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738056909189,10.28157249,236.8,236.69,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738056909393,23.39299613,236.83,236.71,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056909791,4.2234,236.79,236.75,0.02851509]
["bitfinex-derivatives","SOLF0:USTF0",1738056910798,4.2237,236.77,236.75,0.02851509]
["bitfinex-derivatives","SOLF0:USTF0",1738056911000,33.67456862,236.83,236.75,0.02851509]
["bitfinex-derivatives","SOLF0:USTF0",1738056911199,10.28157249,236.8,236.75,0.02851509]
["bitfinex-derivatives","SOLF0:USTF0",1738056911699,4.2239,236.76,236.75,0.02851509]
["bitfinex-derivatives","SOLF0:USTF0",1738056912397,4.2246,236.72,236.65,14.39767249]
["bitfinex-derivatives","SOLF0:USTF0",1738056912899,4.2246,236.72,236.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738056913098,4.2246,236.72,236.65,14.39767249]
["bitfinex-derivatives","SOLF0:USTF0",1738056913301,10.28157249,236.8,236.65,14.39767249]
["bitfinex-derivatives","SOLF0:USTF0",1738056913596,0.03166629,236.71,236.68,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056913795,4.2236,236.78,236.68,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056914005,0.02758459,236.72,236.68,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056914296,0.02758459,236.72,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738056914594,0.02758459,236.72,236.68,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056914998,10.51487249,236.89,236.71,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056915201,10.28157249,236.92,236.76,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056915401,10.28157249,236.89,236.76,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056915601,10.28157249,236.89,236.76,14.50537249]
["bitfinex-derivatives","SOLF0:USTF0",1738056915800,10.28157249,236.89,236.76,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056916102,10.28157249,236.89,236.8,0.02880417]
["bitfinex-derivatives","SOLF0:USTF0",1738056916401,10.28157249,236.92,236.8,0.02880417]
["bitfinex-derivatives","SOLF0:USTF0",1738056916598,10.28157249,236.92,236.77,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738056916901,10.28157249,236.89,236.84,0.03057084]
["bitfinex-derivatives","SOLF0:USTF0",1738056917302,4.2223,236.85,236.84,0.03057084]
["bitfinex-derivatives","SOLF0:USTF0",1738056919605,4.2223,236.85,236.84,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056922412,4.5151,236.85,236.84,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056930115,17.2351,236.85,236.84,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056930312,4.2247,236.71,236.7,69.74907084]
["bitfinex-derivatives","SOLF0:USTF0",1738056930516,14.50627249,236.71,236.7,41.99764708]
["bitfinex-derivatives","SOLF0:USTF0",1738056930816,14.50627249,236.71,236.7,29.02994708]
["bitfinex-derivatives","SOLF0:USTF0",1738056931017,14.50627249,236.71,236.7,16.27564708]
["bitfinex-derivatives","SOLF0:USTF0",1738056931322,218.78784498,236.71,236.7,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056931514,4.2251,236.69,236.68,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738056931710,24.78824498,236.69,236.5,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738056932012,10.28157249,236.6,236.5,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738056932412,10.28157249,236.6,236.5,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738056932619,0.0294466,236.57,236.53,0.02827059]
["bitfinex-derivatives","SOLF0:USTF0",1738056936118,0.0294466,236.57,236.53,4.25617059]
["bitfinex-derivatives","SOLF0:USTF0",1738056936622,10.28157249,236.7,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738056936823,10.28157249,236.7,236.55,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056937120,10.28157249,236.7,236.56,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738056937321,10.28157249,236.67,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738056937513,10.28157249,236.67,236.56,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738056937823,0.02673315,236.66,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056938218,10.28157249,236.64,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056939225,4.2262,236.63,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056944121,0.02673315,236.66,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056946126,4.25233315,236.66,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056946940,0.02673315,236.66,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056947122,4.46543,236.69,236.62,4.25555444]
["bitfinex-derivatives","SOLF0:USTF0",1738056947322,0.24033,236.69,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056947725,0.24033,236.69,236.62,4.25555444]
["bitfinex-derivatives","SOLF0:USTF0",1738056947923,10.28157249,236.76,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056948127,10.28157249,236.73,236.62,0.02925444]
["bitfinex-derivatives","SOLF0:USTF0",1738056948329,10.28157249,236.73,236.6,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738056948532,10.28157249,236.73,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056950230,4.2252,236.69,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056951324,10.28157249,236.73,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056951933,4.2246,236.72,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056953031,10.28157249,236.73,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738056954027,10.28157249,236.76,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056954224,4.2247,236.72,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056954427,10.28157249,236.73,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056954935,4.2247,236.71,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056958831,10.28157249,236.73,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056959035,10.28157249,236.7,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056959530,4.2253,236.69,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056960235,10.28157249,236.7,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056960435,10.28157249,236.67,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056961434,4.2256,236.66,236.65,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738056963331,4.2256,236.66,236.65,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056965033,14.50707249,236.67,236.65,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056965238,0.03003637,236.68,236.65,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056965737,2.86,236.75,236.65,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056965940,10.28157249,236.76,236.65,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056966233,5.84824903,236.77,236.65,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056966437,93.94157249,236.79,236.65,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738056967338,4.2236,236.78,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738056967532,93.94157249,236.79,236.7,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738056967735,23.39299613,236.85,236.71,2.88791565]
["bitfinex-derivatives","SOLF0:USTF0",1738056967930,23.39299613,236.85,236.79,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056968336,23.39299613,236.91,236.8,0.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1738056970345,10.28157249,236.92,236.8,0.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1738056970643,14.50267249,236.92,236.8,4.2504283]
["bitfinex-derivatives","SOLF0:USTF0",1738056970842,10.28157249,236.92,236.8,0.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1738056972441,115.57539471,236.95,236.82,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056972748,115.57539471,236.95,236.8,0.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1738056972749,4.2194,237.02,236.91,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056972941,10.28157249,237.06,236.91,10.28157249]
["bitfinex-derivatives","SOLF0:USTF0",1738056973246,10.28157249,237.06,236.96,0.03114653]
["bitfinex-derivatives","SOLF0:USTF0",1738056974149,4.2196,237.0,236.96,0.03114653]
["bitfinex-derivatives","SOLF0:USTF0",1738056974649,16.41277841,237.06,236.96,0.03114653]
["bitfinex-derivatives","SOLF0:USTF0",1738056976548,16.41277841,237.12,236.96,0.03114653]
["bitfinex-derivatives","SOLF0:USTF0",1738056976745,16.41277841,237.12,236.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738056976950,16.41277841,237.12,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056977553,4.2185,237.06,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056977856,16.41277841,237.12,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056978955,16.41277841,237.17,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056979259,101.2047471,237.21,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056979757,83.66,237.21,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056980259,16.41277841,237.2,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056980553,4.2175,237.12,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056980857,16.41277841,237.2,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056981054,16.41277841,237.16,237.02,0.02670874]
["bitfinex-derivatives","SOLF0:USTF0",1738056981257,16.41277841,237.07,236.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738056981557,1.4272,237.06,236.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738056981748,4.2195,237.01,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738056981954,1.4272,237.06,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738056982658,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056983161,4.2196,237.0,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056983461,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056984061,4.25052464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056984262,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056984463,4.2196,237.0,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056986166,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056986364,4.2198,236.99,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056987066,4.25062464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056987267,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056988468,4.25052464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056988663,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056990069,4.2198,236.99,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056990964,4.25072464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056991169,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056994069,0.03112464,237.01,236.96,4.25000305]
["bitfinex-derivatives","SOLF0:USTF0",1738056995075,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056996874,4.25052464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056997069,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056997774,4.2198,236.99,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056998176,0.03112464,237.01,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738056999775,4.2198,236.99,236.96,0.02970305]
["bitfinex-derivatives","SOLF0:USTF0",1738057000977,4.2205,236.95,236.88,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057001172,4.2205,236.95,236.85,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057002172,0.03004227,236.92,236.88,4.25077434]
["bitfinex-derivatives","SOLF0:USTF0",1738057002568,0.03004227,236.92,236.88,0.02907434]
["bitfinex-derivatives","SOLF0:USTF0",1738057002772,0.03004227,236.92,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738057003075,0.03004227,236.92,236.88,0.02907434]
["bitfinex-derivatives","SOLF0:USTF0",1738057005778,0.03004227,236.92,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738057007180,0.03004227,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057014077,0.03004227,236.92,236.91,14.47740969]
["bitfinex-derivatives","SOLF0:USTF0",1738057014284,1.3893,237.04,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738057015277,1.3893,237.04,237.0,4.247736]
["bitfinex-derivatives","SOLF0:USTF0",1738057015482,1.42079502,237.04,237.0,0.028236]
["bitfinex-derivatives","SOLF0:USTF0",1738057015683,1.42079502,237.04,236.91,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057015879,1.42079502,237.04,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738057016284,4.2192,237.02,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738057016888,4.2192,237.02,236.97,0.0303514]
["bitfinex-derivatives","SOLF0:USTF0",1738057017585,5.63979502,237.04,236.97,4.2503514]
["bitfinex-derivatives","SOLF0:USTF0",1738057020284,1.42079502,237.04,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738057020880,0.03149502,237.04,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738057021284,0.03149502,237.04,236.97,0.0303514]
["bitfinex-derivatives","SOLF0:USTF0",1738057021486,0.03149502,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738057022587,0.03149502,237.04,236.97,10.28656109]
["bitfinex-derivatives","SOLF0:USTF0",1738057022588,0.03149502,237.04,237.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738057023790,0.03149502,237.04,236.97,0.0303514]
["bitfinex-derivatives","SOLF0:USTF0",1738057023982,0.03149502,237.04,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738057025282,0.03149502,237.04,236.97,0.0303514]
["bitfinex-derivatives","SOLF0:USTF0",1738057025487,0.03149502,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738057029791,0.03149502,237.04,236.97,0.0303514]
["bitfinex-derivatives","SOLF0:USTF0",1738057030186,0.03149502,237.04,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738057030386,0.03149502,237.04,236.97,0.0303514]
["bitfinex-derivatives","SOLF0:USTF0",1738057032094,0.03149502,237.04,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738057032290,0.03149502,237.04,236.97,0.0303514]
["bitfinex-derivatives","SOLF0:USTF0",1738057032596,0.03149502,237.04,237.0,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057032795,0.03149502,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738057032990,88.0611937,237.15,237.03,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057033196,10.25620969,237.21,237.07,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057034097,4.2165,237.18,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738057034398,0.02955958,237.16,237.12,4.24431067]
["bitfinex-derivatives","SOLF0:USTF0",1738057035098,4.24625958,237.16,237.12,0.02691067]
["bitfinex-derivatives","SOLF0:USTF0",1738057035798,0.02955958,237.16,237.12,0.02691067]
["bitfinex-derivatives","SOLF0:USTF0",1738057036499,4.217,237.15,237.12,0.02691067]
["bitfinex-derivatives","SOLF0:USTF0",1738057037102,4.2171,237.14,237.01,11.69090969]
["bitfinex-derivatives","SOLF0:USTF0",1738057037597,10.25620969,237.15,237.01,11.69090969]
["bitfinex-derivatives","SOLF0:USTF0",1738057037799,4.2173,237.13,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738057038308,0.03246186,237.11,237.07,0.03158624]
["bitfinex-derivatives","SOLF0:USTF0",1738057041105,4.25006186,237.11,237.07,0.03158624]
["bitfinex-derivatives","SOLF0:USTF0",1738057041601,0.03246186,237.11,237.07,0.03158624]
["bitfinex-derivatives","SOLF0:USTF0",1738057041808,4.2184,237.07,236.95,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057042002,4.2184,237.07,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738057042208,10.25620969,237.12,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738057042403,4.2181,237.09,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738057042703,10.25620969,237.12,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738057042910,10.25620969,237.12,237.02,0.03249539]
["bitfinex-derivatives","SOLF0:USTF0",1738057042911,0.02935378,237.06,237.02,0.03249539]
["bitfinex-derivatives","SOLF0:USTF0",1738057043206,4.24785378,237.06,237.02,0.03249539]
["bitfinex-derivatives","SOLF0:USTF0",1738057045602,0.02935378,237.06,237.02,0.03249539]
["bitfinex-derivatives","SOLF0:USTF0",1738057049001,10.25620969,237.05,236.9,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738057049198,11.61900969,237.05,236.9,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738057049400,1.3063,237.04,236.89,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057049601,4.2197,237.0,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738057049815,1.3063,237.04,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738057050309,0.0278038,237.0,236.96,0.03166534]
["bitfinex-derivatives","SOLF0:USTF0",1738057050505,4.2199,236.99,236.96,0.03166534]
["bitfinex-derivatives","SOLF0:USTF0",1738057050809,0.0278038,237.0,236.96,0.03166534]
["bitfinex-derivatives","SOLF0:USTF0",1738057055318,0.0278038,237.0,236.97,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057055618,0.0278038,237.0,236.96,0.03166534]
["bitfinex-derivatives","SOLF0:USTF0",1738057058119,11.55760969,237.11,236.98,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057058318,1.3014,237.11,236.98,10.25620969]
["bitfinex-derivatives","SOLF0:USTF0",1738057058622,7.86000837,237.11,237.03,6.55860837]
["bitfinex-derivatives","SOLF0:USTF0",1738057058824,7.86000837,237.11,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738057059323,7.8914306,237.11,237.06,0.02977728]
["bitfinex-derivatives","SOLF0:USTF0",1738057059622,6.5900306,237.11,237.06,0.02977728]
["bitfinex-derivatives","SOLF0:USTF0",1738057060722,0.03142223,237.11,237.06,0.02977728]
["bitfinex-derivatives","SOLF0:USTF0",1738057061123,0.03142223,237.11,237.08,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738057062324,4.24902223,237.11,237.06,0.02977728]
["bitfinex-derivatives","SOLF0:USTF0",1738057062624,0.03142223,237.11,237.06,0.02977728]
["bitfinex-derivatives","SOLF0:USTF0",1738057062824,1.47072223,237.11,237.06,0.02977728]
["bitfinex-derivatives","SOLF0:USTF0",1738057063019,10.24747879,237.09,237.06,0.02977728]
["bitfinex-derivatives","SOLF0:USTF0",1738057063220,10.24747879,237.09,236.93,10.24747879]
["bitfinex-derivatives","SOLF0:USTF0",1738057063721,4.2186,237.06,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057063920,4.2186,237.06,236.93,10.24747879]
["bitfinex-derivatives","SOLF0:USTF0",1738057064224,4.2187,237.05,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738057064427,0.02719499,237.02,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738057064626,0.02719499,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057065026,0.02719499,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738057075429,0.02719499,237.02,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738057075630,0.02719499,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057077028,1.42469499,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057077231,5.64409499,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057077428,1.42469499,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057078523,5.64389499,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057080427,1.42469499,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057080630,6.56458253,237.0,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057081833,6.56458253,237.0,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057082532,6.59177752,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057083328,6.59177752,237.02,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738057083529,6.59177752,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057084028,0.02719499,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057084330,6.56458253,237.0,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057085528,4.24639499,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057085529,6.59177752,237.02,236.97,4.25036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057087938,6.59177752,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057088334,6.56458253,237.0,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057090333,6.56458253,237.0,236.97,4.25046076]
["bitfinex-derivatives","SOLF0:USTF0",1738057093036,6.56458253,237.0,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057093640,6.59177752,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057095138,6.59177752,237.02,236.99,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738057096335,6.59177752,237.02,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057096540,6.56458253,237.0,236.97,4.25036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057096736,6.56458253,236.98,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057097139,10.78448253,236.98,236.97,0.03036076]
["bitfinex-derivatives","SOLF0:USTF0",1738057097339,6.56458253,236.98,236.86,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057097639,6.56458253,236.96,236.88,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057098437,0.0320097,236.94,236.9,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738057098734,0.0320097,236.94,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738057106844,6.56458253,237.0,236.92,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057107244,6.56458253,236.98,236.9,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738057107443,6.56458253,236.96,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057107742,6.56458253,236.96,236.88,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057107940,6.59492531,236.96,236.91,0.0308511]
["bitfinex-derivatives","SOLF0:USTF0",1738057108745,10.81522531,236.96,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738057109246,6.59492531,236.96,236.91,0.0308511]
["bitfinex-derivatives","SOLF0:USTF0",1738057109448,6.56458253,236.94,236.91,0.0308511]
["bitfinex-derivatives","SOLF0:USTF0",1738057111145,6.59492531,236.96,236.91,0.0308511]
["bitfinex-derivatives","SOLF0:USTF0",1738057112853,0.03034278,236.96,236.91,0.0308511]
["bitfinex-derivatives","SOLF0:USTF0",1738057113653,6.56458253,237.0,236.92,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057114747,0.03110633,236.98,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738057115651,0.03110633,236.98,236.94,0.03010211]
["bitfinex-derivatives","SOLF0:USTF0",1738057115852,0.03110633,236.98,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738057118847,0.03110633,236.98,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738057119354,0.03110633,236.98,236.94,0.03010211]
["bitfinex-derivatives","SOLF0:USTF0",1738057119552,6.59568886,236.98,236.94,0.03010211]
["bitfinex-derivatives","SOLF0:USTF0",1738057122053,6.56458253,236.96,236.94,0.03010211]
["bitfinex-derivatives","SOLF0:USTF0",1738057124261,4.2205,236.95,236.94,0.03010211]
["bitfinex-derivatives","SOLF0:USTF0",1738057125054,6.56458253,236.96,236.94,0.03010211]
["bitfinex-derivatives","SOLF0:USTF0",1738057131056,4.2205,236.95,236.94,0.03010211]
["bitfinex-derivatives","SOLF0:USTF0",1738057132154,6.56458253,236.96,236.83,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057132465,6.56458253,236.88,236.8,5.55141555]
["bitfinex-derivatives","SOLF0:USTF0",1738057132663,6.56458253,236.88,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738057133365,0.02699872,236.87,236.83,0.02757859]
["bitfinex-derivatives","SOLF0:USTF0",1738057133861,0.02699872,236.87,236.83,4.25017859]
["bitfinex-derivatives","SOLF0:USTF0",1738057134261,6.56458253,236.86,236.83,0.02757859]
["bitfinex-derivatives","SOLF0:USTF0",1738057134468,10.78668253,236.86,236.83,0.02757859]
["bitfinex-derivatives","SOLF0:USTF0",1738057134966,6.56458253,236.86,236.83,0.02757859]
["bitfinex-derivatives","SOLF0:USTF0",1738057137868,6.56458253,236.84,236.68,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057138069,6.56458253,236.73,236.69,8.76611178]
["bitfinex-derivatives","SOLF0:USTF0",1738057138264,6.56458253,236.75,236.69,8.76611178]
["bitfinex-derivatives","SOLF0:USTF0",1738057138469,6.56458253,236.75,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738057138861,6.56458253,236.75,236.67,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057139068,6.56458253,236.73,236.72,0.03222541]
["bitfinex-derivatives","SOLF0:USTF0",1738057139262,6.56458253,236.73,236.65,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057139467,6.56458253,236.73,236.7,0.02846117]
["bitfinex-derivatives","SOLF0:USTF0",1738057141166,6.56458253,236.71,236.7,0.02846117]
["bitfinex-derivatives","SOLF0:USTF0",1738057141567,10.78928253,236.71,236.7,0.02846117]
["bitfinex-derivatives","SOLF0:USTF0",1738057142377,6.56458253,236.71,236.7,0.02846117]
["bitfinex-derivatives","SOLF0:USTF0",1738057142577,6.56458253,236.71,236.57,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057142777,2.7469,236.74,236.57,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057142778,6.56458253,236.66,236.57,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057143276,6.56458253,236.66,236.56,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738057143277,6.56458253,236.64,236.55,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057143475,6.56458253,236.62,236.55,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057143678,6.59286887,236.62,236.57,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738057144477,6.59286887,236.62,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738057144676,6.56458253,236.6,236.57,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738057145770,0.02828634,236.62,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738057146979,6.59286887,236.62,236.57,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738057147173,6.56458253,236.6,236.57,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738057147577,0.02828634,236.62,236.57,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738057147877,6.56458253,236.58,236.57,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738057151181,6.56458253,236.58,236.47,14.55967999]
["bitfinex-derivatives","SOLF0:USTF0",1738057151182,6.56458253,236.58,236.53,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738057151381,6.56458253,236.55,236.53,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738057153184,6.56458253,236.55,236.52,0.02833252]
["bitfinex-derivatives","SOLF0:USTF0",1738057153384,0.03078101,236.56,236.52,0.02833252]
["bitfinex-derivatives","SOLF0:USTF0",1738057153981,0.03078101,236.56,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738057155085,0.03078101,236.56,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738057169090,6.56458253,236.63,236.55,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057169289,6.56458253,236.65,236.57,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057170091,6.56458253,236.65,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738057170590,6.56458253,236.65,236.59,6.59399742]
["bitfinex-derivatives","SOLF0:USTF0",1738057171293,6.56458253,236.65,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738057171891,0.03156947,236.66,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738057172396,0.03156947,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738057179900,0.03156947,236.66,236.65,10.79038253]
["bitfinex-derivatives","SOLF0:USTF0",1738057182505,0.23864,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738057187205,0.23864,236.7,236.69,10.78968253]
["bitfinex-derivatives","SOLF0:USTF0",1738057189507,0.02732753,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738057189706,0.02732753,236.72,236.71,10.78928253]
["bitfinex-derivatives","SOLF0:USTF0",1738057191105,0.02732753,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738057191305,0.02732753,236.72,236.67,6.59213833]
["bitfinex-derivatives","SOLF0:USTF0",1738057191507,0.02732753,236.72,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738057192102,0.02732753,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738057193101,0.02732753,236.72,236.67,6.59213833]
["bitfinex-derivatives","SOLF0:USTF0",1738057193302,0.02732753,236.72,236.68,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738057194708,0.02732753,236.72,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738057195503,6.56458253,236.71,236.67,4.2528558]
["bitfinex-derivatives","SOLF0:USTF0",1738057195707,6.56458253,236.69,236.67,0.0275558]
["bitfinex-derivatives","SOLF0:USTF0",1738057200411,6.56458253,236.71,236.67,0.0275558]
["bitfinex-derivatives","SOLF0:USTF0",1738057201706,6.56458253,236.71,236.67,4.2528558]
["bitfinex-derivatives","SOLF0:USTF0",1738057202206,6.56458253,236.71,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738057202510,0.02732753,236.72,236.67,0.0275558]
["bitfinex-derivatives","SOLF0:USTF0",1738057203011,0.02732753,236.72,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738057204711,0.02732753,236.72,236.67,0.0275558]
["bitfinex-derivatives","SOLF0:USTF0",1738057204908,0.02732753,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738057205609,0.02732753,236.72,236.71,10.78928253]
["bitfinex-derivatives","SOLF0:USTF0",1738057210615,2.753e-05,236.72,236.71,10.78928253]
["bitfinex-derivatives","SOLF0:USTF0",1738057216819,1.4191,236.91,236.72,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738057217122,1.3301,236.92,236.85,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057217324,6.56458253,236.96,236.89,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057217521,6.56458253,236.96,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738057218125,6.56458253,236.96,236.93,0.0274565]
["bitfinex-derivatives","SOLF0:USTF0",1738057218325,1.41960801,236.97,236.93,0.0274565]
["bitfinex-derivatives","SOLF0:USTF0",1738057221028,1.41960801,236.97,236.93,6.59203903]
["bitfinex-derivatives","SOLF0:USTF0",1738057221326,6.56458253,236.96,236.93,0.0274565]
["bitfinex-derivatives","SOLF0:USTF0",1738057223433,6.56458253,236.94,236.93,0.0274565]
["bitfinex-derivatives","SOLF0:USTF0",1738057223730,6.56458253,236.94,236.87,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738057224230,4.221,236.93,236.87,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738057224430,6.56458253,236.94,236.85,6.56458253]
["bitfinex-derivatives","SOLF0:USTF0",1738057224633,10.26228469,236.97,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738057224826,0.02856539,236.92,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738057226326,0.02856539,236.92,236.87,0.02914266]
["bitfinex-derivatives","SOLF0:USTF0",1738057226530,0.02856539,236.92,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738057226726,0.02856539,236.92,236.87,0.02914266]
["bitfinex-derivatives","SOLF0:USTF0",1738057227132,0.02856539,236.92,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738057227635,0.02856539,236.92,236.87,0.02914266]
["bitfinex-derivatives","SOLF0:USTF0",1738057228231,10.26228469,236.91,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738057228533,1.3387,236.9,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738057228935,10.26228469,236.88,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738057229337,0.03198506,236.86,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057229632,4.2223,236.85,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057231538,0.03198506,236.86,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738057232141,0.03198506,236.86,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738057233442,0.03198506,236.86,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057233741,5.33464506,236.88,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738057234043,5.33464506,236.88,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738057234341,1.3199,236.88,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738057234939,1.35032962,236.88,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738057235644,1.35032962,236.88,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738057236538,1.35032962,236.88,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057236742,1.35032962,236.88,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738057238139,1.35032962,236.88,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738057239244,1.35032962,236.88,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057240042,1.35032962,236.88,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738057240846,1.35032962,236.88,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738057241037,1.35032962,236.88,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057241348,5.57222962,236.88,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057242938,1.35032962,236.88,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738057243142,1.35032962,236.88,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057244146,1.35032962,236.88,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738057244648,6.57224982,236.87,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738057244848,10.79454982,236.85,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057245145,6.57224982,236.83,236.81,0.02968284]
["bitfinex-derivatives","SOLF0:USTF0",1738057245447,6.57224982,236.83,236.75,6.57224982]
["bitfinex-derivatives","SOLF0:USTF0",1738057246441,6.57224982,236.83,236.77,0.02944412]
["bitfinex-derivatives","SOLF0:USTF0",1738057246645,0.03209838,236.81,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738057247543,0.03209838,236.81,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738057247749,9.838e-05,236.81,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738057257260,9.838e-05,236.81,236.8,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738057263262,9.838e-05,236.81,236.8,7.71745897]
["bitfinex-derivatives","SOLF0:USTF0",1738057264469,9.838e-05,236.81,236.8,7.71744303]
["bitfinex-derivatives","SOLF0:USTF0",1738057264768,9.838e-05,236.81,236.8,197.71744303]
["bitfinex-derivatives","SOLF0:USTF0",1738057265064,9.838e-05,236.81,236.8,207.93268244]
["bitfinex-derivatives","SOLF0:USTF0",1738057265763,9.838e-05,236.81,236.8,216.68666771]
["bitfinex-derivatives","SOLF0:USTF0",1738057265959,2.838e-05,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738057266158,2.838e-05,236.95,236.94,14.49207663]
["bitfinex-derivatives","SOLF0:USTF0",1738057270368,2.838e-05,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738057271267,0.02965099,236.97,236.92,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1738057271569,0.02965099,236.97,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738057272168,0.02965099,236.97,236.92,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1738057272169,4.24975099,236.97,236.92,4.25300764]
["bitfinex-derivatives","SOLF0:USTF0",1738057272371,2.7568,236.96,236.92,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1738057272570,4.0943,236.96,236.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738057272767,8.3147,236.96,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738057272967,4.0943,236.96,236.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738057273369,4.2207,236.94,236.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738057273665,0.02682817,236.92,236.87,0.03217894]
["bitfinex-derivatives","SOLF0:USTF0",1738057274572,0.02682817,236.92,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738057275369,0.02682817,236.92,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738057278477,0.02682817,236.92,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738057278778,0.02682817,236.92,236.87,0.03217894]
["bitfinex-derivatives","SOLF0:USTF0",1738057279168,4.24792817,236.92,236.87,4.25387894]
["bitfinex-derivatives","SOLF0:USTF0",1738057279476,0.02682817,236.92,236.87,0.03217894]
["bitfinex-derivatives","SOLF0:USTF0",1738057280074,0.02682817,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057284980,0.02682817,236.92,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738057286079,0.02682817,236.92,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738057287281,0.02682817,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057292690,2.817e-05,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057294789,2.817e-05,236.92,236.91,14.47510768]
["bitfinex-derivatives","SOLF0:USTF0",1738057296292,2.817e-05,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057298893,2.817e-05,236.92,236.91,14.47510768]
["bitfinex-derivatives","SOLF0:USTF0",1738057316497,2.817e-05,236.92,236.91,10.78366109]
["bitfinex-derivatives","SOLF0:USTF0",1738057330515,2.817e-05,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057333718,2.817e-05,236.92,236.91,14.479261]
["bitfinex-derivatives","SOLF0:USTF0",1738057334817,2.817e-05,236.92,236.91,15.2332574]
["bitfinex-derivatives","SOLF0:USTF0",1738057338017,2.817e-05,236.92,236.91,15.23320924]
["bitfinex-derivatives","SOLF0:USTF0",1738057339219,2.817e-05,236.92,236.91,15.23320846]
["bitfinex-derivatives","SOLF0:USTF0",1738057341318,14.46778585,237.13,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738057342008,4.2173,237.13,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738057342410,0.02962893,237.12,237.08,0.02744637]
["bitfinex-derivatives","SOLF0:USTF0",1738057342615,0.02962893,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738057350530,0.02962893,237.12,237.11,10.77245868]
["bitfinex-derivatives","SOLF0:USTF0",1738057352326,0.02962893,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738057352828,4.2178,237.1,237.08,0.02744637]
["bitfinex-derivatives","SOLF0:USTF0",1738057353134,6.55485868,237.1,237.01,6.55485868]
["bitfinex-derivatives","SOLF0:USTF0",1738057353333,4.0926,237.14,237.01,6.55485868]
["bitfinex-derivatives","SOLF0:USTF0",1738057353334,6.55485868,237.08,237.01,6.55485868]
["bitfinex-derivatives","SOLF0:USTF0",1738057354033,10.77305868,237.08,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738057354234,0.03162557,237.07,237.04,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738057355834,0.03162557,237.07,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738057356030,0.03162557,237.07,237.05,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738057357334,0.03162557,237.07,237.02,0.0270107]
["bitfinex-derivatives","SOLF0:USTF0",1738057359131,0.03162557,237.07,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738057359435,0.03162557,237.07,237.02,0.0270107]
["bitfinex-derivatives","SOLF0:USTF0",1738057359737,0.03162557,237.07,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738057361433,8.81184524,237.25,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738057361434,70.17898843,237.34,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738057361634,8.429e-05,237.31,237.26,6.55485868]
["bitfinex-derivatives","SOLF0:USTF0",1738057361935,40.5416529,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738057362938,19.74353391,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738057363141,5.94583391,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738057363330,3.391e-05,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738057364140,0.02804679,237.34,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738057364340,0.02804679,237.34,237.33,10.76855868]
["bitfinex-derivatives","SOLF0:USTF0",1738057364635,0.02804679,237.34,237.33,24.6417343]
["bitfinex-derivatives","SOLF0:USTF0",1738057364838,4.679e-05,237.34,237.33,24.6417343]
["bitfinex-derivatives","SOLF0:USTF0",1738057365839,4.679e-05,237.34,237.33,20.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1738057367941,4.679e-05,237.34,237.33,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057368141,4.679e-05,237.34,237.33,20.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1738057369237,4.679e-05,237.34,237.33,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057370535,4.679e-05,237.34,237.33,20.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1738057372043,4.679e-05,237.34,237.33,21.18062235]
["bitfinex-derivatives","SOLF0:USTF0",1738057372346,4.679e-05,237.34,237.33,20.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1738057373641,4.2105,237.51,237.33,20.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1738057373945,4.2105,237.51,237.29,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1738057373946,4.2105,237.51,237.44,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057374337,2.7687,237.55,237.44,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057374541,4.2107,237.5,237.44,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057374838,0.02713367,237.49,237.45,0.03079436]
["bitfinex-derivatives","SOLF0:USTF0",1738057376345,0.02713367,237.49,237.45,4.24239436]
["bitfinex-derivatives","SOLF0:USTF0",1738057376941,0.02713367,237.49,237.45,0.03079436]
["bitfinex-derivatives","SOLF0:USTF0",1738057377248,4.2114,237.46,237.45,0.03079436]
["bitfinex-derivatives","SOLF0:USTF0",1738057377445,4.2114,237.46,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738057377643,5.6048,237.45,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738057378147,1.3932,237.45,237.35,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057378448,4.2119,237.43,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738057378746,0.027999,237.42,237.38,4.24228087]
["bitfinex-derivatives","SOLF0:USTF0",1738057379041,0.027999,237.42,237.38,0.02958087]
["bitfinex-derivatives","SOLF0:USTF0",1738057379246,0.027999,237.42,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738057379636,0.027999,237.42,237.38,0.02958087]
["bitfinex-derivatives","SOLF0:USTF0",1738057379945,0.027999,237.42,237.39,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057380536,0.027999,237.42,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738057381347,0.027999,237.42,237.39,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057383238,4.240099,237.42,237.39,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057383546,4.240099,237.42,237.38,0.02958087]
["bitfinex-derivatives","SOLF0:USTF0",1738057384352,0.027999,237.42,237.38,0.02958087]
["bitfinex-derivatives","SOLF0:USTF0",1738057384548,4.2123,237.41,237.38,0.02958087]
["bitfinex-derivatives","SOLF0:USTF0",1738057385144,4.2126,237.39,237.38,0.02958087]
["bitfinex-derivatives","SOLF0:USTF0",1738057385344,0.027999,237.42,237.38,0.02958087]
["bitfinex-derivatives","SOLF0:USTF0",1738057385545,4.2125,237.4,237.38,0.02958087]
["bitfinex-derivatives","SOLF0:USTF0",1738057385742,0.027999,237.42,237.32,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057385945,1.3672,237.44,237.32,10.21401715]
["bitfinex-derivatives","SOLF0:USTF0",1738057386749,4.2123,237.41,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738057386946,0.02658539,237.4,237.36,0.03190996]
["bitfinex-derivatives","SOLF0:USTF0",1738057388147,0.02658539,237.4,237.36,4.24500996]
["bitfinex-derivatives","SOLF0:USTF0",1738057388947,4.23908539,237.4,237.36,4.24500996]
["bitfinex-derivatives","SOLF0:USTF0",1738057389151,0.02658539,237.4,237.36,0.03190996]
["bitfinex-derivatives","SOLF0:USTF0",1738057390546,4.213,237.37,237.36,0.03190996]
["bitfinex-derivatives","SOLF0:USTF0",1738057391455,4.2134,237.35,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738057392748,0.02705421,237.35,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057394045,4.2136,237.34,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057394650,0.02705421,237.35,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057395151,0.02705421,237.35,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738057402265,0.02705421,237.35,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057402865,0.02705421,237.35,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738057403065,0.02705421,237.35,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057404669,0.02705421,237.35,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738057404964,4.24045421,237.35,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057406268,0.02705421,237.35,237.31,4.2412998]
["bitfinex-derivatives","SOLF0:USTF0",1738057406769,4.24045421,237.35,237.31,4.2412998]
["bitfinex-derivatives","SOLF0:USTF0",1738057407966,4.2136,237.34,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057408465,4.2137,237.33,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057408669,6.5430599,237.34,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057409072,4.2139,237.33,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057409865,6.5430599,237.34,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057410065,1.39185421,237.35,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057411067,4.2135,237.34,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057411470,6.5430599,237.34,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057411670,4.2138,237.33,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057412268,6.5430599,237.34,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057413077,1.39185421,237.35,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057413972,6.5430599,237.34,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057414167,6.5430599,237.32,237.31,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1738057414364,6.5430599,237.32,237.2,9.3004599]
["bitfinex-derivatives","SOLF0:USTF0",1738057414570,6.5430599,237.27,237.2,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738057414770,10.7579599,237.27,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738057414969,10.7579599,237.27,237.19,6.5430599]
["bitfinex-derivatives","SOLF0:USTF0",1738057415169,6.5430599,237.27,237.19,6.5430599]
["bitfinex-derivatives","SOLF0:USTF0",1738057415365,0.02800662,237.25,237.21,0.0285566]
["bitfinex-derivatives","SOLF0:USTF0",1738057416071,6.57106652,237.25,237.21,0.0285566]
["bitfinex-derivatives","SOLF0:USTF0",1738057416671,6.5430599,237.23,237.21,0.0285566]
["bitfinex-derivatives","SOLF0:USTF0",1738057417272,6.5430599,237.23,237.12,174.33054196]
["bitfinex-derivatives","SOLF0:USTF0",1738057417473,6.5430599,237.18,237.12,174.33054196]
["bitfinex-derivatives","SOLF0:USTF0",1738057418175,10.7594599,237.18,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738057418373,0.02945959,237.17,237.13,4.24614341]
["bitfinex-derivatives","SOLF0:USTF0",1738057418774,6.5430599,237.16,237.13,4.24614341]
["bitfinex-derivatives","SOLF0:USTF0",1738057418974,6.5430599,237.16,237.13,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1738057419373,4.24605959,237.17,237.13,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1738057422483,0.02945959,237.17,237.13,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1738057422678,0.02945959,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738057426081,0.02945959,237.17,237.13,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1738057426285,0.02945959,237.17,237.09,10.24191011]
["bitfinex-derivatives","SOLF0:USTF0",1738057427385,0.02945959,237.17,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738057427686,0.02945959,237.17,237.11,0.02784577]
["bitfinex-derivatives","SOLF0:USTF0",1738057427884,0.02945959,237.17,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738057429886,10.24191011,237.21,237.11,0.02784577]
["bitfinex-derivatives","SOLF0:USTF0",1738057430186,2.6892,237.24,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057430187,10.24191011,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057431980,14.45931011,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057435287,24.70122022,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057436586,14.45931011,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057437595,24.70122022,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057440090,14.45931011,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057441091,24.70122022,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057442890,14.45931011,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057443085,24.70122022,237.12,237.11,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738057447296,20.48382022,237.12,236.93,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738057447592,10.24191011,237.02,236.93,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738057448098,10.24191011,237.02,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738057448402,10.27145889,237.02,236.97,4.24993658]
["bitfinex-derivatives","SOLF0:USTF0",1738057452102,14.49065889,237.02,236.97,4.24993658]
["bitfinex-derivatives","SOLF0:USTF0",1738057452595,6.56371719,237.0,236.97,4.24993658]
["bitfinex-derivatives","SOLF0:USTF0",1738057454397,6.56371719,237.0,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057454604,6.56371719,237.0,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057454901,6.56371719,237.0,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057455099,6.56371719,237.0,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057455402,6.59326597,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057456203,6.56371719,236.99,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057457102,6.56371719,237.01,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057462908,0.02954878,237.02,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738057463108,6.56371719,237.01,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057464106,6.56371719,237.01,236.97,4.24993658]
["bitfinex-derivatives","SOLF0:USTF0",1738057464308,6.56371719,237.01,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057464505,6.56371719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057465511,10.78351719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057466305,6.56371719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057467111,6.56371719,237.01,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057467503,6.56371719,237.01,236.97,4.24983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057467711,6.56371719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057472510,4.2199,236.98,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057473215,6.56371719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057474206,10.78351719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057475519,6.56371719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057478317,10.78351719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057479322,4.2199,236.98,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057479518,6.56371719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057481118,10.78351719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057481324,6.56371719,236.99,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057481730,4.2199,236.98,236.97,0.02983658]
["bitfinex-derivatives","SOLF0:USTF0",1738057482229,6.56371719,236.99,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738057482431,6.56371719,236.9,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738057485125,0.03052911,236.91,236.87,0.02995664]
["bitfinex-derivatives","SOLF0:USTF0",1738057485332,0.03052911,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738057504044,90.83494165,237.06,236.89,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057504356,6.56371719,237.08,236.99,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057504647,6.56371719,237.06,236.99,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057505348,0.03231374,237.05,237.0,0.03160766]
["bitfinex-derivatives","SOLF0:USTF0",1738057505549,6.56371719,237.08,236.99,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057505749,0.03060794,237.05,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738057505941,0.03060794,237.05,237.0,0.03125857]
["bitfinex-derivatives","SOLF0:USTF0",1738057507152,0.03060794,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738057507848,0.00077136,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738057509356,4.2661,237.17,237.03,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057509357,6.56371719,237.16,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738057509559,6.56371719,237.16,237.09,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057509952,6.56371719,237.2,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738057510152,6.56371719,237.2,237.13,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057510552,0.03227888,237.19,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738057511156,0.03227888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057511157,0.03227888,237.19,237.14,4.24571258]
["bitfinex-derivatives","SOLF0:USTF0",1738057511551,6.56371719,237.16,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057513455,10.78051719,237.16,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057513658,6.56371719,237.16,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057513956,0.03227888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057514255,0.03227888,237.19,237.15,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057514459,0.03227888,237.19,237.17,6.56371719]
["bitfinex-derivatives","SOLF0:USTF0",1738057514859,0.03227888,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738057517659,0.03227888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057518458,0.03227888,237.19,237.17,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738057520966,0.03227888,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738057524259,0.03227888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057524763,4.2167,237.17,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057524961,0.03227888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057525263,10.23672868,237.17,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057526063,4.2167,237.16,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057526265,10.23672868,237.17,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057527760,4.2165,237.18,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057527965,1.40707888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057528364,1.40707888,237.19,237.14,4.24571258]
["bitfinex-derivatives","SOLF0:USTF0",1738057528966,4.2164,237.18,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057529264,1.40707888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057529769,4.2165,237.18,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057529968,1.40707888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057530368,0.03227888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057531166,4.24847888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057531870,0.03227888,237.19,237.14,4.24581258]
["bitfinex-derivatives","SOLF0:USTF0",1738057533870,0.03227888,237.19,237.14,0.02881258]
["bitfinex-derivatives","SOLF0:USTF0",1738057534575,0.03227888,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738057536470,7.888e-05,237.19,237.18,14.45312868]
["bitfinex-derivatives","SOLF0:USTF0",1738057540583,7.888e-05,237.19,237.18,10.76501385]
["bitfinex-derivatives","SOLF0:USTF0",1738057543686,3.888e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738057543889,3.888e-05,237.24,237.23,10.76411385]
["bitfinex-derivatives","SOLF0:USTF0",1738057545389,0.02808457,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738057548192,8.457e-05,237.26,237.25,10.76371385]
["bitfinex-derivatives","SOLF0:USTF0",1738057549291,8.457e-05,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738057551893,8.457e-05,237.26,237.25,10.76371385]
["bitfinex-derivatives","SOLF0:USTF0",1738057554095,8.457e-05,237.26,237.25,13.48371385]
["bitfinex-derivatives","SOLF0:USTF0",1738057554598,8.457e-05,237.26,237.25,17.15750983]
["bitfinex-derivatives","SOLF0:USTF0",1738057556294,8.457e-05,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738057557000,8.457e-05,237.26,237.21,0.02724738]
["bitfinex-derivatives","SOLF0:USTF0",1738057558901,4.2156,237.23,237.21,0.02724738]
["bitfinex-derivatives","SOLF0:USTF0",1738057559801,4.2156,237.23,237.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738057559802,10.22240983,237.24,237.09,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057560001,10.22240983,237.21,237.06,11.60960983]
["bitfinex-derivatives","SOLF0:USTF0",1738057560601,4.2161,237.2,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738057560900,0.02927743,237.18,237.13,0.03079226]
["bitfinex-derivatives","SOLF0:USTF0",1738057561204,4.2166,237.17,237.13,0.03079226]
["bitfinex-derivatives","SOLF0:USTF0",1738057561900,4.2166,237.17,237.03,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057562205,10.22240983,237.15,237.0,16.24862058]
["bitfinex-derivatives","SOLF0:USTF0",1738057562405,10.22240983,237.18,237.03,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057562801,10.22240983,237.21,237.06,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057563108,0.03199167,237.16,237.11,0.03194522]
["bitfinex-derivatives","SOLF0:USTF0",1738057563910,0.03199167,237.16,237.12,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057564108,0.03199167,237.16,237.15,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057564603,9.167e-05,237.16,237.15,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057566411,9.167e-05,237.16,237.15,10.97562903]
["bitfinex-derivatives","SOLF0:USTF0",1738057567299,9.167e-05,237.16,237.15,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057567499,9.167e-05,237.16,237.15,10.97560741]
["bitfinex-derivatives","SOLF0:USTF0",1738057567706,9.167e-05,237.16,237.15,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057570006,9.167e-05,237.16,237.15,10.97564959]
["bitfinex-derivatives","SOLF0:USTF0",1738057571809,1.4065,237.37,237.15,10.97564959]
["bitfinex-derivatives","SOLF0:USTF0",1738057572008,1.4065,237.37,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738057573114,1.436094,237.37,237.33,4.24374062]
["bitfinex-derivatives","SOLF0:USTF0",1738057573508,1.436094,237.37,237.33,0.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1738057573911,0.029594,237.37,237.33,0.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1738057574218,0.029594,237.37,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738057574412,0.029594,237.37,237.33,0.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1738057576118,0.029594,237.37,237.33,4.24374062]
["bitfinex-derivatives","SOLF0:USTF0",1738057579115,4.242594,237.37,237.33,4.24374062]
["bitfinex-derivatives","SOLF0:USTF0",1738057579327,0.029594,237.37,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738057582525,0.029594,237.37,237.33,0.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1738057582717,0.029594,237.37,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738057583127,0.029594,237.37,237.33,0.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1738057583322,4.242594,237.37,237.33,0.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1738057583819,0.029594,237.37,237.33,0.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1738057584021,0.029594,237.37,237.22,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057584224,10.22240983,237.36,237.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738057584623,4.214,237.32,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738057584822,10.22240983,237.36,237.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738057585226,0.02770768,237.32,237.27,0.03019681]
["bitfinex-derivatives","SOLF0:USTF0",1738057585625,0.02770768,237.32,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738057587025,0.02770768,237.32,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738057587328,0.02770768,237.32,237.27,0.03019681]
["bitfinex-derivatives","SOLF0:USTF0",1738057587525,4.2146,237.28,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738057587825,1.4036,237.31,237.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738057588023,1.4036,237.31,237.22,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057588329,10.22240983,237.39,237.25,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057588726,4.2139,237.32,237.3,0.03103289]
["bitfinex-derivatives","SOLF0:USTF0",1738057588927,4.2139,237.32,237.22,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057589430,4.2139,237.32,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738057590026,4.2139,237.32,237.27,4.24352481]
["bitfinex-derivatives","SOLF0:USTF0",1738057590226,4.2141,237.31,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057590526,2.8241,237.33,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057591428,4.2143,237.3,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057592228,4.214,237.32,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057593225,2.8241,237.33,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057593531,7.0378,237.33,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057593829,7.0378,237.33,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738057595033,2.8241,237.33,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057595726,13.04650983,237.33,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057596335,4.2146,237.28,237.27,0.02872481]
["bitfinex-derivatives","SOLF0:USTF0",1738057597027,4.215,237.26,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738057597231,10.22240983,237.3,237.16,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057597637,10.22240983,237.3,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738057598032,10.22240983,237.3,237.16,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057598332,2.8241,237.33,237.16,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057598333,0.02849733,237.27,237.23,0.0290828]
["bitfinex-derivatives","SOLF0:USTF0",1738057598933,0.02849733,237.27,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738057599128,0.02849733,237.27,237.23,0.0290828]
["bitfinex-derivatives","SOLF0:USTF0",1738057599930,0.02849733,237.27,237.23,4.2445828]
["bitfinex-derivatives","SOLF0:USTF0",1738057600133,0.02849733,237.27,237.23,0.0290828]
["bitfinex-derivatives","SOLF0:USTF0",1738057600835,4.2151,237.25,237.23,0.0290828]
["bitfinex-derivatives","SOLF0:USTF0",1738057601039,10.25090716,237.27,237.23,0.0290828]
["bitfinex-derivatives","SOLF0:USTF0",1738057601237,4.2163,237.19,237.07,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057601536,10.22240983,237.2,237.05,21.17048325]
["bitfinex-derivatives","SOLF0:USTF0",1738057601737,4.2169,237.16,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738057601936,2.725,237.19,237.04,12.95200983]
["bitfinex-derivatives","SOLF0:USTF0",1738057602131,2.725,237.19,237.04,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057602334,4.2177,237.11,237.09,0.0311086]
["bitfinex-derivatives","SOLF0:USTF0",1738057602832,10.22240983,237.13,237.01,9.71085001]
["bitfinex-derivatives","SOLF0:USTF0",1738057603034,4.2178,237.11,237.0,174.33054196]
["bitfinex-derivatives","SOLF0:USTF0",1738057603337,10.22240983,237.13,237.0,174.33054196]
["bitfinex-derivatives","SOLF0:USTF0",1738057603637,10.22240983,237.13,236.98,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057604034,0.02782957,237.08,236.98,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057604636,0.02782957,237.08,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738057604835,0.02782957,237.08,236.98,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057605034,0.02782957,237.08,236.95,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057605236,0.02782957,237.08,236.98,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057606139,0.02782957,237.08,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738057606538,0.02782957,237.08,236.95,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057606941,4.2186,237.06,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738057607242,0.02782957,237.08,236.95,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057607544,4.2183,237.08,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738057607739,0.02865003,237.04,236.98,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057608444,0.02865003,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738057608645,0.02865003,237.04,236.95,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057609341,0.02865003,237.04,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738057609744,0.02865003,237.04,236.95,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057609942,0.02865003,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738057614448,0.02865003,237.04,236.95,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057614649,0.02865003,237.04,236.92,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057614947,4.2191,237.03,236.97,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057615150,0.02727652,237.0,236.92,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057616147,0.02727652,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738057620347,0.02727652,237.0,236.95,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057620547,0.02727652,237.0,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738057620747,0.02727652,237.0,236.92,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057621356,0.02727652,237.0,236.95,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057621852,0.02727652,237.0,236.98,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057622857,0.02727652,237.0,236.99,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738057628152,10.22240983,237.13,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738057628359,10.22240983,237.16,237.01,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057629156,4.2171,237.14,237.01,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057629358,0.03022728,237.11,237.06,0.02838258]
["bitfinex-derivatives","SOLF0:USTF0",1738057629859,4.24782728,237.11,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738057630256,0.03022728,237.11,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738057630656,0.03022728,237.11,237.06,4.24688258]
["bitfinex-derivatives","SOLF0:USTF0",1738057630850,10.22240983,237.1,237.06,0.02838258]
["bitfinex-derivatives","SOLF0:USTF0",1738057631054,0.03022728,237.11,236.92,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057631055,10.22240983,237.07,236.92,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057631349,4.2193,237.02,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738057631757,4.2193,237.02,236.9,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738057631958,10.22240983,237.04,236.9,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738057632155,10.22240983,237.01,236.9,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738057632356,10.22240983,236.98,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738057632556,10.25361395,236.98,236.89,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738057632958,14.47361395,236.98,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738057634265,10.25361395,236.98,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738057634464,10.25361395,236.98,236.86,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057635859,0.03120412,236.98,236.86,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057636260,10.22240983,236.95,236.84,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738057636557,10.22240983,236.92,236.8,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738057636758,10.25451691,236.92,236.8,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738057637169,0.03210708,236.92,236.8,11.64420983]
["bitfinex-derivatives","SOLF0:USTF0",1738057638470,0.03210708,236.92,236.83,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057638668,0.03210708,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057643779,0.03210708,236.92,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738057643970,0.03210708,236.92,236.84,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738057644773,0.03210708,236.92,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057645570,0.03210708,236.92,236.84,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738057646474,0.03210708,236.92,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738057647270,0.03210708,236.92,236.84,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738057647271,0.03210708,236.92,236.8,11.64420983]
["bitfinex-derivatives","SOLF0:USTF0",1738057647471,0.03210708,236.92,236.8,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738057647871,10.25451691,236.92,236.8,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738057649176,10.25451691,236.92,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738057649177,4.2212,236.91,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738057650179,4.2212,236.91,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738057650382,4.2212,236.91,236.8,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738057651485,4.2214,236.9,236.8,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738057651778,10.25451691,236.92,236.8,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738057652077,10.22240983,236.88,236.77,192.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738057652280,10.22240983,236.85,236.72,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738057652481,10.22240983,236.82,236.72,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738057652677,10.22240983,236.82,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738057652977,0.02954284,236.79,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738057653279,0.02954284,236.79,236.67,14.27350983]
["bitfinex-derivatives","SOLF0:USTF0",1738057655186,0.02954284,236.79,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738057657388,0.02954284,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738057661594,1.3005,236.9,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738057662793,1.33050274,236.9,236.85,4.25286953]
["bitfinex-derivatives","SOLF0:USTF0",1738057663091,5.55190274,236.9,236.85,4.25286953]
["bitfinex-derivatives","SOLF0:USTF0",1738057663991,4.2219,236.87,236.85,0.03066953]
["bitfinex-derivatives","SOLF0:USTF0",1738057664388,14.44410983,236.88,236.85,0.03066953]
["bitfinex-derivatives","SOLF0:USTF0",1738057664693,1.33050274,236.9,236.85,0.03066953]
["bitfinex-derivatives","SOLF0:USTF0",1738057665189,1.33050274,236.9,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738057666290,5.55190274,236.9,236.85,0.03066953]
["bitfinex-derivatives","SOLF0:USTF0",1738057667995,5.55190274,236.9,236.85,4.25286953]
["bitfinex-derivatives","SOLF0:USTF0",1738057669093,1.33050274,236.9,236.85,0.03066953]
["bitfinex-derivatives","SOLF0:USTF0",1738057669296,10.22240983,236.88,236.85,0.03066953]
["bitfinex-derivatives","SOLF0:USTF0",1738057670095,4.2221,236.86,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738057670397,10.22240983,236.84,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738057671192,4.2228,236.82,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738057671389,0.02922105,236.83,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738057672297,0.02922105,236.83,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738057673106,0.02922105,236.83,236.7,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057674504,4.2228,236.82,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738057676905,0.02922105,236.83,236.79,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738057677305,0.02922105,236.83,236.7,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057678407,4.25182105,236.83,236.78,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738057680207,4.223,236.81,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738057680409,4.223,236.81,236.7,10.22240983]
["bitfinex-derivatives","SOLF0:USTF0",1738057680604,10.79786317,236.81,236.73,6.57486317]
["bitfinex-derivatives","SOLF0:USTF0",1738057680911,6.57486317,236.81,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738057681110,0.03024959,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738057681309,6.57486317,236.83,236.75,6.57486317]
["bitfinex-derivatives","SOLF0:USTF0",1738057681607,0.02747139,236.81,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738057682808,6.60233456,236.81,236.73,6.57486317]
["bitfinex-derivatives","SOLF0:USTF0",1738057683805,4.2232,236.8,236.74,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738057684111,6.57486317,236.79,236.74,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738057684907,10.79826317,236.79,236.74,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738057685409,6.57486317,236.79,236.74,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738057685604,4.2235,236.78,236.74,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738057685911,6.57486317,236.79,236.74,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738057686712,10.79816317,236.79,236.74,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738057687601,10.79816317,236.79,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738057687905,6.60233456,236.81,236.73,6.57486317]
["bitfinex-derivatives","SOLF0:USTF0",1738057688212,0.02747139,236.81,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738057690412,6.57486317,236.89,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738057690615,6.57486317,236.89,236.81,6.57486317]
["bitfinex-derivatives","SOLF0:USTF0",1738057690914,7.95676317,236.91,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738057691311,7.95676317,236.91,236.83,6.57486317]
["bitfinex-derivatives","SOLF0:USTF0",1738057691512,0.02972196,236.9,236.86,4.24907291]
["bitfinex-derivatives","SOLF0:USTF0",1738057691709,0.02972196,236.9,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057692311,0.02972196,236.9,236.86,4.24917291]
["bitfinex-derivatives","SOLF0:USTF0",1738057692505,0.02972196,236.9,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057693818,0.02972196,236.9,236.86,4.24917291]
["bitfinex-derivatives","SOLF0:USTF0",1738057695713,4.03633196,236.91,236.86,4.24917291]
["bitfinex-derivatives","SOLF0:USTF0",1738057695919,4.2208,236.94,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738057696120,10.26540058,236.96,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738057697019,0.02838893,236.94,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738057697217,4.2209,236.93,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738057698618,0.02838893,236.94,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057698819,0.02838893,236.94,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738057699916,4.24898893,236.94,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738057700118,0.02838893,236.94,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057700420,0.02838893,236.94,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738057702318,0.02838893,236.94,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057702623,0.02838893,236.94,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738057703321,0.02838893,236.94,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057703520,10.26540058,236.93,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057703720,10.26540058,236.9,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057704522,14.48690058,236.9,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057704918,4.2215,236.89,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057706923,14.48680058,236.9,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057707122,10.26540058,236.9,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057707323,4.24918893,236.94,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057707522,0.02838893,236.94,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057707722,0.02838893,236.94,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738057707925,0.02838893,236.94,236.86,0.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1738057709125,0.02838893,236.94,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738057710032,0.02838893,236.94,236.87,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057710331,0.02838893,236.94,236.88,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738057710627,0.02838893,236.94,236.88,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738057710828,0.02838893,236.94,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738057712530,0.22498,237.02,236.91,0.02987141]
["bitfinex-derivatives","SOLF0:USTF0",1738057713035,0.22498,237.02,236.93,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057713731,0.02935707,237.0,236.93,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057715224,0.22498,237.02,236.93,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057715428,0.22498,237.02,236.91,0.02987141]
["bitfinex-derivatives","SOLF0:USTF0",1738057715731,10.26540058,237.11,236.96,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057716036,10.26540058,237.14,236.99,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057716434,0.0275689,237.09,237.04,0.02798989]
["bitfinex-derivatives","SOLF0:USTF0",1738057716831,0.0275689,237.09,237.08,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738057717029,1.4425,237.2,237.06,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057718035,4.2168,237.16,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738057718237,0.02804551,237.15,237.11,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1738057718739,0.02804551,237.15,237.11,4.24806579]
["bitfinex-derivatives","SOLF0:USTF0",1738057721338,0.02804551,237.15,237.11,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1738057721539,0.02804551,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738057725043,0.02804551,237.15,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738057725343,0.02804551,237.15,237.11,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1738057725843,0.02804551,237.15,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738057727340,0.02804551,237.15,237.11,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1738057727943,0.02804551,237.15,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738057728338,0.02804551,237.15,237.11,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1738057729742,0.02804551,237.15,237.12,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057729943,0.02804551,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738057730344,4.2152,237.25,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738057730539,10.26540058,237.3,237.15,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057731541,0.02864727,237.24,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738057731743,0.02864727,237.24,237.2,0.02700639]
["bitfinex-derivatives","SOLF0:USTF0",1738057732341,0.02864727,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738057732541,0.02864727,237.24,237.2,0.02700639]
["bitfinex-derivatives","SOLF0:USTF0",1738057733241,20.68854595,237.33,237.2,0.02700639]
["bitfinex-derivatives","SOLF0:USTF0",1738057733544,20.68854595,237.33,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738057733747,20.68854595,237.33,237.19,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738057734137,10.42314537,237.33,237.21,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057734441,0.02892587,237.29,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057735136,0.02892587,237.29,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738057736248,0.02892587,237.29,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057736952,0.02892587,237.29,237.25,4.24587967]
["bitfinex-derivatives","SOLF0:USTF0",1738057737149,0.02892587,237.29,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057738052,4.2148,237.27,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057738249,0.02892587,237.29,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057738853,4.24352587,237.29,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057739050,0.02892587,237.29,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057740646,10.29432645,237.29,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057740850,1.3518,237.28,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057741350,0.02892587,237.29,237.25,0.03077967]
["bitfinex-derivatives","SOLF0:USTF0",1738057741855,0.02892587,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738057743747,0.02892587,237.29,237.26,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057743748,2.7648,237.41,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738057743953,10.26540058,237.48,237.33,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057744255,4.2116,237.45,237.33,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057744652,4.2116,237.45,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738057744856,4.2116,237.45,237.33,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057745057,0.0315946,237.43,237.38,0.02784275]
["bitfinex-derivatives","SOLF0:USTF0",1738057746254,4.2126,237.4,237.38,0.02784275]
["bitfinex-derivatives","SOLF0:USTF0",1738057746455,10.26540058,237.39,237.27,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738057746656,10.26540058,237.39,237.26,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738057746853,10.26540058,237.36,237.21,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057747057,10.26540058,237.33,237.21,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057747860,0.02965471,237.29,237.25,0.03008002]
["bitfinex-derivatives","SOLF0:USTF0",1738057749261,4.2148,237.27,237.25,0.03008002]
["bitfinex-derivatives","SOLF0:USTF0",1738057750660,10.26540058,237.27,237.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738057751057,10.26540058,237.27,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738057751257,4.2158,237.22,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738057751457,10.26540058,237.27,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738057751859,1.3267,237.31,237.18,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1738057751860,4.216,237.2,237.18,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1738057752361,0.02920758,237.23,237.18,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1738057752561,4.2158,237.22,237.18,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1738057752858,0.02920758,237.23,237.18,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1738057753660,4.2161,237.2,237.18,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1738057754757,4.2164,237.18,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738057754958,10.26540058,237.21,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738057755158,2.806,237.2,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738057755952,0.02685775,237.17,237.13,0.03017192]
["bitfinex-derivatives","SOLF0:USTF0",1738057756962,0.02685775,237.17,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738057757261,0.02685775,237.17,237.13,0.03017192]
["bitfinex-derivatives","SOLF0:USTF0",1738057757457,4.2167,237.16,237.13,0.03017192]
["bitfinex-derivatives","SOLF0:USTF0",1738057758158,0.02685775,237.17,237.13,0.03017192]
["bitfinex-derivatives","SOLF0:USTF0",1738057760260,0.02685775,237.17,237.13,4.24747192]
["bitfinex-derivatives","SOLF0:USTF0",1738057761467,4.2169,237.16,237.13,0.03017192]
["bitfinex-derivatives","SOLF0:USTF0",1738057762364,0.02685775,237.17,237.13,0.03017192]
["bitfinex-derivatives","SOLF0:USTF0",1738057763361,4.2167,237.16,237.13,0.03017192]
["bitfinex-derivatives","SOLF0:USTF0",1738057763571,10.26540058,237.15,237.01,11.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1738057764167,4.2174,237.13,237.01,11.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1738057764569,4.2166,237.17,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738057764861,0.02923854,237.09,237.05,0.02990413]
["bitfinex-derivatives","SOLF0:USTF0",1738057765165,0.03006344,237.13,237.05,0.03024799]
["bitfinex-derivatives","SOLF0:USTF0",1738057765366,0.03006344,237.13,237.04,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057765569,0.03006344,237.13,237.07,0.03092818]
["bitfinex-derivatives","SOLF0:USTF0",1738057765962,0.03006344,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738057766871,0.03006344,237.13,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738057767166,0.03006344,237.13,237.07,0.03092818]
["bitfinex-derivatives","SOLF0:USTF0",1738057768969,0.03006344,237.13,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738057769159,0.03006344,237.13,237.07,0.03092818]
["bitfinex-derivatives","SOLF0:USTF0",1738057771375,0.03006344,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738057772968,1.3676,237.23,237.1,11.69980058]
["bitfinex-derivatives","SOLF0:USTF0",1738057773872,5.5833,237.23,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738057774068,0.03182258,237.23,237.18,0.02708645]
["bitfinex-derivatives","SOLF0:USTF0",1738057775370,0.03182258,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738057775772,0.03182258,237.23,237.18,0.02708645]
["bitfinex-derivatives","SOLF0:USTF0",1738057775971,0.03182258,237.23,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738057776172,0.03182258,237.23,237.18,0.02708645]
["bitfinex-derivatives","SOLF0:USTF0",1738057776473,0.03182258,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738057777775,0.03182258,237.23,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738057778271,0.03182258,237.23,237.18,0.02708645]
["bitfinex-derivatives","SOLF0:USTF0",1738057782175,4.2159,237.21,237.18,0.02708645]
["bitfinex-derivatives","SOLF0:USTF0",1738057783076,4.2162,237.19,237.18,0.02708645]
["bitfinex-derivatives","SOLF0:USTF0",1738057783476,10.26540058,237.21,237.04,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057783675,4.2177,237.11,237.04,14.48410058]
["bitfinex-derivatives","SOLF0:USTF0",1738057783875,10.26540058,237.14,236.98,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057784675,0.02812993,237.08,237.04,0.02957796]
["bitfinex-derivatives","SOLF0:USTF0",1738057784870,4.2186,237.06,237.04,0.02957796]
["bitfinex-derivatives","SOLF0:USTF0",1738057788082,4.2184,237.07,237.04,0.02957796]
["bitfinex-derivatives","SOLF0:USTF0",1738057790484,0.02812993,237.08,237.04,0.02957796]
["bitfinex-derivatives","SOLF0:USTF0",1738057793683,0.02812993,237.08,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738057793883,0.02812993,237.08,237.04,0.02957796]
["bitfinex-derivatives","SOLF0:USTF0",1738057795988,4.2187,237.05,237.04,0.02957796]
["bitfinex-derivatives","SOLF0:USTF0",1738057799985,10.26540058,237.05,236.92,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738057800188,10.26540058,237.02,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738057800690,4.2198,236.99,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738057801089,4.24951479,236.99,236.94,4.24860984]
["bitfinex-derivatives","SOLF0:USTF0",1738057801389,4.2202,236.97,236.94,0.02810984]
["bitfinex-derivatives","SOLF0:USTF0",1738057801590,0.02971479,236.99,236.94,0.02810984]
["bitfinex-derivatives","SOLF0:USTF0",1738057802783,10.29511537,236.99,236.94,0.02810984]
["bitfinex-derivatives","SOLF0:USTF0",1738057803291,10.26540058,236.96,236.8,14.32980058]
["bitfinex-derivatives","SOLF0:USTF0",1738057803492,4.2213,236.91,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738057803694,4.2213,236.91,236.8,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738057804083,4.2205,236.96,236.84,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057804490,0.02836905,236.92,236.88,0.02820522]
["bitfinex-derivatives","SOLF0:USTF0",1738057805987,4.2214,236.9,236.88,0.02820522]
["bitfinex-derivatives","SOLF0:USTF0",1738057806291,10.26540058,236.9,236.88,0.02820522]
["bitfinex-derivatives","SOLF0:USTF0",1738057806493,10.26540058,236.9,236.74,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738057806692,10.26540058,236.87,236.74,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738057806992,4.2226,236.83,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738057807197,4.2226,236.83,236.74,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738057807389,10.26540058,236.87,236.74,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738057807584,0.02805686,236.81,236.74,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738057807894,10.26540058,236.84,236.74,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738057808192,0.03045014,236.8,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057808692,0.03045014,236.8,236.75,4.25621358]
["bitfinex-derivatives","SOLF0:USTF0",1738057809095,0.03045014,236.8,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057810296,4.25365014,236.8,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057811785,4.2233,236.79,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057813193,0.03045014,236.8,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057814989,4.2234,236.79,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057816096,0.03045014,236.8,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057816295,0.03045014,236.8,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738057816492,0.03045014,236.8,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057817798,0.03045014,236.8,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738057817998,0.03045014,236.8,236.75,0.03221358]
["bitfinex-derivatives","SOLF0:USTF0",1738057818199,0.03045014,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738057819200,1.39,236.91,236.84,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738057819399,1.39,236.91,236.78,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057819591,4.2215,236.9,236.78,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057819792,4.2215,236.9,236.79,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738057820296,0.2294,236.92,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738057820598,0.2294,236.92,236.79,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738057820599,0.03059135,236.87,236.82,0.02978553]
["bitfinex-derivatives","SOLF0:USTF0",1738057820793,0.2294,236.92,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738057821791,0.2294,236.92,236.84,200.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057821998,11.62840058,237.04,236.91,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057822797,11.62840058,237.04,236.9,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738057823097,10.26540058,237.01,236.85,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057823302,4.22,236.98,236.95,0.03128506]
["bitfinex-derivatives","SOLF0:USTF0",1738057823601,0.03096234,236.99,236.95,0.03128506]
["bitfinex-derivatives","SOLF0:USTF0",1738057823999,4.2202,236.97,236.95,0.03128506]
["bitfinex-derivatives","SOLF0:USTF0",1738057824803,14.48540058,236.98,236.95,0.03128506]
["bitfinex-derivatives","SOLF0:USTF0",1738057826204,10.26540058,236.98,236.95,0.03128506]
["bitfinex-derivatives","SOLF0:USTF0",1738057826405,0.03096234,236.99,236.95,0.03128506]
["bitfinex-derivatives","SOLF0:USTF0",1738057827400,0.03096234,236.99,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738057828106,0.03096234,236.99,236.95,0.03128506]
["bitfinex-derivatives","SOLF0:USTF0",1738057828301,0.03096234,236.99,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738057828902,4.1783,237.11,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738057828903,10.26540058,237.1,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738057829208,4.218,237.09,236.95,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738057829406,10.26540058,237.1,236.95,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738057829600,10.26540058,237.1,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738057830006,0.03028015,237.09,237.05,0.02964118]
["bitfinex-derivatives","SOLF0:USTF0",1738057830308,4.24838015,237.09,237.05,0.02964118]
["bitfinex-derivatives","SOLF0:USTF0",1738057830607,0.03028015,237.09,237.05,0.02964118]
["bitfinex-derivatives","SOLF0:USTF0",1738057830804,10.26540058,237.07,237.05,0.02964118]
["bitfinex-derivatives","SOLF0:USTF0",1738057831307,4.2185,237.06,237.05,0.02964118]
["bitfinex-derivatives","SOLF0:USTF0",1738057831708,10.26540058,237.07,237.05,0.02964118]
["bitfinex-derivatives","SOLF0:USTF0",1738057832109,0.03028015,237.09,237.05,0.02964118]
["bitfinex-derivatives","SOLF0:USTF0",1738057836613,0.03028015,237.09,237.05,4.24834118]
["bitfinex-derivatives","SOLF0:USTF0",1738057836813,5.45318015,237.11,237.05,4.24834118]
["bitfinex-derivatives","SOLF0:USTF0",1738057837014,4.2174,237.13,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738057838112,0.02721741,237.12,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738057839214,4.24471741,237.12,237.05,4.24814118]
["bitfinex-derivatives","SOLF0:USTF0",1738057840414,4.24471741,237.12,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738057841718,0.02721741,237.12,237.05,0.02964118]
["bitfinex-derivatives","SOLF0:USTF0",1738057842216,0.02721741,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738057842716,0.02721741,237.12,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738057842917,0.02721741,237.12,237.07,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738057843317,0.02721741,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738057843513,0.02721741,237.12,237.07,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738057846718,0.02721741,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738057848325,11.65080058,237.23,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738057848719,4.2161,237.2,237.07,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738057849624,0.02985988,237.16,237.11,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738057851123,0.02985988,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738057852825,0.02985988,237.16,237.11,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738057853026,4.217,237.15,237.11,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738057853326,0.02985988,237.16,237.11,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738057854119,4.2172,237.14,237.11,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738057857122,4.2173,237.13,237.11,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738057857322,0.02985988,237.16,237.11,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738057859225,4.2174,237.12,237.11,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738057860421,4.2183,237.08,236.96,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057860725,4.2183,237.08,236.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738057861127,10.26540058,237.13,236.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738057861326,10.26540058,237.1,236.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738057861623,4.2189,237.04,237.03,0.03164886]
["bitfinex-derivatives","SOLF0:USTF0",1738057861828,10.26540058,237.07,236.93,12.99670058]
["bitfinex-derivatives","SOLF0:USTF0",1738057862029,0.02877423,237.06,237.01,0.03230804]
["bitfinex-derivatives","SOLF0:USTF0",1738057862527,4.2192,237.02,237.01,0.03230804]
["bitfinex-derivatives","SOLF0:USTF0",1738057862831,0.02877423,237.06,237.01,0.03230804]
["bitfinex-derivatives","SOLF0:USTF0",1738057863034,0.02877423,237.06,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738057863823,0.02877423,237.06,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738057864637,0.02877423,237.06,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738057865735,0.02877423,237.06,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738057866136,0.02877423,237.06,237.01,0.03230804]
["bitfinex-derivatives","SOLF0:USTF0",1738057866935,0.02877423,237.06,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738057867135,0.02877423,237.06,237.01,0.03230804]
["bitfinex-derivatives","SOLF0:USTF0",1738057867532,0.02877423,237.06,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738057868738,6.9727,237.18,237.05,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057868935,2.7562,237.18,237.05,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057869537,2.7562,237.18,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738057869738,0.02977461,237.17,237.13,0.02884016]
["bitfinex-derivatives","SOLF0:USTF0",1738057871540,0.02977461,237.17,237.13,4.24614016]
["bitfinex-derivatives","SOLF0:USTF0",1738057872039,0.02977461,237.17,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738057872434,0.02977461,237.17,237.13,0.02884016]
["bitfinex-derivatives","SOLF0:USTF0",1738057872637,0.02977461,237.17,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738057873140,0.02977461,237.17,237.13,0.02884016]
["bitfinex-derivatives","SOLF0:USTF0",1738057873341,0.02977461,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738057876238,14.48030058,237.27,237.14,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057876437,10.26540058,237.3,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738057876742,4.215,237.26,237.14,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057876937,10.26540058,237.3,237.14,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057877142,10.26540058,237.3,237.19,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738057877446,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057878649,4.2439776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057881448,4.2439776,237.26,237.21,4.24601154]
["bitfinex-derivatives","SOLF0:USTF0",1738057881652,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057883745,4.2155,237.24,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057884150,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057884455,4.2152,237.25,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057885256,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057885756,0.0289776,237.26,237.21,4.24601154]
["bitfinex-derivatives","SOLF0:USTF0",1738057886652,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057887256,4.2156,237.23,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057888652,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057888859,4.2153,237.24,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057889157,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057889755,0.0289776,237.26,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738057889949,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057890456,0.0289776,237.26,237.21,4.24601154]
["bitfinex-derivatives","SOLF0:USTF0",1738057890955,0.0289776,237.26,237.21,0.03021154]
["bitfinex-derivatives","SOLF0:USTF0",1738057891658,0.0289776,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738057893556,0.21333,237.28,237.23,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057893760,10.26540058,237.41,237.26,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057894254,4.2125,237.4,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738057894461,12.99950058,237.44,237.26,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057894651,10.26540058,237.41,237.26,10.26540058]
["bitfinex-derivatives","SOLF0:USTF0",1738057894857,0.02827058,237.37,237.33,0.03086719]
["bitfinex-derivatives","SOLF0:USTF0",1738057895058,4.2132,237.36,237.33,0.03086719]
["bitfinex-derivatives","SOLF0:USTF0",1738057895256,0.02827058,237.37,237.33,0.03086719]
["bitfinex-derivatives","SOLF0:USTF0",1738057895662,4.2135,237.34,237.33,0.03086719]
["bitfinex-derivatives","SOLF0:USTF0",1738057896264,0.02827058,237.37,237.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738057896265,10.26540058,237.35,237.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738057896458,4.2145,237.29,237.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738057896658,1.4194,237.34,237.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738057896859,4.2142,237.31,237.21,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738057897058,1.4194,237.34,237.21,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738057897461,0.02974618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057898663,4.24414618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057901364,4.2145,237.29,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057902765,0.02974618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057904066,4.2145,237.29,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057904269,0.02974618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057904769,4.2144,237.29,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057906467,4.2147,237.28,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057906668,0.02974618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057907268,4.2145,237.29,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057907472,0.02974618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057907771,4.2147,237.28,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057908069,0.02974618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057908470,4.24414618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057911470,4.2144,237.29,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057917880,4.2148,237.27,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057918179,10.76284084,237.27,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057920582,4.2148,237.27,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057922185,0.02974618,237.3,237.25,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738057922378,0.02974618,237.3,237.29,6.54804084]
["bitfinex-derivatives","SOLF0:USTF0",1738057922779,4.2124,237.41,237.29,6.54804084]
["bitfinex-derivatives","SOLF0:USTF0",1738057923083,10.54554084,237.43,237.34,6.54804084]
["bitfinex-derivatives","SOLF0:USTF0",1738057923388,9.21144084,237.43,237.34,6.54804084]
["bitfinex-derivatives","SOLF0:USTF0",1738057923686,7.85484084,237.43,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738057923886,0.02906825,237.4,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738057926585,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057927787,0.02906825,237.4,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738057928191,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057929096,0.02906825,237.4,237.36,4.24267692]
["bitfinex-derivatives","SOLF0:USTF0",1738057929394,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057929594,0.02906825,237.4,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738057930689,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057931994,0.02906825,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738057932495,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057933195,0.02906825,237.4,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738057934796,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057935691,0.02906825,237.4,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738057936798,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057937697,0.02906825,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738057939899,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057940598,4.2128,237.38,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057941288,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057942098,0.02906825,237.4,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738057942299,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057943100,0.02906825,237.4,237.36,4.24267692]
["bitfinex-derivatives","SOLF0:USTF0",1738057943402,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057943700,0.02906825,237.4,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738057944202,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057944502,0.02906825,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738057946400,0.02906825,237.4,237.36,0.02947692]
["bitfinex-derivatives","SOLF0:USTF0",1738057946599,0.02906825,237.4,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738057947602,0.02906825,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738057950906,0.02906825,237.4,237.39,10.75260401]
["bitfinex-derivatives","SOLF0:USTF0",1738057951800,0.02906825,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738057954409,0.02906825,237.4,237.39,10.75260401]
["bitfinex-derivatives","SOLF0:USTF0",1738057958913,6.54000401,237.53,237.39,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057959214,6.54000401,237.57,237.48,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057960010,16.24929413,237.59,237.5,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057960310,0.02802689,237.54,237.5,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057962114,0.02802689,237.54,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738057962617,0.02802689,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738057963315,0.02802689,237.54,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738057966421,0.02802689,237.54,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738057968223,0.02802689,237.54,237.52,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057968420,0.02802689,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738057980327,0.02802689,237.54,237.49,6.57239273]
["bitfinex-derivatives","SOLF0:USTF0",1738057980531,0.02802689,237.54,237.49,0.03238872]
["bitfinex-derivatives","SOLF0:USTF0",1738057980828,0.02802689,237.54,237.49,6.57239273]
["bitfinex-derivatives","SOLF0:USTF0",1738057981029,0.02802689,237.54,237.51,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057981423,0.02802689,237.54,237.53,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057981627,0.02802689,237.54,237.53,10.75020401]
["bitfinex-derivatives","SOLF0:USTF0",1738057981828,6.5680309,237.54,237.49,0.03238872]
["bitfinex-derivatives","SOLF0:USTF0",1738057982029,6.54000401,237.51,237.49,0.03238872]
["bitfinex-derivatives","SOLF0:USTF0",1738057982328,6.54000401,237.51,237.4,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057982630,6.54000401,237.48,237.4,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057983227,6.54000401,237.5,237.4,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057983428,0.03172411,237.46,237.42,0.02816132]
["bitfinex-derivatives","SOLF0:USTF0",1738057986032,0.03172411,237.46,237.42,4.24026132]
["bitfinex-derivatives","SOLF0:USTF0",1738057987727,0.03172411,237.46,237.43,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738057990837,0.03172411,237.46,237.42,0.02816132]
["bitfinex-derivatives","SOLF0:USTF0",1738057991743,0.03172411,237.46,237.42,6.56816533]
["bitfinex-derivatives","SOLF0:USTF0",1738057992434,0.03172411,237.46,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738057996038,0.03172411,237.46,237.43,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738057996942,0.03172411,237.46,237.42,6.56816533]
["bitfinex-derivatives","SOLF0:USTF0",1738057997242,0.03172411,237.46,237.44,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738057998041,0.03172411,237.46,237.44,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057998242,0.03172411,237.46,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738057998243,2.411e-05,237.46,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738057998439,6.54000401,237.58,237.45,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057998740,10.74930401,237.58,237.5,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738057999241,10.74930401,237.58,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738057999453,0.0307706,237.56,237.52,4.24090543]
["bitfinex-derivatives","SOLF0:USTF0",1738057999636,0.0307706,237.56,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738057999836,0.0307706,237.56,237.52,6.57060944]
["bitfinex-derivatives","SOLF0:USTF0",1738058000037,0.0307706,237.56,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058000434,0.0307706,237.56,237.52,4.24080543]
["bitfinex-derivatives","SOLF0:USTF0",1738058002337,0.0307706,237.56,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058002843,6.57077461,237.56,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058004040,10.78037461,237.56,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058004646,4.2099,237.55,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058007447,6.57077461,237.56,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058007651,4.2102,237.54,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058007952,6.57077461,237.56,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058008148,4.2098,237.55,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058008352,6.57077461,237.56,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058009144,4.2101,237.54,237.52,0.03060543]
["bitfinex-derivatives","SOLF0:USTF0",1738058012150,5.74749012,237.72,237.55,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058012353,6.54000401,237.71,237.63,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058012551,6.54000401,237.69,237.61,10.74860401]
["bitfinex-derivatives","SOLF0:USTF0",1738058012755,6.54000401,237.67,237.59,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058013151,0.02951645,237.65,237.61,0.02811291]
["bitfinex-derivatives","SOLF0:USTF0",1738058015664,0.02951645,237.65,237.61,6.56811692]
["bitfinex-derivatives","SOLF0:USTF0",1738058018368,0.02951645,237.65,237.63,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058019269,0.02951645,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738058023066,0.02951645,237.65,237.63,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058025573,0.02951645,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738058031075,10.56232046,237.74,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738058031277,10.56232046,237.74,237.68,10.74740401]
["bitfinex-derivatives","SOLF0:USTF0",1738058032283,10.56232046,237.74,237.69,4.23851107]
["bitfinex-derivatives","SOLF0:USTF0",1738058032284,0.03049819,237.73,237.69,4.23851107]
["bitfinex-derivatives","SOLF0:USTF0",1738058033782,0.03049819,237.73,237.72,10.74680401]
["bitfinex-derivatives","SOLF0:USTF0",1738058036682,0.03049819,237.73,237.72,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058046090,0.03049819,237.73,237.72,10.74680401]
["bitfinex-derivatives","SOLF0:USTF0",1738058049595,13.969509,237.82,237.72,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058049790,13.969509,237.82,237.76,10.74600401]
["bitfinex-derivatives","SOLF0:USTF0",1738058050089,1.3715,237.81,237.76,10.74600401]
["bitfinex-derivatives","SOLF0:USTF0",1738058050894,1.40301316,237.81,237.76,10.77273535]
["bitfinex-derivatives","SOLF0:USTF0",1738058052098,5.60821316,237.81,237.76,10.77273535]
["bitfinex-derivatives","SOLF0:USTF0",1738058052292,5.60821316,237.81,237.76,6.56673535]
["bitfinex-derivatives","SOLF0:USTF0",1738058055096,1.40301316,237.81,237.76,6.56673535]
["bitfinex-derivatives","SOLF0:USTF0",1738058055297,4.2054,237.8,237.76,6.56673535]
["bitfinex-derivatives","SOLF0:USTF0",1738058055498,6.54000401,237.8,237.76,0.02673134]
["bitfinex-derivatives","SOLF0:USTF0",1738058055713,6.54000401,237.78,237.66,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058055996,1.40301316,237.81,237.64,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058055997,6.54000401,237.73,237.64,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058056197,6.54000401,237.71,237.64,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058056798,0.02694856,237.7,237.65,0.03065111]
["bitfinex-derivatives","SOLF0:USTF0",1738058057094,4.23414856,237.7,237.65,0.03065111]
["bitfinex-derivatives","SOLF0:USTF0",1738058057700,0.02694856,237.7,237.65,0.03065111]
["bitfinex-derivatives","SOLF0:USTF0",1738058058000,0.02694856,237.7,237.68,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058059103,0.02694856,237.7,237.65,0.03065111]
["bitfinex-derivatives","SOLF0:USTF0",1738058059104,0.02694856,237.7,237.66,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058061702,4.23414856,237.7,237.66,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058063506,0.02694856,237.7,237.66,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058066908,0.02694856,237.7,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738058067205,0.02694856,237.7,237.66,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058068103,0.02694856,237.7,237.66,10.74770401]
["bitfinex-derivatives","SOLF0:USTF0",1738058068406,0.02694856,237.7,237.66,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058070203,0.02694856,237.7,237.66,10.74780401]
["bitfinex-derivatives","SOLF0:USTF0",1738058070609,0.02694856,237.7,237.66,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058074314,0.02694856,237.7,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738058074515,0.02694856,237.7,237.69,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058075811,0.02694856,237.7,237.69,10.74730401]
["bitfinex-derivatives","SOLF0:USTF0",1738058078716,0.02694856,237.7,237.69,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058078916,0.02694856,237.7,237.67,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058079117,0.02694856,237.7,237.65,6.57065512]
["bitfinex-derivatives","SOLF0:USTF0",1738058079922,0.02694856,237.7,237.65,10.77865512]
["bitfinex-derivatives","SOLF0:USTF0",1738058081423,0.02694856,237.7,237.65,6.57065512]
["bitfinex-derivatives","SOLF0:USTF0",1738058082022,0.02694856,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738058083325,0.02694856,237.7,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738058084719,0.02694856,237.7,237.67,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058085021,0.02694856,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738058085227,0.02694856,237.7,237.69,10.74730401]
["bitfinex-derivatives","SOLF0:USTF0",1738058085924,7.91150401,237.81,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738058086118,1.3715,237.81,237.76,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058086317,5.5105,237.84,237.66,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738058086318,1.3057,237.84,237.78,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058087028,7.45973238,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058087324,0.03022739,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058088216,0.03022739,237.82,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738058089930,0.03022739,237.82,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058090629,0.03022739,237.82,237.78,4.23492008]
["bitfinex-derivatives","SOLF0:USTF0",1738058090927,0.03022739,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058091322,0.03022739,237.82,237.8,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058092129,0.03022739,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738058092333,0.03022739,237.82,237.8,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058092627,0.03022739,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058093330,0.03022739,237.82,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738058093829,0.03022739,237.82,237.78,10.77492409]
["bitfinex-derivatives","SOLF0:USTF0",1738058094032,0.03022739,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058096230,0.03022739,237.82,237.78,10.77492409]
["bitfinex-derivatives","SOLF0:USTF0",1738058097436,0.03022739,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058097636,0.03022739,237.82,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058098341,0.03022739,237.82,237.78,4.23492008]
["bitfinex-derivatives","SOLF0:USTF0",1738058098637,0.03022739,237.82,237.78,10.77492409]
["bitfinex-derivatives","SOLF0:USTF0",1738058099239,0.03022739,237.82,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738058101139,0.03022739,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058101344,0.03022739,237.82,237.78,10.77492409]
["bitfinex-derivatives","SOLF0:USTF0",1738058102538,0.03022739,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058102733,0.03022739,237.82,237.8,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058104034,0.03022739,237.82,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058104941,0.03022739,237.82,237.8,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058105941,0.03022739,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738058108638,0.18646,237.85,237.8,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058108843,0.18646,237.85,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058108844,0.18646,237.85,237.84,10.74470401]
["bitfinex-derivatives","SOLF0:USTF0",1738058110140,0.18646,237.85,237.84,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058111345,0.18646,237.85,237.84,10.74470401]
["bitfinex-derivatives","SOLF0:USTF0",1738058112044,0.18646,237.85,237.82,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058112642,0.18646,237.85,237.8,10.74520401]
["bitfinex-derivatives","SOLF0:USTF0",1738058112846,4.2047,237.84,237.8,10.74520401]
["bitfinex-derivatives","SOLF0:USTF0",1738058113751,0.18646,237.85,237.8,10.74520401]
["bitfinex-derivatives","SOLF0:USTF0",1738058113950,4.39096,237.85,237.8,10.74520401]
["bitfinex-derivatives","SOLF0:USTF0",1738058114457,0.18646,237.85,237.78,6.56922409]
["bitfinex-derivatives","SOLF0:USTF0",1738058114648,6.72646401,237.85,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058114843,4.2054,237.8,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058115155,6.72646401,237.85,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058116451,6.54000401,237.83,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058116647,4.2056,237.79,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058118254,6.54000401,237.83,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058118449,4.2054,237.81,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058119355,4.1543,237.84,237.78,10.77492409]
["bitfinex-derivatives","SOLF0:USTF0",1738058121253,4.1543,237.84,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058122352,8.359,237.84,237.78,4.23492008]
["bitfinex-derivatives","SOLF0:USTF0",1738058123455,4.1543,237.84,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058123960,6.54000401,237.83,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058125052,4.2051,237.82,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058125653,4.1543,237.84,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058125851,8.3591,237.84,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058126052,6.9598,237.84,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058126248,2.755,237.84,237.78,0.02922008]
["bitfinex-derivatives","SOLF0:USTF0",1738058127058,2.755,237.84,237.78,4.23492008]
["bitfinex-derivatives","SOLF0:USTF0",1738058127656,1.333,237.84,237.78,4.23492008]
["bitfinex-derivatives","SOLF0:USTF0",1738058127855,1.333,237.84,237.78,10.77492409]
["bitfinex-derivatives","SOLF0:USTF0",1738058128454,0.18646,237.85,237.8,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058128657,0.18646,237.85,237.82,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058129859,0.18646,237.85,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738058130458,6.54000401,237.95,237.84,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058130660,6.54000401,237.97,237.89,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058132058,6.54000401,237.97,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738058132365,6.54000401,237.97,237.89,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058133060,15.4940483,237.98,237.91,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058133568,15.4940483,237.98,237.93,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058133765,15.4940483,237.98,237.91,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058134059,15.4940483,237.98,237.93,0.02932508]
["bitfinex-derivatives","SOLF0:USTF0",1738058137364,4.2021,237.99,237.93,6.56932909]
["bitfinex-derivatives","SOLF0:USTF0",1738058137563,52.65838579,238.08,237.98,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058137863,52.65838579,238.08,238.04,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058138257,52.65838579,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058141665,52.65838579,238.08,238.06,10.74080401]
["bitfinex-derivatives","SOLF0:USTF0",1738058144661,52.65838579,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058145461,52.65838579,238.08,238.06,10.74080401]
["bitfinex-derivatives","SOLF0:USTF0",1738058146961,52.65838579,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058150768,52.65838579,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058151570,52.65838579,238.08,238.06,10.74080401]
["bitfinex-derivatives","SOLF0:USTF0",1738058153875,52.65838579,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058157776,52.65838579,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058158278,52.65838579,238.08,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738058158474,52.65838579,238.08,238.04,10.74110401]
["bitfinex-derivatives","SOLF0:USTF0",1738058159072,52.65838579,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058159976,52.65838579,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058163379,52.65838579,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058163584,52.65838579,238.08,238.06,10.74070401]
["bitfinex-derivatives","SOLF0:USTF0",1738058164589,52.65838579,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058179897,45.68428579,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058180201,7.86979579,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058183701,9.579e-05,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058189305,9.579e-05,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058189504,9.579e-05,238.08,238.06,10.74080401]
["bitfinex-derivatives","SOLF0:USTF0",1738058189810,9.579e-05,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058190809,9.579e-05,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058193608,9.579e-05,238.08,238.06,10.74080401]
["bitfinex-derivatives","SOLF0:USTF0",1738058195506,9.579e-05,238.08,238.06,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058195810,9.579e-05,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058197610,30.86948267,238.16,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738058197811,30.86948267,238.16,238.15,10.73920401]
["bitfinex-derivatives","SOLF0:USTF0",1738058198806,30.86948267,238.16,238.15,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058199000,30.86948267,238.16,238.13,0.02964025]
["bitfinex-derivatives","SOLF0:USTF0",1738058199202,30.86948267,238.16,238.12,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058199805,4.1993,238.15,238.12,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058200411,4.1994,238.14,238.12,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058201012,4.1994,238.14,238.11,0.0318386]
["bitfinex-derivatives","SOLF0:USTF0",1738058201305,30.89978504,238.16,238.1,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058201510,6.54000401,238.11,238.03,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058201810,4.2003,238.09,238.03,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058202006,4.2003,238.09,238.03,10.74120401]
["bitfinex-derivatives","SOLF0:USTF0",1738058202608,0.02836268,238.08,238.04,0.03115839]
["bitfinex-derivatives","SOLF0:USTF0",1738058204010,0.02836268,238.08,238.07,6.54000401]
["bitfinex-derivatives","SOLF0:USTF0",1738058204605,6.268e-05,238.08,238.07,14.35555129]
["bitfinex-derivatives","SOLF0:USTF0",1738058205512,6.268e-05,238.08,238.07,27.29050258]
["bitfinex-derivatives","SOLF0:USTF0",1738058206416,30.86948267,238.16,238.07,23.08990258]
["bitfinex-derivatives","SOLF0:USTF0",1738058206714,9.01328267,238.16,238.15,14.35415129]
["bitfinex-derivatives","SOLF0:USTF0",1738058207015,8.267e-05,238.16,238.15,14.35415129]
["bitfinex-derivatives","SOLF0:USTF0",1738058207806,8.267e-05,238.16,238.15,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058209218,8.267e-05,238.16,238.13,0.02758909]
["bitfinex-derivatives","SOLF0:USTF0",1738058211019,8.267e-05,238.16,238.15,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058212419,8.267e-05,238.16,238.13,0.02758909]
["bitfinex-derivatives","SOLF0:USTF0",1738058213014,4.19908267,238.16,238.13,0.02758909]
["bitfinex-derivatives","SOLF0:USTF0",1738058213210,8.267e-05,238.16,238.13,0.02758909]
["bitfinex-derivatives","SOLF0:USTF0",1738058216422,4.19908267,238.16,238.13,0.02758909]
["bitfinex-derivatives","SOLF0:USTF0",1738058216620,8.267e-05,238.16,238.13,0.02758909]
["bitfinex-derivatives","SOLF0:USTF0",1738058217419,4.1994,238.14,238.13,0.02758909]
["bitfinex-derivatives","SOLF0:USTF0",1738058218621,8.267e-05,238.16,238.09,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058218821,8.267e-05,238.16,238.02,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058219424,8.267e-05,238.16,238.05,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058219922,0.0272833,238.13,238.08,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1738058220319,0.0272833,238.13,238.08,4.23164188]
["bitfinex-derivatives","SOLF0:USTF0",1738058220819,0.0272833,238.13,238.08,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1738058221819,4.2001,238.1,238.08,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1738058222022,1.4305,238.12,238.08,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1738058222522,0.0272833,238.13,238.08,10.18629317]
["bitfinex-derivatives","SOLF0:USTF0",1738058222723,0.0272833,238.13,238.11,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058223328,0.0272833,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738058224622,8.33e-05,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738058226125,8.33e-05,238.13,238.11,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058227118,8.33e-05,238.13,238.11,14.35485129]
["bitfinex-derivatives","SOLF0:USTF0",1738058228026,8.33e-05,238.13,238.11,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058228331,8.33e-05,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738058229928,8.33e-05,238.13,238.11,8.67982254]
["bitfinex-derivatives","SOLF0:USTF0",1738058230628,8.33e-05,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738058231633,17.48221341,238.38,238.12,10.90238571]
["bitfinex-derivatives","SOLF0:USTF0",1738058231835,4.0901,238.36,238.26,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058232133,4.196,238.33,238.26,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058232331,4.0901,238.36,238.26,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058232534,4.0901,238.36,238.2,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058232730,4.1966,238.3,238.29,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058241243,10.15495129,238.31,238.11,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058241548,4.1989,238.17,238.11,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058241733,10.15495129,238.26,238.11,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058242041,4.1863,238.25,238.11,10.15495129]
["bitfinex-derivatives","SOLF0:USTF0",1738058242534,4.199,238.17,238.16,0.02704382]
["bitfinex-derivatives","SOLF0:USTF0",1738058250338,0.02859039,238.2,238.13,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058250544,6.4998071,238.22,238.13,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058250838,6.4998071,238.18,238.11,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058251446,0.03012068,238.17,238.12,0.02907593]
["bitfinex-derivatives","SOLF0:USTF0",1738058252544,4.1996,238.13,238.12,0.02907593]
["bitfinex-derivatives","SOLF0:USTF0",1738058257848,6.4998071,238.14,238.07,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058258049,6.4998071,238.12,238.03,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058258351,6.4998071,238.12,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058258553,4.2007,238.07,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058259649,4.2007,238.07,238.04,0.02869659]
["bitfinex-derivatives","SOLF0:USTF0",1738058261162,0.02822746,238.08,238.04,0.02869659]
["bitfinex-derivatives","SOLF0:USTF0",1738058261858,4.201,238.05,238.04,0.02869659]
["bitfinex-derivatives","SOLF0:USTF0",1738058263250,0.02822746,238.08,238.04,0.02869659]
["bitfinex-derivatives","SOLF0:USTF0",1738058263454,0.02822746,238.08,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058263853,4.22862746,238.08,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058264552,0.02822746,238.08,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058264752,0.02822746,238.08,238.07,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058266861,0.02822746,238.08,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058268959,4.22862746,238.08,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058269460,4.2007,238.07,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058269664,4.2007,238.07,238.04,0.02869659]
["bitfinex-derivatives","SOLF0:USTF0",1738058270360,4.2009,238.06,238.04,0.02869659]
["bitfinex-derivatives","SOLF0:USTF0",1738058280374,4.2006,238.07,238.04,0.02869659]
["bitfinex-derivatives","SOLF0:USTF0",1738058284771,0.02822746,238.08,238.04,0.02869659]
["bitfinex-derivatives","SOLF0:USTF0",1738058285771,0.02822746,238.08,238.05,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058286163,0.02822746,238.08,238.07,10.7004071]
["bitfinex-derivatives","SOLF0:USTF0",1738058286368,6.4998071,238.19,238.07,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058286569,6.4998071,238.19,238.05,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1738058286570,6.4998071,238.19,238.12,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058287172,6.4998071,238.19,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738058287173,4.1989,238.17,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738058287368,0.02785645,238.14,238.1,6.5273157]
["bitfinex-derivatives","SOLF0:USTF0",1738058287774,0.02785645,238.14,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738058288073,0.02785645,238.14,238.1,6.5273157]
["bitfinex-derivatives","SOLF0:USTF0",1738058289172,0.02785645,238.14,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738058289875,0.02785645,238.14,238.1,6.5273157]
["bitfinex-derivatives","SOLF0:USTF0",1738058290477,4.22725645,238.14,238.1,6.5273157]
["bitfinex-derivatives","SOLF0:USTF0",1738058290674,4.22725645,238.14,238.1,0.0275086]
["bitfinex-derivatives","SOLF0:USTF0",1738058290875,0.02785645,238.14,238.1,6.5273157]
["bitfinex-derivatives","SOLF0:USTF0",1738058291075,6.4998071,238.13,238.1,0.0275086]
["bitfinex-derivatives","SOLF0:USTF0",1738058291270,0.02785645,238.14,238.1,0.0275086]
["bitfinex-derivatives","SOLF0:USTF0",1738058292177,0.02785645,238.14,238.1,6.5273157]
["bitfinex-derivatives","SOLF0:USTF0",1738058292473,0.02785645,238.14,238.12,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058296277,2.6567,238.24,238.12,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058296478,6.4998071,238.27,238.18,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058296673,4.1976,238.24,238.18,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058296976,6.4998071,238.25,238.16,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058297274,4.1986,238.19,238.12,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058297474,4.1986,238.19,238.18,0.03165691]
["bitfinex-derivatives","SOLF0:USTF0",1738058297676,4.1986,238.19,238.05,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1738058297972,6.4998071,238.23,238.05,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1738058298181,0.03228406,238.14,238.1,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1738058298477,6.4998071,238.19,238.1,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058298772,0.02727168,238.14,238.1,0.02939746]
["bitfinex-derivatives","SOLF0:USTF0",1738058298978,0.02727168,238.14,238.05,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1738058298979,6.4998071,238.25,238.05,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1738058299378,6.4998071,238.27,238.19,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058300277,0.02842058,238.25,238.21,0.03123646]
["bitfinex-derivatives","SOLF0:USTF0",1738058300878,4.1977,238.24,238.21,0.03123646]
["bitfinex-derivatives","SOLF0:USTF0",1738058301078,6.52822768,238.25,238.21,0.03123646]
["bitfinex-derivatives","SOLF0:USTF0",1738058301578,0.02842058,238.25,238.21,0.03123646]
["bitfinex-derivatives","SOLF0:USTF0",1738058301776,4.22602058,238.25,238.21,0.03123646]
["bitfinex-derivatives","SOLF0:USTF0",1738058301976,0.02842058,238.25,238.21,0.03123646]
["bitfinex-derivatives","SOLF0:USTF0",1738058302773,0.02842058,238.25,238.21,4.22933646]
["bitfinex-derivatives","SOLF0:USTF0",1738058302981,0.02842058,238.25,238.24,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058306975,6.4998071,238.39,238.31,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058307472,6.4998071,238.39,238.18,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738058307473,6.4998071,238.37,238.29,6.4998071]
["bitfinex-derivatives","SOLF0:USTF0",1738058307978,4.1956,238.36,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058308177,6.4998071,238.37,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058308879,4.1959,238.34,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058309582,6.4998071,238.39,238.31,6.52915043]
["bitfinex-derivatives","SOLF0:USTF0",1738058310075,4.1955,238.36,238.31,6.52915043]
["bitfinex-derivatives","SOLF0:USTF0",1738058310980,4.1957,238.35,238.31,6.52915043]
["bitfinex-derivatives","SOLF0:USTF0",1738058311281,6.4998071,238.39,238.31,6.52915043]
["bitfinex-derivatives","SOLF0:USTF0",1738058311482,6.4998071,238.34,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058311878,4.1961,238.33,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058312475,4.1962,238.32,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058314578,10.6960071,238.32,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058314784,4.1962,238.32,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058315886,10.6960071,238.32,238.31,0.02934333]
["bitfinex-derivatives","SOLF0:USTF0",1738058322789,10.6960071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058340799,11.46759395,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058340996,24.06759395,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058341296,11.46759395,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058341503,10.6960071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058345410,11.46756599,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058345907,24.06756599,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058347708,31.73643155,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058347902,31.73691461,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058349304,24.06756599,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058350203,31.73257982,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058350504,31.73267987,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058351206,31.73268297,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058352007,24.06766914,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058352705,23.2960071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058353412,24.06764306,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058353612,29.89309358,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058354409,24.9520871,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058354611,51.29874444,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058354811,48.57874444,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058355013,47.80710848,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058356707,10.6960071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058365920,8.5369071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058366119,6.3778071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058366320,6.0447071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058367225,10.2409071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058367417,6.0447071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058368727,10.2409071,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058371029,0.0283633,238.34,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058371230,6.4998071,238.33,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058372030,4.1962,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058373727,4.96776734,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058375236,6.9162,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058376035,38.22867048,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058376635,48.38053028,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058378237,17.0680598,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058379232,14.3480598,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058379737,4.1962,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058379932,14.3480598,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058380130,24.4999196,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058381132,37.0999196,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058381441,51.31064626,238.32,238.31,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058382236,4.1992,238.16,238.03,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058382440,10.1518598,238.18,238.03,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058382740,10.1518598,238.21,238.06,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058382941,4.1987,238.18,238.06,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058383140,10.1518598,238.21,238.06,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058383441,0.0314684,238.14,238.1,0.02801382]
["bitfinex-derivatives","SOLF0:USTF0",1738058383634,10.1518598,238.18,238.03,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058383841,0.02852603,238.14,238.1,0.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1738058384741,4.1996,238.13,238.1,0.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1738058385337,0.02852603,238.14,238.1,0.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1738058387543,0.02852603,238.14,238.1,4.22791176]
["bitfinex-derivatives","SOLF0:USTF0",1738058387842,0.02852603,238.14,238.1,0.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1738058388737,0.02852603,238.14,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738058389541,5.8338107,238.29,238.12,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058389742,5.8338107,238.29,238.17,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058389940,10.0307107,238.29,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738058390143,10.1518598,238.33,238.17,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058390543,4.197,238.28,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738058390843,10.1518598,238.3,238.23,0.02922437]
["bitfinex-derivatives","SOLF0:USTF0",1738058391142,4.1974,238.26,238.14,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058391543,4.1974,238.26,238.18,0.02690026]
["bitfinex-derivatives","SOLF0:USTF0",1738058392143,10.1518598,238.3,238.18,0.02690026]
["bitfinex-derivatives","SOLF0:USTF0",1738058392347,4.1971,238.28,238.18,0.02690026]
["bitfinex-derivatives","SOLF0:USTF0",1738058392541,10.1518598,238.3,238.18,0.02690026]
["bitfinex-derivatives","SOLF0:USTF0",1738058393246,4.1971,238.27,238.18,0.02690026]
["bitfinex-derivatives","SOLF0:USTF0",1738058394146,14.3485598,238.3,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738058395548,10.1518598,238.3,238.18,0.02690026]
["bitfinex-derivatives","SOLF0:USTF0",1738058395746,10.1518598,238.27,238.18,0.02690026]
["bitfinex-derivatives","SOLF0:USTF0",1738058395947,10.1518598,238.27,238.14,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058396148,10.1518598,238.27,238.2,0.02967884]
["bitfinex-derivatives","SOLF0:USTF0",1738058397150,4.1975,238.25,238.2,0.02967884]
["bitfinex-derivatives","SOLF0:USTF0",1738058397349,10.1518598,238.27,238.2,0.02967884]
["bitfinex-derivatives","SOLF0:USTF0",1738058400251,4.1977,238.24,238.2,0.02967884]
["bitfinex-derivatives","SOLF0:USTF0",1738058400752,10.1518598,238.24,238.2,0.02967884]
["bitfinex-derivatives","SOLF0:USTF0",1738058402046,10.1518598,238.27,238.2,0.02967884]
["bitfinex-derivatives","SOLF0:USTF0",1738058402246,10.1518598,238.3,238.2,0.02967884]
["bitfinex-derivatives","SOLF0:USTF0",1738058402446,10.1518598,238.33,238.2,0.02967884]
["bitfinex-derivatives","SOLF0:USTF0",1738058402750,10.1518598,238.33,238.17,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058402955,10.1518598,238.33,238.24,0.03137953]
["bitfinex-derivatives","SOLF0:USTF0",1738058403145,4.1965,238.31,238.24,0.03137953]
["bitfinex-derivatives","SOLF0:USTF0",1738058404455,4.1957,238.35,238.24,4.22877953]
["bitfinex-derivatives","SOLF0:USTF0",1738058404752,10.1518598,238.39,238.23,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058404948,10.1518598,238.39,238.27,0.02763825]
["bitfinex-derivatives","SOLF0:USTF0",1738058405144,4.1954,238.37,238.27,0.02763825]
["bitfinex-derivatives","SOLF0:USTF0",1738058405849,10.1518598,238.33,238.27,0.02763825]
["bitfinex-derivatives","SOLF0:USTF0",1738058406052,10.1518598,238.3,238.27,0.02763825]
["bitfinex-derivatives","SOLF0:USTF0",1738058406655,4.1968,238.29,238.27,0.02763825]
["bitfinex-derivatives","SOLF0:USTF0",1738058409556,4.1968,238.29,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058412265,4.1969,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058414665,4.96858822,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058415665,17.56858822,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058416165,27.72044802,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058417463,46.98478285,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058417863,11.63292305,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058418068,14.35292305,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058418264,13.58123483,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058419370,7.75624866,238.28,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058424073,14.37661677,238.3,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058424278,10.17991677,238.3,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058425771,0.02805697,238.3,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058427379,10.17991677,238.3,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058428273,0.02805697,238.3,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058428979,10.1518598,238.29,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058429179,9.9799798,238.29,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058430571,0.02805697,238.3,238.27,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738058436881,0.02805697,238.3,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738058436882,0.02805697,238.3,238.21,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058437879,0.02805697,238.3,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738058438183,0.02805697,238.3,238.23,0.03065014]
["bitfinex-derivatives","SOLF0:USTF0",1738058438585,0.02805697,238.3,238.26,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738058439086,0.02805697,238.3,238.23,0.03065014]
["bitfinex-derivatives","SOLF0:USTF0",1738058439286,0.02805697,238.3,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738058440789,0.02805697,238.3,238.24,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058441289,0.02805697,238.3,238.27,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058442089,0.02805697,238.3,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738058444091,0.02805697,238.3,238.26,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738058444385,0.02805697,238.3,238.24,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058444890,0.02805697,238.3,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738058445085,0.02805697,238.3,238.27,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058445589,0.02805697,238.3,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738058447191,0.16132,238.42,238.29,12.8518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058447391,0.16132,238.42,238.39,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058447588,0.16132,238.42,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738058447793,0.16132,238.42,238.39,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058448189,0.16132,238.42,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738058448491,0.16132,238.42,238.38,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1738058448693,4.35582,238.42,238.38,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1738058449089,4.1947,238.41,238.38,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1738058449286,0.16132,238.42,238.38,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1738058454298,0.16132,238.42,238.4,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058454701,0.16132,238.42,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738058455203,0.16132,238.42,238.38,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1738058455798,10.1518598,238.53,238.38,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1738058456003,10.1518598,238.53,238.37,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058456301,10.1518598,238.53,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058456601,4.1933,238.49,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058456997,10.1518598,238.53,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058457699,4.1937,238.47,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058457902,10.1518598,238.53,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058459105,4.193,238.5,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058459498,10.1518598,238.53,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058460709,4.1929,238.51,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058461704,4.1927,238.53,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058461895,1.3435,238.54,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058462309,4.1929,238.51,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058463207,4.1936,238.47,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058463500,10.1518598,238.53,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058464998,1.3435,238.54,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058465204,4.1929,238.51,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058465507,1.3435,238.54,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058466414,4.1927,238.53,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058466708,1.3435,238.54,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058467106,4.1932,238.49,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058467308,1.3435,238.54,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058467709,10.1518598,238.53,238.43,0.03180212]
["bitfinex-derivatives","SOLF0:USTF0",1738058468207,4.1943,238.44,238.34,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058468408,10.1518598,238.5,238.34,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058468608,1.4308,238.49,238.34,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058468810,10.1518598,238.47,238.31,14.3481598]
["bitfinex-derivatives","SOLF0:USTF0",1738058469015,10.1518598,238.47,238.31,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058469511,0.02751657,238.41,238.37,0.03223319]
["bitfinex-derivatives","SOLF0:USTF0",1738058471608,4.1954,238.37,238.34,0.03193314]
["bitfinex-derivatives","SOLF0:USTF0",1738058472608,4.1958,238.35,238.28,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738058472812,10.1518598,238.41,238.25,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058473312,4.1953,238.38,238.25,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058473612,0.0275956,238.34,238.29,0.02913448]
["bitfinex-derivatives","SOLF0:USTF0",1738058474912,0.0275956,238.34,238.2,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058475108,10.1518598,238.32,238.14,14.3510598]
["bitfinex-derivatives","SOLF0:USTF0",1738058475411,1.4318,238.31,238.14,14.3510598]
["bitfinex-derivatives","SOLF0:USTF0",1738058475607,10.1518598,238.29,238.14,14.3510598]
["bitfinex-derivatives","SOLF0:USTF0",1738058476012,10.1518598,238.29,238.19,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1738058476209,0.03146114,238.24,238.19,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1738058477410,0.03146114,238.24,238.21,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058477714,0.03146114,238.24,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738058477905,2.6684,238.41,238.21,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058478108,2.6684,238.41,238.29,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058479013,0.02943254,238.37,238.33,0.03121683]
["bitfinex-derivatives","SOLF0:USTF0",1738058479415,0.02943254,238.37,238.23,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058479614,10.1518598,238.38,238.23,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058480314,1.4047,238.37,238.23,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058480508,4.1964,238.31,238.28,0.0264979]
["bitfinex-derivatives","SOLF0:USTF0",1738058480810,0.02860776,238.32,238.28,0.0264979]
["bitfinex-derivatives","SOLF0:USTF0",1738058481007,4.22490776,238.32,238.28,0.0264979]
["bitfinex-derivatives","SOLF0:USTF0",1738058481513,4.1964,238.31,238.28,0.0264979]
["bitfinex-derivatives","SOLF0:USTF0",1738058481713,0.02860776,238.32,238.2,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058482311,10.1518598,238.31,238.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738058482610,10.1518598,238.31,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738058482611,5.6051,238.3,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738058482814,0.02938965,238.26,238.22,0.02959361]
["bitfinex-derivatives","SOLF0:USTF0",1738058484915,4.1976,238.24,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738058485114,0.02938965,238.26,238.13,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058485315,10.1518598,238.28,238.13,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058486115,0.02710936,238.23,238.18,0.02838329]
["bitfinex-derivatives","SOLF0:USTF0",1738058489517,4.22490936,238.23,238.18,0.02838329]
["bitfinex-derivatives","SOLF0:USTF0",1738058491018,0.02710936,238.23,238.18,0.02838329]
["bitfinex-derivatives","SOLF0:USTF0",1738058491619,10.1518598,238.42,238.22,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058491813,10.1518598,238.42,238.27,14.3488598]
["bitfinex-derivatives","SOLF0:USTF0",1738058491814,4.0152,238.41,238.27,14.3488598]
["bitfinex-derivatives","SOLF0:USTF0",1738058492013,4.0152,238.41,238.27,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058492216,4.0152,238.41,238.24,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058492418,10.1518598,238.39,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738058492913,0.03215028,238.34,238.3,0.0304591]
["bitfinex-derivatives","SOLF0:USTF0",1738058493617,4.1962,238.32,238.3,0.0304591]
["bitfinex-derivatives","SOLF0:USTF0",1738058493816,0.03215028,238.34,238.3,0.0304591]
["bitfinex-derivatives","SOLF0:USTF0",1738058494918,4.22815028,238.34,238.3,0.0304591]
["bitfinex-derivatives","SOLF0:USTF0",1738058495516,0.03215028,238.34,238.3,0.0304591]
["bitfinex-derivatives","SOLF0:USTF0",1738058497815,4.22805028,238.34,238.3,0.0304591]
["bitfinex-derivatives","SOLF0:USTF0",1738058498523,4.196,238.33,238.3,0.0304591]
["bitfinex-derivatives","SOLF0:USTF0",1738058501322,0.03215028,238.34,238.3,0.0304591]
["bitfinex-derivatives","SOLF0:USTF0",1738058501526,10.1518598,238.33,238.18,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058501723,10.1518598,238.33,238.12,7.97627647]
["bitfinex-derivatives","SOLF0:USTF0",1738058501724,10.1518598,238.3,238.14,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058501926,1.4053,238.29,238.14,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058502627,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058506127,4.1979,238.23,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058508535,0.02934641,238.24,238.2,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058510733,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058511827,0.02934641,238.24,238.19,4.22490151]
["bitfinex-derivatives","SOLF0:USTF0",1738058514940,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058516244,4.22694641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058516444,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058516945,4.22694641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058517446,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058517650,4.1978,238.23,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058519741,4.198,238.22,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058521254,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058521552,10.18120621,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058521946,4.1983,238.2,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058522347,1.3488,238.23,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058522550,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058522755,0.02934641,238.24,238.23,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058523652,0.02934641,238.24,238.23,14.3496598]
["bitfinex-derivatives","SOLF0:USTF0",1738058524156,0.02934641,238.24,238.23,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058524660,0.02934641,238.24,238.2,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058524954,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058525351,0.02934641,238.24,238.19,4.22510151]
["bitfinex-derivatives","SOLF0:USTF0",1738058525551,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058527158,4.198,238.22,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058528055,0.02934641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058528446,1.33134641,238.24,238.19,0.02660151]
["bitfinex-derivatives","SOLF0:USTF0",1738058528647,10.1518598,238.22,238.05,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058528952,1.3288,238.21,238.05,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058529150,10.1518598,238.19,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738058529346,10.1518598,238.19,238.05,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058529546,1.318,238.18,238.05,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058529952,0.02901083,238.16,238.11,0.02901636]
["bitfinex-derivatives","SOLF0:USTF0",1738058534756,10.18087063,238.16,238.11,0.02901636]
["bitfinex-derivatives","SOLF0:USTF0",1738058534955,1.3826,238.15,238.0,9.64081928]
["bitfinex-derivatives","SOLF0:USTF0",1738058535151,10.1518598,238.13,238.0,9.64081928]
["bitfinex-derivatives","SOLF0:USTF0",1738058535352,4.2003,238.09,237.99,196.42305785]
["bitfinex-derivatives","SOLF0:USTF0",1738058536055,0.02864466,238.06,238.02,0.03058165]
["bitfinex-derivatives","SOLF0:USTF0",1738058536459,0.02864466,238.06,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738058537057,0.02864466,238.06,238.02,10.18244145]
["bitfinex-derivatives","SOLF0:USTF0",1738058537361,0.02864466,238.06,238.05,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738058537556,10.1518598,238.19,238.05,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058537768,4.1983,238.21,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738058538062,11.4698598,238.18,238.05,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738058538261,4.1993,238.15,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738058538454,11.4698598,238.18,238.02,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058538854,0.0312758,238.12,238.08,0.0322963]
["bitfinex-derivatives","SOLF0:USTF0",1738058539465,4.201,238.05,237.97,241.46892173]
["bitfinex-derivatives","SOLF0:USTF0",1738058539665,10.1518598,238.08,237.96,6.72938592]
["bitfinex-derivatives","SOLF0:USTF0",1738058540063,4.2012,238.04,237.96,6.72938592]
["bitfinex-derivatives","SOLF0:USTF0",1738058540263,10.1518598,238.08,237.96,6.72938592]
["bitfinex-derivatives","SOLF0:USTF0",1738058540662,0.0307859,238.04,238.0,0.02966371]
["bitfinex-derivatives","SOLF0:USTF0",1738058541663,1.4594859,238.04,238.0,0.02966371]
["bitfinex-derivatives","SOLF0:USTF0",1738058542557,1.4594859,238.04,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738058542765,10.1518598,238.02,237.88,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738058542964,10.1518598,237.99,237.88,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738058543164,10.1518598,237.99,237.82,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058543666,4.2026,237.96,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738058543866,0.02735083,237.93,237.88,0.03103372]
["bitfinex-derivatives","SOLF0:USTF0",1738058544464,0.02735083,237.93,237.89,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058544970,0.02735083,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738058545467,0.02735083,237.93,237.89,14.3554598]
["bitfinex-derivatives","SOLF0:USTF0",1738058546061,0.02735083,237.93,237.89,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058546465,0.02735083,237.93,237.92,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058547070,0.02735083,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738058547470,0.02735083,237.93,237.89,14.3555598]
["bitfinex-derivatives","SOLF0:USTF0",1738058547670,0.02735083,237.93,237.89,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058548173,0.02735083,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738058548373,0.02735083,237.93,237.89,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058548875,0.02735083,237.93,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738058549171,0.02735083,237.93,237.88,0.03103372]
["bitfinex-derivatives","SOLF0:USTF0",1738058550875,0.02735083,237.93,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738058551172,0.02735083,237.93,237.88,0.03103372]
["bitfinex-derivatives","SOLF0:USTF0",1738058551373,0.02735083,237.93,237.89,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738058551776,0.02735083,237.93,237.88,0.03103372]
["bitfinex-derivatives","SOLF0:USTF0",1738058553075,0.02735083,237.93,237.89,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738058553278,0.02735083,237.93,237.88,0.03103372]
["bitfinex-derivatives","SOLF0:USTF0",1738058554876,0.02735083,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738058556073,0.02735083,237.93,237.89,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738058556273,0.02735083,237.93,237.88,0.03103372]
["bitfinex-derivatives","SOLF0:USTF0",1738058556666,0.02735083,237.93,237.89,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058557776,0.02735083,237.93,237.92,14.3551598]
["bitfinex-derivatives","SOLF0:USTF0",1738058558971,0.02735083,237.93,237.92,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738058559475,0.02735083,237.93,237.92,14.3551598]
["bitfinex-derivatives","SOLF0:USTF0",1738058559679,1.4287,238.04,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738058559877,4.2015,238.02,237.92,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058560078,1.4287,238.04,237.89,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058560373,2.7326,238.03,237.89,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058560573,10.1518598,238.02,237.89,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058560784,0.03020271,237.98,237.94,0.02924636]
["bitfinex-derivatives","SOLF0:USTF0",1738058561878,4.23260271,237.98,237.94,0.02924636]
["bitfinex-derivatives","SOLF0:USTF0",1738058562981,4.2024,237.97,237.88,186.27319805]
["bitfinex-derivatives","SOLF0:USTF0",1738058563273,0.03020271,237.98,237.88,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738058563677,0.03020271,237.98,237.83,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058563881,10.1518598,237.99,237.83,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058564081,0.02951465,237.93,237.88,0.02689944]
["bitfinex-derivatives","SOLF0:USTF0",1738058564977,10.18137445,237.93,237.88,0.02689944]
["bitfinex-derivatives","SOLF0:USTF0",1738058565176,11.51657445,237.93,237.77,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058565579,11.4870598,237.93,237.8,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058565780,11.4870598,237.93,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738058566182,11.4870598,237.93,237.8,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058566374,0.03089053,237.91,237.86,0.02893202]
["bitfinex-derivatives","SOLF0:USTF0",1738058567675,4.2037,237.9,237.86,0.02893202]
["bitfinex-derivatives","SOLF0:USTF0",1738058567876,10.1518598,237.9,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738058568180,10.1518598,237.9,237.77,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058568483,1.3352,237.93,237.77,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058568484,11.4870598,237.93,237.77,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058568987,0.03030686,237.87,237.83,0.02672027]
["bitfinex-derivatives","SOLF0:USTF0",1738058573482,0.03030686,237.87,237.83,4.23152027]
["bitfinex-derivatives","SOLF0:USTF0",1738058573682,0.03030686,237.87,237.83,0.02672027]
["bitfinex-derivatives","SOLF0:USTF0",1738058574290,0.03030686,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738058575490,0.03030686,237.87,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738058575691,0.03030686,237.87,237.84,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058575884,0.03030686,237.87,237.83,0.02672027]
["bitfinex-derivatives","SOLF0:USTF0",1738058577788,0.03030686,237.87,237.83,4.23152027]
["bitfinex-derivatives","SOLF0:USTF0",1738058578190,0.03030686,237.87,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738058578890,0.03030686,237.87,237.83,0.02672027]
["bitfinex-derivatives","SOLF0:USTF0",1738058579889,0.03030686,237.87,237.83,4.23152027]
["bitfinex-derivatives","SOLF0:USTF0",1738058580395,0.03030686,237.87,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738058581892,0.03030686,237.87,237.83,0.02672027]
["bitfinex-derivatives","SOLF0:USTF0",1738058582201,0.03030686,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738058584294,10.1518598,237.99,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738058584494,4.2022,237.98,237.87,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058585198,4.2026,237.96,237.87,10.1518598]
["bitfinex-derivatives","SOLF0:USTF0",1738058585399,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058587797,0.02820141,237.95,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738058588102,0.02820141,237.95,237.9,10.17949524]
["bitfinex-derivatives","SOLF0:USTF0",1738058588402,0.02820141,237.95,237.9,4.23123544]
["bitfinex-derivatives","SOLF0:USTF0",1738058588902,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058589802,0.02820141,237.95,237.9,4.23103544]
["bitfinex-derivatives","SOLF0:USTF0",1738058590103,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058590603,0.02820141,237.95,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738058594003,0.02820141,237.95,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738058594300,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058594702,4.23110141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058594899,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058596205,0.02820141,237.95,237.92,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738058596408,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058597105,4.203,237.94,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058597305,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058599210,4.23090141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058600010,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058601511,4.23090141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058601914,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058602108,4.2031,237.93,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058602412,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058602711,6.54061241,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058602922,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058603709,0.02820141,237.95,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738058603912,0.02820141,237.95,237.93,6.512411]
["bitfinex-derivatives","SOLF0:USTF0",1738058604713,0.02820141,237.95,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738058604916,0.02820141,237.95,237.93,6.512411]
["bitfinex-derivatives","SOLF0:USTF0",1738058605509,0.02820141,237.95,237.91,6.512411]
["bitfinex-derivatives","SOLF0:USTF0",1738058605715,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058606813,4.2032,237.93,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058607317,0.02820141,237.95,237.9,0.02763544]
["bitfinex-derivatives","SOLF0:USTF0",1738058609317,10.17469337,237.94,237.83,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738058609512,1.3117,237.93,237.79,62.26018151]
["bitfinex-derivatives","SOLF0:USTF0",1738058609821,4.2038,237.89,237.79,62.26018151]
["bitfinex-derivatives","SOLF0:USTF0",1738058610210,5.5149,237.93,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738058610415,0.02665357,237.86,237.82,10.20461353]
["bitfinex-derivatives","SOLF0:USTF0",1738058610614,1.3117,237.93,237.82,10.20461353]
["bitfinex-derivatives","SOLF0:USTF0",1738058610815,0.02903414,237.86,237.82,10.20461353]
["bitfinex-derivatives","SOLF0:USTF0",1738058611220,0.02903414,237.86,237.82,0.02992016]
["bitfinex-derivatives","SOLF0:USTF0",1738058613024,4.23343414,237.86,237.82,0.02992016]
["bitfinex-derivatives","SOLF0:USTF0",1738058613924,0.02903414,237.86,237.82,0.02992016]
["bitfinex-derivatives","SOLF0:USTF0",1738058615225,0.02903414,237.86,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738058616526,0.02903414,237.86,237.82,10.20461353]
["bitfinex-derivatives","SOLF0:USTF0",1738058616726,0.02903414,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738058617023,0.02903414,237.86,237.82,10.20461353]
["bitfinex-derivatives","SOLF0:USTF0",1738058617219,0.02903414,237.86,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738058617422,0.02903414,237.86,237.82,10.20461353]
["bitfinex-derivatives","SOLF0:USTF0",1738058618626,0.02903414,237.86,237.82,14.40951353]
["bitfinex-derivatives","SOLF0:USTF0",1738058619027,0.02903414,237.86,237.82,10.20461353]
["bitfinex-derivatives","SOLF0:USTF0",1738058620024,0.02903414,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738058623831,0.02903414,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738058624630,0.02903414,237.86,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738058626631,0.02903414,237.86,237.84,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058626932,0.02903414,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738058628832,9.2043357,237.99,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738058629023,9.2043357,237.99,237.9,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058630030,0.02927968,237.97,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058630233,4.2027,237.95,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058631431,4.2026,237.96,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058631830,0.02927968,237.97,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058632026,0.02927968,237.97,237.92,6.54497453]
["bitfinex-derivatives","SOLF0:USTF0",1738058634131,0.02927968,237.97,237.94,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058634632,0.02927968,237.97,237.92,6.54497453]
["bitfinex-derivatives","SOLF0:USTF0",1738058635635,0.02927968,237.97,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738058636534,0.02927968,237.97,237.94,10.7170357]
["bitfinex-derivatives","SOLF0:USTF0",1738058639838,0.02927968,237.97,237.94,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058640639,0.02927968,237.97,237.92,6.54497453]
["bitfinex-derivatives","SOLF0:USTF0",1738058641339,0.02927968,237.97,237.92,10.74817453]
["bitfinex-derivatives","SOLF0:USTF0",1738058641539,4.23177968,237.97,237.92,6.54497453]
["bitfinex-derivatives","SOLF0:USTF0",1738058641942,0.02927968,237.97,237.92,6.54497453]
["bitfinex-derivatives","SOLF0:USTF0",1738058642940,6.54341538,237.97,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058643340,4.2026,237.96,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058645947,4.2028,237.95,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058646140,6.54341538,237.97,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058646342,4.2031,237.93,237.92,0.03083883]
["bitfinex-derivatives","SOLF0:USTF0",1738058646538,6.5141357,237.93,237.84,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058646743,6.5141357,237.91,237.84,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058647646,0.03141482,237.9,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058648144,4.2039,237.89,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058649645,4.204,237.88,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058650248,4.2042,237.87,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058652255,4.204,237.88,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058652655,0.03141482,237.9,237.86,10.7184357]
["bitfinex-derivatives","SOLF0:USTF0",1738058655755,0.03141482,237.9,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058656861,4.204,237.89,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058657361,0.03141482,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738058657660,0.03141482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058658463,0.03141482,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738058658862,0.03141482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058659465,0.03141482,237.9,237.86,10.7184357]
["bitfinex-derivatives","SOLF0:USTF0",1738058662868,0.03141482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058663065,0.03141482,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738058667671,0.03141482,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738058677977,4.23501482,237.9,237.86,10.7184357]
["bitfinex-derivatives","SOLF0:USTF0",1738058679283,4.23501482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058679484,0.03141482,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738058680679,0.03141482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058680983,4.23501482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058681288,4.23501482,237.9,237.85,4.23456143]
["bitfinex-derivatives","SOLF0:USTF0",1738058681488,4.204,237.88,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058681785,0.03141482,237.9,237.85,0.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1738058682490,0.03141482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058683186,0.03141482,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738058684089,0.03141482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058684289,0.03141482,237.9,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738058685089,0.03141482,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738058689088,0.03141482,237.9,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738058691692,0.03141482,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058694493,0.03141482,237.9,237.88,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058694692,0.03141482,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738058699696,0.00081482,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738058702995,0.00081482,237.9,237.89,186.27299805]
["bitfinex-derivatives","SOLF0:USTF0",1738058703198,4.2013,238.04,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738058703599,9.1516357,238.07,237.99,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058703899,6.5141357,238.05,237.97,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058704303,4.2017,238.01,237.99,0.02688939]
["bitfinex-derivatives","SOLF0:USTF0",1738058704600,0.02775542,238.03,237.99,10.74292509]
["bitfinex-derivatives","SOLF0:USTF0",1738058705693,0.02775542,238.03,237.99,0.02688939]
["bitfinex-derivatives","SOLF0:USTF0",1738058706494,4.22905542,238.03,237.99,0.02688939]
["bitfinex-derivatives","SOLF0:USTF0",1738058706996,4.22915542,238.03,237.99,0.02688939]
["bitfinex-derivatives","SOLF0:USTF0",1738058707702,0.02775542,238.03,237.99,0.02688939]
["bitfinex-derivatives","SOLF0:USTF0",1738058707903,4.2015,238.02,237.99,0.02688939]
["bitfinex-derivatives","SOLF0:USTF0",1738058708506,6.5141357,238.0,237.93,10.7171357]
["bitfinex-derivatives","SOLF0:USTF0",1738058708706,6.5141357,238.0,237.93,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058709601,10.7160357,238.0,237.94,4.23164774]
["bitfinex-derivatives","SOLF0:USTF0",1738058709800,0.02952808,237.99,237.94,4.23164774]
["bitfinex-derivatives","SOLF0:USTF0",1738058711202,0.02952808,237.99,237.98,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058712101,0.02952808,237.99,237.98,10.7163357]
["bitfinex-derivatives","SOLF0:USTF0",1738058712911,2.808e-05,237.99,237.98,10.7163357]
["bitfinex-derivatives","SOLF0:USTF0",1738058714712,2.808e-05,237.99,237.98,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058720613,2.808e-05,237.99,237.98,10.7163357]
["bitfinex-derivatives","SOLF0:USTF0",1738058725606,2.808e-05,237.99,237.98,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058728115,2.808e-05,237.99,237.98,10.7163357]
["bitfinex-derivatives","SOLF0:USTF0",1738058728316,4.20202808,237.99,237.96,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058728914,4.2024,237.97,237.94,6.54288344]
["bitfinex-derivatives","SOLF0:USTF0",1738058729816,4.2026,237.96,237.94,0.02874774]
["bitfinex-derivatives","SOLF0:USTF0",1738058730013,6.5141357,237.96,237.88,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058730216,6.5141357,237.94,237.88,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058730516,4.2038,237.89,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058731213,0.02701206,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058731813,6.54114776,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058732010,0.02701206,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058733214,4.23071206,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058733619,0.02701206,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058735122,4.23081206,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058735323,0.02701206,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058736124,4.2038,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058739224,5.6197,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058739619,1.4159,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058740328,5.6197,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058741837,4.204,237.88,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058743531,1.4159,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058743825,4.2041,237.87,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058744929,1.4159,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058746434,1.4159,237.89,237.88,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058746932,1.4159,237.89,237.88,10.7181357]
["bitfinex-derivatives","SOLF0:USTF0",1738058747928,1.4159,237.89,237.88,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058748632,1.4159,237.89,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738058750029,1.4159,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058750234,4.2042,237.87,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058751234,5.6198,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058752738,1.4159,237.89,237.86,10.7184357]
["bitfinex-derivatives","SOLF0:USTF0",1738058753436,0.02701206,237.9,237.88,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738058753634,0.02701206,237.9,237.88,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058754135,0.02701206,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738058756336,0.02701206,237.9,237.88,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058759831,0.02701206,237.9,237.88,10.7180357]
["bitfinex-derivatives","SOLF0:USTF0",1738058760836,0.02701206,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738058761540,1.206e-05,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738058765740,1.206e-05,237.9,237.86,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058766341,4.204,237.88,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058766542,1.206e-05,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058767042,4.2039,237.89,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058767340,1.206e-05,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058768140,4.2041,237.88,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058769241,4.20381206,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058769940,1.206e-05,237.9,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058771345,4.204,237.88,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058774046,4.2043,237.86,237.85,0.02786997]
["bitfinex-derivatives","SOLF0:USTF0",1738058776050,4.2043,237.86,237.8,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058776349,6.5141357,237.88,237.8,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058776851,4.2043,237.86,237.8,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058777244,4.2043,237.86,237.81,0.0281521]
["bitfinex-derivatives","SOLF0:USTF0",1738058777444,4.2045,237.85,237.81,0.0281521]
["bitfinex-derivatives","SOLF0:USTF0",1738058777650,6.5141357,237.86,237.81,0.0281521]
["bitfinex-derivatives","SOLF0:USTF0",1738058777950,4.2052,237.81,237.76,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058779043,4.23239108,237.81,237.76,10.75254659]
["bitfinex-derivatives","SOLF0:USTF0",1738058779243,1.36279108,237.81,237.76,10.75254659]
["bitfinex-derivatives","SOLF0:USTF0",1738058780644,1.36279108,237.81,237.76,6.54644659]
["bitfinex-derivatives","SOLF0:USTF0",1738058780852,1.36279108,237.81,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738058781447,1.36279108,237.81,237.78,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058781650,0.02719108,237.81,237.8,10.7195357]
["bitfinex-derivatives","SOLF0:USTF0",1738058782945,9.108e-05,237.81,237.8,10.7195357]
["bitfinex-derivatives","SOLF0:USTF0",1738058783248,1.3701,237.93,237.8,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058783551,6.9699,237.99,237.92,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058783846,6.9699,237.99,237.8,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738058783847,2.7677,237.99,237.96,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058784249,1.4005,238.0,237.98,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058784250,0.02706094,238.0,237.98,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058784652,5.82192303,238.05,237.98,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058784848,0.20816589,238.01,238.0,6.5141357]
["bitfinex-derivatives","SOLF0:USTF0",1738058786646,0.20816589,238.01,237.97,0.03000004]
["bitfinex-derivatives","SOLF0:USTF0",1738058787360,0.20816589,238.01,237.99,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058788051,0.20816589,238.01,237.99,14.36752786]
["bitfinex-derivatives","SOLF0:USTF0",1738058793962,0.20816589,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738058799771,6.589e-05,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738058803867,6.589e-05,238.01,238.0,186.27099805]
["bitfinex-derivatives","SOLF0:USTF0",1738058804266,2.6484,238.25,238.0,192.97688914]
["bitfinex-derivatives","SOLF0:USTF0",1738058804468,2.6484,238.25,238.17,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058804767,2.6484,238.25,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738058805072,2.6484,238.25,238.17,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058805271,2.6484,238.25,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738058805472,0.03161868,238.23,238.19,4.22590706]
["bitfinex-derivatives","SOLF0:USTF0",1738058805771,0.03161868,238.23,238.19,0.02750706]
["bitfinex-derivatives","SOLF0:USTF0",1738058808573,0.03161868,238.23,238.19,4.22600706]
["bitfinex-derivatives","SOLF0:USTF0",1738058810673,0.03161868,238.23,238.19,0.02750706]
["bitfinex-derivatives","SOLF0:USTF0",1738058812075,4.1981,238.22,238.19,0.02750706]
["bitfinex-derivatives","SOLF0:USTF0",1738058812271,0.03161868,238.23,238.19,0.02750706]
["bitfinex-derivatives","SOLF0:USTF0",1738058813679,0.03161868,238.23,238.13,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058813883,0.03161868,238.23,238.1,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058814283,12.81402786,238.25,238.1,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058814483,12.81402786,238.25,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738058815185,0.02884844,238.21,238.16,0.03133542]
["bitfinex-derivatives","SOLF0:USTF0",1738058815885,4.1989,238.17,238.16,0.03133542]
["bitfinex-derivatives","SOLF0:USTF0",1738058816590,4.1994,238.14,238.09,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738058817285,4.199,238.17,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738058817481,10.16562786,238.22,238.07,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058817686,0.03120504,238.16,238.12,0.03074641]
["bitfinex-derivatives","SOLF0:USTF0",1738058817889,4.1994,238.15,238.12,0.03074641]
["bitfinex-derivatives","SOLF0:USTF0",1738058818090,0.03120504,238.16,238.12,0.03074641]
["bitfinex-derivatives","SOLF0:USTF0",1738058818490,4.1995,238.14,238.12,0.03074641]
["bitfinex-derivatives","SOLF0:USTF0",1738058819289,0.03120504,238.16,238.12,0.03074641]
["bitfinex-derivatives","SOLF0:USTF0",1738058819492,4.1996,238.13,238.12,0.03074641]
["bitfinex-derivatives","SOLF0:USTF0",1738058821193,2.7849,238.15,238.05,51.84493751]
["bitfinex-derivatives","SOLF0:USTF0",1738058821395,2.7849,238.15,237.98,12.86562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058821684,4.2004,238.09,238.01,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058821890,2.7849,238.15,238.04,10.16562786]
["bitfinex-derivatives","SOLF0:USTF0",1738058822294,0.02988156,238.12,238.07,0.02575821]
["bitfinex-derivatives","SOLF0:USTF0",1738058822685,0.02988156,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738058824695,0.02988156,238.12,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738058825195,0.02988156,238.12,238.07,0.02575821]
["bitfinex-derivatives","SOLF0:USTF0",1738058825390,0.02988156,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738058825887,0.02988156,238.12,238.07,0.02575821]
["bitfinex-derivatives","SOLF0:USTF0",1738058828095,0.02988156,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738058828595,0.02988156,238.12,238.09,10.70081143]
["bitfinex-derivatives","SOLF0:USTF0",1738058829190,0.02988156,238.12,238.11,6.50061143]
["bitfinex-derivatives","SOLF0:USTF0",1738058829397,0.02988156,238.12,238.11,10.70051143]
["bitfinex-derivatives","SOLF0:USTF0",1738058832900,8.156e-05,238.12,238.11,10.70051143]
["bitfinex-derivatives","SOLF0:USTF0",1738058835096,8.156e-05,238.12,238.11,192.76970948]
["bitfinex-derivatives","SOLF0:USTF0",1738058838099,8.156e-05,238.12,238.11,10.70051143]
["bitfinex-derivatives","SOLF0:USTF0",1738058838598,8.156e-05,238.12,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738058843694,8.156e-05,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738058844194,8.156e-05,238.12,238.07,0.02575821]
["bitfinex-derivatives","SOLF0:USTF0",1738058844905,8.156e-05,238.12,238.0,9.58513366]
["bitfinex-derivatives","SOLF0:USTF0",1738058845203,8.156e-05,238.12,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738058845501,8.156e-05,238.12,237.99,10.15546453]
["bitfinex-derivatives","SOLF0:USTF0",1738058845702,4.2008,238.06,238.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738058845902,4.2008,238.06,238.03,0.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738058846102,0.03057838,238.05,238.03,0.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738058847102,4.23157838,238.05,238.03,0.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738058847302,4.23157838,238.05,237.96,10.15546453]
["bitfinex-derivatives","SOLF0:USTF0",1738058847995,4.23157838,238.05,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738058848306,4.2011,238.04,237.96,10.15546453]
["bitfinex-derivatives","SOLF0:USTF0",1738058849107,4.2011,238.04,237.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738058850705,4.2013,238.03,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738058851107,4.02053,238.03,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738058851308,4.02053,238.03,237.96,10.15546453]
["bitfinex-derivatives","SOLF0:USTF0",1738058851507,4.23167838,238.05,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738058852311,4.2012,238.04,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738058852606,0.03057838,238.05,237.96,10.15546453]
["bitfinex-derivatives","SOLF0:USTF0",1738058853005,4.2014,238.03,237.96,10.15546453]
["bitfinex-derivatives","SOLF0:USTF0",1738058853704,4.2014,238.03,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738058854410,10.18604291,238.05,237.91,7.70422433]
["bitfinex-derivatives","SOLF0:USTF0",1738058854604,10.15546453,238.02,237.91,7.70422433]
["bitfinex-derivatives","SOLF0:USTF0",1738058854812,0.02684788,238.0,237.91,7.70422433]
["bitfinex-derivatives","SOLF0:USTF0",1738058855309,4.2029,237.94,237.91,7.70422433]
["bitfinex-derivatives","SOLF0:USTF0",1738058856209,0.0275088,237.95,237.91,11.90762433]
["bitfinex-derivatives","SOLF0:USTF0",1738058858611,4.2303088,237.95,237.91,11.90762433]
["bitfinex-derivatives","SOLF0:USTF0",1738058858811,0.0275088,237.95,237.91,7.70422433]
["bitfinex-derivatives","SOLF0:USTF0",1738058859512,4.2303088,237.95,237.91,7.70422433]
["bitfinex-derivatives","SOLF0:USTF0",1738058860206,0.0275088,237.95,237.91,7.70422433]
["bitfinex-derivatives","SOLF0:USTF0",1738058860408,4.2029,237.94,237.91,7.70422433]
["bitfinex-derivatives","SOLF0:USTF0",1738058860613,4.2029,237.94,237.91,14.21533899]
["bitfinex-derivatives","SOLF0:USTF0",1738058861514,4.2031,237.93,237.91,14.21533899]
["bitfinex-derivatives","SOLF0:USTF0",1738058861714,4.2031,237.93,237.91,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058862212,4.2031,237.93,237.89,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058862814,4.2033,237.92,237.89,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058863212,0.0275088,237.95,237.89,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058863409,0.0275088,237.95,237.87,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058863609,6.51111466,237.94,237.87,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058864110,6.51111466,237.92,237.85,10.71541466]
["bitfinex-derivatives","SOLF0:USTF0",1738058864310,1.3374,237.91,237.85,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058864511,1.36742779,237.91,237.85,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058864913,2.67362779,237.91,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738058865713,4.204,237.88,237.83,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058865921,7.81241466,237.9,237.83,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058867222,4.2044,237.86,237.83,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058873624,4.2044,237.86,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738058877724,1.3013,237.9,237.85,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058877929,1.3013,237.9,237.87,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058878226,0.03044298,237.9,237.89,10.71491466]
["bitfinex-derivatives","SOLF0:USTF0",1738058878422,1.3374,237.91,237.89,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058879026,1.3374,237.91,237.87,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058879226,7.84851466,237.91,237.83,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058879426,4.204,237.88,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738058879628,7.8780537,237.91,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738058880221,6.51111466,237.89,237.81,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058880430,6.51111466,237.87,237.79,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058880629,6.54210401,237.87,237.79,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058880826,6.51111466,237.85,237.79,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058881430,4.2048,237.84,237.79,10.71661466]
["bitfinex-derivatives","SOLF0:USTF0",1738058886031,0.03098935,237.87,237.79,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058886032,6.54210401,237.87,237.79,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058886233,6.54210401,237.87,237.81,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058886434,7.84851466,237.91,237.85,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058886633,0.02861521,237.86,237.85,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058887135,0.02861521,237.86,237.85,10.71561466]
["bitfinex-derivatives","SOLF0:USTF0",1738058887335,0.02861521,237.86,237.85,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058888027,0.02861521,237.86,237.83,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058888335,6.51111466,237.89,237.81,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058888534,0.0320568,237.87,237.81,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058888731,0.0320568,237.87,237.79,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058888935,6.51111466,237.85,237.77,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058889135,6.5391132,237.85,237.77,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058890037,6.51111466,237.83,237.75,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058890239,6.51111466,237.81,237.73,6.51111466]
["bitfinex-derivatives","SOLF0:USTF0",1738058890640,0.02664797,237.79,237.7,9.1885176]
["bitfinex-derivatives","SOLF0:USTF0",1738058890940,4.206,237.77,237.7,9.1885176]
["bitfinex-derivatives","SOLF0:USTF0",1738058891542,4.206,237.77,237.7,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738058892140,0.02664797,237.79,237.68,63.62151587]
["bitfinex-derivatives","SOLF0:USTF0",1738058892341,4.2063,237.75,237.68,63.62151587]
["bitfinex-derivatives","SOLF0:USTF0",1738058892642,0.02870584,237.74,237.68,63.62151587]
["bitfinex-derivatives","SOLF0:USTF0",1738058893142,0.02870584,237.74,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738058893640,0.02870584,237.74,237.68,63.62151587]
["bitfinex-derivatives","SOLF0:USTF0",1738058893838,0.02870584,237.74,237.72,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738058894439,0.02870584,237.74,237.68,63.62151587]
["bitfinex-derivatives","SOLF0:USTF0",1738058894639,0.02870584,237.74,237.7,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738058896845,0.02870584,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738058905253,4.2058,237.78,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738058906251,0.02992605,237.78,237.74,0.02870584]
["bitfinex-derivatives","SOLF0:USTF0",1738058906851,4.2063,237.75,237.74,0.02870584]
["bitfinex-derivatives","SOLF0:USTF0",1738058920863,4.2072,237.7,237.65,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058921164,6.52235459,237.75,237.67,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058922054,4.2069,237.72,237.67,10.72995459]
["bitfinex-derivatives","SOLF0:USTF0",1738058922962,4.23369664,237.73,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738058923163,0.02699664,237.73,237.69,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058923462,0.02699664,237.73,237.71,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058923663,0.02699664,237.73,237.71,10.72925459]
["bitfinex-derivatives","SOLF0:USTF0",1738058924362,0.02699664,237.73,237.71,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058925460,0.02699664,237.73,237.71,10.72915459]
["bitfinex-derivatives","SOLF0:USTF0",1738058925659,0.02699664,237.73,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738058927162,0.02699664,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738058940667,6.52235459,237.87,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738058941165,4.2045,237.85,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738058941368,6.52235459,237.87,237.8,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058941769,0.02661512,237.86,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738058941969,6.52235459,237.85,237.81,0.02699664]
["bitfinex-derivatives","SOLF0:USTF0",1738058942169,6.52235459,237.83,237.81,0.02699664]
["bitfinex-derivatives","SOLF0:USTF0",1738058942367,4.205,237.82,237.81,0.02699664]
["bitfinex-derivatives","SOLF0:USTF0",1738058943174,10.72685459,237.85,237.81,0.02699664]
["bitfinex-derivatives","SOLF0:USTF0",1738058943374,0.02661512,237.86,237.81,0.02699664]
["bitfinex-derivatives","SOLF0:USTF0",1738058946080,4.23091512,237.86,237.81,4.23219664]
["bitfinex-derivatives","SOLF0:USTF0",1738058950286,0.02661512,237.86,237.81,0.02699664]
["bitfinex-derivatives","SOLF0:USTF0",1738058950485,0.02661512,237.86,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738058950688,0.02661512,237.86,237.82,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058951585,0.02661512,237.86,237.84,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058953185,0.02661512,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738058956990,0.02661512,237.86,237.82,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058957489,0.02661512,237.86,237.82,10.72735459]
["bitfinex-derivatives","SOLF0:USTF0",1738058958293,0.02661512,237.86,237.82,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058958493,0.02661512,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738058959392,0.02661512,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738058961983,0.02661512,237.86,237.82,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058962192,0.02661512,237.86,237.81,0.02699664]
["bitfinex-derivatives","SOLF0:USTF0",1738058962892,0.02661512,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738058964494,0.02661512,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738058966991,1.4129,237.96,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738058967195,1.4129,237.96,237.92,10.72555459]
["bitfinex-derivatives","SOLF0:USTF0",1738058967396,1.4129,237.96,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058967597,0.18147,238.0,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738058967794,0.18147,238.0,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058967795,0.18147,238.0,237.98,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058968998,4.38337,238.0,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058970299,4.202,237.99,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058972997,0.18147,238.0,237.98,10.72455459]
["bitfinex-derivatives","SOLF0:USTF0",1738058973397,0.18147,238.0,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058976304,4.2021,237.99,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058976705,0.18147,238.0,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058976904,4.2022,237.98,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058977301,0.18147,238.0,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058977506,0.18147,238.0,237.98,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058979208,0.18147,238.0,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058979513,4.2022,237.98,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058990416,0.18147,238.0,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058990610,0.18147,238.0,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058992014,4.38327,238.0,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058992620,0.18147,238.0,237.97,6.5541695]
["bitfinex-derivatives","SOLF0:USTF0",1738058992918,4.2022,237.98,237.97,0.03181491]
["bitfinex-derivatives","SOLF0:USTF0",1738058995121,4.2022,237.98,237.97,6.5541695]
["bitfinex-derivatives","SOLF0:USTF0",1738058998626,0.18147,238.0,237.97,6.5541695]
["bitfinex-derivatives","SOLF0:USTF0",1738058998925,4.38347,238.0,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738058999123,0.18147,238.0,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059002121,0.18147,238.0,237.99,10.72435459]
["bitfinex-derivatives","SOLF0:USTF0",1738059002723,0.02956583,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738059003529,0.02956583,238.01,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059005822,4.23126583,238.01,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059006417,0.02956583,238.01,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059009526,0.02956583,238.01,237.99,10.72425459]
["bitfinex-derivatives","SOLF0:USTF0",1738059010231,4.2018,238.0,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059010930,0.02956583,238.01,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059011629,0.02956583,238.01,237.99,10.72425459]
["bitfinex-derivatives","SOLF0:USTF0",1738059013929,0.02956583,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738059023640,0.02956583,238.01,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059025036,4.2018,238.0,237.99,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059025239,0.02956583,238.01,237.97,6.5541695]
["bitfinex-derivatives","SOLF0:USTF0",1738059025639,4.2022,237.98,237.97,6.5541695]
["bitfinex-derivatives","SOLF0:USTF0",1738059026044,0.02956583,238.01,237.97,6.5541695]
["bitfinex-derivatives","SOLF0:USTF0",1738059026836,4.2022,237.98,237.97,6.5541695]
["bitfinex-derivatives","SOLF0:USTF0",1738059027041,0.02956583,238.01,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059027339,6.55192042,238.01,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059027541,4.203,237.94,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059027741,6.52235459,237.97,237.9,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059027944,2.75,237.96,237.9,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059028440,0.03108388,237.95,237.91,0.02179685]
["bitfinex-derivatives","SOLF0:USTF0",1738059029143,4.2032,237.93,237.91,0.02179685]
["bitfinex-derivatives","SOLF0:USTF0",1738059030441,4.2033,237.92,237.91,0.02179685]
["bitfinex-derivatives","SOLF0:USTF0",1738059030640,0.03108388,237.95,237.91,0.02179685]
["bitfinex-derivatives","SOLF0:USTF0",1738059031141,0.03108388,237.95,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059031745,6.80146388,237.96,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059032944,6.82823923,237.96,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059034945,4.2027,237.95,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059035439,2.62553923,237.96,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059035637,4.2033,237.92,237.91,0.02179685]
["bitfinex-derivatives","SOLF0:USTF0",1738059036646,2.62553923,237.96,237.91,0.02179685]
["bitfinex-derivatives","SOLF0:USTF0",1738059036847,2.62553923,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059037747,6.82813923,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059037941,2.62553923,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059038139,0.02677535,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059039149,4.2027,237.95,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059039351,0.02677535,237.96,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059039644,0.02677535,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059039844,0.02677535,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738059043745,0.02677535,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059043951,0.02677535,237.96,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059044146,4.2028,237.95,237.92,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059044650,0.02677535,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059045953,4.22937535,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059046751,0.02677535,237.96,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059049156,0.02677535,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738059049953,6.52235459,238.15,237.94,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059050148,6.52235459,238.15,238.06,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059050149,10.52515459,238.15,238.06,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059050352,4.0028,238.15,238.06,6.52235459]
["bitfinex-derivatives","SOLF0:USTF0",1738059051055,0.0314069,238.09,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738059052659,0.0314069,238.09,238.07,14.35564868]
["bitfinex-derivatives","SOLF0:USTF0",1738059053057,6e-05,238.08,238.07,14.35564868]
["bitfinex-derivatives","SOLF0:USTF0",1738059058358,0.0314069,238.09,238.07,14.35564868]
["bitfinex-derivatives","SOLF0:USTF0",1738059058759,0.0314069,238.09,238.05,4.22980177]
["bitfinex-derivatives","SOLF0:USTF0",1738059058960,0.0314069,238.09,238.05,0.02900177]
["bitfinex-derivatives","SOLF0:USTF0",1738059062460,4.2005,238.08,238.05,0.02900177]
["bitfinex-derivatives","SOLF0:USTF0",1738059065662,4.2006,238.07,238.05,0.02900177]
["bitfinex-derivatives","SOLF0:USTF0",1738059065864,0.0314069,238.09,237.98,10.15504868]
["bitfinex-derivatives","SOLF0:USTF0",1738059066063,4.2011,238.05,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738059066562,10.15504868,238.1,237.95,12.85504868]
["bitfinex-derivatives","SOLF0:USTF0",1738059067062,0.02999343,238.05,238.0,0.02854319]
["bitfinex-derivatives","SOLF0:USTF0",1738059067469,0.02999343,238.05,237.95,10.15504868]
["bitfinex-derivatives","SOLF0:USTF0",1738059067667,0.02999343,238.05,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059068570,4.202,238.0,237.97,0.02211112]
["bitfinex-derivatives","SOLF0:USTF0",1738059068875,0.02999343,238.05,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059069070,10.15504868,238.07,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059069267,4.2022,237.98,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059070061,4.23450938,237.98,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059070664,4.2024,237.97,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059070966,0.03230938,237.98,237.93,12.60780034]
["bitfinex-derivatives","SOLF0:USTF0",1738059071165,0.03230938,237.98,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059071367,0.03230938,237.98,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738059072271,0.03230938,237.98,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059072567,4.23460938,237.98,237.93,8.40470034]
["bitfinex-derivatives","SOLF0:USTF0",1738059073073,4.23460938,237.98,237.93,12.60780034]
["bitfinex-derivatives","SOLF0:USTF0",1738059075271,0.03230938,237.98,237.96,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738059075474,0.03230938,237.98,237.95,10.15504868]
["bitfinex-derivatives","SOLF0:USTF0",1738059076570,0.03230938,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738059076873,9.38e-06,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738059077874,9.38e-06,237.98,237.97,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738059081478,9.38e-06,237.98,237.97,188.97159805]
["bitfinex-derivatives","SOLF0:USTF0",1738059081879,9.38e-06,237.98,237.97,200.00641654]
["bitfinex-derivatives","SOLF0:USTF0",1738059082075,9.38e-06,237.98,237.97,209.58725068]
["bitfinex-derivatives","SOLF0:USTF0",1738059082280,2.7425,238.18,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738059082471,1.4039,238.22,238.13,10.15504868]
["bitfinex-derivatives","SOLF0:USTF0",1738059083177,1.4039,238.22,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738059083376,0.02773244,238.2,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738059084080,0.02773244,238.2,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738059093084,0.02773244,238.2,238.19,14.35354868]
["bitfinex-derivatives","SOLF0:USTF0",1738059094884,0.02773244,238.2,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738059100396,0.02773244,238.2,238.18,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059100992,0.02773244,238.2,238.16,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059101794,4.22603244,238.2,238.16,10.69523697]
["bitfinex-derivatives","SOLF0:USTF0",1738059102699,0.02773244,238.2,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738059102898,0.02773244,238.2,238.16,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059103597,0.02773244,238.2,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738059104297,0.02773244,238.2,238.18,10.69493697]
["bitfinex-derivatives","SOLF0:USTF0",1738059104996,0.02773244,238.2,238.16,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059106101,4.1988,238.18,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059109102,1.4107,238.19,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059109303,5.6092,238.19,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059110502,4.1987,238.18,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059111496,1.4107,238.19,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059111705,4.1989,238.17,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059111905,1.4107,238.19,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059112908,4.1987,238.18,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059118306,4.1987,238.18,238.16,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059118600,1.4107,238.19,238.15,0.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1738059118801,9.32293697,238.18,238.12,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059119109,9.32293697,238.18,238.1,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059119300,9.32293697,238.18,238.12,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059119906,4.1994,238.15,238.12,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059120107,0.03052493,238.17,238.12,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059120304,6.49623697,238.16,238.1,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059120506,4.2005,238.08,238.05,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059122109,0.02876278,238.09,238.05,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059123103,0.02876278,238.09,238.07,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059123499,0.02876278,238.09,238.07,9.19623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059123809,6.278e-05,238.09,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738059125609,6.278e-05,238.09,238.07,6.49623697]
["bitfinex-derivatives","SOLF0:USTF0",1738059126007,6.278e-05,238.09,238.07,10.69683697]
["bitfinex-derivatives","SOLF0:USTF0",1738059126510,6.278e-05,238.09,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738059129417,6.278e-05,238.09,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738059134520,6.278e-05,238.09,238.08,14.35920205]
["bitfinex-derivatives","SOLF0:USTF0",1738059135320,6.278e-05,238.09,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738059150231,9.98196483,238.22,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738059151131,4.1997,238.13,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738059151531,4.1997,238.13,238.08,4.22796388]
["bitfinex-derivatives","SOLF0:USTF0",1738059152234,4.1997,238.13,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738059152935,4.1993,238.15,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738059154338,2.6719,238.16,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738059154339,6.8709,238.16,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738059154538,6.8709,238.16,238.12,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059155541,4.1994,238.15,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059157142,2.6719,238.16,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059157342,4.1994,238.14,238.1,10.70001812]
["bitfinex-derivatives","SOLF0:USTF0",1738059157644,2.6719,238.16,238.1,10.70001812]
["bitfinex-derivatives","SOLF0:USTF0",1738059157941,4.1992,238.15,238.1,10.70001812]
["bitfinex-derivatives","SOLF0:USTF0",1738059158141,4.1992,238.15,238.12,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059158343,2.6719,238.16,238.12,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059158644,2.6719,238.16,238.14,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059165845,4.1994,238.14,238.12,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059166240,2.6719,238.16,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059168148,4.1995,238.14,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059168348,2.6719,238.16,238.12,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059170147,4.1993,238.15,238.12,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059172449,4.1997,238.12,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059172749,2.6719,238.16,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059173250,4.1997,238.13,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059174448,4.1992,238.15,238.1,10.69991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059182655,9.17181812,238.16,238.08,6.527482]
["bitfinex-derivatives","SOLF0:USTF0",1738059183156,4.1996,238.13,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738059183350,4.1996,238.13,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059183657,2.6719,238.16,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059183955,4.1995,238.14,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059185254,4.1999,238.12,238.1,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059186255,4.1992,238.15,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738059186456,4.1992,238.15,238.13,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059187255,4.1992,238.15,238.11,10.69981812]
["bitfinex-derivatives","SOLF0:USTF0",1738059188056,0.02988252,238.17,238.13,10.69941812]
["bitfinex-derivatives","SOLF0:USTF0",1738059188255,0.02988252,238.17,238.15,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059188459,4.22868252,238.17,238.15,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059188760,0.02988252,238.17,238.15,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059191560,0.02988252,238.17,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738059193851,0.02988252,238.17,238.15,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059194051,0.02988252,238.17,238.15,10.69901812]
["bitfinex-derivatives","SOLF0:USTF0",1738059194253,0.02988252,238.17,238.15,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059194457,0.02988252,238.17,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738059195663,4.1975,238.25,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738059195852,4.1975,238.25,238.21,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059196357,6.49991812,238.28,238.21,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059196560,4.1974,238.25,238.21,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059196759,4.1974,238.25,238.22,0.03126588]
["bitfinex-derivatives","SOLF0:USTF0",1738059196963,0.02739937,238.27,238.22,0.03126588]
["bitfinex-derivatives","SOLF0:USTF0",1738059198058,4.1976,238.24,238.22,0.03126588]
["bitfinex-derivatives","SOLF0:USTF0",1738059201261,6.49991812,238.26,238.22,0.03126588]
["bitfinex-derivatives","SOLF0:USTF0",1738059202365,4.1978,238.24,238.22,0.03126588]
["bitfinex-derivatives","SOLF0:USTF0",1738059203666,4.1978,238.23,238.22,0.03126588]
["bitfinex-derivatives","SOLF0:USTF0",1738059204667,4.1982,238.21,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738059204868,6.49991812,238.2,238.13,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059205067,6.49991812,238.2,238.11,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059205469,4.199,238.17,238.11,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059205664,6.49991812,238.18,238.11,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059205864,0.0267571,238.16,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059207065,4.2257571,238.16,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059207465,0.0267571,238.16,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059207666,6.49991812,238.14,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059207866,4.1995,238.13,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059209473,6.52667522,238.16,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059210572,4.1992,238.15,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059210765,0.0267571,238.16,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059212075,4.2257571,238.16,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059212677,4.1992,238.15,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059213670,0.0267571,238.16,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059215073,4.1992,238.15,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059223588,0.0267571,238.16,238.12,4.23068513]
["bitfinex-derivatives","SOLF0:USTF0",1738059223889,0.0267571,238.16,238.13,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059224383,0.0267571,238.16,238.15,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059224778,0.0267571,238.16,238.13,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059225281,0.0267571,238.16,238.13,10.69941812]
["bitfinex-derivatives","SOLF0:USTF0",1738059228189,0.0267571,238.16,238.13,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059228394,0.0267571,238.16,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738059228588,0.0267571,238.16,238.13,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059228885,0.0267571,238.16,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738059230193,0.0267571,238.16,238.13,10.69941812]
["bitfinex-derivatives","SOLF0:USTF0",1738059231294,0.0267571,238.16,238.13,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059231495,4.1992,238.15,238.12,0.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1738059233392,0.0267571,238.16,238.13,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059233599,0.0267571,238.16,238.15,10.69911812]
["bitfinex-derivatives","SOLF0:USTF0",1738059239502,5.6226,238.28,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738059239698,7.41430942,238.31,238.24,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059239999,1.3536,238.34,238.28,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059240698,4.22743657,238.33,238.29,0.02716965]
["bitfinex-derivatives","SOLF0:USTF0",1738059241100,4.1962,238.32,238.29,0.02716965]
["bitfinex-derivatives","SOLF0:USTF0",1738059241300,0.03123657,238.33,238.29,0.02716965]
["bitfinex-derivatives","SOLF0:USTF0",1738059241500,6.49991812,238.32,238.29,0.02716965]
["bitfinex-derivatives","SOLF0:USTF0",1738059241700,4.1964,238.31,238.29,0.02716965]
["bitfinex-derivatives","SOLF0:USTF0",1738059245397,4.1966,238.3,238.29,0.02716965]
["bitfinex-derivatives","SOLF0:USTF0",1738059246400,0.03123657,238.33,238.29,0.02716965]
["bitfinex-derivatives","SOLF0:USTF0",1738059246596,4.22723657,238.33,238.3,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059247103,0.03123657,238.33,238.32,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059248095,0.03123657,238.33,238.32,10.69611812]
["bitfinex-derivatives","SOLF0:USTF0",1738059248295,1.3891,238.43,238.32,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059248504,1.3891,238.43,238.38,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059248702,5.5835,238.43,238.38,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059249102,4.1945,238.42,238.38,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059249303,7.88901812,238.43,238.34,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059249602,0.03029495,238.42,238.38,0.0320802]
["bitfinex-derivatives","SOLF0:USTF0",1738059250400,4.195,238.39,238.38,0.0320802]
["bitfinex-derivatives","SOLF0:USTF0",1738059253806,6.49991812,238.39,238.32,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059254107,6.49991812,238.33,238.24,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059254407,4.1971,238.27,238.24,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059254602,6.49991812,238.31,238.24,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059254808,6.49991812,238.31,238.22,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059255005,1.42708345,238.3,238.25,0.02704082]
["bitfinex-derivatives","SOLF0:USTF0",1738059255608,4.1973,238.26,238.25,0.02704082]
["bitfinex-derivatives","SOLF0:USTF0",1738059259409,4.1971,238.27,238.25,0.02704082]
["bitfinex-derivatives","SOLF0:USTF0",1738059259716,0.02688345,238.3,238.26,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059259909,0.02688345,238.3,238.28,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059263017,4.22358345,238.3,238.28,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059264311,0.02688345,238.3,238.28,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059264711,0.02688345,238.3,238.26,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059264919,4.1973,238.26,238.25,0.02704082]
["bitfinex-derivatives","SOLF0:USTF0",1738059266314,4.1971,238.28,238.25,0.02704082]
["bitfinex-derivatives","SOLF0:USTF0",1738059266514,4.1971,238.28,238.25,6.52695894]
["bitfinex-derivatives","SOLF0:USTF0",1738059270625,4.1971,238.28,238.25,0.02704082]
["bitfinex-derivatives","SOLF0:USTF0",1738059271126,4.1973,238.26,238.25,0.02704082]
["bitfinex-derivatives","SOLF0:USTF0",1738059272821,0.02688345,238.3,238.25,0.02704082]
["bitfinex-derivatives","SOLF0:USTF0",1738059273017,4.1971,238.28,238.25,6.52695894]
["bitfinex-derivatives","SOLF0:USTF0",1738059275523,4.22358345,238.3,238.25,6.52695894]
["bitfinex-derivatives","SOLF0:USTF0",1738059275726,0.02688345,238.3,238.27,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059275929,0.02688345,238.3,238.29,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059281224,0.02688345,238.3,238.27,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059284232,4.22348345,238.3,238.27,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059289035,0.02688345,238.3,238.27,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059289234,0.02688345,238.3,238.29,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059293138,0.02688345,238.3,238.27,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059293437,4.22358345,238.3,238.27,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059296737,0.02688345,238.3,238.27,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059297432,0.02688345,238.3,238.29,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059301041,4.35713,238.4,238.29,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059301345,0.16223,238.4,238.38,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059302944,0.16223,238.4,238.38,10.69501812]
["bitfinex-derivatives","SOLF0:USTF0",1738059303742,0.16223,238.4,238.38,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059305140,0.16223,238.4,238.38,10.69501812]
["bitfinex-derivatives","SOLF0:USTF0",1738059305744,0.16223,238.4,238.38,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059305939,6.49991812,238.52,238.38,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059306144,6.49991812,238.52,238.44,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059306344,4.1932,238.5,238.44,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059307239,0.0287107,238.49,238.45,0.02993192]
["bitfinex-derivatives","SOLF0:USTF0",1738059307640,0.0287107,238.49,238.46,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059308651,0.0287107,238.49,238.45,0.02993192]
["bitfinex-derivatives","SOLF0:USTF0",1738059309247,0.0287107,238.49,238.46,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059310150,0.0287107,238.49,238.45,0.02993192]
["bitfinex-derivatives","SOLF0:USTF0",1738059310450,4.1937,238.46,238.45,0.02993192]
["bitfinex-derivatives","SOLF0:USTF0",1738059312150,4.1935,238.48,238.45,0.02993192]
["bitfinex-derivatives","SOLF0:USTF0",1738059313946,0.0287107,238.49,238.45,0.02993192]
["bitfinex-derivatives","SOLF0:USTF0",1738059314147,4.2219107,238.49,238.45,0.02993192]
["bitfinex-derivatives","SOLF0:USTF0",1738059314450,4.2219107,238.49,238.46,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059315748,0.0287107,238.49,238.46,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059316549,0.0287107,238.49,238.48,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059317652,0.0287107,238.49,238.48,10.69331812]
["bitfinex-derivatives","SOLF0:USTF0",1738059317848,0.0287107,238.49,238.48,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059320744,0.0287107,238.49,238.48,10.69331812]
["bitfinex-derivatives","SOLF0:USTF0",1738059320946,6.49991812,238.56,238.48,10.69331812]
["bitfinex-derivatives","SOLF0:USTF0",1738059320947,6.49991812,238.58,238.48,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059321150,6.49991812,238.58,238.5,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059321552,6.49991812,238.6,238.5,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059322146,0.02745623,238.57,238.54,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059322355,0.02745623,238.57,238.56,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059322548,4.1903,238.66,238.56,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059322746,4.1903,238.66,238.61,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059322956,10.62341812,238.68,238.61,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059323255,0.02792457,238.63,238.61,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059323652,0.02792457,238.63,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738059324660,0.02792457,238.63,238.61,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059327464,6.49991812,238.62,238.48,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059327765,6.49991812,238.55,238.46,6.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1738059328662,0.03074655,238.53,238.48,10.15401278]
["bitfinex-derivatives","SOLF0:USTF0",1738059328858,0.03074655,238.53,238.48,0.02952332]
["bitfinex-derivatives","SOLF0:USTF0",1738059329056,100.35917487,238.67,238.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738059329258,90.23468541,238.67,238.54,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059329463,0.02693012,238.62,238.54,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059329660,0.02693012,238.62,238.58,0.03229491]
["bitfinex-derivatives","SOLF0:USTF0",1738059333169,0.02693012,238.62,238.58,10.15678437]
["bitfinex-derivatives","SOLF0:USTF0",1738059334167,0.02693012,238.62,238.58,0.03229491]
["bitfinex-derivatives","SOLF0:USTF0",1738059334966,10.15141958,238.62,238.58,0.03229491]
["bitfinex-derivatives","SOLF0:USTF0",1738059335172,4.1916,238.58,238.46,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059335477,1.3256,238.61,238.46,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059335774,4.1916,238.59,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738059335974,1.3256,238.61,238.46,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059336174,4.1917,238.58,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738059336374,0.0276486,238.56,238.51,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1738059338275,4.2196486,238.56,238.51,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1738059338472,0.0276486,238.56,238.51,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1738059339475,4.1922,238.55,238.51,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1738059340174,0.0276486,238.56,238.51,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1738059340771,0.0276486,238.56,238.51,4.22248442]
["bitfinex-derivatives","SOLF0:USTF0",1738059341473,0.0276486,238.56,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738059341675,0.0276486,238.56,238.51,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1738059342974,0.0276486,238.56,238.51,4.22248442]
["bitfinex-derivatives","SOLF0:USTF0",1738059344777,0.0276486,238.56,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738059344973,0.0276486,238.56,238.51,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1738059345279,0.0276486,238.56,238.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738059346080,0.0276486,238.56,238.55,14.31668946]
["bitfinex-derivatives","SOLF0:USTF0",1738059346276,90.23475928,238.68,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738059346477,12.81588946,238.71,238.55,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059346683,17.00528946,238.71,238.58,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059347083,12.81588946,238.71,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738059347283,0.02880714,238.69,238.65,0.03006438]
["bitfinex-derivatives","SOLF0:USTF0",1738059348583,0.02880714,238.69,238.65,4.22046438]
["bitfinex-derivatives","SOLF0:USTF0",1738059351289,0.02880714,238.69,238.65,0.03006438]
["bitfinex-derivatives","SOLF0:USTF0",1738059351488,0.02880714,238.69,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738059353288,0.02880714,238.69,238.65,0.03006438]
["bitfinex-derivatives","SOLF0:USTF0",1738059353487,0.02880714,238.69,238.65,4.22026438]
["bitfinex-derivatives","SOLF0:USTF0",1738059355487,0.02880714,238.69,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738059357386,0.02880714,238.69,238.65,0.03006438]
["bitfinex-derivatives","SOLF0:USTF0",1738059358592,4.1902,238.66,238.65,0.03006438]
["bitfinex-derivatives","SOLF0:USTF0",1738059361794,4.1902,238.66,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738059361795,4.1913,238.6,238.52,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738059361995,4.1913,238.6,238.52,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738059362900,0.02927773,238.58,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059366097,0.02927773,238.58,238.57,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738059369104,0.02927773,238.58,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738059369303,0.02927773,238.58,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059370603,10.12448946,238.64,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059371708,0.02950011,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738059372796,0.02950011,238.61,238.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738059373196,0.02950011,238.61,238.55,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059373396,0.02950011,238.61,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738059373904,0.02950011,238.61,238.55,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059374803,0.02950011,238.61,238.57,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738059375506,0.02950011,238.61,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738059375706,0.02950011,238.61,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059375906,4.1913,238.6,238.54,4.22197198]
["bitfinex-derivatives","SOLF0:USTF0",1738059376308,0.02950011,238.61,238.54,4.22197198]
["bitfinex-derivatives","SOLF0:USTF0",1738059376510,0.02950011,238.61,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059380412,4.1916,238.58,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059382513,0.02950011,238.61,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059382715,0.02950011,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738059383411,0.02950011,238.61,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738059384115,0.02950011,238.61,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059385310,0.02950011,238.61,238.57,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738059387215,0.02950011,238.61,238.54,0.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1738059387910,0.02950011,238.61,238.55,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059388316,0.02950011,238.61,238.58,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059389312,0.02950011,238.61,238.55,12.91808946]
["bitfinex-derivatives","SOLF0:USTF0",1738059390116,0.02950011,238.61,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738059390317,0.02950011,238.61,238.55,12.91808946]
["bitfinex-derivatives","SOLF0:USTF0",1738059390915,4.22060011,238.61,238.55,12.91808946]
["bitfinex-derivatives","SOLF0:USTF0",1738059391114,0.02950011,238.61,238.55,12.91808946]
["bitfinex-derivatives","SOLF0:USTF0",1738059393120,0.02950011,238.61,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738059393321,0.02950011,238.61,238.55,12.91808946]
["bitfinex-derivatives","SOLF0:USTF0",1738059394221,0.02950011,238.61,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738059394627,0.02950011,238.61,238.55,12.91808946]
["bitfinex-derivatives","SOLF0:USTF0",1738059394827,0.02950011,238.61,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738059396116,0.02950011,238.61,238.56,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059396622,0.02950011,238.61,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738059396822,0.02950011,238.61,238.56,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059397425,0.02950011,238.61,238.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738059399019,0.02950011,238.61,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738059400630,0.02950011,238.61,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738059402942,0.02950011,238.61,238.56,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059403136,0.02950011,238.61,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738059403542,1.48513,238.73,238.59,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059403839,1.48513,238.73,238.56,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059403840,4.1895,238.71,238.63,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059404232,1.48513,238.73,238.64,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738059404441,4.1893,238.72,238.6,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059404640,1.48513,238.73,238.6,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059404841,0.02869803,238.68,238.64,0.02734103]
["bitfinex-derivatives","SOLF0:USTF0",1738059405739,0.02869803,238.68,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738059407036,0.02869803,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738059408138,0.14833,238.73,238.66,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059408139,0.14833,238.73,238.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738059408342,0.14833,238.73,238.72,14.31368946]
["bitfinex-derivatives","SOLF0:USTF0",1738059409239,4.1874,238.83,238.72,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059409440,0.02828896,238.75,238.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738059409635,5.83243551,238.82,238.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738059409836,0.0321006,238.76,238.72,0.0294423]
["bitfinex-derivatives","SOLF0:USTF0",1738059410239,0.0321006,238.76,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738059411444,0.0321006,238.76,238.75,14.31308946]
["bitfinex-derivatives","SOLF0:USTF0",1738059413035,10.12448946,238.88,238.75,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059414143,0.03131987,238.84,238.79,0.03096866]
["bitfinex-derivatives","SOLF0:USTF0",1738059414340,0.03131987,238.84,238.82,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059414544,0.03131987,238.84,238.79,10.15545812]
["bitfinex-derivatives","SOLF0:USTF0",1738059414940,4.21841987,238.84,238.79,10.15545812]
["bitfinex-derivatives","SOLF0:USTF0",1738059415141,0.03131987,238.84,238.79,10.15545812]
["bitfinex-derivatives","SOLF0:USTF0",1738059415345,0.03131987,238.84,238.82,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059415548,0.03131987,238.84,238.79,14.34325812]
["bitfinex-derivatives","SOLF0:USTF0",1738059415846,0.03131987,238.84,238.79,10.15545812]
["bitfinex-derivatives","SOLF0:USTF0",1738059416144,10.12448946,239.01,238.82,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059416343,1.4159,239.0,238.86,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059416543,4.185,238.96,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738059416743,1.4159,239.0,238.86,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059416943,10.12448946,239.07,238.92,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059417137,4.1846,238.98,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738059417344,4.1846,238.98,238.97,0.02899337]
["bitfinex-derivatives","SOLF0:USTF0",1738059417547,10.12448946,239.08,238.92,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059417746,0.0292277,239.0,238.95,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1738059418945,4.1848,238.97,238.95,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1738059419546,0.0292277,239.0,238.86,14.31118946]
["bitfinex-derivatives","SOLF0:USTF0",1738059419547,4.1854,238.94,238.86,14.31118946]
["bitfinex-derivatives","SOLF0:USTF0",1738059420244,4.1857,238.92,238.86,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059420550,1.3815,238.97,238.83,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059420749,0.02975701,238.91,238.87,0.03038031]
["bitfinex-derivatives","SOLF0:USTF0",1738059421650,4.1863,238.89,238.87,0.03038031]
["bitfinex-derivatives","SOLF0:USTF0",1738059423353,0.02975701,238.91,238.87,0.03038031]
["bitfinex-derivatives","SOLF0:USTF0",1738059423551,4.1864,238.88,238.87,0.03038031]
["bitfinex-derivatives","SOLF0:USTF0",1738059426356,0.02975701,238.91,238.87,10.15486977]
["bitfinex-derivatives","SOLF0:USTF0",1738059427152,0.02975701,238.91,238.9,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059428057,0.02975701,238.91,238.9,14.31048946]
["bitfinex-derivatives","SOLF0:USTF0",1738059429154,10.12448946,239.08,238.9,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059429359,10.12448946,239.11,238.95,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059429562,1.3475,239.07,238.95,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059429856,4.1837,239.04,238.95,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059430159,1.3475,239.07,238.95,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059430358,0.02704779,239.02,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059430554,4.21104779,239.02,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059431051,0.02704779,239.02,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059431659,4.1843,239.0,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059432359,0.02704779,239.02,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059432555,4.1841,239.01,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059432750,0.02704779,239.02,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059433253,4.1845,238.99,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059433557,0.02704779,239.02,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059433756,4.1845,238.99,238.97,0.02769164]
["bitfinex-derivatives","SOLF0:USTF0",1738059433960,1.3934,239.01,238.86,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059434159,10.12448946,238.99,238.86,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059435066,0.02886345,238.95,238.9,0.03214321]
["bitfinex-derivatives","SOLF0:USTF0",1738059436266,4.1858,238.91,238.9,0.03214321]
["bitfinex-derivatives","SOLF0:USTF0",1738059437758,4.1856,238.93,238.9,0.03214321]
["bitfinex-derivatives","SOLF0:USTF0",1738059437965,0.02886345,238.95,238.9,0.03214321]
["bitfinex-derivatives","SOLF0:USTF0",1738059438463,0.02886345,238.95,238.82,14.31188946]
["bitfinex-derivatives","SOLF0:USTF0",1738059438665,0.02886345,238.95,238.82,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059439666,0.02886345,238.95,238.86,0.02972531]
["bitfinex-derivatives","SOLF0:USTF0",1738059439861,4.1852,238.95,238.86,4.21642531]
["bitfinex-derivatives","SOLF0:USTF0",1738059440067,0.02742831,238.93,238.86,4.21642531]
["bitfinex-derivatives","SOLF0:USTF0",1738059440467,0.02742831,238.93,238.88,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059441170,0.02742831,238.93,238.86,0.02972531]
["bitfinex-derivatives","SOLF0:USTF0",1738059441867,0.02742831,238.93,238.88,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059442670,0.02742831,238.93,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738059445269,0.02742831,238.93,238.88,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059445467,0.02742831,238.93,238.86,0.02972531]
["bitfinex-derivatives","SOLF0:USTF0",1738059446465,4.1857,238.92,238.86,0.02972531]
["bitfinex-derivatives","SOLF0:USTF0",1738059446772,0.02742831,238.93,238.86,0.02972531]
["bitfinex-derivatives","SOLF0:USTF0",1738059448068,4.1865,238.88,238.86,0.02972531]
["bitfinex-derivatives","SOLF0:USTF0",1738059448269,0.02742831,238.93,238.86,0.02972531]
["bitfinex-derivatives","SOLF0:USTF0",1738059449669,4.1865,238.87,238.79,8.37498353]
["bitfinex-derivatives","SOLF0:USTF0",1738059449868,10.12448946,238.9,238.73,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059450968,1.4064,238.95,238.7,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738059450969,0.03096106,238.84,238.79,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1738059451164,10.12448946,238.84,238.7,11.44128946]
["bitfinex-derivatives","SOLF0:USTF0",1738059451367,10.12448946,238.84,238.79,0.02749981]
["bitfinex-derivatives","SOLF0:USTF0",1738059451575,10.15110511,238.84,238.79,0.02749981]
["bitfinex-derivatives","SOLF0:USTF0",1738059452072,0.02661565,238.84,238.79,0.02749981]
["bitfinex-derivatives","SOLF0:USTF0",1738059455072,4.1876,238.81,238.79,0.02749981]
["bitfinex-derivatives","SOLF0:USTF0",1738059455875,0.02661565,238.84,238.79,10.15198927]
["bitfinex-derivatives","SOLF0:USTF0",1738059456173,0.02661565,238.84,238.83,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059456374,4.1852,238.95,238.83,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059456573,5.78961451,239.02,238.89,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059456778,8.45821451,239.07,238.93,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059457276,8.45821451,239.07,238.93,14.30988946]
["bitfinex-derivatives","SOLF0:USTF0",1738059457579,4.1843,239.0,238.98,0.0305467]
["bitfinex-derivatives","SOLF0:USTF0",1738059457975,8.45821451,239.07,238.9,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059457976,4.1847,238.98,238.9,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059458277,4.1847,238.98,238.8,14.22598946]
["bitfinex-derivatives","SOLF0:USTF0",1738059458278,10.12448946,239.0,238.87,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059458474,10.12448946,239.0,238.92,0.02750345]
["bitfinex-derivatives","SOLF0:USTF0",1738059458878,0.02733676,238.95,238.92,0.02750345]
["bitfinex-derivatives","SOLF0:USTF0",1738059459376,4.1854,238.94,238.92,0.02750345]
["bitfinex-derivatives","SOLF0:USTF0",1738059459776,14.30988946,238.94,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059459974,6.8429,238.94,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059460475,1.326,238.94,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059461174,5.5114,238.94,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059461875,4.21253676,238.95,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059462180,0.02733676,238.95,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059463583,4.1854,238.94,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059465482,0.02733676,238.95,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059466383,4.1855,238.93,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059466783,6.9482,238.93,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059469684,4.1855,238.93,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059474987,6.9655,238.93,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059475293,17.08998946,238.93,238.92,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738059476693,4.1867,238.86,238.69,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738059476894,10.12448946,238.77,238.69,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738059477897,0.02820609,238.75,238.71,0.02746309]
["bitfinex-derivatives","SOLF0:USTF0",1738059480102,4.21690609,238.75,238.71,0.02746309]
["bitfinex-derivatives","SOLF0:USTF0",1738059480299,0.02820609,238.75,238.71,0.02746309]
["bitfinex-derivatives","SOLF0:USTF0",1738059481000,10.12448946,238.86,238.71,0.02746309]
["bitfinex-derivatives","SOLF0:USTF0",1738059481296,10.12448946,238.86,238.72,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059481796,10.12448946,238.86,238.7,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738059482095,10.12448946,238.86,238.76,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738059482304,0.02748923,238.8,238.76,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1738059482597,0.02748923,238.8,238.7,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738059482598,4.1883,238.77,238.7,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738059482803,0.02965294,238.8,238.7,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738059483102,0.02965294,238.8,238.72,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059483304,0.02965294,238.8,238.71,0.02650511]
["bitfinex-derivatives","SOLF0:USTF0",1738059484400,4.188,238.79,238.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738059484704,0.02965294,238.8,238.71,0.02650511]
["bitfinex-derivatives","SOLF0:USTF0",1738059486301,4.1882,238.78,238.71,0.02650511]
["bitfinex-derivatives","SOLF0:USTF0",1738059487103,4.1882,238.78,238.71,4.21580511]
["bitfinex-derivatives","SOLF0:USTF0",1738059487503,4.1883,238.77,238.71,0.02650511]
["bitfinex-derivatives","SOLF0:USTF0",1738059487801,0.02965294,238.8,238.76,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059488101,11.53238946,238.94,238.76,10.12448946]
["bitfinex-derivatives","SOLF0:USTF0",1738059488297,11.53238946,238.94,238.77,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738059489094,10.12448946,238.94,238.83,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1738059489303,0.02910651,238.88,238.83,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1738059491002,4.21550651,238.88,238.83,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1738059492707,4.1867,238.86,238.83,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1738059493007,0.02910651,238.88,238.83,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1738059494505,4.187,238.85,238.83,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1738059495302,4.1871,238.84,238.83,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1738059495706,4.1871,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059499610,4.1868,238.86,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059499810,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059501912,4.1867,238.87,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059502205,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059503411,4.1865,238.87,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059503803,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059504713,4.187,238.85,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059505312,4.1871,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059512118,4.187,238.85,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059512422,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059512721,4.1871,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059518623,8.363,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059518817,18.48748946,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059520727,8.363,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059530633,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059531731,10.12448946,238.86,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059532435,4.187,238.85,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059532636,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059533332,4.1865,238.87,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059534640,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059534835,4.1867,238.86,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059535035,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059535742,4.1867,238.86,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059537043,4.1871,238.85,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059539539,4.1871,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059541542,4.03578,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059543248,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059544048,4.1871,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059561359,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059561858,4.21550651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059562063,0.02910651,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059562455,0.02910651,238.88,238.83,4.18723237]
["bitfinex-derivatives","SOLF0:USTF0",1738059562655,6.46484928,238.91,238.83,4.18723237]
["bitfinex-derivatives","SOLF0:USTF0",1738059562656,6.46484928,238.91,238.84,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059563455,6.46484928,238.91,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059563961,0.03029899,238.89,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059565359,4.1864,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059565657,6.49514827,238.89,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059565858,4.1866,238.87,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059566056,6.49514827,238.89,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059566262,4.1865,238.88,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059566463,6.49514827,238.89,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059566862,6.46484928,238.87,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059567061,6.46484928,238.85,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059568058,4.1871,238.84,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059568669,4.1868,238.86,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059568967,0.03029899,238.89,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059568968,6.49514827,238.89,238.83,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059569369,6.46484928,238.91,238.83,6.46488165]
["bitfinex-derivatives","SOLF0:USTF0",1738059569569,6.46484928,238.91,238.83,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059569769,6.46484928,238.91,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738059570266,6.46484928,238.91,238.83,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059570472,6.46484928,238.87,238.79,10.53744928]
["bitfinex-derivatives","SOLF0:USTF0",1738059570767,6.46484928,238.87,238.85,0.02868113]
["bitfinex-derivatives","SOLF0:USTF0",1738059571266,4.1865,238.87,238.85,0.02868113]
["bitfinex-derivatives","SOLF0:USTF0",1738059571671,4.1867,238.86,238.85,0.02868113]
["bitfinex-derivatives","SOLF0:USTF0",1738059571867,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059585878,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059587080,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059589081,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059590081,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059598888,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059599386,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059600385,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059600589,6.46484928,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059602283,10.65124928,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059602483,6.46484928,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059602687,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059602988,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059622101,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059623411,6.46484928,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059624711,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059626610,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059627409,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059629411,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059631706,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059631909,10.65134928,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059632310,6.46484928,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059632513,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059633216,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059633913,10.65154928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059635812,6.46484928,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059636018,6.46484928,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059637118,4.1866,238.87,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059639920,4.1867,238.86,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059643116,6.46484928,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059643319,4.1865,238.88,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059647017,0.0305747,238.89,238.85,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059647219,0.0305747,238.89,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059647424,6.46484928,238.96,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059647626,4.1848,238.97,238.91,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059647922,6.46484928,238.98,238.91,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059648424,6.46484928,238.96,238.89,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059648624,6.46484928,238.96,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059649428,6.46484928,238.94,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059650127,10.65024928,238.94,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059650820,4.1855,238.93,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059652330,6.46484928,238.94,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059652629,0.02830399,238.97,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059652630,4.1852,238.95,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059654629,6.46484928,238.96,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059654933,0.02830399,238.97,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059655135,6.46484928,238.94,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059656133,4.1855,238.93,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059657133,4.1852,238.95,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059657335,0.02830399,238.97,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059657639,0.02830399,238.97,238.93,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059658735,0.02830399,238.97,238.95,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059660833,0.02830399,238.97,238.93,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059661036,4.1852,238.95,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059661438,0.02830399,238.97,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059661938,6.46484928,238.96,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059662139,4.1855,238.93,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059663439,6.46484928,238.94,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059664241,6.46484928,238.96,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059664838,4.1852,238.95,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059665145,6.46484928,238.94,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059666141,4.1855,238.93,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059668543,10.65034928,238.93,238.92,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1738059671645,6.46484928,238.93,238.83,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059671846,6.46484928,238.91,238.83,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059672643,10.65074928,238.91,238.83,10.65204928]
["bitfinex-derivatives","SOLF0:USTF0",1738059672842,0.02767388,238.89,238.85,6.49318087]
["bitfinex-derivatives","SOLF0:USTF0",1738059673549,0.02767388,238.89,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059676040,0.02767388,238.89,238.85,6.49318087]
["bitfinex-derivatives","SOLF0:USTF0",1738059676241,0.02767388,238.89,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059676647,0.02767388,238.89,238.87,10.65134928]
["bitfinex-derivatives","SOLF0:USTF0",1738059677950,0.02767388,238.89,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059680245,0.02767388,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738059681851,0.02767388,238.89,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059682452,4.1864,238.88,238.85,6.49318087]
["bitfinex-derivatives","SOLF0:USTF0",1738059683353,0.02767388,238.89,238.85,6.49318087]
["bitfinex-derivatives","SOLF0:USTF0",1738059683554,4.1866,238.87,238.85,6.49318087]
["bitfinex-derivatives","SOLF0:USTF0",1738059683853,0.02767388,238.89,238.85,0.02833159]
["bitfinex-derivatives","SOLF0:USTF0",1738059684055,4.1867,238.86,238.85,0.02833159]
["bitfinex-derivatives","SOLF0:USTF0",1738059684755,4.21387388,238.89,238.85,0.02833159]
["bitfinex-derivatives","SOLF0:USTF0",1738059684955,0.02767388,238.89,238.85,6.49318087]
["bitfinex-derivatives","SOLF0:USTF0",1738059692955,0.02767388,238.89,238.85,10.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1738059693664,0.02767388,238.89,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059694859,4.1848,238.97,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059695163,6.46484928,239.03,238.95,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059695463,10.64864928,239.03,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738059695960,0.03118886,239.02,238.97,0.02731067]
["bitfinex-derivatives","SOLF0:USTF0",1738059702467,4.21508886,239.02,238.97,0.02731067]
["bitfinex-derivatives","SOLF0:USTF0",1738059702967,4.21508886,239.02,238.97,6.49215995]
["bitfinex-derivatives","SOLF0:USTF0",1738059703869,4.1846,238.98,238.97,0.02731067]
["bitfinex-derivatives","SOLF0:USTF0",1738059706371,6.46484928,238.99,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059706668,6.46484928,238.93,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059706879,6.46484928,238.95,238.87,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059707368,6.46484928,238.97,238.89,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059707676,5.81342443,239.14,238.96,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059707873,5.81342443,239.14,239.09,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059708170,5.81342443,239.14,239.09,5.8634162]
["bitfinex-derivatives","SOLF0:USTF0",1738059708373,5.81342443,239.14,239.07,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059708574,6.46484928,239.13,239.05,6.46484928]
["bitfinex-derivatives","SOLF0:USTF0",1738059708874,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059709267,0.02729673,239.11,239.07,6.49523436]
["bitfinex-derivatives","SOLF0:USTF0",1738059710075,6.49214601,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059710372,4.1828,239.09,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059716478,4.20979673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059716877,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059718182,4.1827,239.09,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059719098,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059720479,10.10694826,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059720681,4.1829,239.08,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059726895,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059730292,4.20969673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059730590,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059730992,4.1827,239.09,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059731891,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059732197,4.1829,239.08,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059737298,4.20959673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059737503,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059738003,4.1829,239.08,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059738194,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059738397,4.1827,239.09,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059739003,6.45041829,239.1,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059741605,10.63301829,239.1,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059742307,6.45041829,239.08,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059743105,10.63331829,239.08,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059743509,6.45041829,239.1,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059744405,10.63311829,239.1,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059744607,0.02729673,239.11,239.07,0.03038508]
["bitfinex-derivatives","SOLF0:USTF0",1738059745205,0.02729673,239.11,239.09,6.45041829]
["bitfinex-derivatives","SOLF0:USTF0",1738059745803,47.88179548,239.25,239.13,6.45041829]
["bitfinex-derivatives","SOLF0:USTF0",1738059745804,6.45041829,239.2,239.13,6.45041829]
["bitfinex-derivatives","SOLF0:USTF0",1738059746505,27.51072811,239.24,239.09,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059746804,0.0304419,239.18,239.14,0.03125998]
["bitfinex-derivatives","SOLF0:USTF0",1738059749810,4.80086054,239.29,239.15,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059750005,4.1799,239.26,239.19,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059750310,35.94335254,239.36,239.19,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059750502,4.1797,239.26,239.19,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059750709,10.07045481,239.33,239.19,11.49045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059751009,0.02819325,239.25,239.2,0.03162104]
["bitfinex-derivatives","SOLF0:USTF0",1738059754106,4.1801,239.24,239.2,0.03162104]
["bitfinex-derivatives","SOLF0:USTF0",1738059754710,0.02819325,239.25,239.21,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738059755708,0.02819325,239.25,239.2,4.21232104]
["bitfinex-derivatives","SOLF0:USTF0",1738059756606,0.02819325,239.25,239.21,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738059757112,10.07045481,239.51,239.24,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059757306,10.07045481,239.51,239.35,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059757506,4.1765,239.45,239.38,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059757808,10.07045481,239.51,239.38,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059758010,4.1762,239.47,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738059758312,0.0270516,239.47,239.42,0.02946226]
["bitfinex-derivatives","SOLF0:USTF0",1738059759110,10.09750641,239.47,239.42,0.02946226]
["bitfinex-derivatives","SOLF0:USTF0",1738059759708,4.1763,239.46,239.42,0.02946226]
["bitfinex-derivatives","SOLF0:USTF0",1738059759909,0.0270516,239.47,239.42,0.02946226]
["bitfinex-derivatives","SOLF0:USTF0",1738059760712,4.2031516,239.47,239.42,0.02946226]
["bitfinex-derivatives","SOLF0:USTF0",1738059762813,0.0270516,239.47,239.42,0.02946226]
["bitfinex-derivatives","SOLF0:USTF0",1738059770523,4.2031516,239.47,239.42,0.02946226]
["bitfinex-derivatives","SOLF0:USTF0",1738059771027,4.1767,239.43,239.42,0.02946226]
["bitfinex-derivatives","SOLF0:USTF0",1738059773220,10.07045481,239.46,239.32,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059773426,10.07045481,239.43,239.29,11.44365481]
["bitfinex-derivatives","SOLF0:USTF0",1738059773625,2.7959,239.42,239.29,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059774316,4.178,239.36,239.29,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059774522,4.178,239.36,239.33,0.02920187]
["bitfinex-derivatives","SOLF0:USTF0",1738059775625,0.0275042,239.38,239.33,0.02920187]
["bitfinex-derivatives","SOLF0:USTF0",1738059775923,4.1782,239.35,239.33,0.02920187]
["bitfinex-derivatives","SOLF0:USTF0",1738059776323,0.0275042,239.38,239.33,0.02920187]
["bitfinex-derivatives","SOLF0:USTF0",1738059776916,4.1781,239.36,239.33,0.02920187]
["bitfinex-derivatives","SOLF0:USTF0",1738059777227,0.0275042,239.38,239.33,0.02920187]
["bitfinex-derivatives","SOLF0:USTF0",1738059777627,4.1778,239.37,239.33,0.02920187]
["bitfinex-derivatives","SOLF0:USTF0",1738059777824,0.0275042,239.38,239.33,0.02920187]
["bitfinex-derivatives","SOLF0:USTF0",1738059778126,0.0275042,239.38,239.35,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059778528,1.3481,239.48,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738059778827,1.3481,239.48,239.43,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059779826,0.02648552,239.48,239.43,10.10007721]
["bitfinex-derivatives","SOLF0:USTF0",1738059782225,4.1761,239.47,239.43,10.10007721]
["bitfinex-derivatives","SOLF0:USTF0",1738059782729,0.02648552,239.48,239.43,10.10007721]
["bitfinex-derivatives","SOLF0:USTF0",1738059782935,0.02648552,239.48,239.43,0.0296224]
["bitfinex-derivatives","SOLF0:USTF0",1738059785933,4.1766,239.44,239.43,0.0296224]
["bitfinex-derivatives","SOLF0:USTF0",1738059786631,4.1774,239.4,239.33,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059786836,2.6735,239.47,239.33,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059787735,0.02781534,239.42,239.38,0.03090662]
["bitfinex-derivatives","SOLF0:USTF0",1738059788728,4.1771,239.41,239.38,0.03090662]
["bitfinex-derivatives","SOLF0:USTF0",1738059789734,0.02781534,239.42,239.38,0.03090662]
["bitfinex-derivatives","SOLF0:USTF0",1738059791226,0.02781534,239.42,239.26,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059791227,10.07045481,239.41,239.26,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059791629,2.6735,239.47,239.21,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738059791630,10.07045481,239.37,239.22,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059791834,4.1782,239.35,239.22,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059792333,0.03180294,239.31,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059792730,10.10225775,239.31,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059792929,4.1795,239.28,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059793131,10.10225775,239.31,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059793432,4.1791,239.3,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059793632,0.03180294,239.31,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059794638,4.1792,239.29,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059795132,4.1791,239.3,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059795437,10.10225775,239.31,239.26,0.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1738059795938,10.07045481,239.28,239.13,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059796937,0.02986372,239.23,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059799241,4.1807,239.21,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059799540,0.02986372,239.23,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059799742,4.1806,239.21,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059800941,4.1808,239.2,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059801140,1.34846372,239.23,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059801542,4.1809,239.19,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059803443,4.1807,239.21,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059805045,0.02986372,239.23,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059807447,4.21026372,239.23,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059808240,4.1804,239.22,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059809455,0.02986372,239.23,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059810655,4.1808,239.21,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059810850,0.02986372,239.23,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059811254,4.1806,239.22,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059811556,10.07045481,239.22,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059811758,4.1809,239.19,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059812259,14.25135481,239.19,239.18,0.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1738059812455,10.07045481,239.19,239.07,14.25345481]
["bitfinex-derivatives","SOLF0:USTF0",1738059812754,4.1816,239.16,239.07,14.25345481]
["bitfinex-derivatives","SOLF0:USTF0",1738059813257,4.1816,239.16,239.07,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059813453,4.1816,239.16,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738059813650,0.0314313,239.14,239.09,0.02711233]
["bitfinex-derivatives","SOLF0:USTF0",1738059816755,0.0314313,239.14,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738059817060,0.0314313,239.14,239.09,0.02711233]
["bitfinex-derivatives","SOLF0:USTF0",1738059817357,0.0314313,239.14,239.1,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059817555,1.4182,239.24,239.1,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059817757,10.07045481,239.28,239.13,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059817955,4.1797,239.26,239.17,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738059818155,4.1797,239.26,239.13,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059818355,10.07045481,239.28,239.13,10.07045481]
["bitfinex-derivatives","SOLF0:USTF0",1738059818759,0.03152005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059819556,0.03152005,239.23,239.18,4.20906166]
["bitfinex-derivatives","SOLF0:USTF0",1738059820359,0.03152005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059821658,4.1804,239.22,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059822454,4.1806,239.21,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059823558,0.03152005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059823765,4.1808,239.2,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059824463,0.03152005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059826262,4.1809,239.2,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059827160,0.03152005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059827367,4.1806,239.22,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059829867,0.03152005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059830568,4.21192005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059832169,0.03152005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059834175,4.1807,239.21,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059834972,0.03152005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059836170,4.1808,239.2,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059836873,10.62555944,239.2,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059837366,6.44475944,239.22,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059838373,4.21182005,239.23,239.18,0.02796166]
["bitfinex-derivatives","SOLF0:USTF0",1738059840471,0.03152005,239.23,239.2,6.44475944]
["bitfinex-derivatives","SOLF0:USTF0",1738059842470,0.03152005,239.23,239.22,6.44475944]
["bitfinex-derivatives","SOLF0:USTF0",1738059845079,0.03152005,239.23,239.22,10.62515944]
["bitfinex-derivatives","SOLF0:USTF0",1738059846480,0.03152005,239.23,239.22,6.44475944]
["bitfinex-derivatives","SOLF0:USTF0",1738059846680,0.03152005,239.23,239.2,6.44475944]
["bitfinex-derivatives","SOLF0:USTF0",1738059847275,0.03152005,239.23,239.2,10.62545944]
["bitfinex-derivatives","SOLF0:USTF0",1738059847482,0.03152005,239.23,239.2,6.44475944]
["bitfinex-derivatives","SOLF0:USTF0",1738059847878,0.03152005,239.23,239.21,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738059848577,0.03152005,239.23,239.22,10.62515944]
["bitfinex-derivatives","SOLF0:USTF0",1738059848774,6.44475944,239.4,239.28,6.44475944]
["bitfinex-derivatives","SOLF0:USTF0",1738059848977,6.44475944,239.4,239.34,6.44475944]
["bitfinex-derivatives","SOLF0:USTF0",1738059849877,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059850376,4.1778,239.37,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059850577,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059851875,4.1778,239.37,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059852980,4.20695987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059853180,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059854083,4.20695987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059854581,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059857281,4.1777,239.38,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059857979,4.1778,239.37,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059858175,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059858777,4.1777,239.38,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059858982,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059860085,4.20695987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059860579,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059861186,0.02945987,239.39,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738059861381,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059862084,0.02945987,239.39,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738059862484,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059862784,0.02945987,239.39,239.35,4.20831332]
["bitfinex-derivatives","SOLF0:USTF0",1738059863283,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059864186,0.02945987,239.39,239.35,4.20841332]
["bitfinex-derivatives","SOLF0:USTF0",1738059865089,0.02945987,239.39,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738059865590,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059866090,4.1778,239.37,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059866887,4.178,239.36,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059867087,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059868892,4.178,239.36,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059874498,10.61541973,239.36,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059875199,10.61521973,239.38,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059875999,4.1778,239.37,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059876996,6.43741973,239.36,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059877296,10.61541973,239.36,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059881307,7.8387796,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059881499,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059886905,4.20695987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059887608,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059887808,4.178,239.36,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059889607,6.43741973,239.37,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059891104,4.178,239.36,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059894803,6.43741973,239.37,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059895009,6.4668796,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059895708,10.6443796,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059897917,6.4668796,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059898117,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059901420,6.4668796,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059902724,10.6443796,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059902911,6.4668796,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059903621,0.02945987,239.39,239.35,0.03031332]
["bitfinex-derivatives","SOLF0:USTF0",1738059903920,0.02945987,239.39,239.37,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059904219,6.43741973,239.47,239.37,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059904411,6.43741973,239.45,239.38,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059904612,6.43741973,239.43,239.34,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059905020,6.43741973,239.41,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738059905216,6.43741973,239.41,239.34,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059905518,6.46711046,239.41,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059906513,6.43741973,239.39,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059906720,10.61521973,239.37,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059906921,4.1778,239.37,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059908929,4.20689073,239.41,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059909319,0.02969073,239.41,239.36,6.46847889]
["bitfinex-derivatives","SOLF0:USTF0",1738059910125,0.02969073,239.41,239.36,10.64627889]
["bitfinex-derivatives","SOLF0:USTF0",1738059910522,0.02969073,239.41,239.36,4.20885916]
["bitfinex-derivatives","SOLF0:USTF0",1738059913125,4.20679073,239.41,239.36,4.20885916]
["bitfinex-derivatives","SOLF0:USTF0",1738059913326,6.46711046,239.41,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059913528,6.43741973,239.37,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059913730,10.61521973,239.37,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059915233,6.43741973,239.37,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059916532,10.61521973,239.37,239.36,0.03105916]
["bitfinex-derivatives","SOLF0:USTF0",1738059918336,10.61521973,239.37,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059920929,6.43741973,239.37,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059922138,6.43741973,239.39,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059922333,6.46711046,239.41,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059922839,0.02969073,239.41,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059923243,6.46711046,239.41,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059924938,0.02969073,239.41,239.36,4.17785916]
["bitfinex-derivatives","SOLF0:USTF0",1738059925136,0.02969073,239.41,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059926541,0.02969073,239.41,239.36,6.43747889]
["bitfinex-derivatives","SOLF0:USTF0",1738059926843,0.02969073,239.41,239.38,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059927038,0.02969073,239.41,239.36,6.43747889]
["bitfinex-derivatives","SOLF0:USTF0",1738059927238,0.02969073,239.41,239.36,10.61527889]
["bitfinex-derivatives","SOLF0:USTF0",1738059927541,0.02969073,239.41,239.36,6.43747889]
["bitfinex-derivatives","SOLF0:USTF0",1738059928136,0.02969073,239.41,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738059930140,0.02969073,239.41,239.36,6.43747889]
["bitfinex-derivatives","SOLF0:USTF0",1738059930648,0.02969073,239.41,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059931146,4.20679073,239.41,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059931543,6.46711046,239.41,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059932948,4.1776,239.39,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059933246,10.61501973,239.39,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059934845,6.43741973,239.39,239.36,4.17795916]
["bitfinex-derivatives","SOLF0:USTF0",1738059936950,10.64441046,239.41,239.36,4.17795916]
["bitfinex-derivatives","SOLF0:USTF0",1738059937856,6.43741973,239.39,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059938346,4.1777,239.38,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059938653,6.43741973,239.39,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059938948,4.1776,239.38,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059939752,6.46711046,239.41,239.36,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738059940153,10.64441046,239.41,239.36,4.17795916]
["bitfinex-derivatives","SOLF0:USTF0",1738059940654,6.46711046,239.41,239.36,4.17795916]
["bitfinex-derivatives","SOLF0:USTF0",1738059941854,0.02969073,239.41,239.36,4.17795916]
["bitfinex-derivatives","SOLF0:USTF0",1738059942055,0.02969073,239.41,239.36,6.43747889]
["bitfinex-derivatives","SOLF0:USTF0",1738059942856,0.02969073,239.41,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738059943157,0.02969073,239.41,239.36,6.43747889]
["bitfinex-derivatives","SOLF0:USTF0",1738059943359,0.02969073,239.41,239.38,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059944152,0.02969073,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738059944353,6.43741973,239.49,239.4,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059944656,10.61291973,239.51,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738059944847,6.43741973,239.53,239.46,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059945051,6.43741973,239.55,239.48,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059945248,6.43741973,239.55,239.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738059945249,10.61171973,239.57,239.5,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059945451,6.43741973,239.57,239.5,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059945652,0.02978196,239.56,239.54,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059945956,6.43741973,239.58,239.5,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059946157,6.43741973,239.54,239.53,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1738059946354,6.43741973,239.54,239.44,10.61381973]
["bitfinex-derivatives","SOLF0:USTF0",1738059946555,6.43741973,239.51,239.44,10.61381973]
["bitfinex-derivatives","SOLF0:USTF0",1738059946756,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059947054,4.176,239.48,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059949855,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059951762,10.61311973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059952662,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059953161,0.03205323,239.5,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059953558,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059958172,10.61311973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059959370,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059961175,0.03205323,239.5,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059961476,0.03205323,239.5,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738059961976,0.03205323,239.5,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059964075,0.03205323,239.5,239.47,4.20751491]
["bitfinex-derivatives","SOLF0:USTF0",1738059964284,0.03205323,239.5,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059965084,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059967078,10.61331973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059969489,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059969782,0.03205323,239.5,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059970375,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059975183,4.1759,239.48,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059980091,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059980791,10.61311973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059983790,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059983990,4.1759,239.48,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059985587,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059985792,0.03205323,239.5,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059987490,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059987791,4.1759,239.48,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059988992,6.43741973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059989587,10.61311973,239.49,239.47,0.03161491]
["bitfinex-derivatives","SOLF0:USTF0",1738059989788,6.43741973,239.49,239.38,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059989995,6.43741973,239.39,239.33,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738059990292,10.61481973,239.39,239.33,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738059990991,0.02696424,239.38,239.34,0.02747398]
["bitfinex-derivatives","SOLF0:USTF0",1738059991383,0.02696424,239.38,239.36,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059991583,0.02696424,239.38,239.36,10.61531973]
["bitfinex-derivatives","SOLF0:USTF0",1738059991785,10.61361973,239.47,239.36,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059991985,10.61361973,239.47,239.39,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059992285,6.43741973,239.47,239.39,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738059992495,4.1762,239.46,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738059992793,6.43741973,239.47,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738059993094,0.0284386,239.45,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738059993493,0.0284386,239.45,239.41,4.20559302]
["bitfinex-derivatives","SOLF0:USTF0",1738059999304,0.0284386,239.45,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060000301,4.2048386,239.45,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060001800,6.46585833,239.45,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060002003,10.61421973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060002705,6.43741973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060003006,4.1769,239.42,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060006911,6.43741973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060009312,10.61421973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060010016,6.43741973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060010204,4.1769,239.42,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060011409,6.43741973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060019913,10.61421973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060020917,6.43741973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060022520,4.1766,239.44,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060023222,6.46585833,239.45,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060024124,10.64225833,239.45,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060024320,6.43741973,239.43,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060030928,4.1769,239.42,239.41,0.02849302]
["bitfinex-derivatives","SOLF0:USTF0",1738060036733,6.43741973,239.43,239.29,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738060036942,6.43741973,239.33,239.25,7.78771973]
["bitfinex-derivatives","SOLF0:USTF0",1738060037536,6.43741973,239.33,239.27,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738060037737,6.43741973,239.35,239.27,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738060037938,0.0288044,239.32,239.28,0.02767784]
["bitfinex-derivatives","SOLF0:USTF0",1738060038638,0.0288044,239.32,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738060039643,0.0288044,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738060042149,6.43741973,239.41,239.31,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738060042344,6.43741973,239.41,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738060043247,6.46723202,239.41,239.37,4.20946335]
["bitfinex-derivatives","SOLF0:USTF0",1738060043447,6.46723202,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738060044045,0.02981229,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060044239,0.02981229,239.41,239.37,6.46908308]
["bitfinex-derivatives","SOLF0:USTF0",1738060044643,0.02981229,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738060046452,0.02981229,239.41,239.38,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738060046752,6.46723202,239.41,239.38,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738060046947,6.46723202,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060047246,6.46723202,239.41,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738060047540,6.46723202,239.41,239.37,4.20926335]
["bitfinex-derivatives","SOLF0:USTF0",1738060048350,6.46723202,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060048551,6.46723202,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738060052154,6.46723202,239.41,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738060052351,0.02981229,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060052847,0.02981229,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738060055848,0.02981229,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060056053,0.02981229,239.41,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738060056457,0.02981229,239.41,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738060058657,0.02981229,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738060061357,0.02981229,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060061554,6.43741973,239.39,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060062665,4.1776,239.38,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060066763,6.43741973,239.39,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060067458,10.61491973,239.39,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060068057,6.43741973,239.39,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060068958,6.46723202,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060070064,6.46723202,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738060072467,6.46723202,239.41,239.37,4.20946335]
["bitfinex-derivatives","SOLF0:USTF0",1738060074569,6.46723202,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060074770,10.64433202,239.41,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060075067,6.43741973,239.39,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060076071,10.61491973,239.39,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060076271,6.43741973,239.39,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060078474,10.61491973,239.39,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060079377,4.1776,239.38,239.37,0.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1738060081683,6.43741973,239.39,239.25,6.43741973]
["bitfinex-derivatives","SOLF0:USTF0",1738060081878,6.43741973,239.32,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738060082882,6.46910744,239.32,239.27,4.20822029]
["bitfinex-derivatives","SOLF0:USTF0",1738060083686,6.46910744,239.32,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060085085,4.1789,239.31,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060085279,4.1789,239.31,239.27,4.20822029]
["bitfinex-derivatives","SOLF0:USTF0",1738060085685,6.46910744,239.32,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060085884,4.1792,239.29,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060093098,6.43741973,239.28,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060095301,0.03168771,239.32,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060095499,0.03168771,239.32,239.27,6.46614002]
["bitfinex-derivatives","SOLF0:USTF0",1738060095892,0.03168771,239.32,239.29,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738060095893,6.46910744,239.32,239.29,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738060096493,6.43741973,239.3,239.27,4.20822029]
["bitfinex-derivatives","SOLF0:USTF0",1738060098401,6.46910744,239.32,239.27,4.20822029]
["bitfinex-derivatives","SOLF0:USTF0",1738060099102,10.64790744,239.32,239.27,4.20822029]
["bitfinex-derivatives","SOLF0:USTF0",1738060100306,6.46910744,239.32,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738060105208,6.43741973,239.3,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060105405,6.43741973,239.28,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060105909,10.61681973,239.28,239.27,0.02872029]
["bitfinex-derivatives","SOLF0:USTF0",1738060106303,6.43741973,239.28,239.15,68.64460512]
["bitfinex-derivatives","SOLF0:USTF0",1738060106503,6.43741973,239.24,239.15,68.64460512]
["bitfinex-derivatives","SOLF0:USTF0",1738060106900,6.43741973,239.24,239.17,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738060107206,6.43741973,239.24,239.15,68.64460512]
["bitfinex-derivatives","SOLF0:USTF0",1738060107509,0.02987988,239.22,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060108910,0.02987988,239.22,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738060109099,0.02987988,239.22,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060109905,6.46729961,239.22,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738060110107,6.43741973,239.2,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060110603,4.1811,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060111009,6.43741973,239.2,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060113008,6.43741973,239.2,239.17,4.21127948]
["bitfinex-derivatives","SOLF0:USTF0",1738060114811,6.43741973,239.2,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060117710,10.61821973,239.2,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060118011,6.43741973,239.2,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060118313,6.43741973,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060120216,10.61851973,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060125727,6.43741973,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060127129,10.61851973,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060133233,6.43741973,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060134631,10.61851973,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060146845,6.43741973,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060155759,10.61851973,239.18,239.17,0.02997948]
["bitfinex-derivatives","SOLF0:USTF0",1738060162564,10.61851973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060171168,13.29851973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060177773,10.61851973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060189288,6.43741973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060191882,10.61851973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060204499,11.38729545,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060204999,10.61851973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060205301,11.38736987,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060207802,10.61851973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060207998,11.38734064,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060208701,13.29851973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060208902,10.61851973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060213101,6.43741973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060213300,4.21047988,239.22,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060213497,6.43741973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060213802,4.65621973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060215908,8.83731973,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060221909,9.60610833,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060222217,35.52229864,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060223115,35.5223989,239.18,239.17,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060224710,31.3412989,239.18,238.95,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738060224915,6.43741973,238.96,238.95,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738060227416,6.43741973,238.96,238.93,0.02709192]
["bitfinex-derivatives","SOLF0:USTF0",1738060227621,6.43741973,238.94,238.93,0.02709192]
["bitfinex-derivatives","SOLF0:USTF0",1738060230117,10.62271973,238.94,238.93,0.02709192]
["bitfinex-derivatives","SOLF0:USTF0",1738060230514,10.62271973,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060230921,13.30271973,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060232627,16.96515301,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060236422,14.28515301,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060236628,10.09985301,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060237024,10.09985301,238.97,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060239428,10.09985301,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060240726,10.09985301,238.97,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060242326,4.185,238.96,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060242624,10.09985301,238.97,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060244226,4.1852,238.95,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060245029,10.09985301,238.97,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060246229,4.1851,238.96,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060246831,4.1852,238.95,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060247930,10.09985301,238.97,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060249531,4.1853,238.95,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060251034,4.1853,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060251634,14.28515301,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060252638,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060253938,6.46082098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060257641,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060259439,6.46082098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060261745,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060262646,6.46082098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060263645,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060286861,6.46082098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060287361,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060297768,6.46082098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060298375,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060298572,6.46082098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060305978,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060319594,6.46082098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060320093,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060328298,13.32612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060329901,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060346509,11.4156823,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060347310,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060350712,6.46082098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060355017,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060371923,11.41569571,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060375128,10.64612098,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060375429,11.41571537,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060376919,11.41572171,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060378628,11.41572508,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060385433,23.98577528,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060385728,37.39280549,238.94,238.93,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738060385934,6.46082098,238.74,238.73,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738060393132,10.64962098,238.74,238.73,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738060393529,10.64962098,238.74,238.73,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738060395236,10.64962098,238.74,238.71,0.0288971]
["bitfinex-derivatives","SOLF0:USTF0",1738060395237,4.189,238.73,238.71,0.0288971]
["bitfinex-derivatives","SOLF0:USTF0",1738060395435,6.46082098,238.72,238.71,0.0288971]
["bitfinex-derivatives","SOLF0:USTF0",1738060395935,10.65002098,238.72,238.71,0.0288971]
["bitfinex-derivatives","SOLF0:USTF0",1738060402139,6.46082098,238.72,238.71,0.0288971]
["bitfinex-derivatives","SOLF0:USTF0",1738060406043,6.46082098,238.74,238.71,0.0288971]
["bitfinex-derivatives","SOLF0:USTF0",1738060407344,6.48867393,238.76,238.71,0.0288971]
["bitfinex-derivatives","SOLF0:USTF0",1738060407945,6.48867393,238.76,238.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738060408439,6.48867393,238.76,238.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738060408942,6.48867393,238.76,238.73,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738060409146,0.02785295,238.76,238.73,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738060410739,0.02785295,238.76,238.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738060410942,0.02785295,238.76,238.74,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060411449,10.64822098,238.82,238.74,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060411744,6.46082098,238.82,238.74,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060411945,6.46082098,238.8,238.74,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060412346,6.46082098,238.8,238.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738060412649,0.02991524,238.79,238.75,4.21615521]
["bitfinex-derivatives","SOLF0:USTF0",1738060412946,0.02991524,238.79,238.75,0.02765521]
["bitfinex-derivatives","SOLF0:USTF0",1738060415345,0.02991524,238.79,238.76,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060415848,0.02991524,238.79,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738060416252,0.02991524,238.79,238.75,0.02765521]
["bitfinex-derivatives","SOLF0:USTF0",1738060418646,0.02991524,238.79,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738060420449,0.02991524,238.79,238.78,10.64892098]
["bitfinex-derivatives","SOLF0:USTF0",1738060420851,10.64762098,238.86,238.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060421651,4.1873,238.83,238.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738060421852,6.46082098,238.82,238.74,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060422148,6.46082098,238.82,238.78,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738060422856,10.64822098,238.82,238.78,4.21714177]
["bitfinex-derivatives","SOLF0:USTF0",1738060426458,6.46082098,238.82,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738060426656,0.03069514,238.83,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738060427062,0.03069514,238.83,238.78,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738060427363,6.46082098,238.82,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738060428863,4.1876,238.81,238.78,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738060429761,10.64822098,238.82,238.78,4.21714177]
["bitfinex-derivatives","SOLF0:USTF0",1738060432063,6.46082098,238.82,238.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738060432366,0.03069514,238.83,238.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738060432567,0.03069514,238.83,238.78,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738060432769,0.03069514,238.83,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738060433168,6.46082098,238.94,238.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738060433362,6.46082098,238.96,238.88,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060434367,0.03180081,238.94,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060434573,0.03180081,238.94,238.9,4.21690991]
["bitfinex-derivatives","SOLF0:USTF0",1738060436368,0.03180081,238.94,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060436764,10.67812179,238.94,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060437274,4.1855,238.93,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060440679,6.49262179,238.94,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060440976,4.1857,238.92,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060442275,10.67812179,238.94,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060443575,4.1855,238.93,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060445779,4.1857,238.92,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060446481,4.21720081,238.94,238.9,0.03100991]
["bitfinex-derivatives","SOLF0:USTF0",1738060446678,0.03180081,238.94,238.9,6.49183089]
["bitfinex-derivatives","SOLF0:USTF0",1738060447578,0.03180081,238.94,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738060449680,6.46082098,239.02,238.92,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060449875,6.46082098,239.02,238.79,29.5448866]
["bitfinex-derivatives","SOLF0:USTF0",1738060449876,6.46082098,239.02,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738060450486,10.64452098,239.04,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738060450680,9.05382098,239.06,238.98,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060450977,0.02964624,239.04,238.99,0.02855052]
["bitfinex-derivatives","SOLF0:USTF0",1738060451178,0.02964624,239.04,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738060451382,6.46082098,239.1,239.02,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060452081,6.46082098,239.1,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738060452585,0.03020199,239.09,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060452979,4.21300199,239.09,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060453176,0.03020199,239.09,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060453985,0.03020199,239.09,239.05,6.48937139]
["bitfinex-derivatives","SOLF0:USTF0",1738060454386,0.03020199,239.09,239.07,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060455186,0.03020199,239.09,239.07,10.64382098]
["bitfinex-derivatives","SOLF0:USTF0",1738060460692,0.03020199,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060462391,0.03020199,239.09,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060462592,10.64382098,239.08,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060463091,4.183,239.08,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060463993,0.03020199,239.09,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060465087,4.21290199,239.09,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060465688,0.03020199,239.09,239.05,4.21175041]
["bitfinex-derivatives","SOLF0:USTF0",1738060465884,0.03020199,239.09,239.07,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060467094,0.03020199,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060467794,0.03020199,239.09,239.05,6.48937139]
["bitfinex-derivatives","SOLF0:USTF0",1738060467995,0.03020199,239.09,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738060468196,0.03020199,239.09,239.05,6.48937139]
["bitfinex-derivatives","SOLF0:USTF0",1738060469499,4.21300199,239.09,239.05,10.67277139]
["bitfinex-derivatives","SOLF0:USTF0",1738060470797,4.21300199,239.09,239.05,4.21195041]
["bitfinex-derivatives","SOLF0:USTF0",1738060471297,0.03020199,239.09,239.05,4.21195041]
["bitfinex-derivatives","SOLF0:USTF0",1738060471596,0.03020199,239.09,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738060471993,0.03020199,239.09,239.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060472301,0.03020199,239.09,239.07,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060472791,1.99e-06,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060478606,1.99e-06,239.09,239.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738060479405,1.99e-06,239.09,239.05,6.48937139]
["bitfinex-derivatives","SOLF0:USTF0",1738060479604,1.99e-06,239.09,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738060480997,1.99e-06,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060495911,1.99e-06,239.09,239.07,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060496114,1.99e-06,239.09,239.06,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738060496319,1.99e-06,239.09,239.07,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060496716,1.99e-06,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060504420,1.99e-06,239.09,239.08,186.25209805]
["bitfinex-derivatives","SOLF0:USTF0",1738060504723,1.99e-06,239.09,239.08,198.87346753]
["bitfinex-derivatives","SOLF0:USTF0",1738060505420,1.99e-06,239.09,239.08,208.66836997]
["bitfinex-derivatives","SOLF0:USTF0",1738060506228,1.99e-06,239.09,239.08,207.37426997]
["bitfinex-derivatives","SOLF0:USTF0",1738060506427,1.99e-06,239.09,239.08,196.04700049]
["bitfinex-derivatives","SOLF0:USTF0",1738060507226,1.99e-06,239.09,239.08,186.25209805]
["bitfinex-derivatives","SOLF0:USTF0",1738060507921,1.99e-06,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060516325,1.99e-06,239.09,239.07,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060516630,1.99e-06,239.09,239.05,10.67257139]
["bitfinex-derivatives","SOLF0:USTF0",1738060517428,1.99e-06,239.09,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738060517724,1.99e-06,239.09,239.05,0.02855041]
["bitfinex-derivatives","SOLF0:USTF0",1738060518032,1.99e-06,239.09,239.03,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060518626,1.99e-06,239.09,239.05,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060519129,1.99e-06,239.09,239.05,6.4905402]
["bitfinex-derivatives","SOLF0:USTF0",1738060520435,1.99e-06,239.09,239.07,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060520625,1.99e-06,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060523929,1.99e-06,239.09,239.05,6.4905402]
["bitfinex-derivatives","SOLF0:USTF0",1738060523930,1.99e-06,239.09,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738060524430,1.99e-06,239.09,239.07,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060524636,1.99e-06,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738060530435,1.99e-06,239.09,239.06,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738060530735,6.46082098,239.08,239.05,0.02971922]
["bitfinex-derivatives","SOLF0:USTF0",1738060530940,6.8751,239.07,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738060531139,6.8751,239.07,239.0,9.81117176]
["bitfinex-derivatives","SOLF0:USTF0",1738060531441,2.692,239.07,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738060532237,6.46082098,239.04,238.97,6.46082098]
["bitfinex-derivatives","SOLF0:USTF0",1738060532437,6.46082098,239.02,238.95,98.94906029]
["bitfinex-derivatives","SOLF0:USTF0",1738060532742,6.46082098,238.97,238.91,21.18196989]
["bitfinex-derivatives","SOLF0:USTF0",1738060533038,6.46082098,238.96,238.91,9.82325842]
["bitfinex-derivatives","SOLF0:USTF0",1738060533442,6.48899228,238.96,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738060533640,6.48899228,238.96,238.91,0.02811221]
["bitfinex-derivatives","SOLF0:USTF0",1738060534643,0.0281713,238.96,238.91,0.02811221]
["bitfinex-derivatives","SOLF0:USTF0",1738060535538,0.0281713,238.96,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738060536938,0.0281713,238.96,238.91,0.02811221]
["bitfinex-derivatives","SOLF0:USTF0",1738060539140,0.0281713,238.96,238.91,4.21391221]
["bitfinex-derivatives","SOLF0:USTF0",1738060539342,0.0281713,238.96,238.91,0.02811221]
["bitfinex-derivatives","SOLF0:USTF0",1738060539743,4.2131713,238.96,238.91,0.02811221]
["bitfinex-derivatives","SOLF0:USTF0",1738060541441,0.0281713,238.96,238.91,0.02811221]
["bitfinex-derivatives","SOLF0:USTF0",1738060541645,4.1854,238.94,238.91,0.02811221]
["bitfinex-derivatives","SOLF0:USTF0",1738060542044,10.08962553,238.94,238.91,0.02811221]
["bitfinex-derivatives","SOLF0:USTF0",1738060542241,10.08962553,238.94,238.81,100.44797464]
["bitfinex-derivatives","SOLF0:USTF0",1738060542242,10.08962553,238.94,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738060542440,1.3365,238.93,238.81,90.62471622]
["bitfinex-derivatives","SOLF0:USTF0",1738060542843,4.1858,238.92,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738060543446,0.03147492,238.91,238.87,0.03040604]
["bitfinex-derivatives","SOLF0:USTF0",1738060544145,0.03147492,238.91,238.81,90.62471622]
["bitfinex-derivatives","SOLF0:USTF0",1738060545151,4.1864,238.88,238.81,90.62471622]
["bitfinex-derivatives","SOLF0:USTF0",1738060545343,4.1864,238.88,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060546243,4.1864,238.88,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060547544,1.3905,238.9,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060547744,4.1865,238.87,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060547947,4.1865,238.87,238.82,4.21741374]
["bitfinex-derivatives","SOLF0:USTF0",1738060548242,1.3905,238.9,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060548448,4.1863,238.89,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060549748,4.1864,238.88,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060550547,4.1864,238.88,238.82,4.21731374]
["bitfinex-derivatives","SOLF0:USTF0",1738060551549,4.1864,238.88,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060551848,4.1862,238.89,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060552150,1.3905,238.9,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060552446,4.1864,238.88,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738060553745,4.1864,238.88,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060554640,6.46213951,238.87,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060557353,10.64873951,238.87,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060559149,6.46213951,238.85,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060559351,10.64903951,238.85,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060559852,6.46213951,238.83,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060561245,6.46213951,238.85,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060561444,0.03041641,238.86,238.82,0.03001374]
["bitfinex-derivatives","SOLF0:USTF0",1738060561845,0.03041641,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738060562048,0.03041641,238.86,238.85,10.64903951]
["bitfinex-derivatives","SOLF0:USTF0",1738060562245,6.46213951,238.95,238.85,6.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1738060562444,6.46213951,238.95,238.87,6.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1738060563047,6.46213951,238.97,238.89,6.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1738060563245,0.02759456,238.95,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738060563446,6.46213951,239.01,238.93,6.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1738060563659,0.02729012,238.96,238.95,6.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1738060564154,7.79483951,239.03,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738060564654,6.46213951,239.01,238.99,0.02888045]
["bitfinex-derivatives","SOLF0:USTF0",1738060565855,10.64633951,239.01,238.99,0.02888045]
["bitfinex-derivatives","SOLF0:USTF0",1738060566557,4.1842,239.01,238.99,0.02888045]
["bitfinex-derivatives","SOLF0:USTF0",1738060572558,10.08735993,239.02,238.99,0.02888045]
["bitfinex-derivatives","SOLF0:USTF0",1738060572750,4.1843,239.0,238.99,0.02888045]
["bitfinex-derivatives","SOLF0:USTF0",1738060573856,10.08735993,239.02,238.99,0.02888045]
["bitfinex-derivatives","SOLF0:USTF0",1738060574052,0.0321265,239.03,238.99,0.02888045]
["bitfinex-derivatives","SOLF0:USTF0",1738060574452,0.0321265,239.03,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738060574754,0.0321265,239.03,238.99,0.02888045]
["bitfinex-derivatives","SOLF0:USTF0",1738060575060,0.0321265,239.03,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738060576957,17.44751411,239.14,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738060577453,17.44751411,239.14,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738060578051,4.1826,239.1,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060579162,10.11828051,239.11,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060581058,4.1827,239.09,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060583761,4.1829,239.08,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060585154,4.1827,239.1,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060585361,0.03092058,239.11,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060585956,0.03092058,239.11,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738060586152,0.03092058,239.11,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060587656,0.03092058,239.11,239.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738060588363,0.03092058,239.11,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060588553,10.63316335,239.08,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060588751,6.45026335,239.08,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060588955,6.45026335,239.1,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060589361,4.1827,239.09,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060590158,6.45026335,239.1,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060592164,10.63276335,239.1,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060592762,0.03092058,239.11,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738060593062,0.03092058,239.11,239.07,0.02648427]
["bitfinex-derivatives","SOLF0:USTF0",1738060594065,0.03092058,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738060596060,6.45026335,239.16,239.07,6.47674762]
["bitfinex-derivatives","SOLF0:USTF0",1738060596365,6.45026335,239.18,239.09,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060596564,6.45026335,239.16,239.09,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060597465,0.02829347,239.15,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738060597768,0.02829347,239.15,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060598161,0.02829347,239.15,239.11,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060598566,0.02829347,239.15,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738060598856,0.02829347,239.15,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060599061,4.20989347,239.15,239.1,4.21346041]
["bitfinex-derivatives","SOLF0:USTF0",1738060599464,4.20989347,239.15,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060601164,4.20989347,239.15,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738060601966,0.02829347,239.15,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060602465,0.02829347,239.15,239.11,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060602666,0.02829347,239.15,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738060603361,6.45026335,239.14,239.11,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738060605467,4.20999347,239.15,239.11,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738060606268,0.02829347,239.15,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060606464,6.45026335,239.14,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060606868,4.1823,239.11,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060607972,6.45026335,239.12,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060608166,0.02829347,239.15,239.1,0.03116041]
["bitfinex-derivatives","SOLF0:USTF0",1738060609170,0.02829347,239.15,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738060610573,0.02829347,239.15,239.13,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060610772,6.45026335,239.24,239.13,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060610971,6.45026335,239.26,239.17,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060611466,6.45026335,239.24,239.17,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060611872,0.02850391,239.23,239.18,0.0285861]
["bitfinex-derivatives","SOLF0:USTF0",1738060612067,4.20880391,239.23,239.18,0.0285861]
["bitfinex-derivatives","SOLF0:USTF0",1738060616887,4.20880391,239.23,239.18,4.2096861]
["bitfinex-derivatives","SOLF0:USTF0",1738060618385,0.02850391,239.23,239.18,0.0285861]
["bitfinex-derivatives","SOLF0:USTF0",1738060618881,0.02850391,239.23,239.19,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060619184,0.02850391,239.23,239.21,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738060619875,0.02850391,239.23,239.19,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060620484,0.02850391,239.23,239.18,0.0285861]
["bitfinex-derivatives","SOLF0:USTF0",1738060620485,0.02850391,239.23,239.21,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060620885,0.02850391,239.23,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738060623775,4.20880391,239.23,239.19,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060623982,4.20880391,239.23,239.18,4.2095861]
["bitfinex-derivatives","SOLF0:USTF0",1738060624280,0.02850391,239.23,239.21,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060624479,6.45026335,239.32,239.21,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060624678,6.45026335,239.32,239.24,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060624880,6.45026335,239.3,239.22,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060625384,6.45026335,239.28,239.24,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738060625587,6.45026335,239.26,239.24,0.03080561]
["bitfinex-derivatives","SOLF0:USTF0",1738060626087,4.1799,239.25,239.24,0.03080561]
["bitfinex-derivatives","SOLF0:USTF0",1738060629291,4.1809,239.2,239.12,7.77716335]
["bitfinex-derivatives","SOLF0:USTF0",1738060629588,6.45026335,239.18,239.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738060630387,6.45026335,239.18,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738060630585,6.47876536,239.18,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738060630790,0.02850201,239.18,239.14,0.03038239]
["bitfinex-derivatives","SOLF0:USTF0",1738060630981,0.02850201,239.18,239.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738060635796,0.02850201,239.18,239.14,6.48064574]
["bitfinex-derivatives","SOLF0:USTF0",1738060635994,0.02850201,239.18,239.14,0.03038239]
["bitfinex-derivatives","SOLF0:USTF0",1738060636498,6.47876536,239.18,239.14,0.03038239]
["bitfinex-derivatives","SOLF0:USTF0",1738060636689,6.45026335,239.16,239.14,0.03038239]
["bitfinex-derivatives","SOLF0:USTF0",1738060637590,4.1816,239.15,239.14,0.03038239]
["bitfinex-derivatives","SOLF0:USTF0",1738060638495,6.45026335,239.16,239.04,9.19136335]
["bitfinex-derivatives","SOLF0:USTF0",1738060638690,6.45026335,239.05,238.99,6.45026335]
["bitfinex-derivatives","SOLF0:USTF0",1738060639095,6.45026335,239.05,238.98,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738060639292,6.45026335,239.05,238.97,69.69435975]
["bitfinex-derivatives","SOLF0:USTF0",1738060639792,0.02782539,239.03,238.99,0.0301143]
["bitfinex-derivatives","SOLF0:USTF0",1738060640795,0.02782539,239.03,238.99,4.2145143]
["bitfinex-derivatives","SOLF0:USTF0",1738060641203,6.47808874,239.03,238.99,0.0301143]
["bitfinex-derivatives","SOLF0:USTF0",1738060641394,6.45026335,239.01,238.99,0.0301143]
["bitfinex-derivatives","SOLF0:USTF0",1738060641892,10.63446335,239.01,238.99,0.0301143]
["bitfinex-derivatives","SOLF0:USTF0",1738060642598,4.1842,239.01,238.99,0.0301143]
["bitfinex-derivatives","SOLF0:USTF0",1738060645696,4.1847,238.98,238.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738060645900,10.0868647,239.0,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738060646297,2.8289,239.02,238.88,10.0868647]
["bitfinex-derivatives","SOLF0:USTF0",1738060646597,2.8289,239.02,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738060646795,2.8289,239.02,238.93,0.02735628]
["bitfinex-derivatives","SOLF0:USTF0",1738060646999,0.0287704,239.02,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738060650400,0.0287704,239.02,238.99,4.21653214]
["bitfinex-derivatives","SOLF0:USTF0",1738060650600,0.0287704,239.02,238.99,0.03223214]
["bitfinex-derivatives","SOLF0:USTF0",1738060651504,4.2127704,239.02,238.99,0.03223214]
["bitfinex-derivatives","SOLF0:USTF0",1738060652505,4.1849,238.97,238.87,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738060652700,10.0868647,239.0,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738060653004,10.0868647,238.97,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738060653203,4.185,238.96,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738060653796,0.0320883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060655009,4.2172883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060657411,0.0320883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060658715,0.0320883,238.95,238.91,4.21512622]
["bitfinex-derivatives","SOLF0:USTF0",1738060659012,0.0320883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060659213,4.2172883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060659509,10.0868647,238.94,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060659716,4.1857,238.92,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060661407,10.0868647,238.94,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060661611,4.1855,238.93,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060661807,10.0868647,238.94,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060662915,0.0320883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060664514,4.2172883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060665318,0.0320883,238.95,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738060665618,0.0320883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060665818,0.0320883,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738060666017,0.0320883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060667216,4.2172883,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060669118,4.2172883,238.95,238.91,4.21522622]
["bitfinex-derivatives","SOLF0:USTF0",1738060670221,0.0320883,238.95,238.91,4.21522622]
["bitfinex-derivatives","SOLF0:USTF0",1738060670618,6.45876008,238.93,238.91,4.21522622]
["bitfinex-derivatives","SOLF0:USTF0",1738060673823,10.64426008,238.93,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060674515,4.1857,238.92,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060679923,6.45876008,238.93,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060680826,4.1857,238.92,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060681225,6.45876008,238.93,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060683431,6.45876008,238.93,238.91,4.21522622]
["bitfinex-derivatives","SOLF0:USTF0",1738060684734,6.45876008,238.93,238.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738060684931,6.49084838,238.95,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060685131,0.0320883,238.95,238.91,6.4881863]
["bitfinex-derivatives","SOLF0:USTF0",1738060686228,0.0320883,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738060687031,6.49084838,238.95,238.91,4.21512622]
["bitfinex-derivatives","SOLF0:USTF0",1738060687229,6.45876008,238.93,238.91,4.21512622]
["bitfinex-derivatives","SOLF0:USTF0",1738060688440,6.45876008,238.93,238.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738060689639,6.45876008,238.93,238.91,4.21522622]
["bitfinex-derivatives","SOLF0:USTF0",1738060690937,6.45876008,238.93,238.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738060691340,6.49084838,238.95,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738060691841,0.0320883,238.95,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738060692737,0.0320883,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738060698744,6.45876008,239.03,238.93,6.45876008]
["bitfinex-derivatives","SOLF0:USTF0",1738060698945,6.45876008,239.03,238.91,0.02942622]
["bitfinex-derivatives","SOLF0:USTF0",1738060698946,6.45876008,239.05,238.97,6.45876008]
["bitfinex-derivatives","SOLF0:USTF0",1738060699248,6.45876008,239.05,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738060699548,6.45876008,239.05,238.99,6.45876008]
["bitfinex-derivatives","SOLF0:USTF0",1738060700045,0.03158505,239.04,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060700647,0.03158505,239.04,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738060703341,0.03158505,239.04,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060703342,0.03158505,239.04,239.01,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738060703848,0.03158505,239.04,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738060704347,6.45876008,239.03,239.0,4.21130646]
["bitfinex-derivatives","SOLF0:USTF0",1738060705341,0.03158505,239.04,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060707140,0.03158505,239.04,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738060707544,0.03158505,239.04,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060707943,6.45876008,239.03,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060708249,6.45876008,239.03,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738060710550,10.64246008,239.03,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060712553,6.45876008,239.03,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060713548,6.45876008,239.03,239.0,4.21140646]
["bitfinex-derivatives","SOLF0:USTF0",1738060714048,0.03158505,239.04,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060715748,0.03158505,239.04,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738060716449,0.03158505,239.04,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060716649,6.45876008,239.01,239.0,0.02720646]
["bitfinex-derivatives","SOLF0:USTF0",1738060717151,6.45876008,239.01,238.9,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738060717354,6.45876008,238.94,238.9,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738060718355,6.48524672,238.94,238.9,0.02761415]
["bitfinex-derivatives","SOLF0:USTF0",1738060718854,6.45876008,238.92,238.9,0.02761415]
["bitfinex-derivatives","SOLF0:USTF0",1738060721659,10.64446008,238.92,238.9,0.02761415]
["bitfinex-derivatives","SOLF0:USTF0",1738060721854,6.45876008,238.86,238.8,9.7692824]
["bitfinex-derivatives","SOLF0:USTF0",1738060722255,6.45876008,238.86,238.8,13.9568824]
["bitfinex-derivatives","SOLF0:USTF0",1738060722458,6.45876008,238.86,238.8,9.7692824]
["bitfinex-derivatives","SOLF0:USTF0",1738060722657,6.45876008,238.86,238.79,6.45876008]
["bitfinex-derivatives","SOLF0:USTF0",1738060722960,0.0300303,238.85,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060723552,0.0300303,238.85,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738060723758,0.0300303,238.85,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060724257,0.0300303,238.85,238.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060725755,0.0300303,238.85,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060732464,0.0300303,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060738565,0.0300303,238.85,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060739263,0.0300303,238.85,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060739468,0.0300303,238.85,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738060740169,0.0300303,238.85,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060740773,0.0300303,238.85,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060741673,4.1871,238.84,238.8,4.2149718]
["bitfinex-derivatives","SOLF0:USTF0",1738060743374,10.09733909,238.84,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060743574,4.1874,238.83,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060743776,10.09733909,238.81,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060744374,14.28493909,238.81,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060744574,10.65550053,238.81,238.8,0.0272718]
["bitfinex-derivatives","SOLF0:USTF0",1738060744776,6.46790053,238.81,238.68,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738060744968,6.46790053,238.72,238.67,59.40102772]
["bitfinex-derivatives","SOLF0:USTF0",1738060745169,6.46790053,238.7,238.65,9.7692824]
["bitfinex-derivatives","SOLF0:USTF0",1738060745372,6.46790053,238.7,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738060745773,6.46790053,238.7,238.63,14.57412152]
["bitfinex-derivatives","SOLF0:USTF0",1738060745976,6.46790053,238.7,238.66,0.0315505]
["bitfinex-derivatives","SOLF0:USTF0",1738060746278,6.46790053,238.7,238.66,4.2216505]
["bitfinex-derivatives","SOLF0:USTF0",1738060746578,6.46790053,238.7,238.66,0.0315505]
["bitfinex-derivatives","SOLF0:USTF0",1738060747179,6.46790053,238.7,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738060750178,6.46790053,238.68,238.66,0.0315505]
["bitfinex-derivatives","SOLF0:USTF0",1738060750675,0.02978102,238.71,238.66,0.0315505]
["bitfinex-derivatives","SOLF0:USTF0",1738060750981,6.46790053,238.7,238.66,0.0315505]
["bitfinex-derivatives","SOLF0:USTF0",1738060751482,6.46790053,238.7,238.66,4.2216505]
["bitfinex-derivatives","SOLF0:USTF0",1738060751683,0.02978102,238.71,238.66,0.0315505]
["bitfinex-derivatives","SOLF0:USTF0",1738060751977,0.02978102,238.71,238.69,6.46790053]
["bitfinex-derivatives","SOLF0:USTF0",1738060752178,8.102e-05,238.71,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738060752881,8.102e-05,238.71,238.7,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738060753283,8.102e-05,238.71,238.7,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738060756689,8.102e-05,238.71,238.7,18.25855785]
["bitfinex-derivatives","SOLF0:USTF0",1738060759289,8.102e-05,238.71,238.7,200.3277559]
["bitfinex-derivatives","SOLF0:USTF0",1738060759485,8.102e-05,238.71,238.7,212.40623861]
["bitfinex-derivatives","SOLF0:USTF0",1738060759885,8.102e-05,238.71,238.7,222.24823615]
["bitfinex-derivatives","SOLF0:USTF0",1738060760482,8.102e-05,238.71,238.7,222.24810244]
["bitfinex-derivatives","SOLF0:USTF0",1738060760685,4.1861,238.9,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060761086,4.1862,238.89,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060761283,4.1862,238.89,238.76,10.09935785]
["bitfinex-derivatives","SOLF0:USTF0",1738060761591,4.1862,238.89,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060761792,0.02986207,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060767693,0.02986207,238.85,238.8,0.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1738060769192,4.21676207,238.85,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738060769594,0.02986207,238.85,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738060770394,0.02986207,238.85,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738060771192,0.02986207,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060778500,6.49267802,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060781802,6.49267802,238.85,238.8,0.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1738060783198,6.49267802,238.85,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738060790713,6.46281595,238.83,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738060793111,6.46281595,238.83,238.8,0.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1738060793312,6.46281595,238.83,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738060795014,6.46281595,238.83,238.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738060798214,6.49267802,238.85,238.8,0.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1738060798419,6.207e-05,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060799520,23.13534718,239.04,238.83,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060799818,23.13534718,239.04,239.0,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060800018,23.13534718,239.04,238.84,0.74017236]
["bitfinex-derivatives","SOLF0:USTF0",1738060800019,6.46281595,239.03,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738060800317,6.46281595,239.03,238.96,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060800619,6.46281595,239.03,238.96,10.64771595]
["bitfinex-derivatives","SOLF0:USTF0",1738060800923,0.02930925,239.02,238.98,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060801114,23.13534718,239.04,239.0,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060801314,0.02707155,239.02,239.0,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060801720,0.02707155,239.02,238.98,6.48955263]
["bitfinex-derivatives","SOLF0:USTF0",1738060802623,0.02707155,239.02,238.98,0.02673668]
["bitfinex-derivatives","SOLF0:USTF0",1738060802918,6.46281595,239.01,238.98,0.02673668]
["bitfinex-derivatives","SOLF0:USTF0",1738060803316,0.02707155,239.02,238.98,0.02673668]
["bitfinex-derivatives","SOLF0:USTF0",1738060804322,0.02707155,239.02,238.98,6.48955263]
["bitfinex-derivatives","SOLF0:USTF0",1738060805621,0.02707155,239.02,238.98,0.02673668]
["bitfinex-derivatives","SOLF0:USTF0",1738060806117,4.21107155,239.02,238.98,0.02673668]
["bitfinex-derivatives","SOLF0:USTF0",1738060807724,6.46281595,238.99,238.98,0.02673668]
["bitfinex-derivatives","SOLF0:USTF0",1738060808021,6.46281595,238.99,238.88,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060808214,6.46281595,238.95,238.88,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060809120,0.03197748,238.94,238.89,4.21630464]
["bitfinex-derivatives","SOLF0:USTF0",1738060810319,0.03197748,238.94,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060810524,6.46281595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060814824,10.64871595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060815826,4.186,238.9,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060816825,6.46281595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060818927,10.64871595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060822430,4.186,238.9,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060823735,6.46281595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060825536,10.64871595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060829139,6.46281595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060830439,6.46281595,238.91,238.89,4.21620464]
["bitfinex-derivatives","SOLF0:USTF0",1738060830644,10.64831595,238.93,238.89,4.21620464]
["bitfinex-derivatives","SOLF0:USTF0",1738060831548,6.46281595,238.91,238.89,4.21620464]
["bitfinex-derivatives","SOLF0:USTF0",1738060831741,6.46281595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060832439,4.186,238.9,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060833748,6.46281595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060833948,10.64861595,238.91,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060834946,4.186,238.9,238.89,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1738060839649,4.1869,238.86,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738060839848,6.46281595,238.85,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738060840952,0.02869222,238.85,238.81,0.03122977]
["bitfinex-derivatives","SOLF0:USTF0",1738060842048,0.02869222,238.85,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060842245,0.02869222,238.85,238.81,0.03122977]
["bitfinex-derivatives","SOLF0:USTF0",1738060842655,0.02869222,238.85,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738060842856,0.02869222,238.85,238.81,0.03122977]
["bitfinex-derivatives","SOLF0:USTF0",1738060844055,0.02869222,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738060847159,0.02869222,238.85,238.84,10.64991595]
["bitfinex-derivatives","SOLF0:USTF0",1738060848261,6.46281595,238.91,238.84,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060848450,2.681,239.03,238.81,0.03122977]
["bitfinex-derivatives","SOLF0:USTF0",1738060848451,6.46281595,238.95,238.86,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060848658,6.46281595,238.97,238.88,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060848957,6.46281595,238.97,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738060850855,6.46281595,238.97,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060850856,6.46281595,238.97,238.93,4.2130122]
["bitfinex-derivatives","SOLF0:USTF0",1738060851061,6.46281595,238.97,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060852863,6.46281595,238.97,238.93,4.2130122]
["bitfinex-derivatives","SOLF0:USTF0",1738060853362,6.46281595,238.97,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060853663,6.46281595,238.97,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738060857264,6.46281595,238.97,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738060860965,0.02891361,238.98,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060864070,0.02891361,238.98,238.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738060865768,6.46281595,238.97,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738060865973,6.46281595,238.97,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060866473,6.46281595,238.97,238.93,4.2132122]
["bitfinex-derivatives","SOLF0:USTF0",1738060866875,4.185,238.96,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060867173,6.46281595,238.95,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060867571,4.1853,238.94,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060867872,6.46281595,238.95,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060873677,4.1853,238.94,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060875866,6.46281595,238.95,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060876076,6.46281595,238.97,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060876279,0.02891361,238.98,238.93,0.0277122]
["bitfinex-derivatives","SOLF0:USTF0",1738060876471,0.02891361,238.98,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738060879271,6.46281595,239.05,238.97,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060879474,6.46281595,239.07,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738060880175,6.46281595,239.07,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738060880480,0.02890496,239.07,239.03,4.21347693]
["bitfinex-derivatives","SOLF0:USTF0",1738060880977,6.49172091,239.07,239.03,4.21347693]
["bitfinex-derivatives","SOLF0:USTF0",1738060881577,6.49172091,239.07,239.03,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1738060882372,10.64621595,239.05,239.03,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1738060882571,6.46281595,239.05,239.03,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1738060884383,6.49172091,239.07,239.03,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1738060885182,6.49172091,239.07,239.03,4.21347693]
["bitfinex-derivatives","SOLF0:USTF0",1738060885883,6.49172091,239.07,239.03,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1738060886083,0.02890496,239.07,239.03,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1738060886584,0.02890496,239.07,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738060887883,0.02890496,239.07,239.03,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1738060888178,0.02890496,239.07,239.03,4.21337693]
["bitfinex-derivatives","SOLF0:USTF0",1738060888585,0.02890496,239.07,239.03,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1738060888787,0.02890496,239.07,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738060889987,0.02890496,239.07,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738060891184,0.02890496,239.07,239.04,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738060891585,0.02890496,239.07,239.04,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738060893989,0.02890496,239.07,239.04,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738060895090,0.02890496,239.07,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738060895689,4.21200496,239.07,239.03,4.21347693]
["bitfinex-derivatives","SOLF0:USTF0",1738060895887,0.02890496,239.07,239.03,4.21347693]
["bitfinex-derivatives","SOLF0:USTF0",1738060896089,0.02890496,239.07,239.03,6.49259288]
["bitfinex-derivatives","SOLF0:USTF0",1738060897186,0.02890496,239.07,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738060897993,0.02890496,239.07,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738060898684,0.02890496,239.07,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738060899486,6.46281595,239.19,239.05,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060899692,90.70537145,239.21,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738060900591,94.88607145,239.21,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738060900783,94.88607145,239.21,239.16,4.20846241]
["bitfinex-derivatives","SOLF0:USTF0",1738060900784,0.027577,239.2,239.16,4.20846241]
["bitfinex-derivatives","SOLF0:USTF0",1738060900982,0.027577,239.2,239.16,0.02706241]
["bitfinex-derivatives","SOLF0:USTF0",1738060901994,0.027577,239.2,239.17,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060903096,0.027577,239.2,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738060908299,4.208377,239.2,239.16,0.02706241]
["bitfinex-derivatives","SOLF0:USTF0",1738060908597,0.027577,239.2,239.16,0.02706241]
["bitfinex-derivatives","SOLF0:USTF0",1738060908797,0.027577,239.2,239.17,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060910101,0.027577,239.2,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738060911202,0.027577,239.2,239.17,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060911397,0.027577,239.2,239.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738060912090,0.027577,239.2,239.19,10.64371595]
["bitfinex-derivatives","SOLF0:USTF0",1738060912293,6.46281595,239.3,239.25,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738060912700,4.1783,239.34,239.26,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060912894,4.1783,239.34,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738060913095,6.46281595,239.35,239.28,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060913295,0.02733697,239.34,239.29,4.20636003]
["bitfinex-derivatives","SOLF0:USTF0",1738060913693,0.02733697,239.34,239.29,0.02726003]
["bitfinex-derivatives","SOLF0:USTF0",1738060914000,0.02733697,239.34,239.32,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060914498,0.02733697,239.34,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738060915095,0.02733697,239.34,239.3,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060916297,0.02733697,239.34,239.3,10.64181595]
["bitfinex-derivatives","SOLF0:USTF0",1738060917200,0.02733697,239.34,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738060917499,0.02733697,239.34,239.32,10.64141595]
["bitfinex-derivatives","SOLF0:USTF0",1738060918201,0.02733697,239.34,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738060918601,6.46281595,239.43,239.32,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060918800,6.46281595,239.47,239.39,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060919004,6.46281595,239.49,239.41,6.46281595]
["bitfinex-derivatives","SOLF0:USTF0",1738060919505,6.46281595,239.49,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738060919707,0.02712669,239.47,239.43,4.20599186]
["bitfinex-derivatives","SOLF0:USTF0",1738060920103,0.02712669,239.47,239.43,6.49210781]
["bitfinex-derivatives","SOLF0:USTF0",1738060920607,0.02712669,239.47,239.43,0.02929186]
["bitfinex-derivatives","SOLF0:USTF0",1738060923508,0.02712669,239.47,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738060923702,0.02712669,239.47,239.43,0.02929186]
["bitfinex-derivatives","SOLF0:USTF0",1738060926112,0.02712669,239.47,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738060927213,0.02712669,239.47,239.43,0.02929186]
["bitfinex-derivatives","SOLF0:USTF0",1738060927913,0.02712669,239.47,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738060928407,0.02712669,239.47,239.43,0.02929186]
["bitfinex-derivatives","SOLF0:USTF0",1738060930115,0.02712669,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738060931119,11.35823558,239.6,239.45,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060931319,4.1748,239.55,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738060931721,1.3142,239.6,239.48,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060932020,4.1744,239.57,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738060932219,1.3142,239.6,239.48,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060932418,0.02946429,239.57,239.52,0.02633242]
["bitfinex-derivatives","SOLF0:USTF0",1738060932620,0.02946429,239.57,239.56,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738060932822,0.02946429,239.57,239.52,0.02633242]
["bitfinex-derivatives","SOLF0:USTF0",1738060933421,0.02946429,239.57,239.56,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738060936018,10.04403558,239.69,239.54,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060936226,10.04403558,239.72,239.57,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060937224,4.2010475,239.67,239.62,0.02908209]
["bitfinex-derivatives","SOLF0:USTF0",1738060937615,0.0283475,239.67,239.62,0.02908209]
["bitfinex-derivatives","SOLF0:USTF0",1738060937814,4.1728,239.66,239.62,0.02908209]
["bitfinex-derivatives","SOLF0:USTF0",1738060938018,0.0283475,239.67,239.62,0.02908209]
["bitfinex-derivatives","SOLF0:USTF0",1738060938225,4.1738,239.6,239.53,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738060938429,10.04403558,239.63,239.52,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738060938627,10.04403558,239.63,239.48,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060938821,4.1745,239.56,239.48,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060939328,0.02778652,239.54,239.5,0.02825778]
["bitfinex-derivatives","SOLF0:USTF0",1738060939626,10.04403558,239.6,239.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738060939923,0.02652121,239.54,239.5,0.03039461]
["bitfinex-derivatives","SOLF0:USTF0",1738060943523,4.20142121,239.54,239.5,0.03039461]
["bitfinex-derivatives","SOLF0:USTF0",1738060943916,4.175,239.53,239.5,0.03039461]
["bitfinex-derivatives","SOLF0:USTF0",1738060946224,150.06749237,239.74,239.5,0.03039461]
["bitfinex-derivatives","SOLF0:USTF0",1738060946529,10.04403558,239.61,239.45,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060946720,4.174,239.59,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738060946922,10.04403558,239.61,239.45,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060947221,10.04403558,239.61,239.51,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1738060947425,0.02811231,239.55,239.51,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1738060947728,4.1747,239.55,239.45,10.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1738060947928,4.20660931,239.55,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060948120,0.03190931,239.55,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060949026,0.03190931,239.55,239.51,4.20211292]
["bitfinex-derivatives","SOLF0:USTF0",1738060949228,0.03190931,239.55,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060949628,4.1748,239.54,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060952324,10.60081927,239.52,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060952821,6.42561927,239.54,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060955320,10.60051927,239.54,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060955825,6.42561927,239.54,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060958119,4.1752,239.52,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060959728,10.60081927,239.52,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060961026,6.42561927,239.54,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060961229,0.03190931,239.55,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060962129,0.03190931,239.55,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738060962429,0.03190931,239.55,239.52,6.42561927]
["bitfinex-derivatives","SOLF0:USTF0",1738060962629,0.03190931,239.55,239.53,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738060963625,0.03190931,239.55,239.52,6.42561927]
["bitfinex-derivatives","SOLF0:USTF0",1738060963626,0.03190931,239.55,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738060963927,0.03190931,239.55,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060964230,6.42561927,239.54,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060965124,4.175,239.53,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060965732,4.1752,239.52,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060966436,10.60081927,239.52,239.51,0.02681292]
["bitfinex-derivatives","SOLF0:USTF0",1738060968432,6.42561927,239.52,239.39,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738060968632,6.42561927,239.45,239.39,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738060969235,6.42561927,239.43,239.38,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738060969436,6.42561927,239.43,239.4,0.02970598]
["bitfinex-derivatives","SOLF0:USTF0",1738060970430,0.42561927,239.43,239.4,0.02970598]
["bitfinex-derivatives","SOLF0:USTF0",1738060972327,0.03058405,239.44,239.4,0.02970598]
["bitfinex-derivatives","SOLF0:USTF0",1738060972531,0.03058405,239.44,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738060974239,0.03058405,239.44,239.4,4.20700598]
["bitfinex-derivatives","SOLF0:USTF0",1738060974435,6.42561927,239.43,239.4,0.02970598]
["bitfinex-derivatives","SOLF0:USTF0",1738060974833,10.60251927,239.43,239.4,0.02970598]
["bitfinex-derivatives","SOLF0:USTF0",1738060976034,6.42561927,239.43,239.4,0.02970598]
["bitfinex-derivatives","SOLF0:USTF0",1738060976336,0.03058405,239.44,239.42,6.42561927]
["bitfinex-derivatives","SOLF0:USTF0",1738060976737,0.03058405,239.44,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738060979641,0.03058405,239.44,239.4,4.20680598]
["bitfinex-derivatives","SOLF0:USTF0",1738060979943,6.42561927,239.42,239.4,0.02970598]
["bitfinex-derivatives","SOLF0:USTF0",1738060980741,6.42561927,239.42,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738060981043,6.42561927,239.34,239.28,8.29642774]
["bitfinex-derivatives","SOLF0:USTF0",1738060982041,6.42561927,239.32,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060984542,0.02959774,239.33,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060984937,10.05879003,239.31,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060985442,14.23779003,239.31,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060986343,0.02959774,239.33,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738060987738,0.02959774,239.33,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060987943,0.02959774,239.33,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738060989147,0.02959774,239.33,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060991149,4.1789,239.31,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060991448,0.02959774,239.33,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060991651,4.1789,239.31,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060992044,0.02959774,239.33,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060992849,4.1787,239.32,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060993147,0.02959774,239.33,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060993348,4.1789,239.31,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060993543,10.05879003,239.31,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060993944,4.179,239.3,239.29,0.03008417]
["bitfinex-derivatives","SOLF0:USTF0",1738060994853,10.05879003,239.31,239.15,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738060995040,10.05879003,239.28,239.15,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738060995746,4.1798,239.26,239.15,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738060995949,0.03145693,239.23,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738060996550,0.03145693,239.23,239.21,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738060997450,0.03145693,239.23,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738060997946,0.03145693,239.23,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738060998848,4.1804,239.22,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061000146,0.03145693,239.23,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061000342,4.1808,239.2,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061000541,10.05879003,239.22,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061001149,0.03145693,239.23,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061001751,4.21185693,239.23,239.18,4.21178806]
["bitfinex-derivatives","SOLF0:USTF0",1738061002050,10.05879003,239.22,239.18,4.21178806]
["bitfinex-derivatives","SOLF0:USTF0",1738061002255,10.05879003,239.22,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061002457,4.1809,239.19,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061004249,14.23969003,239.19,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061004647,10.62769899,239.19,239.18,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738061005348,10.62769899,239.19,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061012659,14.25727172,239.19,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061017560,4.1809,239.19,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061017762,4.1807,239.21,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061022765,4.1808,239.2,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061022966,10.07637172,239.22,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061024170,4.1809,239.19,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061029463,10.07637172,239.22,239.18,4.18118806]
["bitfinex-derivatives","SOLF0:USTF0",1738061029664,10.07637172,239.19,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061029968,14.25727172,239.19,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061032866,10.62845075,239.19,239.18,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061051176,4.1843,239.0,238.92,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738061051381,6.44755075,238.99,238.92,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738061052178,6.44755075,238.99,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738061052389,6.44755075,238.97,238.93,0.02689231]
["bitfinex-derivatives","SOLF0:USTF0",1738061052585,6.44755075,238.97,238.92,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738061052790,6.44755075,238.95,238.93,0.02689424]
["bitfinex-derivatives","SOLF0:USTF0",1738061052985,6.47659318,238.97,238.93,0.02689424]
["bitfinex-derivatives","SOLF0:USTF0",1738061054282,6.44755075,238.95,238.93,0.02689424]
["bitfinex-derivatives","SOLF0:USTF0",1738061055190,10.63285075,238.95,238.93,0.02689424]
["bitfinex-derivatives","SOLF0:USTF0",1738061055992,10.63285075,238.95,238.93,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061058998,6.44755075,238.95,238.93,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061059499,6.47659318,238.97,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738061059797,4.32749318,238.97,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738061061902,4.32749318,238.97,238.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738061062102,6.44755075,238.95,238.93,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061062495,10.09201291,238.95,238.93,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061063398,14.27711291,238.95,238.93,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061064802,10.09201291,238.95,238.93,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061065804,0.02693299,238.98,238.93,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061066505,0.02693299,238.98,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738061066704,10.09201291,239.04,238.94,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738061066905,10.09201291,239.04,238.95,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738061067100,10.09201291,239.07,238.95,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738061068104,0.02808061,239.03,238.99,0.0312217]
["bitfinex-derivatives","SOLF0:USTF0",1738061068901,10.09201291,239.07,238.99,0.0312217]
["bitfinex-derivatives","SOLF0:USTF0",1738061069107,10.09201291,239.1,238.99,0.0312217]
["bitfinex-derivatives","SOLF0:USTF0",1738061069607,10.09201291,239.1,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738061070908,10.09201291,239.1,239.07,0.02991353]
["bitfinex-derivatives","SOLF0:USTF0",1738061074210,0.02942355,239.11,239.07,0.02991353]
["bitfinex-derivatives","SOLF0:USTF0",1738061075110,0.02942355,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738061079113,0.02942355,239.11,239.07,0.02991353]
["bitfinex-derivatives","SOLF0:USTF0",1738061079413,0.02942355,239.11,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738061081113,0.02942355,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738061081308,0.02942355,239.11,239.07,0.02991353]
["bitfinex-derivatives","SOLF0:USTF0",1738061081914,0.02942355,239.11,239.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738061084216,0.02942355,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738061085315,6.44655424,239.15,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738061086718,0.031902,239.17,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738061087315,0.031902,239.17,239.16,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738061088612,0.031902,239.17,239.12,0.03070499]
["bitfinex-derivatives","SOLF0:USTF0",1738061088817,10.0719927,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061089318,14.2539927,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061093221,4.182,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061097721,14.2539927,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061101327,10.0719927,239.16,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061102634,10.0719927,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061102835,14.2539927,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061112738,15.02295698,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061113538,14.2539927,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061123848,16.9339927,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061124038,14.2539927,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061133751,25.09492108,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061134652,51.02128623,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061135559,50.25235055,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061135856,55.3916029,239.13,239.12,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061137557,25.09,239.1,238.82,9.90742055]
["bitfinex-derivatives","SOLF0:USTF0",1738061137758,10.0719927,238.9,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738061138764,10.0719927,238.9,238.86,3.97512195]
["bitfinex-derivatives","SOLF0:USTF0",1738061138765,10.10309051,238.9,238.86,3.97512195]
["bitfinex-derivatives","SOLF0:USTF0",1738061139565,4.1862,238.89,238.86,3.97512195]
["bitfinex-derivatives","SOLF0:USTF0",1738061141560,10.10309051,238.9,238.86,3.97512195]
["bitfinex-derivatives","SOLF0:USTF0",1738061141561,4.1865,238.88,238.86,3.97512195]
["bitfinex-derivatives","SOLF0:USTF0",1738061142862,14.2584927,238.87,238.86,0.03092195]
["bitfinex-derivatives","SOLF0:USTF0",1738061143064,14.2584927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061145567,24.3304854,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061146668,14.2584927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061147060,24.3304854,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061148365,14.2584927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061148766,10.0719927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061149661,14.2584927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061151265,10.0719927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061152070,14.2584927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061162178,10.0719927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061162476,5.7124614,239.11,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061162477,10.0719927,238.91,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061162671,10.0719927,238.91,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738061162866,1.3983927,238.91,238.89,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738061163678,1.3983927,238.91,238.89,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738061163978,0.02948498,238.92,238.89,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738061164173,0.02948498,238.92,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738061164479,0.02948498,238.92,238.89,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738061165179,0.02948498,238.92,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738061165478,0.02948498,238.92,238.89,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738061166678,0.02948498,238.92,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061166679,10.0719927,238.91,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061166981,10.0719927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061167273,14.2584927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061169872,24.3304854,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061171480,14.2584927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061172576,16.9384927,238.87,238.86,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738061174279,4.1887,238.75,238.59,192.14119075]
["bitfinex-derivatives","SOLF0:USTF0",1738061174482,10.0719927,238.72,238.59,192.14119075]
["bitfinex-derivatives","SOLF0:USTF0",1738061175582,0.02845094,238.68,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061176477,0.02845094,238.68,238.65,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738061176984,0.02845094,238.68,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738061177282,0.02845094,238.68,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061178183,0.02845094,238.68,238.65,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738061178381,10.0719927,238.66,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061179080,4.1905,238.65,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061179478,10.0719927,238.66,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061184089,14.2621927,238.66,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061184683,10.0719927,238.66,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061185089,0.02845094,238.68,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061185389,0.02845094,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738061191288,10.0719927,238.75,238.63,0.03019895]
["bitfinex-derivatives","SOLF0:USTF0",1738061191491,10.0719927,238.78,238.63,182.099397]
["bitfinex-derivatives","SOLF0:USTF0",1738061191690,10.0719927,238.78,238.65,10.0719927]
["bitfinex-derivatives","SOLF0:USTF0",1738061191888,10.0719927,238.84,238.68,10.0719927]
["bitfinex-derivatives","SOLF0:USTF0",1738061192089,10.0719927,238.84,238.68,192.14119075]
["bitfinex-derivatives","SOLF0:USTF0",1738061192287,10.0719927,238.84,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738061192492,10.10058874,238.84,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738061192795,10.10058874,238.84,238.79,4.21514308]
["bitfinex-derivatives","SOLF0:USTF0",1738061193096,14.28768874,238.84,238.79,4.21514308]
["bitfinex-derivatives","SOLF0:USTF0",1738061194194,10.10058874,238.84,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738061195192,10.10058874,238.84,238.79,0.02724308]
["bitfinex-derivatives","SOLF0:USTF0",1738061195395,14.2597927,238.8,238.79,0.02724308]
["bitfinex-derivatives","SOLF0:USTF0",1738061196497,10.0719927,238.8,238.79,0.02724308]
["bitfinex-derivatives","SOLF0:USTF0",1738061198696,10.0719927,238.83,238.79,0.02724308]
["bitfinex-derivatives","SOLF0:USTF0",1738061199396,10.0719927,238.8,238.79,0.02724308]
["bitfinex-derivatives","SOLF0:USTF0",1738061202103,14.2597927,238.8,238.79,0.02724308]
["bitfinex-derivatives","SOLF0:USTF0",1738061203603,4.1886,238.76,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738061203805,10.0719927,238.75,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738061204001,10.0719927,238.75,238.68,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061204308,14.2606927,238.75,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738061204810,4.1891,238.73,238.7,0.02817015]
["bitfinex-derivatives","SOLF0:USTF0",1738061205202,10.0719927,238.72,238.7,0.02817015]
["bitfinex-derivatives","SOLF0:USTF0",1738061205704,4.1893,238.71,238.7,0.02817015]
["bitfinex-derivatives","SOLF0:USTF0",1738061206806,10.0719927,238.72,238.62,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738061207006,10.0719927,238.67,238.62,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738061207409,10.0719927,238.67,238.56,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061207606,4.1904,238.65,238.56,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061207803,10.0719927,238.67,238.56,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061208001,0.02956384,238.63,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061208307,0.02956384,238.63,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738061208507,0.02956384,238.63,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061210906,0.02956384,238.63,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738061215207,0.02956384,238.63,238.6,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738061215913,0.02956384,238.63,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061215914,10.0719927,238.61,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061218411,10.0719927,238.61,238.58,4.22264659]
["bitfinex-derivatives","SOLF0:USTF0",1738061219710,0.02956384,238.63,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738061220015,0.02956384,238.63,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061221212,0.02956384,238.63,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738061222515,6.384e-05,238.63,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738061223017,6.384e-05,238.63,238.62,186.26009805]
["bitfinex-derivatives","SOLF0:USTF0",1738061223214,6.384e-05,238.63,238.62,196.33209075]
["bitfinex-derivatives","SOLF0:USTF0",1738061224317,6.384e-05,238.63,238.62,206.26281809]
["bitfinex-derivatives","SOLF0:USTF0",1738061225714,6.384e-05,238.63,238.62,196.33209075]
["bitfinex-derivatives","SOLF0:USTF0",1738061225910,6.384e-05,238.63,238.62,186.26009805]
["bitfinex-derivatives","SOLF0:USTF0",1738061232930,6.384e-05,238.63,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061233129,10.07205654,238.63,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061233330,14.26285654,238.63,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061233533,10.07205654,238.63,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738061234633,10.07205654,238.63,238.58,0.03104659]
["bitfinex-derivatives","SOLF0:USTF0",1738061236028,14.26285654,238.63,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738061236233,14.26285654,238.63,238.52,245.41660136]
["bitfinex-derivatives","SOLF0:USTF0",1738061236433,14.26285654,238.63,238.52,63.34740331]
["bitfinex-derivatives","SOLF0:USTF0",1738061236733,10.07205654,238.63,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738061237235,10.07205654,238.63,238.59,4.22359395]
["bitfinex-derivatives","SOLF0:USTF0",1738061237533,10.07205654,238.63,238.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738061239738,10.07205654,238.63,238.59,4.22349395]
["bitfinex-derivatives","SOLF0:USTF0",1738061240037,14.26285654,238.63,238.59,0.03219395]
["bitfinex-derivatives","SOLF0:USTF0",1738061240234,10.07205654,238.63,238.52,63.34740331]
["bitfinex-derivatives","SOLF0:USTF0",1738061240442,10.0719927,238.6,238.52,63.34740331]
["bitfinex-derivatives","SOLF0:USTF0",1738061240738,4.1915,238.59,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738061240935,10.0719927,238.6,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738061241136,10.0719927,238.6,238.52,63.34740331]
["bitfinex-derivatives","SOLF0:USTF0",1738061241332,10.0719927,238.6,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738061241641,10.0719927,238.6,238.54,0.02648432]
["bitfinex-derivatives","SOLF0:USTF0",1738061242538,14.2633927,238.6,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738061243544,14.2633927,238.6,238.54,0.02648432]
["bitfinex-derivatives","SOLF0:USTF0",1738061243840,10.07205654,238.63,238.54,0.02648432]
["bitfinex-derivatives","SOLF0:USTF0",1738061244234,10.07205654,238.63,238.6,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738061244744,10.07205654,238.63,238.59,0.02737674]
["bitfinex-derivatives","SOLF0:USTF0",1738061246341,6.384e-05,238.63,238.59,0.02737674]
["bitfinex-derivatives","SOLF0:USTF0",1738061246742,6.384e-05,238.63,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738061259842,6.384e-05,238.63,238.59,0.02737674]
["bitfinex-derivatives","SOLF0:USTF0",1738061259843,6.384e-05,238.63,238.6,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738061261250,6.384e-05,238.63,238.59,0.02737674]
["bitfinex-derivatives","SOLF0:USTF0",1738061261447,6.384e-05,238.63,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738061264749,6.384e-05,238.63,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738061265053,10.07205654,238.63,238.59,0.02737674]
["bitfinex-derivatives","SOLF0:USTF0",1738061265252,4.1911,238.61,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738061265444,4.1911,238.61,238.52,63.34740331]
["bitfinex-derivatives","SOLF0:USTF0",1738061265645,10.07205654,238.63,238.52,63.34740331]
["bitfinex-derivatives","SOLF0:USTF0",1738061266356,10.07205654,238.63,238.55,0.02820153]
["bitfinex-derivatives","SOLF0:USTF0",1738061267051,4.1909,238.62,238.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738061267250,10.07205654,238.63,238.55,0.02820153]
["bitfinex-derivatives","SOLF0:USTF0",1738061267850,10.0719927,238.6,238.52,63.34740331]
["bitfinex-derivatives","SOLF0:USTF0",1738061268051,1.3748,238.59,238.52,63.34740331]
["bitfinex-derivatives","SOLF0:USTF0",1738061268352,1.3748,238.59,238.5,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061268958,0.02954655,238.57,238.52,0.03010475]
["bitfinex-derivatives","SOLF0:USTF0",1738061271057,4.1921,238.56,238.52,0.03010475]
["bitfinex-derivatives","SOLF0:USTF0",1738061271257,5.5414,238.56,238.52,0.03010475]
["bitfinex-derivatives","SOLF0:USTF0",1738061272859,1.3493,238.56,238.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738061275164,1.3493,238.56,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738061276253,1.3493,238.56,238.52,0.03010475]
["bitfinex-derivatives","SOLF0:USTF0",1738061276858,2.7083,238.56,238.52,0.03010475]
["bitfinex-derivatives","SOLF0:USTF0",1738061278260,14.2643927,238.54,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738061278461,10.0719927,238.54,238.43,9.93791683]
["bitfinex-derivatives","SOLF0:USTF0",1738061278958,4.1925,238.53,238.43,9.93791683]
["bitfinex-derivatives","SOLF0:USTF0",1738061279164,10.0719927,238.54,238.43,9.93791683]
["bitfinex-derivatives","SOLF0:USTF0",1738061279463,2.7083,238.56,238.49,8.41111359]
["bitfinex-derivatives","SOLF0:USTF0",1738061280166,1.3493,238.56,238.49,8.41111359]
["bitfinex-derivatives","SOLF0:USTF0",1738061280664,1.3493,238.56,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738061280866,1.3493,238.56,238.49,8.41111359]
["bitfinex-derivatives","SOLF0:USTF0",1738061281066,0.02954655,238.57,238.49,8.41111359]
["bitfinex-derivatives","SOLF0:USTF0",1738061281262,0.02954655,238.57,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738061286164,0.02954655,238.57,238.54,0.02866008]
["bitfinex-derivatives","SOLF0:USTF0",1738061286569,10.10153925,238.57,238.54,0.02866008]
["bitfinex-derivatives","SOLF0:USTF0",1738061286765,10.10153925,238.57,238.51,9.93791683]
["bitfinex-derivatives","SOLF0:USTF0",1738061286766,4.1922,238.55,238.51,9.93791683]
["bitfinex-derivatives","SOLF0:USTF0",1738061287069,10.0719927,238.54,238.5,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061287770,14.2643927,238.54,238.5,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061287969,10.0719927,238.54,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061289272,4.1926,238.53,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061290869,10.0719927,238.54,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061291071,10.10153925,238.57,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061291577,10.0719927,238.54,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061293278,4.1927,238.52,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061293474,10.0719927,238.54,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061294473,4.0751,238.56,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738061294675,6.47885955,238.54,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738061296178,7.85895955,238.56,238.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738061296781,6.47885955,238.56,238.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738061297580,0.02954655,238.57,238.5,6.51011527]
["bitfinex-derivatives","SOLF0:USTF0",1738061297780,0.02954655,238.57,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738061299478,0.02954655,238.57,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061300076,0.02954655,238.57,238.52,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738061300276,0.02954655,238.57,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061301181,0.02954655,238.57,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738061301981,4.22144655,238.57,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738061302183,10.12032176,238.55,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061302879,14.31302176,238.52,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061303081,10.12032176,238.52,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061303481,4.1929,238.51,238.5,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738061303979,10.12032176,238.52,238.35,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738061304181,10.12032176,238.49,238.42,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061304488,10.12032176,238.46,238.42,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061305184,10.12032176,238.46,238.42,182.09792334]
["bitfinex-derivatives","SOLF0:USTF0",1738061305185,10.15141051,238.46,238.42,182.09792334]
["bitfinex-derivatives","SOLF0:USTF0",1738061307185,10.15141051,238.46,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738061308082,0.03108875,238.46,238.42,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738061309085,0.03108875,238.46,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738061311787,0.03108875,238.46,238.44,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738061311986,0.03108875,238.46,238.42,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738061312787,0.03108875,238.46,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738061313888,0.03108875,238.46,238.42,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738061314182,0.03108875,238.46,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738061316991,0.03108875,238.46,238.42,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738061318789,0.03108875,238.46,238.44,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061319183,0.03108875,238.46,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738061320892,6.48024263,238.55,238.44,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061321093,6.48024263,238.55,238.48,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061321289,6.48024263,238.53,238.5,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738061323391,0.02837678,238.54,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738061323693,0.02837678,238.54,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061325393,6.48024263,238.53,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061325595,6.48024263,238.53,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738061326996,6.48024263,238.53,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061327297,6.48024263,238.5,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061328598,6.48024263,238.52,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061330795,6.48024263,238.52,238.49,4.22507198]
["bitfinex-derivatives","SOLF0:USTF0",1738061336595,6.48024263,238.52,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061336796,6.50861941,238.54,238.51,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738061337102,6.50861941,238.54,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061338300,6.48024263,238.52,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061339802,10.67324263,238.5,238.49,0.03187198]
["bitfinex-derivatives","SOLF0:USTF0",1738061340402,4.1936,238.47,238.39,9.96004858]
["bitfinex-derivatives","SOLF0:USTF0",1738061340601,6.48024263,238.46,238.39,9.96004858]
["bitfinex-derivatives","SOLF0:USTF0",1738061340907,6.48024263,238.42,238.39,14.15494858]
["bitfinex-derivatives","SOLF0:USTF0",1738061341395,6.48024263,238.42,238.39,9.96004858]
["bitfinex-derivatives","SOLF0:USTF0",1738061341801,6.48024263,238.42,238.38,4.22466574]
["bitfinex-derivatives","SOLF0:USTF0",1738061342499,6.48024263,238.42,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738061342696,0.03013241,238.43,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061342908,0.03013241,238.43,238.38,6.50980837]
["bitfinex-derivatives","SOLF0:USTF0",1738061343103,0.03013241,238.43,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738061343295,0.03013241,238.43,238.38,6.50980837]
["bitfinex-derivatives","SOLF0:USTF0",1738061345109,0.03013241,238.43,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738061345802,0.03013241,238.43,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738061346008,0.03013241,238.43,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061346306,6.48024263,238.42,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061346505,6.48024263,238.42,238.38,4.22456574]
["bitfinex-derivatives","SOLF0:USTF0",1738061347103,6.48024263,238.42,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061347307,6.48024263,238.42,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738061351013,0.03013241,238.43,238.38,6.50980837]
["bitfinex-derivatives","SOLF0:USTF0",1738061352911,6.48024263,238.42,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061354113,6.48024263,238.42,238.38,4.22456574]
["bitfinex-derivatives","SOLF0:USTF0",1738061354314,6.48024263,238.42,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061354515,6.48024263,238.4,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061355715,10.67514263,238.4,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061356013,6.48024263,238.4,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061357213,10.67504263,238.4,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061357823,6.48024263,238.4,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061358823,10.67504263,238.4,238.38,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738061359522,4.1954,238.37,238.34,8.38936791]
["bitfinex-derivatives","SOLF0:USTF0",1738061359725,6.48024263,238.35,238.34,8.38936791]
["bitfinex-derivatives","SOLF0:USTF0",1738061359922,6.48024263,238.35,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738061360121,6.48024263,238.33,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738061360323,6.48024263,238.33,238.24,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061360518,6.48024263,238.33,238.22,21.20641575]
["bitfinex-derivatives","SOLF0:USTF0",1738061360519,6.48024263,238.28,238.22,16.44204872]
["bitfinex-derivatives","SOLF0:USTF0",1738061360719,6.48024263,238.26,238.25,0.03105001]
["bitfinex-derivatives","SOLF0:USTF0",1738061361023,6.48024263,238.28,238.22,9.96180609]
["bitfinex-derivatives","SOLF0:USTF0",1738061361218,0.03114234,238.28,238.24,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738061361518,0.03114234,238.28,238.23,0.02768002]
["bitfinex-derivatives","SOLF0:USTF0",1738061362025,0.03114234,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738061362221,0.03114234,238.28,238.23,0.02768002]
["bitfinex-derivatives","SOLF0:USTF0",1738061362626,0.03114234,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738061367525,6.51138497,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738061368421,6.51138497,238.28,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738061368628,6.48024263,238.26,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738061369026,6.51138497,238.28,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738061373828,6.51138497,238.28,238.23,0.02768002]
["bitfinex-derivatives","SOLF0:USTF0",1738061374036,0.03114234,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738061376837,9.16774263,238.39,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738061377029,9.16774263,238.39,238.31,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061377936,0.02713912,238.37,238.33,0.02763528]
["bitfinex-derivatives","SOLF0:USTF0",1738061378139,0.02713912,238.37,238.33,4.22363528]
["bitfinex-derivatives","SOLF0:USTF0",1738061378536,6.50738175,238.37,238.33,4.22363528]
["bitfinex-derivatives","SOLF0:USTF0",1738061379240,6.48024263,238.35,238.33,0.02763528]
["bitfinex-derivatives","SOLF0:USTF0",1738061390347,6.50738175,238.37,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738061391048,0.02713912,238.37,238.33,6.50787791]
["bitfinex-derivatives","SOLF0:USTF0",1738061392246,0.02713912,238.37,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738061395145,6.50738175,238.37,238.33,0.02763528]
["bitfinex-derivatives","SOLF0:USTF0",1738061396149,6.50738175,238.37,238.33,4.22353528]
["bitfinex-derivatives","SOLF0:USTF0",1738061399552,6.50738175,238.37,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738061400645,6.50738175,238.37,238.33,0.02763528]
["bitfinex-derivatives","SOLF0:USTF0",1738061400951,6.50738175,238.37,238.33,4.22363528]
["bitfinex-derivatives","SOLF0:USTF0",1738061403555,6.48024263,238.35,238.33,0.02763528]
["bitfinex-derivatives","SOLF0:USTF0",1738061403750,6.48024263,238.35,238.23,27.65096059]
["bitfinex-derivatives","SOLF0:USTF0",1738061403952,6.48024263,238.31,238.23,27.65096059]
["bitfinex-derivatives","SOLF0:USTF0",1738061404153,6.48024263,238.29,238.26,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738061404854,6.48024263,238.33,238.25,6.50721035]
["bitfinex-derivatives","SOLF0:USTF0",1738061405049,0.02828912,238.3,238.29,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061405253,10.67554263,238.37,238.29,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061405453,0.0322261,238.32,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738061407355,0.0322261,238.32,238.31,10.67654263]
["bitfinex-derivatives","SOLF0:USTF0",1738061407555,6.48024263,238.43,238.31,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061407762,6.48024263,238.45,238.38,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061408562,6.48024263,238.47,238.38,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061408765,0.03071041,238.41,238.38,6.48024263]
["bitfinex-derivatives","SOLF0:USTF0",1738061409263,0.03071041,238.41,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738061411562,0.03071041,238.41,238.37,0.02867729]
["bitfinex-derivatives","SOLF0:USTF0",1738061411767,0.03071041,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738061412169,0.03071041,238.41,238.37,0.02867729]
["bitfinex-derivatives","SOLF0:USTF0",1738061412369,0.03071041,238.41,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738061414972,2.7764,238.52,238.37,10.15963734]
["bitfinex-derivatives","SOLF0:USTF0",1738061415171,2.7764,238.52,238.41,10.13096005]
["bitfinex-derivatives","SOLF0:USTF0",1738061415372,2.7764,238.52,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738061415673,1.4204,238.52,238.41,10.13096005]
["bitfinex-derivatives","SOLF0:USTF0",1738061415970,0.02810793,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738061416171,0.02810793,238.49,238.44,0.02741038]
["bitfinex-derivatives","SOLF0:USTF0",1738061417675,0.02810793,238.49,238.45,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738061420478,4.22140793,238.49,238.44,0.02741038]
["bitfinex-derivatives","SOLF0:USTF0",1738061421781,0.02810793,238.49,238.44,0.02741038]
["bitfinex-derivatives","SOLF0:USTF0",1738061422677,0.02810793,238.49,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738061422978,0.02810793,238.49,238.44,0.02741038]
["bitfinex-derivatives","SOLF0:USTF0",1738061423378,4.22130793,238.49,238.44,4.22151038]
["bitfinex-derivatives","SOLF0:USTF0",1738061423976,0.02810793,238.49,238.44,4.22151038]
["bitfinex-derivatives","SOLF0:USTF0",1738061425279,0.02810793,238.49,238.44,0.02741038]
["bitfinex-derivatives","SOLF0:USTF0",1738061426377,10.13096005,238.48,238.44,0.02741038]
["bitfinex-derivatives","SOLF0:USTF0",1738061426678,10.13096005,238.45,238.38,9.93502101]
["bitfinex-derivatives","SOLF0:USTF0",1738061427580,10.13096005,238.45,238.3,245.47973637]
["bitfinex-derivatives","SOLF0:USTF0",1738061427776,0.0293399,238.41,238.37,0.02711809]
["bitfinex-derivatives","SOLF0:USTF0",1738061430581,6.48819992,238.38,238.37,0.02711809]
["bitfinex-derivatives","SOLF0:USTF0",1738061433573,6.48819992,238.38,238.28,8.39177734]
["bitfinex-derivatives","SOLF0:USTF0",1738061433774,6.48819992,238.34,238.28,8.39177734]
["bitfinex-derivatives","SOLF0:USTF0",1738061433980,6.48819992,238.32,238.28,8.39177734]
["bitfinex-derivatives","SOLF0:USTF0",1738061434777,4.1964,238.31,238.28,0.0313903]
["bitfinex-derivatives","SOLF0:USTF0",1738061435179,6.48819992,238.3,238.28,0.0313903]
["bitfinex-derivatives","SOLF0:USTF0",1738061435977,10.68479992,238.3,238.28,0.0313903]
["bitfinex-derivatives","SOLF0:USTF0",1738061436576,6.48819992,238.3,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738061436785,6.48819992,238.26,238.18,6.48819992]
["bitfinex-derivatives","SOLF0:USTF0",1738061437589,6.48819992,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738061437776,0.02720863,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738061437981,6.48819992,238.28,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738061438178,0.02726244,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738061438481,0.02726244,238.26,238.2,6.51517088]
["bitfinex-derivatives","SOLF0:USTF0",1738061439477,0.02726244,238.26,238.22,6.48819992]
["bitfinex-derivatives","SOLF0:USTF0",1738061440284,0.02726244,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738061441681,6.48819992,238.36,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738061442181,6.48819992,238.36,238.16,63.43570811]
["bitfinex-derivatives","SOLF0:USTF0",1738061442384,6.48819992,238.36,238.27,6.48819992]
["bitfinex-derivatives","SOLF0:USTF0",1738061442787,0.0285059,238.34,238.29,6.51491268]
["bitfinex-derivatives","SOLF0:USTF0",1738061443092,6.48819992,238.36,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738061443395,0.03158947,238.34,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738061445496,0.03158947,238.34,238.29,0.02903634]
["bitfinex-derivatives","SOLF0:USTF0",1738061445795,0.03158947,238.34,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738061446595,0.03158947,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738061446991,6.51978939,238.34,238.29,0.02903634]
["bitfinex-derivatives","SOLF0:USTF0",1738061447195,6.48819992,238.32,238.29,0.02903634]
["bitfinex-derivatives","SOLF0:USTF0",1738061447794,6.48819992,238.3,238.18,6.48819992]
["bitfinex-derivatives","SOLF0:USTF0",1738061448096,6.48819992,238.25,238.17,9.95376904]
["bitfinex-derivatives","SOLF0:USTF0",1738061448497,6.48819992,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738061448894,6.51504068,238.25,238.21,4.22649159]
["bitfinex-derivatives","SOLF0:USTF0",1738061449696,6.51504068,238.25,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061450593,0.02684076,238.25,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061451691,0.02684076,238.25,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738061454195,0.02684076,238.25,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738061454599,0.02684076,238.25,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061455194,0.02684076,238.25,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738061455500,0.02684076,238.25,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061455701,0.02684076,238.25,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738061456202,0.02684076,238.25,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061456400,4.22424076,238.25,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061456594,0.02684076,238.25,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061458103,4.1977,238.24,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061458800,10.17602531,238.25,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061458801,10.17602531,238.25,238.21,4.22649159]
["bitfinex-derivatives","SOLF0:USTF0",1738061460207,4.1978,238.23,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061462909,4.198,238.22,238.21,0.02839159]
["bitfinex-derivatives","SOLF0:USTF0",1738061463410,4.198,238.22,238.1,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061463411,10.14918455,238.22,238.1,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061463604,4.1987,238.19,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738061463802,10.14918455,238.22,238.1,182.06919805]
["bitfinex-derivatives","SOLF0:USTF0",1738061464212,4.1983,238.2,238.15,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738061464513,4.1983,238.2,238.15,0.02842132]
["bitfinex-derivatives","SOLF0:USTF0",1738061464514,0.0311905,238.2,238.15,0.02842132]
["bitfinex-derivatives","SOLF0:USTF0",1738061465308,0.0311905,238.2,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738061466306,0.0311905,238.2,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738061467208,0.0311905,238.2,238.15,0.02842132]
["bitfinex-derivatives","SOLF0:USTF0",1738061467209,10.14918455,238.19,238.15,0.02842132]
["bitfinex-derivatives","SOLF0:USTF0",1738061468503,4.1989,238.17,238.15,0.02842132]
["bitfinex-derivatives","SOLF0:USTF0",1738061469210,1.3898,238.18,238.15,0.02842132]
["bitfinex-derivatives","SOLF0:USTF0",1738061469508,0.0311905,238.2,238.15,0.02842132]
["bitfinex-derivatives","SOLF0:USTF0",1738061470505,0.0311905,238.2,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738061470710,10.14918455,238.31,238.17,10.14918455]
["bitfinex-derivatives","SOLF0:USTF0",1738061470907,10.14918455,238.34,238.2,10.14918455]
["bitfinex-derivatives","SOLF0:USTF0",1738061471912,0.02967277,238.29,238.25,0.03154022]
["bitfinex-derivatives","SOLF0:USTF0",1738061472712,0.02967277,238.29,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738061472913,0.02967277,238.29,238.25,0.03154022]
["bitfinex-derivatives","SOLF0:USTF0",1738061473409,0.02967277,238.29,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738061475116,0.02967277,238.29,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738061477114,0.02967277,238.29,238.26,12.83218455]
["bitfinex-derivatives","SOLF0:USTF0",1738061477316,14.28808455,238.4,238.26,12.83218455]
["bitfinex-derivatives","SOLF0:USTF0",1738061477720,14.28808455,238.4,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738061477912,14.28808455,238.4,238.26,12.83218455]
["bitfinex-derivatives","SOLF0:USTF0",1738061478615,0.02658448,238.35,238.31,0.03021592]
["bitfinex-derivatives","SOLF0:USTF0",1738061479216,0.02658448,238.35,238.31,4.22661592]
["bitfinex-derivatives","SOLF0:USTF0",1738061481522,0.02658448,238.35,238.31,0.03021592]
["bitfinex-derivatives","SOLF0:USTF0",1738061481722,0.02658448,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738061488324,10.14918455,238.46,238.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738061488623,6.48390167,238.46,238.38,6.48390167]
["bitfinex-derivatives","SOLF0:USTF0",1738061488924,6.48390167,238.44,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738061489518,6.51431342,238.44,238.4,4.2224524]
["bitfinex-derivatives","SOLF0:USTF0",1738061492326,6.51431342,238.44,238.4,0.0276524]
["bitfinex-derivatives","SOLF0:USTF0",1738061493423,0.03041175,238.44,238.4,0.0276524]
["bitfinex-derivatives","SOLF0:USTF0",1738061493626,0.03041175,238.44,238.4,6.51155407]
["bitfinex-derivatives","SOLF0:USTF0",1738061494329,0.03041175,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738061495130,0.03041175,238.44,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738061496031,0.03041175,238.44,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738061497133,0.03041175,238.44,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738061497523,0.03041175,238.44,238.4,6.51155407]
["bitfinex-derivatives","SOLF0:USTF0",1738061497731,0.03041175,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738061504944,10.67670167,238.52,238.42,6.48390167]
["bitfinex-derivatives","SOLF0:USTF0",1738061505139,10.67670167,238.52,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738061505538,4.1929,238.51,238.44,6.48390167]
["bitfinex-derivatives","SOLF0:USTF0",1738061505738,6.48390167,238.5,238.42,6.48390167]
["bitfinex-derivatives","SOLF0:USTF0",1738061506238,0.02990939,238.48,238.44,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738061506744,0.02990939,238.48,238.46,6.48390167]
["bitfinex-derivatives","SOLF0:USTF0",1738061507233,0.02990939,238.48,238.44,6.51482566]
["bitfinex-derivatives","SOLF0:USTF0",1738061507635,0.02990939,238.48,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738061508536,0.02990939,238.48,238.44,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738061508742,0.02990939,238.48,238.44,4.22492399]
["bitfinex-derivatives","SOLF0:USTF0",1738061509133,0.02990939,238.48,238.44,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738061509338,0.02990939,238.48,238.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738061515049,0.02990939,238.48,238.44,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738061516746,0.02990939,238.48,238.44,4.22502399]
["bitfinex-derivatives","SOLF0:USTF0",1738061517950,0.02990939,238.48,238.44,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738061518145,0.02990939,238.48,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738061518648,0.02990939,238.48,238.44,4.22502399]
["bitfinex-derivatives","SOLF0:USTF0",1738061521049,0.02990939,238.48,238.44,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738061521552,0.02990939,238.48,238.44,6.51482566]
["bitfinex-derivatives","SOLF0:USTF0",1738061522549,0.02990939,238.48,238.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738061528059,0.02990939,238.48,238.44,6.51482566]
["bitfinex-derivatives","SOLF0:USTF0",1738061528261,6.48390167,238.47,238.44,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738061528457,6.48390167,238.45,238.38,9.95934092]
["bitfinex-derivatives","SOLF0:USTF0",1738061528660,6.48390167,238.43,238.38,9.95934092]
["bitfinex-derivatives","SOLF0:USTF0",1738061529158,6.48390167,238.43,238.36,6.48390167]
["bitfinex-derivatives","SOLF0:USTF0",1738061529561,0.02901793,238.42,238.37,0.02673706]
["bitfinex-derivatives","SOLF0:USTF0",1738061530560,0.02901793,238.42,238.4,6.48390167]
["bitfinex-derivatives","SOLF0:USTF0",1738061532161,0.02901793,238.42,238.4,10.67860167]
["bitfinex-derivatives","SOLF0:USTF0",1738061532356,0.02901793,238.42,238.4,6.48390167]
["bitfinex-derivatives","SOLF0:USTF0",1738061533457,0.02901793,238.42,238.37,0.02673706]
["bitfinex-derivatives","SOLF0:USTF0",1738061533661,6.48390167,238.39,238.32,14.87484326]
["bitfinex-derivatives","SOLF0:USTF0",1738061533854,6.48390167,238.37,238.32,8.39094159]
["bitfinex-derivatives","SOLF0:USTF0",1738061534055,4.1959,238.34,238.32,8.39094159]
["bitfinex-derivatives","SOLF0:USTF0",1738061535261,4.196,238.33,238.32,8.39094159]
["bitfinex-derivatives","SOLF0:USTF0",1738061535859,4.22703275,238.35,238.32,8.39094159]
["bitfinex-derivatives","SOLF0:USTF0",1738061536059,0.03123275,238.35,238.32,8.39094159]
["bitfinex-derivatives","SOLF0:USTF0",1738061537063,4.196,238.33,238.32,8.39094159]
["bitfinex-derivatives","SOLF0:USTF0",1738061537262,4.196,238.33,238.31,0.03005041]
["bitfinex-derivatives","SOLF0:USTF0",1738061537465,0.03123275,238.35,238.23,10.13932054]
["bitfinex-derivatives","SOLF0:USTF0",1738061537865,4.1968,238.29,238.23,10.13932054]
["bitfinex-derivatives","SOLF0:USTF0",1738061538563,4.1965,238.31,238.23,10.13932054]
["bitfinex-derivatives","SOLF0:USTF0",1738061538768,0.03187773,238.28,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061543170,0.03187773,238.28,238.24,4.22909831]
["bitfinex-derivatives","SOLF0:USTF0",1738061545272,0.03187773,238.28,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061545573,4.1974,238.25,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061546670,4.1973,238.26,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061547577,4.1971,238.27,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061549079,0.03187773,238.28,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061549373,4.22877773,238.28,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061553980,4.22877773,238.28,238.24,4.22899831]
["bitfinex-derivatives","SOLF0:USTF0",1738061555579,4.1971,238.27,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061556781,4.1971,238.27,238.24,4.22909831]
["bitfinex-derivatives","SOLF0:USTF0",1738061557981,4.22877773,238.28,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061559083,4.22877773,238.28,238.24,4.22909831]
["bitfinex-derivatives","SOLF0:USTF0",1738061559979,0.03187773,238.28,238.24,0.03149831]
["bitfinex-derivatives","SOLF0:USTF0",1738061560183,0.03187773,238.28,238.27,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061560679,0.03187773,238.28,238.27,10.6906992]
["bitfinex-derivatives","SOLF0:USTF0",1738061565579,1.4005,238.37,238.27,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061565783,1.4005,238.37,238.25,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738061565784,1.4005,238.37,238.32,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061566889,1.42850391,238.37,238.32,6.52474215]
["bitfinex-derivatives","SOLF0:USTF0",1738061567291,0.02800391,238.37,238.36,10.6890992]
["bitfinex-derivatives","SOLF0:USTF0",1738061568087,1.3135,238.46,238.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738061568393,1.3135,238.46,238.42,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061568685,6.4935992,238.51,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738061569293,0.02871521,238.5,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061571389,6.4935992,238.48,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061575392,6.52231441,238.5,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061576399,10.71551441,238.5,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061576699,6.52231441,238.5,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061578101,4.1932,238.49,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061579102,6.52231441,238.5,238.46,4.22288075]
["bitfinex-derivatives","SOLF0:USTF0",1738061580099,10.71541441,238.5,238.46,4.22288075]
["bitfinex-derivatives","SOLF0:USTF0",1738061588008,0.02871521,238.5,238.46,6.52277995]
["bitfinex-derivatives","SOLF0:USTF0",1738061588205,0.02871521,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738061590800,0.02871521,238.5,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061591107,6.52231441,238.5,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061592309,4.1932,238.49,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061592501,4.03057,238.49,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061592806,4.1936,238.47,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061593408,4.1934,238.48,238.46,0.02918075]
["bitfinex-derivatives","SOLF0:USTF0",1738061593712,0.02871521,238.5,238.46,6.52277995]
["bitfinex-derivatives","SOLF0:USTF0",1738061595105,0.02871521,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738061597206,1.3135,238.57,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738061597409,1.3135,238.57,238.53,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061597801,1.3135,238.57,238.51,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061598311,0.02742576,238.56,238.52,0.03152055]
["bitfinex-derivatives","SOLF0:USTF0",1738061598508,0.02742576,238.56,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738061599012,0.02742576,238.56,238.52,0.03152055]
["bitfinex-derivatives","SOLF0:USTF0",1738061599513,0.02742576,238.56,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738061599816,0.02742576,238.56,238.52,0.03152055]
["bitfinex-derivatives","SOLF0:USTF0",1738061600113,0.02742576,238.56,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738061601009,10.71312496,238.56,238.52,0.03152055]
["bitfinex-derivatives","SOLF0:USTF0",1738061601316,6.4935992,238.54,238.45,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061601515,4.193,238.5,238.45,10.6874992]
["bitfinex-derivatives","SOLF0:USTF0",1738061601819,6.4935992,238.52,238.45,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061602020,10.6863992,238.52,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738061602518,0.03134207,238.51,238.47,0.02654515]
["bitfinex-derivatives","SOLF0:USTF0",1738061603819,4.22424207,238.51,238.47,0.02654515]
["bitfinex-derivatives","SOLF0:USTF0",1738061605318,4.1931,238.5,238.47,0.02654515]
["bitfinex-derivatives","SOLF0:USTF0",1738061615029,0.03134207,238.51,238.47,0.02654515]
["bitfinex-derivatives","SOLF0:USTF0",1738061615237,4.22424207,238.51,238.47,4.22004515]
["bitfinex-derivatives","SOLF0:USTF0",1738061615630,0.03134207,238.51,238.49,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738061616129,0.03134207,238.51,238.47,6.52014435]
["bitfinex-derivatives","SOLF0:USTF0",1738061616325,0.03134207,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738061619138,6.4935992,238.69,238.49,9.1535992]
["bitfinex-derivatives","SOLF0:USTF0",1738061619438,4.1899,238.68,238.61,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061620233,0.02943359,238.67,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061620435,4.21953359,238.67,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061622730,0.02943359,238.67,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061622936,0.02943359,238.67,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738061625643,0.02943359,238.67,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738061626842,0.02943359,238.67,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061626843,4.1905,238.65,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061629646,6.52303279,238.67,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061629946,10.71313279,238.67,238.62,4.22294456]
["bitfinex-derivatives","SOLF0:USTF0",1738061630441,4.21953359,238.67,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738061631042,0.02943359,238.67,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738061634350,0.02943359,238.67,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061634551,4.1904,238.66,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061636051,4.1904,238.66,238.62,4.22304456]
["bitfinex-derivatives","SOLF0:USTF0",1738061638152,4.1904,238.66,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061638353,4.1905,238.65,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061638648,6.52303279,238.67,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061638849,4.1907,238.64,238.62,0.03214456]
["bitfinex-derivatives","SOLF0:USTF0",1738061639050,6.4935992,238.63,238.55,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061639253,6.4935992,238.61,238.53,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061639445,4.1916,238.59,238.53,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061639649,6.4935992,238.59,238.53,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061640355,0.03228876,238.58,238.54,0.03202917]
["bitfinex-derivatives","SOLF0:USTF0",1738061642057,0.03228876,238.58,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738061642356,0.03228876,238.58,238.55,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061642556,8.876e-05,238.58,238.57,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061642758,8.876e-05,238.58,238.57,10.6853992]
["bitfinex-derivatives","SOLF0:USTF0",1738061646863,8.876e-05,238.58,238.57,13.3453992]
["bitfinex-derivatives","SOLF0:USTF0",1738061648163,8.876e-05,238.58,238.57,195.41459725]
["bitfinex-derivatives","SOLF0:USTF0",1738061648764,8.876e-05,238.58,238.57,205.3438053]
["bitfinex-derivatives","SOLF0:USTF0",1738061649258,8.876e-05,238.58,238.57,216.49770607]
["bitfinex-derivatives","SOLF0:USTF0",1738061650463,8.876e-05,238.58,238.57,205.3438053]
["bitfinex-derivatives","SOLF0:USTF0",1738061651267,8.876e-05,238.58,238.57,216.49966093]
["bitfinex-derivatives","SOLF0:USTF0",1738061653366,8.876e-05,238.58,238.57,216.50597955]
["bitfinex-derivatives","SOLF0:USTF0",1738061654168,8.876e-05,238.58,238.57,205.3438053]
["bitfinex-derivatives","SOLF0:USTF0",1738061654360,8.876e-05,238.58,238.57,216.50982961]
["bitfinex-derivatives","SOLF0:USTF0",1738061654566,8.876e-05,238.58,238.57,202.6838053]
["bitfinex-derivatives","SOLF0:USTF0",1738061654866,8.876e-05,238.58,238.57,205.3438053]
["bitfinex-derivatives","SOLF0:USTF0",1738061655663,8.876e-05,238.58,238.57,202.6838053]
["bitfinex-derivatives","SOLF0:USTF0",1738061655969,8.876e-05,238.58,238.57,192.75459725]
["bitfinex-derivatives","SOLF0:USTF0",1738061657364,8.876e-05,238.58,238.57,202.65378705]
["bitfinex-derivatives","SOLF0:USTF0",1738061657762,8.876e-05,238.58,238.57,213.83358895]
["bitfinex-derivatives","SOLF0:USTF0",1738061660971,1.50651,238.7,238.65,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738061661872,4.19,238.68,238.65,0.03134383]
["bitfinex-derivatives","SOLF0:USTF0",1738061662072,2.6752,238.69,238.62,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061662270,9.1687992,238.69,238.62,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061663083,4.1901,238.67,238.62,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061663275,4.1901,238.67,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061666071,4.1903,238.66,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061667374,9.1687992,238.69,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061667574,4.1901,238.67,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061670076,9.1687992,238.69,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061670375,2.6752,238.69,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061672085,6.8649,238.69,238.65,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738061672279,2.6752,238.69,238.64,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061673178,2.6752,238.69,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738061674580,2.6752,238.69,238.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738061675186,1.3555,238.69,238.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738061675387,1.38501675,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061679479,0.02751675,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061688984,0.02751675,238.7,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738061689189,0.02751675,238.7,238.64,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061690087,0.02751675,238.7,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738061690284,0.02751675,238.7,238.66,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061691091,0.02751675,238.7,238.68,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061691291,0.02751675,238.7,238.68,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061693095,0.02751675,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061698097,0.02751675,238.7,238.68,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061698297,0.02751675,238.7,238.67,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738061699899,0.02751675,238.7,238.66,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061700198,0.02751675,238.7,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738061700799,0.02751675,238.7,238.68,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061701001,0.02751675,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061706698,1.675e-05,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061708999,1.675e-05,238.7,238.69,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738061723410,1.675e-05,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061727119,1.675e-05,238.7,238.68,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061727614,1.675e-05,238.7,238.64,21.13123915]
["bitfinex-derivatives","SOLF0:USTF0",1738061727813,4.1897,238.69,238.64,9.8991898]
["bitfinex-derivatives","SOLF0:USTF0",1738061728217,6.4935992,238.69,238.64,9.8991898]
["bitfinex-derivatives","SOLF0:USTF0",1738061728420,4.1899,238.68,238.64,7.7476898]
["bitfinex-derivatives","SOLF0:USTF0",1738061728617,6.4935992,238.69,238.63,6.52164671]
["bitfinex-derivatives","SOLF0:USTF0",1738061728816,1.675e-05,238.7,238.63,6.52164671]
["bitfinex-derivatives","SOLF0:USTF0",1738061729216,4.1897,238.69,238.63,6.52164671]
["bitfinex-derivatives","SOLF0:USTF0",1738061729419,1.675e-05,238.7,238.63,6.52164671]
["bitfinex-derivatives","SOLF0:USTF0",1738061729620,1.675e-05,238.7,238.67,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061731018,1.675e-05,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061731417,1.675e-05,238.7,238.69,10.6832992]
["bitfinex-derivatives","SOLF0:USTF0",1738061734422,1.675e-05,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061734617,1.675e-05,238.7,238.69,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738061734923,1.675e-05,238.7,238.63,6.52164671]
["bitfinex-derivatives","SOLF0:USTF0",1738061736227,4.1899,238.68,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738061738024,4.1897,238.69,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738061740626,4.19,238.68,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738061742925,4.1897,238.69,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738061743129,1.675e-05,238.7,238.63,6.52164671]
["bitfinex-derivatives","SOLF0:USTF0",1738061744331,4.1901,238.67,238.63,4.21874751]
["bitfinex-derivatives","SOLF0:USTF0",1738061747221,4.1901,238.67,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061747525,6.4935992,238.67,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061748725,4.1903,238.66,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061748930,6.4935992,238.67,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061750135,4.1905,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061752039,10.6840992,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061753441,4.1906,238.64,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061755543,4.1904,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061756440,2.7865,238.66,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061756638,4.1904,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061763850,4.1906,238.64,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061765456,10.6839992,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061769257,6.4935992,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061769457,4.1906,238.64,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061782176,6.4935992,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061782469,10.6839992,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061783669,6.4935992,238.67,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061784468,1.675e-05,238.7,238.63,6.52164671]
["bitfinex-derivatives","SOLF0:USTF0",1738061784970,1.675e-05,238.7,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738061785371,1.675e-05,238.7,238.67,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061786175,1.675e-05,238.7,238.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738061787175,1.675e-05,238.7,238.67,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061787376,1.675e-05,238.7,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738061788972,1.675e-05,238.7,238.67,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061789176,1.675e-05,238.7,238.64,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738061789377,6.4935992,238.69,238.64,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738061789577,4.1899,238.68,238.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738061790579,6.4935992,238.69,238.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1738061791277,6.4935992,238.69,238.64,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738061791581,10.6833992,238.69,238.64,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738061794281,10.6833992,238.69,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061794282,6.4935992,238.65,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061794779,4.1906,238.64,238.63,0.02804751]
["bitfinex-derivatives","SOLF0:USTF0",1738061796879,4.1919,238.57,238.52,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738061797082,6.4935992,238.57,238.48,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061798083,0.02895992,238.55,238.5,0.03060099]
["bitfinex-derivatives","SOLF0:USTF0",1738061798283,6.4935992,238.53,238.5,0.03060099]
["bitfinex-derivatives","SOLF0:USTF0",1738061799687,6.4935992,238.51,238.5,0.03060099]
["bitfinex-derivatives","SOLF0:USTF0",1738061802196,10.6864992,238.51,238.5,0.03060099]
["bitfinex-derivatives","SOLF0:USTF0",1738061821900,4.1939,238.45,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738061822102,4.1939,238.45,238.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738061822409,6.4935992,238.44,238.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738061822806,10.6876992,238.44,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738061823004,6.52374626,238.44,238.4,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738061823203,0.03014706,238.44,238.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738061825101,0.03014706,238.44,238.4,4.22253187]
["bitfinex-derivatives","SOLF0:USTF0",1738061827607,0.03014706,238.44,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738061827809,0.03014706,238.44,238.4,0.02793187]
["bitfinex-derivatives","SOLF0:USTF0",1738061828105,0.03014706,238.44,238.41,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061829009,0.03014706,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738061829409,6.4935992,238.49,238.41,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061830300,6.4935992,238.49,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738061830509,6.4935992,238.49,238.41,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061830805,0.03218641,238.5,238.45,0.02798457]
["bitfinex-derivatives","SOLF0:USTF0",1738061831110,6.4935992,238.51,238.43,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061831310,0.03033022,238.5,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738061832408,0.03033022,238.5,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738061832710,6.4935992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061835110,4.1936,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061835609,10.6871992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061838108,6.4935992,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738061840300,10.6868992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061841609,10.6868992,238.49,238.45,4.22500329]
["bitfinex-derivatives","SOLF0:USTF0",1738061843713,4.1936,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061844514,10.6869992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061844713,6.4935992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061845215,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061846206,4.1937,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061850208,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061850414,6.4935992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061850912,10.6867992,238.49,238.45,4.22490329]
["bitfinex-derivatives","SOLF0:USTF0",1738061851216,6.4935992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061851612,6.4935992,238.49,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738061854017,10.6867992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061855017,10.6867992,238.49,238.45,4.22500329]
["bitfinex-derivatives","SOLF0:USTF0",1738061856814,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061857119,4.1937,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061859123,10.6871992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061859422,6.4935992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061861123,10.6868992,238.49,238.45,4.22500329]
["bitfinex-derivatives","SOLF0:USTF0",1738061862232,6.4935992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061862427,10.6868992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061866133,10.6868992,238.49,238.45,4.22500329]
["bitfinex-derivatives","SOLF0:USTF0",1738061873541,0.03033022,238.5,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738061875940,4.22343022,238.5,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738061876141,10.71702942,238.5,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738061877044,10.71702942,238.5,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061877336,10.71702942,238.5,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738061879343,6.52392942,238.5,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061879544,6.52392942,238.5,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738061880439,6.52392942,238.5,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061880644,10.71702942,238.5,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738061880846,6.52392942,238.5,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061882247,0.03033022,238.5,238.46,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061882446,0.03033022,238.5,238.48,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061883142,0.03033022,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738061885248,6.52392942,238.5,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738061885444,6.4935992,238.48,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061886046,6.4935992,238.48,238.45,4.22500329]
["bitfinex-derivatives","SOLF0:USTF0",1738061886244,6.4935992,238.48,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061886444,6.4935992,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061888250,10.6869992,238.48,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061892152,6.4935992,238.48,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061892446,0.03033022,238.5,238.46,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738061893949,0.03033022,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738061895750,0.03033022,238.5,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738061896843,0.03033022,238.5,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061897050,6.4935992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061898352,10.6871992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061898853,4.1937,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061906560,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061907064,10.6872992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061922985,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061925288,10.6871992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061932782,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061932986,0.03033022,238.5,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061933381,0.03033022,238.5,238.47,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738061933689,6.4935992,238.49,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061935294,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061935689,10.6872992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061940594,4.1937,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061942095,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061942794,4.1937,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061944192,3.78123532,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061961406,6.4935992,238.47,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061961905,0.03033022,238.5,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061962099,0.03033022,238.5,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738061962801,0.03033022,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738061972613,0.03033022,238.5,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061972809,6.4935992,238.48,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061973006,6.4935992,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061974110,10.6872992,238.46,238.45,0.03110329]
["bitfinex-derivatives","SOLF0:USTF0",1738061983925,10.6872992,238.46,238.45,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738061989529,6.4935992,238.3,238.24,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738061989725,6.4935992,238.28,238.24,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738061990425,6.52077782,238.28,238.24,1.43497315]
["bitfinex-derivatives","SOLF0:USTF0",1738061991026,6.52077782,238.28,238.24,5.63257315]
["bitfinex-derivatives","SOLF0:USTF0",1738061992132,6.52077782,238.28,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738061992632,6.52077782,238.28,238.24,1.43497315]
["bitfinex-derivatives","SOLF0:USTF0",1738061992833,0.02717862,238.28,238.24,1.43497315]
["bitfinex-derivatives","SOLF0:USTF0",1738061994136,0.02717862,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738061995837,0.02717862,238.28,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738061996038,6.52077782,238.28,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738061998239,0.02717862,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738062001744,6.4935992,238.32,238.24,7.92857235]
["bitfinex-derivatives","SOLF0:USTF0",1738062001944,1.57682,238.4,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738062001945,6.4935992,238.34,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738062002843,6.4935992,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738062003647,0.02911979,238.35,238.31,0.03075655]
["bitfinex-derivatives","SOLF0:USTF0",1738062003843,0.02911979,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738062004346,6.6559192,238.4,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738062004546,6.6559192,238.4,238.33,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738062004747,6.4935992,238.36,238.33,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738062005149,6.4935992,238.34,238.26,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062005345,6.4935992,238.34,238.32,0.02982997]
["bitfinex-derivatives","SOLF0:USTF0",1738062008348,6.4935992,238.36,238.32,0.02982997]
["bitfinex-derivatives","SOLF0:USTF0",1738062008942,0.0297827,238.37,238.32,0.02982997]
["bitfinex-derivatives","SOLF0:USTF0",1738062008943,0.0297827,238.37,238.32,6.52342917]
["bitfinex-derivatives","SOLF0:USTF0",1738062009348,0.0297827,238.37,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738062013754,0.16232,238.4,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738062013951,6.4935992,238.44,238.36,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062014452,6.4935992,238.44,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738062014651,6.4935992,238.44,238.36,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062014853,0.02672015,238.42,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062015252,0.02672015,238.42,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738062021756,6.52031935,238.42,238.38,1.33292912]
["bitfinex-derivatives","SOLF0:USTF0",1738062021952,6.4935992,238.4,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062022151,4.195,238.39,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062025261,10.6883992,238.4,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062028162,6.4935992,238.4,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062028360,4.195,238.39,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062030960,6.4935992,238.4,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062035562,6.52031935,238.42,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738062036260,6.52031935,238.42,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062037367,6.52031935,238.42,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738062037666,6.52031935,238.42,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062038167,6.52031935,238.42,238.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738062040764,6.52031935,238.42,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062040966,6.4935992,238.39,238.38,0.03152912]
["bitfinex-derivatives","SOLF0:USTF0",1738062041865,6.4935992,238.39,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738062042070,6.4935992,238.32,238.26,186.06489805]
["bitfinex-derivatives","SOLF0:USTF0",1738062042261,6.4935992,238.32,238.26,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738062042463,6.4935992,238.32,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738062043171,6.52425448,238.32,238.28,4.22341905]
["bitfinex-derivatives","SOLF0:USTF0",1738062045573,4.1964,238.31,238.28,0.02651905]
["bitfinex-derivatives","SOLF0:USTF0",1738062045774,6.4935992,238.3,238.28,0.02651905]
["bitfinex-derivatives","SOLF0:USTF0",1738062048171,6.4935992,238.3,238.28,4.22331905]
["bitfinex-derivatives","SOLF0:USTF0",1738062048567,6.4935992,238.3,238.28,0.02651905]
["bitfinex-derivatives","SOLF0:USTF0",1738062050274,6.4935992,238.3,238.28,4.22341905]
["bitfinex-derivatives","SOLF0:USTF0",1738062050577,6.52425448,238.32,238.28,4.22341905]
["bitfinex-derivatives","SOLF0:USTF0",1738062053877,0.03065528,238.32,238.28,6.52011825]
["bitfinex-derivatives","SOLF0:USTF0",1738062055279,0.03065528,238.32,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738062060481,6.4935992,238.42,238.3,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062060678,6.4935992,238.44,238.38,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062060981,6.4935992,238.46,238.38,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062061182,6.4935992,238.46,238.4,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062061579,0.02842366,238.45,238.42,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062061981,0.03052712,238.46,238.42,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062063083,0.03052712,238.46,238.45,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738062064375,6.4935992,238.54,238.44,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062064679,6.4935992,238.54,238.47,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062064879,6.4935992,238.54,238.5,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738062065583,6.52520946,238.54,238.5,4.22486559]
["bitfinex-derivatives","SOLF0:USTF0",1738062065785,0.03161026,238.54,238.5,4.22486559]
["bitfinex-derivatives","SOLF0:USTF0",1738062066080,0.03161026,238.54,238.5,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1738062067186,0.03161026,238.54,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738062069386,0.03161026,238.54,238.51,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062069586,0.03161026,238.54,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738062070086,0.03161026,238.54,238.53,10.6860992]
["bitfinex-derivatives","SOLF0:USTF0",1738062070885,0.03161026,238.54,238.51,6.4935992]
["bitfinex-derivatives","SOLF0:USTF0",1738062071189,0.03161026,238.54,238.5,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1738062071487,0.03161026,238.54,238.51,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738062072486,0.03161026,238.54,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738062074189,0.03161026,238.54,238.53,10.6860992]
["bitfinex-derivatives","SOLF0:USTF0",1738062074488,6.4935992,238.64,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738062074789,10.6841992,238.64,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738062074990,6.4935992,238.64,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738062075589,0.02769451,238.64,238.62,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738062075784,0.02769451,238.64,238.6,6.52425295]
["bitfinex-derivatives","SOLF0:USTF0",1738062076788,0.02769451,238.64,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738062081489,4.1893,238.72,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738062081689,83.04,238.76,238.61,10.11064397]
["bitfinex-derivatives","SOLF0:USTF0",1738062081890,10.11064397,238.78,238.61,10.11064397]
["bitfinex-derivatives","SOLF0:USTF0",1738062082087,4.189,238.73,238.68,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738062082291,10.11064397,238.78,238.61,10.11064397]
["bitfinex-derivatives","SOLF0:USTF0",1738062082492,10.11064397,238.78,238.64,10.11064397]
["bitfinex-derivatives","SOLF0:USTF0",1738062082691,0.03049249,238.71,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738062082894,12.94994397,238.81,238.67,10.14061781]
["bitfinex-derivatives","SOLF0:USTF0",1738062083191,0.02925276,238.73,238.67,10.14061781]
["bitfinex-derivatives","SOLF0:USTF0",1738062083792,0.02925276,238.73,238.68,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738062084090,0.02925276,238.73,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062084287,4.1896,238.7,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062084488,0.02925276,238.73,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062085287,4.1894,238.71,238.67,4.21997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062085493,4.1894,238.71,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062085692,0.02925276,238.73,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062086393,4.1899,238.68,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062087885,1.366,238.72,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062088496,5.5552,238.72,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062089094,5.5552,238.72,238.67,4.21997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062089696,4.21825276,238.73,238.67,4.21997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062090198,4.1896,238.7,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062091694,4.1897,238.69,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062094907,0.02925276,238.73,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062095102,4.1899,238.68,238.67,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738062097912,10.11064397,238.69,238.55,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738062098103,4.1907,238.64,238.55,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738062098501,4.1907,238.64,238.58,6.47417867]
["bitfinex-derivatives","SOLF0:USTF0",1738062099201,0.03012757,238.63,238.59,4.2213004]
["bitfinex-derivatives","SOLF0:USTF0",1738062099808,4.05753757,238.64,238.59,4.2213004]
["bitfinex-derivatives","SOLF0:USTF0",1738062101100,4.08589847,238.64,238.59,4.2213004]
["bitfinex-derivatives","SOLF0:USTF0",1738062102010,4.1908,238.63,238.59,4.2213004]
["bitfinex-derivatives","SOLF0:USTF0",1738062104105,4.1908,238.63,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738062104310,0.0283609,238.64,238.62,6.47417867]
["bitfinex-derivatives","SOLF0:USTF0",1738062104808,0.0283609,238.64,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738062108011,1.378,238.78,238.72,6.47417867]
["bitfinex-derivatives","SOLF0:USTF0",1738062108414,6.47417867,238.8,238.72,6.47417867]
["bitfinex-derivatives","SOLF0:USTF0",1738062108710,6.8711,238.81,238.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738062109208,5.53465667,238.81,238.76,4.22060205]
["bitfinex-derivatives","SOLF0:USTF0",1738062109409,1.34695667,238.81,238.76,4.22060205]
["bitfinex-derivatives","SOLF0:USTF0",1738062110011,1.34695667,238.81,238.76,0.03210205]
["bitfinex-derivatives","SOLF0:USTF0",1738062111909,5.53455667,238.81,238.76,0.03210205]
["bitfinex-derivatives","SOLF0:USTF0",1738062112913,4.1879,238.8,238.76,0.03210205]
["bitfinex-derivatives","SOLF0:USTF0",1738062114216,0.02665667,238.81,238.78,10.66227867]
["bitfinex-derivatives","SOLF0:USTF0",1738062116018,0.02665667,238.81,238.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738062116218,0.02665667,238.81,238.78,6.47417867]
["bitfinex-derivatives","SOLF0:USTF0",1738062116618,0.02665667,238.81,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738062117616,0.02665667,238.81,238.76,10.69468072]
["bitfinex-derivatives","SOLF0:USTF0",1738062117921,0.02665667,238.81,238.76,6.50628072]
["bitfinex-derivatives","SOLF0:USTF0",1738062118116,6.47417867,238.8,238.76,0.03210205]
["bitfinex-derivatives","SOLF0:USTF0",1738062118317,6.47417867,238.77,238.76,0.03210205]
["bitfinex-derivatives","SOLF0:USTF0",1738062118721,10.66247867,238.77,238.76,0.03210205]
["bitfinex-derivatives","SOLF0:USTF0",1738062120416,4.1894,238.71,238.64,7.87587867]
["bitfinex-derivatives","SOLF0:USTF0",1738062120923,6.47417867,238.72,238.64,7.87587867]
["bitfinex-derivatives","SOLF0:USTF0",1738062121121,4.1892,238.73,238.66,6.47417867]
["bitfinex-derivatives","SOLF0:USTF0",1738062121517,0.02671764,238.72,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062122118,4.21591764,238.72,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062122318,6.50089631,238.72,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062122525,0.02671764,238.72,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062123724,4.1893,238.71,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062124225,0.02671764,238.72,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062124421,0.02671764,238.72,238.67,10.14285893]
["bitfinex-derivatives","SOLF0:USTF0",1738062124924,0.02671764,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738062128526,0.02671764,238.72,238.67,10.14285893]
["bitfinex-derivatives","SOLF0:USTF0",1738062128527,0.02671764,238.72,238.69,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738062129423,0.02671764,238.72,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738062129821,0.02671764,238.72,238.67,10.14285893]
["bitfinex-derivatives","SOLF0:USTF0",1738062130728,0.02671764,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738062131931,0.02671764,238.72,238.68,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738062132129,0.02671764,238.72,238.69,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738062133428,0.02671764,238.72,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738062135533,0.02671764,238.72,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062135534,0.02671764,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738062138836,0.02671764,238.72,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738062139037,0.02671764,238.72,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062139637,0.02671764,238.72,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738062141238,0.02671764,238.72,238.67,0.03223071]
["bitfinex-derivatives","SOLF0:USTF0",1738062142538,0.02671764,238.72,238.7,6.46794999]
["bitfinex-derivatives","SOLF0:USTF0",1738062143141,0.02671764,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738062144443,6.46794999,238.83,238.7,6.46794999]
["bitfinex-derivatives","SOLF0:USTF0",1738062144642,6.46794999,238.83,238.77,6.46794999]
["bitfinex-derivatives","SOLF0:USTF0",1738062145441,0.03197102,238.82,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062146139,0.03197102,238.82,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738062146336,6.46794999,238.81,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062146541,6.46794999,238.79,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062147147,4.1879,238.8,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062147742,6.46794999,238.81,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738062149246,6.46794999,238.81,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062149443,4.1879,238.8,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062150647,6.46794999,238.81,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062150847,6.46794999,238.81,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738062151446,0.03197102,238.82,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738062152652,0.03197102,238.82,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738062154052,0.03197102,238.82,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062154547,6.46794999,238.81,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062155349,10.65554999,238.81,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062155555,6.46794999,238.81,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062156254,10.65554999,238.81,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062156947,0.03197102,238.82,238.78,0.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1738062157353,0.03197102,238.82,238.79,6.46794999]
["bitfinex-derivatives","SOLF0:USTF0",1738062157649,0.03197102,238.82,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738062159355,0.03197102,238.82,238.81,10.65554999]
["bitfinex-derivatives","SOLF0:USTF0",1738062159556,10.65274999,238.97,238.81,188.53714804]
["bitfinex-derivatives","SOLF0:USTF0",1738062159855,6.46794999,238.99,238.91,6.46794999]
["bitfinex-derivatives","SOLF0:USTF0",1738062160753,0.03190987,238.97,238.93,0.02957848]
["bitfinex-derivatives","SOLF0:USTF0",1738062161155,0.03190987,238.97,238.93,6.49752847]
["bitfinex-derivatives","SOLF0:USTF0",1738062162457,0.03190987,238.97,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738062164763,0.03190987,238.97,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738062167265,136.21092069,239.07,238.93,10.11564899]
["bitfinex-derivatives","SOLF0:USTF0",1738062167266,136.21092069,239.07,238.96,10.08607051]
["bitfinex-derivatives","SOLF0:USTF0",1738062168364,0.02865635,239.04,238.99,10.11751217]
["bitfinex-derivatives","SOLF0:USTF0",1738062168566,0.02865635,239.04,238.99,0.03144166]
["bitfinex-derivatives","SOLF0:USTF0",1738062170068,0.02865635,239.04,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738062170567,0.02865635,239.04,238.99,0.03144166]
["bitfinex-derivatives","SOLF0:USTF0",1738062170767,0.02865635,239.04,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738062178361,7.38881689,239.17,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738062178567,4.182,239.14,239.05,10.08607051]
["bitfinex-derivatives","SOLF0:USTF0",1738062178969,7.38881689,239.17,239.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738062179171,7.38881689,239.17,239.05,10.08607051]
["bitfinex-derivatives","SOLF0:USTF0",1738062179372,4.1814,239.17,239.05,10.08607051]
["bitfinex-derivatives","SOLF0:USTF0",1738062179568,2.6992,239.2,238.95,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738062179569,0.02962553,239.13,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738062179968,4.1813,239.17,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738062180266,0.03170263,239.15,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738062181268,0.03170263,239.15,239.1,0.02982517]
["bitfinex-derivatives","SOLF0:USTF0",1738062181574,0.03170263,239.15,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062185273,0.03170263,239.15,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738062186968,0.03170263,239.15,239.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062187369,0.03170263,239.15,239.11,10.08607051]
["bitfinex-derivatives","SOLF0:USTF0",1738062188170,0.03170263,239.15,239.1,0.02982517]
["bitfinex-derivatives","SOLF0:USTF0",1738062188874,0.03170263,239.15,239.11,10.62960228]
["bitfinex-derivatives","SOLF0:USTF0",1738062189375,0.03170263,239.15,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738062190475,0.03170263,239.15,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738062190774,0.03170263,239.15,239.11,6.44730228]
["bitfinex-derivatives","SOLF0:USTF0",1738062190975,0.03170263,239.15,239.13,6.44730228]
["bitfinex-derivatives","SOLF0:USTF0",1738062191176,0.03170263,239.15,239.13,10.62930228]
["bitfinex-derivatives","SOLF0:USTF0",1738062191376,0.03170263,239.15,239.11,6.44730228]
["bitfinex-derivatives","SOLF0:USTF0",1738062191572,0.03170263,239.15,239.1,0.02982517]
["bitfinex-derivatives","SOLF0:USTF0",1738062191973,4.1818,239.14,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738062192977,4.1818,239.14,239.1,0.02982517]
["bitfinex-derivatives","SOLF0:USTF0",1738062194075,4.1818,239.14,239.1,4.21232517]
["bitfinex-derivatives","SOLF0:USTF0",1738062194782,0.03170263,239.15,239.1,0.02982517]
["bitfinex-derivatives","SOLF0:USTF0",1738062195079,6.44730228,239.12,239.1,0.02982517]
["bitfinex-derivatives","SOLF0:USTF0",1738062195281,6.44730228,239.12,239.01,6.44730228]
["bitfinex-derivatives","SOLF0:USTF0",1738062195576,6.44730228,239.06,238.99,10.63160228]
["bitfinex-derivatives","SOLF0:USTF0",1738062195774,10.63060228,239.06,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738062195976,6.44730228,239.06,238.99,6.44730228]
["bitfinex-derivatives","SOLF0:USTF0",1738062196376,6.44730228,239.08,239.01,6.44730228]
["bitfinex-derivatives","SOLF0:USTF0",1738062196577,1.4268,239.11,238.93,186.08719805]
["bitfinex-derivatives","SOLF0:USTF0",1738062196578,0.02959803,239.05,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062197283,0.02959803,239.05,239.0,4.2149826]
["bitfinex-derivatives","SOLF0:USTF0",1738062197885,0.02959803,239.05,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062198086,0.02959803,239.05,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738062199185,0.02959803,239.05,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062200688,4.1839,239.02,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062201393,4.1837,239.04,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062201689,0.02959803,239.05,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062201888,4.21299803,239.05,239.0,4.2149826]
["bitfinex-derivatives","SOLF0:USTF0",1738062202089,0.02959803,239.05,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062202688,0.02959803,239.05,239.0,4.2150826]
["bitfinex-derivatives","SOLF0:USTF0",1738062203691,0.02959803,239.05,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062204389,4.1838,239.03,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062205091,4.1839,239.02,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062208293,4.1837,239.04,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062210395,4.1838,239.03,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062212292,4.1841,239.01,239.0,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1738062213198,4.1853,238.94,238.87,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738062213394,10.08003999,239.0,238.85,10.08003999]
["bitfinex-derivatives","SOLF0:USTF0",1738062213693,4.1862,238.89,238.8,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738062213995,10.08003999,238.94,238.8,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738062214196,4.1863,238.89,238.79,174.14948837]
["bitfinex-derivatives","SOLF0:USTF0",1738062214397,4.21729374,238.89,238.85,0.03087772]
["bitfinex-derivatives","SOLF0:USTF0",1738062214798,0.03099374,238.89,238.85,0.03087772]
["bitfinex-derivatives","SOLF0:USTF0",1738062215696,0.03099374,238.89,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738062216294,0.03099374,238.89,238.85,0.03087772]
["bitfinex-derivatives","SOLF0:USTF0",1738062218102,6.46113022,238.88,238.85,0.03087772]
["bitfinex-derivatives","SOLF0:USTF0",1738062219400,10.64753022,238.88,238.85,0.03087772]
["bitfinex-derivatives","SOLF0:USTF0",1738062220301,0.03099374,238.89,238.85,4.21767772]
["bitfinex-derivatives","SOLF0:USTF0",1738062220502,0.03099374,238.89,238.85,0.03087772]
["bitfinex-derivatives","SOLF0:USTF0",1738062225409,0.03099374,238.89,238.85,4.21777772]
["bitfinex-derivatives","SOLF0:USTF0",1738062226615,0.03099374,238.89,238.85,0.03087772]
["bitfinex-derivatives","SOLF0:USTF0",1738062227610,0.03099374,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738062229007,0.03099374,238.89,238.88,10.64753022]
["bitfinex-derivatives","SOLF0:USTF0",1738062237118,6.46113022,238.98,238.88,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062237315,4.1849,238.97,238.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738062238316,4.21385757,238.97,238.92,4.21671049]
["bitfinex-derivatives","SOLF0:USTF0",1738062238713,4.21385757,238.97,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738062240814,4.185,238.96,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062241020,4.185,238.96,238.92,4.21691049]
["bitfinex-derivatives","SOLF0:USTF0",1738062241221,6.46113022,238.96,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062241422,4.1855,238.93,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062242023,10.64643022,238.94,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062242414,6.46113022,238.96,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062244024,0.02895757,238.97,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062244226,4.1851,238.96,238.92,4.21671049]
["bitfinex-derivatives","SOLF0:USTF0",1738062244924,0.02895757,238.97,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738062245737,0.02895757,238.97,238.92,4.21671049]
["bitfinex-derivatives","SOLF0:USTF0",1738062246031,4.185,238.96,238.92,4.21671049]
["bitfinex-derivatives","SOLF0:USTF0",1738062246835,6.46113022,238.96,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062247034,6.46113022,238.94,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062247436,4.1855,238.93,238.92,0.03121049]
["bitfinex-derivatives","SOLF0:USTF0",1738062247633,4.1855,238.93,238.92,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062248834,6.8904,238.93,238.92,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062251335,2.7049,238.93,238.72,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062251532,6.46113022,238.82,238.74,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062251729,6.46113022,238.82,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738062252340,6.49320137,238.82,238.77,4.21800517]
["bitfinex-derivatives","SOLF0:USTF0",1738062252637,6.49320137,238.82,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738062252833,6.49320137,238.82,238.77,0.02980517]
["bitfinex-derivatives","SOLF0:USTF0",1738062252834,0.03207115,238.82,238.77,0.02980517]
["bitfinex-derivatives","SOLF0:USTF0",1738062253629,0.03207115,238.82,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738062255043,0.03207115,238.82,238.8,10.64883022]
["bitfinex-derivatives","SOLF0:USTF0",1738062255443,0.03207115,238.82,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738062263253,6.46113022,238.9,238.8,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062263254,6.46113022,238.92,238.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738062263454,6.46113022,238.94,238.85,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062263955,4.1855,238.93,238.85,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062264257,0.02713865,238.91,238.87,0.03113616]
["bitfinex-derivatives","SOLF0:USTF0",1738062264557,0.02713865,238.91,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738062268559,6.46113022,238.99,238.89,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062268761,6.46113022,238.99,238.92,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062269859,0.03053391,238.98,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062270761,0.03053391,238.98,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738062271658,0.03053391,238.98,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062271862,10.64593022,238.97,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062272361,6.46113022,238.97,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062272561,4.1851,238.96,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062273760,6.46113022,238.97,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738062277867,10.64603022,238.97,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062280665,6.46113022,238.97,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062280867,0.03053391,238.98,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062280868,6.46113022,238.95,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062281969,4.1853,238.94,238.93,0.02736182]
["bitfinex-derivatives","SOLF0:USTF0",1738062297383,4.1867,238.86,238.81,9.26003022]
["bitfinex-derivatives","SOLF0:USTF0",1738062297583,4.1867,238.86,238.81,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738062298291,4.1867,238.86,238.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738062298489,4.1871,238.84,238.81,0.02943354]
["bitfinex-derivatives","SOLF0:USTF0",1738062298892,6.46113022,238.83,238.81,0.02943354]
["bitfinex-derivatives","SOLF0:USTF0",1738062299291,4.1874,238.82,238.81,0.02943354]
["bitfinex-derivatives","SOLF0:USTF0",1738062299989,6.46113022,238.83,238.81,0.02943354]
["bitfinex-derivatives","SOLF0:USTF0",1738062300994,10.64833022,238.83,238.81,0.02943354]
["bitfinex-derivatives","SOLF0:USTF0",1738062301293,6.46113022,238.83,238.81,0.02943354]
["bitfinex-derivatives","SOLF0:USTF0",1738062302497,6.46113022,238.83,238.71,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062302692,6.46113022,238.78,238.7,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738062302994,6.46113022,238.78,238.71,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062303194,6.46113022,238.8,238.71,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062303791,0.02818715,238.78,238.74,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738062306896,6.48931737,238.78,238.74,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738062308700,6.48931737,238.78,238.73,0.03197126]
["bitfinex-derivatives","SOLF0:USTF0",1738062308900,6.46113022,238.76,238.73,0.03197126]
["bitfinex-derivatives","SOLF0:USTF0",1738062309701,6.48931737,238.78,238.73,0.03197126]
["bitfinex-derivatives","SOLF0:USTF0",1738062310500,6.48931737,238.78,238.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738062312301,0.02818715,238.78,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738062313001,6.46113022,238.84,238.77,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062313201,6.46113022,238.84,238.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738062313797,6.46113022,238.84,238.77,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062313798,6.46113022,238.84,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738062314000,10.64823022,238.84,238.75,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062314302,6.46113022,238.82,238.79,0.03050574]
["bitfinex-derivatives","SOLF0:USTF0",1738062314498,6.46113022,238.8,238.79,0.03050574]
["bitfinex-derivatives","SOLF0:USTF0",1738062314706,6.46113022,238.82,238.79,0.03050574]
["bitfinex-derivatives","SOLF0:USTF0",1738062316201,10.64863022,238.82,238.79,0.03050574]
["bitfinex-derivatives","SOLF0:USTF0",1738062319202,6.46113022,238.82,238.79,0.03050574]
["bitfinex-derivatives","SOLF0:USTF0",1738062319504,0.02941751,238.84,238.79,0.03050574]
["bitfinex-derivatives","SOLF0:USTF0",1738062319505,10.64893022,238.8,238.79,0.03050574]
["bitfinex-derivatives","SOLF0:USTF0",1738062320807,6.46113022,238.8,238.67,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738062321000,6.46113022,238.71,238.61,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062321403,6.46113022,238.71,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738062321599,6.46113022,238.69,238.61,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062322007,0.02704807,238.67,238.65,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738062322301,0.02704807,238.67,238.63,0.02756105]
["bitfinex-derivatives","SOLF0:USTF0",1738062322807,0.02704807,238.67,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738062324905,0.02704807,238.67,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738062325104,0.02704807,238.67,238.63,0.02756105]
["bitfinex-derivatives","SOLF0:USTF0",1738062325105,6.48817829,238.67,238.63,0.02756105]
["bitfinex-derivatives","SOLF0:USTF0",1738062325507,6.46113022,238.65,238.63,0.02756105]
["bitfinex-derivatives","SOLF0:USTF0",1738062327904,6.48817829,238.67,238.63,0.02756105]
["bitfinex-derivatives","SOLF0:USTF0",1738062328312,6.46113022,238.65,238.63,0.02756105]
["bitfinex-derivatives","SOLF0:USTF0",1738062329005,4.1906,238.64,238.63,0.02756105]
["bitfinex-derivatives","SOLF0:USTF0",1738062330208,4.1906,238.64,238.63,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062340720,6.46113022,238.65,238.63,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062341420,10.65153022,238.65,238.63,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062342317,6.48817829,238.67,238.63,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062342518,0.02704807,238.67,238.63,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062342716,0.02704807,238.67,238.63,6.46119127]
["bitfinex-derivatives","SOLF0:USTF0",1738062343717,0.02704807,238.67,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738062348525,10.64993022,238.75,238.65,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062348727,10.64993022,238.75,238.56,184.70919805]
["bitfinex-derivatives","SOLF0:USTF0",1738062348728,10.64993022,238.75,238.67,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062349727,0.03083552,238.73,238.69,0.03048858]
["bitfinex-derivatives","SOLF0:USTF0",1738062350024,0.03083552,238.73,238.7,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738062350419,0.03083552,238.73,238.69,0.03048858]
["bitfinex-derivatives","SOLF0:USTF0",1738062350624,0.03083552,238.73,238.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738062350928,6.46113022,238.81,238.71,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062351125,6.46113022,238.81,238.73,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062351324,10.64883022,238.81,238.73,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062351525,6.46113022,238.81,238.73,6.46113022]
["bitfinex-derivatives","SOLF0:USTF0",1738062352127,0.02802343,238.79,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062353429,6.48915365,238.79,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062354131,10.67715365,238.79,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062354631,4.1885,238.76,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062356230,10.64943022,238.77,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062356925,6.46113022,238.77,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062357131,6.48915365,238.79,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062358024,0.02802343,238.79,238.75,6.48799951]
["bitfinex-derivatives","SOLF0:USTF0",1738062360434,0.02802343,238.79,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062361036,0.02802343,238.79,238.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738062361335,0.02802343,238.79,238.75,0.02686929]
["bitfinex-derivatives","SOLF0:USTF0",1738062361537,0.02802343,238.79,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738062362732,4.1868,238.86,238.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738062362935,10.10173581,238.91,238.77,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738062363740,0.03163516,238.86,238.82,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1738062365145,0.03163516,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738062365646,0.03163516,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738062366345,0.03163516,238.86,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738062366645,0.03163516,238.86,238.82,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1738062366846,0.03163516,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738062370645,0.03163516,238.86,238.82,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1738062371045,10.10173581,238.85,238.82,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1738062371352,10.10173581,238.85,238.82,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062371650,4.1872,238.83,238.82,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062373255,0.03163516,238.86,238.82,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062374850,0.03163516,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738062376747,0.03163516,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738062377055,12.72633581,239.0,238.85,10.10173581]
["bitfinex-derivatives","SOLF0:USTF0",1738062377752,4.1853,238.94,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738062378154,4.21288783,238.94,238.89,4.21289563]
["bitfinex-derivatives","SOLF0:USTF0",1738062378855,0.02758783,238.94,238.89,4.21289563]
["bitfinex-derivatives","SOLF0:USTF0",1738062379258,0.02758783,238.94,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738062380354,0.02758783,238.94,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062381857,4.1856,238.93,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062382059,0.02758783,238.94,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062382562,4.1859,238.91,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062382857,0.02758783,238.94,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062383059,4.186,238.9,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062387960,10.12932364,238.94,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062389163,4.186,238.9,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062393262,0.02758783,238.94,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062393463,0.02758783,238.94,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738062394259,0.02758783,238.94,238.89,0.02679563]
["bitfinex-derivatives","SOLF0:USTF0",1738062394465,4.21288783,238.94,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738062395969,0.02758783,238.94,238.92,6.45940472]
["bitfinex-derivatives","SOLF0:USTF0",1738062396465,0.02758783,238.94,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738062397364,8.783e-05,238.94,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738062397564,6.45940472,239.08,238.93,6.45940472]
["bitfinex-derivatives","SOLF0:USTF0",1738062397868,6.45940472,239.08,239.01,6.45940472]
["bitfinex-derivatives","SOLF0:USTF0",1738062398667,11.47264685,239.11,239.02,0.02782964]
["bitfinex-derivatives","SOLF0:USTF0",1738062398972,11.47264685,239.11,238.97,10.07954685]
["bitfinex-derivatives","SOLF0:USTF0",1738062399164,4.1834,239.05,239.04,0.03206593]
["bitfinex-derivatives","SOLF0:USTF0",1738062399468,10.07954685,239.05,238.91,9.87644368]
["bitfinex-derivatives","SOLF0:USTF0",1738062399662,4.1848,238.97,238.91,14.06214368]
["bitfinex-derivatives","SOLF0:USTF0",1738062400163,10.07954685,239.02,238.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738062400466,0.02770438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062400966,4.21230438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062401167,0.02770438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062401867,0.02770438,238.98,238.94,4.21533982]
["bitfinex-derivatives","SOLF0:USTF0",1738062402061,0.02770438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062404268,0.02770438,238.98,238.94,4.21523982]
["bitfinex-derivatives","SOLF0:USTF0",1738062404470,4.21250438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062407470,0.02770438,238.98,238.94,4.21513982]
["bitfinex-derivatives","SOLF0:USTF0",1738062407966,0.02770438,238.98,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738062408470,0.02770438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062409070,0.02770438,238.98,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738062409273,0.02770438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062409961,4.21230438,238.98,238.94,4.21533982]
["bitfinex-derivatives","SOLF0:USTF0",1738062410270,0.02770438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062410566,0.02770438,238.98,238.94,4.21533982]
["bitfinex-derivatives","SOLF0:USTF0",1738062411463,0.02770438,238.98,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062411971,4.1851,238.95,238.94,0.03003982]
["bitfinex-derivatives","SOLF0:USTF0",1738062412465,10.07954685,238.96,238.83,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738062412671,10.07954685,238.96,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738062413268,10.07954685,238.96,238.83,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738062413469,4.1858,238.91,238.88,0.03036962]
["bitfinex-derivatives","SOLF0:USTF0",1738062413768,0.02969255,238.93,238.88,0.03036962]
["bitfinex-derivatives","SOLF0:USTF0",1738062413967,4.1862,238.89,238.88,0.03036962]
["bitfinex-derivatives","SOLF0:USTF0",1738062415670,10.07954685,238.9,238.76,10.07954685]
["bitfinex-derivatives","SOLF0:USTF0",1738062415975,10.07954685,238.87,238.74,11.21976763]
["bitfinex-derivatives","SOLF0:USTF0",1738062416770,0.03223545,238.83,238.78,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738062417774,4.1876,238.81,238.78,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738062418070,0.03223545,238.83,238.78,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738062418776,4.1874,238.82,238.78,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738062420173,4.1876,238.81,238.78,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738062420570,0.03223545,238.83,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738062420773,0.03223545,238.83,238.78,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738062421878,4.1879,238.79,238.78,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738062422072,10.07954685,238.81,238.67,7.95342518]
["bitfinex-derivatives","SOLF0:USTF0",1738062422380,11.41684685,238.92,238.66,9.89530756]
["bitfinex-derivatives","SOLF0:USTF0",1738062422381,10.07954685,238.74,238.66,9.89530756]
["bitfinex-derivatives","SOLF0:USTF0",1738062423175,10.07954685,238.74,238.68,0.02866068]
["bitfinex-derivatives","SOLF0:USTF0",1738062423476,0.02867142,238.72,238.68,0.02866068]
["bitfinex-derivatives","SOLF0:USTF0",1738062424680,4.1897,238.7,238.68,0.02866068]
["bitfinex-derivatives","SOLF0:USTF0",1738062426079,4.21787142,238.72,238.68,0.02866068]
["bitfinex-derivatives","SOLF0:USTF0",1738062426581,0.02867142,238.72,238.68,0.02866068]
["bitfinex-derivatives","SOLF0:USTF0",1738062426779,4.1896,238.7,238.68,0.02866068]
["bitfinex-derivatives","SOLF0:USTF0",1738062428378,10.07954685,238.71,238.68,0.02866068]
["bitfinex-derivatives","SOLF0:USTF0",1738062428578,4.1897,238.69,238.68,0.02866068]
["bitfinex-derivatives","SOLF0:USTF0",1738062429689,10.07954685,238.71,238.51,10.07954685]
["bitfinex-derivatives","SOLF0:USTF0",1738062429983,10.07954685,238.62,238.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738062430183,10.07954685,238.59,238.49,9.8407617]
["bitfinex-derivatives","SOLF0:USTF0",1738062430384,10.07954685,238.56,238.49,9.8407617]
["bitfinex-derivatives","SOLF0:USTF0",1738062430780,0.02883253,238.55,238.5,0.02977519]
["bitfinex-derivatives","SOLF0:USTF0",1738062432789,4.1923,238.54,238.5,0.02977519]
["bitfinex-derivatives","SOLF0:USTF0",1738062434082,0.02883253,238.55,238.5,0.02977519]
["bitfinex-derivatives","SOLF0:USTF0",1738062434482,0.02883253,238.55,238.5,4.22277519]
["bitfinex-derivatives","SOLF0:USTF0",1738062434880,4.1924,238.54,238.5,0.02977519]
["bitfinex-derivatives","SOLF0:USTF0",1738062435288,0.02883253,238.55,238.5,0.02977519]
["bitfinex-derivatives","SOLF0:USTF0",1738062435589,4.1929,238.51,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062446295,10.07954685,238.53,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062446495,4.1927,238.52,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062446890,0.02883253,238.55,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062447593,4.1925,238.53,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062447788,10.07954685,238.53,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062447989,0.02883253,238.55,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062448590,0.02883253,238.55,238.52,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738062448891,0.02883253,238.55,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062449297,10.07954685,238.53,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062450088,4.1929,238.51,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062453800,5.6075,238.51,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062460402,4.1928,238.52,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062460704,10.07954685,238.53,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062461101,4.1929,238.51,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062463100,14.27224685,238.53,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062463296,0.02883253,238.55,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062463599,4.22113253,238.55,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062463795,0.02883253,238.55,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062465302,4.1925,238.53,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062467599,4.22113253,238.55,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062467807,0.02883253,238.55,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062468606,20.44578155,238.62,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062468908,10.3662347,238.62,238.5,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062469507,14.5573347,238.62,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738062469802,0.02789266,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738062470008,0.02789266,238.61,238.57,0.02774582]
["bitfinex-derivatives","SOLF0:USTF0",1738062471912,0.02789266,238.61,238.57,4.21944582]
["bitfinex-derivatives","SOLF0:USTF0",1738062472209,0.02789266,238.61,238.57,0.02774582]
["bitfinex-derivatives","SOLF0:USTF0",1738062472404,90.24868962,238.65,238.57,0.02774582]
["bitfinex-derivatives","SOLF0:USTF0",1738062472603,82.94,238.68,238.57,0.02774582]
["bitfinex-derivatives","SOLF0:USTF0",1738062473006,82.94,238.68,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738062473205,82.94,238.68,238.57,0.02774582]
["bitfinex-derivatives","SOLF0:USTF0",1738062473404,82.94,238.68,238.61,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738062473709,0.03172896,238.65,238.61,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738062473913,0.03172896,238.65,238.6,0.02714578]
["bitfinex-derivatives","SOLF0:USTF0",1738062474413,0.15047,238.7,238.6,0.02714578]
["bitfinex-derivatives","SOLF0:USTF0",1738062475511,0.02829126,238.67,238.6,0.02714578]
["bitfinex-derivatives","SOLF0:USTF0",1738062475712,0.15047,238.7,238.6,0.02714578]
["bitfinex-derivatives","SOLF0:USTF0",1738062476010,0.15047,238.7,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738062476214,10.07954685,238.78,238.61,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738062476710,10.07954685,238.78,238.63,10.07954685]
["bitfinex-derivatives","SOLF0:USTF0",1738062477012,0.02777956,238.72,238.67,0.02690308]
["bitfinex-derivatives","SOLF0:USTF0",1738062477216,10.07954685,238.78,238.67,0.02690308]
["bitfinex-derivatives","SOLF0:USTF0",1738062477512,4.1887,238.75,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738062477812,10.07954685,238.78,238.67,0.02690308]
["bitfinex-derivatives","SOLF0:USTF0",1738062478312,0.03110597,238.75,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738062478506,0.03110597,238.75,238.68,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738062478713,4.1889,238.74,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062479511,0.03110597,238.75,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062481012,4.1888,238.74,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062481423,0.03110597,238.75,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062481915,4.1892,238.72,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062483019,0.03110597,238.75,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062486013,0.03110597,238.75,238.71,4.21854045]
["bitfinex-derivatives","SOLF0:USTF0",1738062487219,0.03110597,238.75,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062487417,10.11065282,238.75,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062487717,4.1889,238.74,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062487918,10.11065282,238.75,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062488217,0.03110597,238.75,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062488417,0.03110597,238.75,238.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738062488912,0.03110597,238.75,238.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738062489117,4.1877,238.81,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062489118,10.07954685,238.84,238.71,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1738062489618,10.07954685,238.84,238.7,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738062489816,4.1872,238.84,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738062490220,10.07954685,238.87,238.72,10.07954685]
["bitfinex-derivatives","SOLF0:USTF0",1738062490414,10.07954685,238.87,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062490818,4.1867,238.86,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738062491015,4.1867,238.86,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062491321,4.1869,238.85,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062492218,4.1869,238.86,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062492826,10.07954685,238.9,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062493016,4.1864,238.88,238.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738062493323,4.1864,238.88,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062493523,4.1866,238.87,238.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738062494017,10.07954685,238.9,238.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738062494223,10.07954685,238.9,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062494822,4.1866,238.87,238.79,4.21668011]
["bitfinex-derivatives","SOLF0:USTF0",1738062495022,10.07954685,238.9,238.79,4.21668011]
["bitfinex-derivatives","SOLF0:USTF0",1738062495324,4.1865,238.88,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738062495521,10.07954685,238.9,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062497018,4.1869,238.86,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738062497318,10.07954685,238.9,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062497621,4.1869,238.85,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738062499326,4.1867,238.86,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738062499522,10.07954685,238.9,238.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738062499730,10.07954685,238.9,238.79,0.02878011]
["bitfinex-derivatives","SOLF0:USTF0",1738062500429,4.1866,238.87,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738062500927,4.1866,238.87,238.83,4.2176284]
["bitfinex-derivatives","SOLF0:USTF0",1738062501224,4.1868,238.86,238.83,0.0304284]
["bitfinex-derivatives","SOLF0:USTF0",1738062501529,4.1871,238.84,238.83,0.0304284]
["bitfinex-derivatives","SOLF0:USTF0",1738062503726,10.07954685,238.9,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738062505134,4.1864,238.88,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738062509738,4.1862,238.89,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738062510740,10.07954685,238.9,238.83,0.0304284]
["bitfinex-derivatives","SOLF0:USTF0",1738062511434,4.1867,238.87,238.83,0.0304284]
["bitfinex-derivatives","SOLF0:USTF0",1738062512641,4.1866,238.87,238.83,0.0304284]
["bitfinex-derivatives","SOLF0:USTF0",1738062513036,4.1871,238.84,238.83,0.0304284]
["bitfinex-derivatives","SOLF0:USTF0",1738062513542,10.07954685,238.84,238.72,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738062513743,10.07954685,238.87,238.72,11.37634685]
["bitfinex-derivatives","SOLF0:USTF0",1738062514240,4.1872,238.84,238.72,11.37634685]
["bitfinex-derivatives","SOLF0:USTF0",1738062514644,0.02832153,238.8,238.76,0.02711386]
["bitfinex-derivatives","SOLF0:USTF0",1738062518149,0.02832153,238.8,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738062526855,2.153e-05,238.8,238.79,10.65230778]
["bitfinex-derivatives","SOLF0:USTF0",1738062536766,2.153e-05,238.8,238.79,192.72150583]
["bitfinex-derivatives","SOLF0:USTF0",1738062536956,2.153e-05,238.8,238.79,203.98550563]
["bitfinex-derivatives","SOLF0:USTF0",1738062537161,2.153e-05,238.8,238.79,203.98365221]
["bitfinex-derivatives","SOLF0:USTF0",1738062537566,2.153e-05,238.8,238.79,213.91176922]
["bitfinex-derivatives","SOLF0:USTF0",1738062538263,2.153e-05,238.8,238.79,202.64962284]
["bitfinex-derivatives","SOLF0:USTF0",1738062540964,2.153e-05,238.8,238.79,203.97937625]
["bitfinex-derivatives","SOLF0:USTF0",1738062542058,2.153e-05,238.8,238.79,213.91016306]
["bitfinex-derivatives","SOLF0:USTF0",1738062547067,4.03441153,238.91,238.79,209.72226306]
["bitfinex-derivatives","SOLF0:USTF0",1738062547269,4.03441153,238.91,238.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738062548269,4.05629027,238.91,238.87,4.21767644]
["bitfinex-derivatives","SOLF0:USTF0",1738062549571,4.1864,238.88,238.87,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062549772,6.46440778,238.89,238.8,9.93078681]
["bitfinex-derivatives","SOLF0:USTF0",1738062549975,6.46440778,238.84,238.8,9.93078681]
["bitfinex-derivatives","SOLF0:USTF0",1738062550174,4.1876,238.82,238.8,9.93078681]
["bitfinex-derivatives","SOLF0:USTF0",1738062550364,6.46440778,238.84,238.77,6.46440778]
["bitfinex-derivatives","SOLF0:USTF0",1738062550674,12.01680778,238.87,238.77,6.46440778]
["bitfinex-derivatives","SOLF0:USTF0",1738062550869,0.02638529,238.83,238.78,0.02719619]
["bitfinex-derivatives","SOLF0:USTF0",1738062551467,0.02638529,238.83,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738062551674,8.529e-05,238.83,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738062561277,8.529e-05,238.83,238.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738062561474,8.529e-05,238.83,238.79,6.46440778]
["bitfinex-derivatives","SOLF0:USTF0",1738062561674,8.529e-05,238.83,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738062563673,8.529e-05,238.83,238.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1738062564678,8.529e-05,238.83,238.82,16.99361364]
["bitfinex-derivatives","SOLF0:USTF0",1738062566769,8.529e-05,238.83,238.82,199.06281169]
["bitfinex-derivatives","SOLF0:USTF0",1738062566972,1.408,238.96,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738062568179,1.408,238.96,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738062570781,1.408,238.96,238.92,0.02691928]
["bitfinex-derivatives","SOLF0:USTF0",1738062570978,0.02676989,238.97,238.92,0.02691928]
["bitfinex-derivatives","SOLF0:USTF0",1738062571479,0.02676989,238.97,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738062572882,0.02676989,238.97,238.96,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738062576182,0.02676989,238.97,238.92,0.02691928]
["bitfinex-derivatives","SOLF0:USTF0",1738062576976,0.02676989,238.97,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738062577877,0.02676989,238.97,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738062578179,0.02676989,238.97,238.92,10.11553292]
["bitfinex-derivatives","SOLF0:USTF0",1738062579082,0.02676989,238.97,238.96,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738062580387,10.08861364,239.13,238.95,10.08861364]
["bitfinex-derivatives","SOLF0:USTF0",1738062580583,10.08861364,239.13,239.0,10.08861364]
["bitfinex-derivatives","SOLF0:USTF0",1738062581484,10.08861364,239.13,239.04,0.0303544]
["bitfinex-derivatives","SOLF0:USTF0",1738062582187,4.1824,239.11,239.04,4.2138544]
["bitfinex-derivatives","SOLF0:USTF0",1738062582586,4.1824,239.11,239.04,0.0303544]
["bitfinex-derivatives","SOLF0:USTF0",1738062582987,8.2449,239.15,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738062583192,8.2449,239.15,239.03,10.08861364]
["bitfinex-derivatives","SOLF0:USTF0",1738062583491,4.0632,239.15,239.11,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738062583896,4.0632,239.15,239.11,4.20892902]
["bitfinex-derivatives","SOLF0:USTF0",1738062584193,2.6751,239.15,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062584899,2.6751,239.15,239.11,4.20902902]
["bitfinex-derivatives","SOLF0:USTF0",1738062585201,2.6751,239.15,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062585499,2.6751,239.15,239.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062586495,6.8567,239.15,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062586792,2.6751,239.15,239.11,6.47442383]
["bitfinex-derivatives","SOLF0:USTF0",1738062586992,1.57619501,239.17,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738062587197,1.57619501,239.17,239.11,6.47442383]
["bitfinex-derivatives","SOLF0:USTF0",1738062587896,6.44769481,239.16,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062588091,6.44769481,239.16,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738062588297,6.44769481,239.16,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062589295,6.44769481,239.14,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062590294,4.1822,239.12,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062592798,4.1817,239.15,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062594105,1.57619501,239.17,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738062595299,6.44769481,239.16,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062595703,4.1822,239.12,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062597204,6.44769481,239.14,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062597401,6.44769481,239.16,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062597605,6.44769481,239.16,239.11,4.20902902]
["bitfinex-derivatives","SOLF0:USTF0",1738062597803,6.44769481,239.16,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062598907,4.182,239.13,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062599100,6.44769481,239.14,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062600208,4.1822,239.12,239.11,0.02672902]
["bitfinex-derivatives","SOLF0:USTF0",1738062600411,6.44769481,239.12,239.05,6.44769481]
["bitfinex-derivatives","SOLF0:USTF0",1738062600607,4.183,239.08,239.03,6.44769481]
["bitfinex-derivatives","SOLF0:USTF0",1738062600908,6.44769481,239.12,239.03,6.44769481]
["bitfinex-derivatives","SOLF0:USTF0",1738062601107,6.44769481,239.12,239.05,6.44769481]
["bitfinex-derivatives","SOLF0:USTF0",1738062601308,4.1827,239.09,239.05,10.63109481]
["bitfinex-derivatives","SOLF0:USTF0",1738062601508,0.02672902,239.11,239.07,6.44769481]
["bitfinex-derivatives","SOLF0:USTF0",1738062601708,2.6891,239.13,239.07,6.44769481]
["bitfinex-derivatives","SOLF0:USTF0",1738062601907,0.02672902,239.11,239.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738062602309,0.02672902,239.11,239.07,6.47855134]
["bitfinex-derivatives","SOLF0:USTF0",1738062602506,0.02672902,239.11,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738062602709,0.02672902,239.11,239.07,6.47855134]
["bitfinex-derivatives","SOLF0:USTF0",1738062603015,0.02672902,239.11,239.09,6.44769481]
["bitfinex-derivatives","SOLF0:USTF0",1738062603821,0.02672902,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062609624,0.02672902,239.11,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738062609821,0.02672902,239.11,239.07,6.47855134]
["bitfinex-derivatives","SOLF0:USTF0",1738062611122,0.02672902,239.11,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738062611519,0.02672902,239.11,239.07,0.03085653]
["bitfinex-derivatives","SOLF0:USTF0",1738062611728,6.44769481,239.1,239.07,0.03085653]
["bitfinex-derivatives","SOLF0:USTF0",1738062612427,4.1827,239.09,239.07,0.03085653]
["bitfinex-derivatives","SOLF0:USTF0",1738062612627,0.02672902,239.11,239.07,0.03085653]
["bitfinex-derivatives","SOLF0:USTF0",1738062613025,0.02672902,239.11,239.07,6.47855134]
["bitfinex-derivatives","SOLF0:USTF0",1738062613727,0.02672902,239.11,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738062613928,0.02672902,239.11,239.07,6.47855134]
["bitfinex-derivatives","SOLF0:USTF0",1738062614122,6.44769481,239.08,239.07,0.03085653]
["bitfinex-derivatives","SOLF0:USTF0",1738062614324,10.63059481,239.08,239.07,0.03085653]
["bitfinex-derivatives","SOLF0:USTF0",1738062615325,10.63039481,239.1,239.07,0.03085653]
["bitfinex-derivatives","SOLF0:USTF0",1738062615529,4.1827,239.1,239.07,0.03085653]
["bitfinex-derivatives","SOLF0:USTF0",1738062615726,0.02672902,239.11,239.07,6.47855134]
["bitfinex-derivatives","SOLF0:USTF0",1738062615927,0.02672902,239.11,239.09,6.44769481]
["bitfinex-derivatives","SOLF0:USTF0",1738062616523,0.02672902,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062621126,1.57619501,239.17,239.16,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738062625932,1.57619501,239.17,239.14,0.02750933]
["bitfinex-derivatives","SOLF0:USTF0",1738062626637,1.57619501,239.17,239.14,4.20930933]
["bitfinex-derivatives","SOLF0:USTF0",1738062627635,1.57619501,239.17,239.14,0.02750933]
["bitfinex-derivatives","SOLF0:USTF0",1738062628334,1.57619501,239.17,239.06,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738062628842,1.3143,239.16,239.03,73.29046459]
["bitfinex-derivatives","SOLF0:USTF0",1738062629535,0.02750933,239.12,239.07,4.20989437]
["bitfinex-derivatives","SOLF0:USTF0",1738062629742,0.02750933,239.12,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062630935,0.02750933,239.12,239.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738062631240,0.02750933,239.12,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062631637,0.02750933,239.12,239.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738062632039,0.02750933,239.12,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062632240,0.02750933,239.12,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738062635436,9.33e-06,239.12,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738062640344,9.33e-06,239.12,239.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062640539,9.33e-06,239.12,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062640744,4.18230933,239.12,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062640940,9.33e-06,239.12,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062641444,4.1829,239.08,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062642649,4.1824,239.11,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062643250,4.1829,239.08,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062643950,9.33e-06,239.12,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062644849,4.1827,239.1,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062645244,9.33e-06,239.12,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062645639,4.1829,239.08,239.07,0.02699437]
["bitfinex-derivatives","SOLF0:USTF0",1738062645845,10.06459067,239.09,238.97,10.06459067]
["bitfinex-derivatives","SOLF0:USTF0",1738062646948,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062647249,4.2106037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062647642,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062648349,0.0270037,239.05,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738062649955,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062651156,4.1839,239.02,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062651853,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062652055,4.1837,239.04,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062652554,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062652955,0.0270037,239.05,239.01,4.21196339]
["bitfinex-derivatives","SOLF0:USTF0",1738062654852,4.2105037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062655059,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062656661,0.0270037,239.05,239.01,4.21216339]
["bitfinex-derivatives","SOLF0:USTF0",1738062657058,4.2105037,239.05,239.01,4.21216339]
["bitfinex-derivatives","SOLF0:USTF0",1738062660756,4.2105037,239.05,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738062661866,0.0270037,239.05,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738062662261,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062662560,0.0270037,239.05,239.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738062662871,0.0270037,239.05,239.04,10.63593983]
["bitfinex-derivatives","SOLF0:USTF0",1738062665266,0.0270037,239.05,239.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738062665463,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062665664,0.0270037,239.05,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738062666365,4.2105037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062666870,6.45233983,239.04,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062667071,10.63593983,239.04,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062667370,0.0270037,239.05,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738062667570,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062668371,4.2105037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062668773,0.0270037,239.05,239.01,4.21206339]
["bitfinex-derivatives","SOLF0:USTF0",1738062668982,0.0270037,239.05,239.01,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1738062670270,0.0270037,239.05,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738062671876,0.0270037,239.05,239.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738062682284,5.6044,239.17,239.02,10.0827251]
["bitfinex-derivatives","SOLF0:USTF0",1738062682579,5.6044,239.17,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738062683481,5.6044,239.17,239.12,0.0296909]
["bitfinex-derivatives","SOLF0:USTF0",1738062684085,1.4231,239.17,239.12,4.2117909]
["bitfinex-derivatives","SOLF0:USTF0",1738062684292,4.1815,239.16,239.12,4.2117909]
["bitfinex-derivatives","SOLF0:USTF0",1738062687292,4.1815,239.16,239.12,0.0296909]
["bitfinex-derivatives","SOLF0:USTF0",1738062687482,4.1808,239.2,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738062687688,10.34029831,239.22,239.12,0.0296909]
["bitfinex-derivatives","SOLF0:USTF0",1738062688087,10.0827251,239.32,239.18,10.0827251]
["bitfinex-derivatives","SOLF0:USTF0",1738062688393,5.72871627,239.33,239.18,10.0827251]
["bitfinex-derivatives","SOLF0:USTF0",1738062688692,6.43899943,239.31,239.24,6.43899943]
["bitfinex-derivatives","SOLF0:USTF0",1738062688884,12.1677157,239.33,239.26,6.43899943]
["bitfinex-derivatives","SOLF0:USTF0",1738062689288,5.72871627,239.33,239.31,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738062689484,96.42306663,239.37,239.3,6.43899943]
["bitfinex-derivatives","SOLF0:USTF0",1738062689689,89.9840672,239.37,239.3,6.46763578]
["bitfinex-derivatives","SOLF0:USTF0",1738062689990,6.43899943,239.39,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738062690590,25.5682651,239.41,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738062691388,25.5682651,239.41,239.31,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738062691585,22.9148651,239.41,239.31,10.0543759]
["bitfinex-derivatives","SOLF0:USTF0",1738062691884,4.1766,239.44,239.31,10.0543759]
["bitfinex-derivatives","SOLF0:USTF0",1738062692088,4.1766,239.44,239.31,12.7654759]
["bitfinex-derivatives","SOLF0:USTF0",1738062692288,4.1766,239.44,239.35,0.02731764]
["bitfinex-derivatives","SOLF0:USTF0",1738062692490,4.1779,239.37,239.35,0.02731764]
["bitfinex-derivatives","SOLF0:USTF0",1738062692995,4.1777,239.38,239.35,0.02731764]
["bitfinex-derivatives","SOLF0:USTF0",1738062693491,4.1779,239.37,239.35,0.02731764]
["bitfinex-derivatives","SOLF0:USTF0",1738062696797,10.0543759,239.36,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738062696997,4.1786,239.33,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738062697600,4.1786,239.33,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738062697790,10.0543759,239.36,239.22,10.0543759]
["bitfinex-derivatives","SOLF0:USTF0",1738062697995,0.02687137,239.32,239.28,0.02845413]
["bitfinex-derivatives","SOLF0:USTF0",1738062698196,0.02687137,239.32,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738062701398,0.02687137,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738062704395,0.02687137,239.32,239.28,0.02845413]
["bitfinex-derivatives","SOLF0:USTF0",1738062706107,0.02687137,239.32,239.28,4.20775413]
["bitfinex-derivatives","SOLF0:USTF0",1738062706306,0.02687137,239.32,239.28,0.02845413]
["bitfinex-derivatives","SOLF0:USTF0",1738062708011,4.1788,239.31,239.28,0.02845413]
["bitfinex-derivatives","SOLF0:USTF0",1738062708511,0.02687137,239.32,239.28,0.02845413]
["bitfinex-derivatives","SOLF0:USTF0",1738062711213,4.20557137,239.32,239.28,4.20775413]
["bitfinex-derivatives","SOLF0:USTF0",1738062714215,6.43714683,239.31,239.28,0.02845413]
["bitfinex-derivatives","SOLF0:USTF0",1738062716117,4.1792,239.29,239.28,0.02845413]
["bitfinex-derivatives","SOLF0:USTF0",1738062717217,4.1792,239.29,239.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738062717218,6.43714683,239.31,239.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738062717417,6.43714683,239.23,239.15,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062717814,4.1802,239.24,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738062718015,6.43714683,239.27,239.2,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062718416,0.03148272,239.26,239.21,0.02690335]
["bitfinex-derivatives","SOLF0:USTF0",1738062718910,0.02733084,239.26,239.21,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1738062719721,4.20723084,239.26,239.21,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1738062720319,0.02733084,239.26,239.21,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1738062720523,4.1799,239.25,239.21,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1738062722620,6.43714683,239.23,239.21,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1738062722919,6.43714683,239.23,239.12,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062723116,6.43714683,239.19,239.12,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062723319,4.1812,239.18,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062723518,6.43714683,239.21,239.12,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062723721,6.43714683,239.21,239.14,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062723921,0.02901709,239.19,239.18,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062724124,9.21374683,239.25,239.18,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062724425,0.02772936,239.21,239.18,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062724722,4.20832936,239.21,239.16,6.46526599]
["bitfinex-derivatives","SOLF0:USTF0",1738062725420,4.20832936,239.21,239.16,10.64676599]
["bitfinex-derivatives","SOLF0:USTF0",1738062725827,4.1808,239.2,239.16,10.64676599]
["bitfinex-derivatives","SOLF0:USTF0",1738062726626,4.1813,239.17,239.16,0.02811916]
["bitfinex-derivatives","SOLF0:USTF0",1738062727419,4.1811,239.19,239.16,0.02811916]
["bitfinex-derivatives","SOLF0:USTF0",1738062728126,4.1811,239.18,239.16,0.02811916]
["bitfinex-derivatives","SOLF0:USTF0",1738062729126,4.1813,239.17,239.16,0.02811916]
["bitfinex-derivatives","SOLF0:USTF0",1738062730027,6.46487619,239.21,239.16,0.02811916]
["bitfinex-derivatives","SOLF0:USTF0",1738062730028,0.02772936,239.21,239.16,6.46526599]
["bitfinex-derivatives","SOLF0:USTF0",1738062730228,0.02772936,239.21,239.19,6.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1738062732228,0.02772936,239.21,239.2,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738062733622,2.7569,239.33,239.2,10.06363718]
["bitfinex-derivatives","SOLF0:USTF0",1738062733825,2.7569,239.33,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738062734430,1.4063,239.33,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738062734630,10.06363718,239.38,239.27,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738062734832,0.030275,239.32,239.27,4.20717714]
["bitfinex-derivatives","SOLF0:USTF0",1738062735032,4.208975,239.32,239.27,4.20717714]
["bitfinex-derivatives","SOLF0:USTF0",1738062735236,0.030275,239.32,239.27,0.02777714]
["bitfinex-derivatives","SOLF0:USTF0",1738062735937,4.179,239.31,239.27,0.02777714]
["bitfinex-derivatives","SOLF0:USTF0",1738062742234,0.030275,239.32,239.27,0.02777714]
["bitfinex-derivatives","SOLF0:USTF0",1738062742535,10.09391218,239.32,239.27,0.02777714]
["bitfinex-derivatives","SOLF0:USTF0",1738062743537,4.1794,239.28,239.27,0.02777714]
["bitfinex-derivatives","SOLF0:USTF0",1738062746934,4.1794,239.28,239.27,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738062747245,10.06363718,239.29,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738062747543,4.181,239.19,239.11,23.95661849]
["bitfinex-derivatives","SOLF0:USTF0",1738062747941,4.181,239.19,239.11,14.09113718]
["bitfinex-derivatives","SOLF0:USTF0",1738062748238,0.02766277,239.17,239.13,0.03217778]
["bitfinex-derivatives","SOLF0:USTF0",1738062748446,0.02766277,239.17,239.13,4.21417778]
["bitfinex-derivatives","SOLF0:USTF0",1738062748646,0.02766277,239.17,239.13,0.03217778]
["bitfinex-derivatives","SOLF0:USTF0",1738062749046,4.1817,239.15,239.13,0.03217778]
["bitfinex-derivatives","SOLF0:USTF0",1738062749247,0.02766277,239.17,239.13,0.03217778]
["bitfinex-derivatives","SOLF0:USTF0",1738062749545,4.1815,239.16,239.13,0.03217778]
["bitfinex-derivatives","SOLF0:USTF0",1738062749740,0.02766277,239.17,239.13,0.03217778]
["bitfinex-derivatives","SOLF0:USTF0",1738062750245,4.1818,239.14,239.13,0.03217778]
["bitfinex-derivatives","SOLF0:USTF0",1738062750845,4.1824,239.11,239.05,14.04888131]
["bitfinex-derivatives","SOLF0:USTF0",1738062751143,10.06363718,239.14,239.02,16.03951139]
["bitfinex-derivatives","SOLF0:USTF0",1738062751734,10.06363718,239.14,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062751735,4.1822,239.12,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062752143,0.0273552,239.11,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062753046,0.0273552,239.11,239.07,4.21033869]
["bitfinex-derivatives","SOLF0:USTF0",1738062753645,0.0273552,239.11,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062753839,0.0273552,239.11,239.09,6.44911231]
["bitfinex-derivatives","SOLF0:USTF0",1738062754236,0.0273552,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062754645,0.0273552,239.11,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062754948,0.0273552,239.11,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738062755449,0.0273552,239.11,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062756346,0.0273552,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062757153,0.0273552,239.11,239.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738062757443,0.0273552,239.11,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062758247,0.0273552,239.11,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738062758948,0.0273552,239.11,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062759145,0.0273552,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062759843,0.0273552,239.11,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062760050,0.0273552,239.11,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738062760248,0.0273552,239.11,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062761150,0.0273552,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062761943,10.07513045,239.21,239.07,0.02743869]
["bitfinex-derivatives","SOLF0:USTF0",1738062762145,4.1806,239.21,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738062762852,10.07513045,239.24,239.09,10.07513045]
["bitfinex-derivatives","SOLF0:USTF0",1738062763250,0.03121302,239.19,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062763454,0.03121302,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738062766553,0.03121302,239.19,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062767153,0.03121302,239.19,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738062767356,4.21221302,239.19,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062767652,0.03121302,239.19,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738062769157,0.03121302,239.19,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062769360,0.03121302,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738062770362,0.03121302,239.19,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062771266,4.21231302,239.19,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738062772460,0.03121302,239.19,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062772666,4.1813,239.17,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062773267,0.03121302,239.19,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062774067,4.1815,239.16,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062775264,4.1816,239.15,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062775459,10.62796999,239.15,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062781667,6.44636999,239.15,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062781867,4.1815,239.17,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062784376,6.44636999,239.18,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062784674,4.21231302,239.19,239.14,4.20818342]
["bitfinex-derivatives","SOLF0:USTF0",1738062784877,0.03121302,239.19,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062785071,6.44636999,239.18,239.14,0.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1738062785677,6.44636999,239.17,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062785874,6.44636999,239.17,239.09,6.44636999]
["bitfinex-derivatives","SOLF0:USTF0",1738062786069,6.44636999,239.13,239.07,6.44636999]
["bitfinex-derivatives","SOLF0:USTF0",1738062786476,6.44636999,239.11,239.03,6.44636999]
["bitfinex-derivatives","SOLF0:USTF0",1738062786671,6.47373791,239.09,239.05,0.02781518]
["bitfinex-derivatives","SOLF0:USTF0",1738062786876,6.44636999,239.09,239.02,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738062787078,4.1832,239.07,239.05,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738062788276,6.47468424,239.09,239.05,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738062788474,4.1832,239.06,239.05,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738062789674,4.184,239.02,238.96,9.77633181]
["bitfinex-derivatives","SOLF0:USTF0",1738062790479,4.184,239.02,238.96,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738062790679,4.1837,239.03,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738062790880,0.0317508,239.01,238.97,4.21564238]
["bitfinex-derivatives","SOLF0:USTF0",1738062791086,0.0317508,239.01,238.97,0.03094238]
["bitfinex-derivatives","SOLF0:USTF0",1738062791275,0.0317508,239.01,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738062791471,0.0317508,239.01,238.97,0.03094238]
["bitfinex-derivatives","SOLF0:USTF0",1738062793082,0.0317508,239.01,238.97,4.21564238]
["bitfinex-derivatives","SOLF0:USTF0",1738062793782,0.0317508,239.01,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738062794985,0.0317508,239.01,238.97,0.03094238]
["bitfinex-derivatives","SOLF0:USTF0",1738062795781,4.2159508,239.01,238.97,0.03094238]
["bitfinex-derivatives","SOLF0:USTF0",1738062798490,0.0317508,239.01,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738062798886,0.0317508,239.01,238.97,0.03094238]
["bitfinex-derivatives","SOLF0:USTF0",1738062799198,0.0317508,239.01,238.97,4.21574238]
["bitfinex-derivatives","SOLF0:USTF0",1738062799788,0.0317508,239.01,238.97,0.03094238]
["bitfinex-derivatives","SOLF0:USTF0",1738062800685,0.0317508,239.01,239.0,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738062802287,4.1825,239.11,238.97,0.03094238]
["bitfinex-derivatives","SOLF0:USTF0",1738062802492,4.1825,239.11,239.0,10.07977237]
["bitfinex-derivatives","SOLF0:USTF0",1738062803389,4.1825,239.11,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062803591,0.02715569,239.08,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062804186,0.02715569,239.08,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738062804584,0.02715569,239.08,239.03,0.02856837]
["bitfinex-derivatives","SOLF0:USTF0",1738062805495,0.02715569,239.08,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062805694,0.02715569,239.08,239.0,8.6167597]
["bitfinex-derivatives","SOLF0:USTF0",1738062805994,0.02715569,239.08,238.98,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738062806293,0.02715569,239.08,238.99,10.07977237]
["bitfinex-derivatives","SOLF0:USTF0",1738062806895,4.21005569,239.08,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738062807395,0.02715569,239.08,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062807790,4.1832,239.06,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062808000,0.02715569,239.08,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062808695,6.45027458,239.07,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062809096,4.1835,239.05,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062810397,6.45027458,239.07,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062810398,4.1836,239.04,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062811101,4.1834,239.06,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062812500,4.1836,239.04,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062816802,0.02715569,239.08,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062816803,4.1839,239.02,239.01,0.02695236]
["bitfinex-derivatives","SOLF0:USTF0",1738062823111,4.1849,238.97,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738062823309,10.63517458,238.97,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738062824215,10.66233825,238.97,238.92,4.21722596]
["bitfinex-derivatives","SOLF0:USTF0",1738062824714,4.1851,238.96,238.92,4.21722596]
["bitfinex-derivatives","SOLF0:USTF0",1738062827716,4.1851,238.96,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738062827912,4.185,238.96,238.92,0.03162596]
["bitfinex-derivatives","SOLF0:USTF0",1738062828113,4.185,238.96,238.9,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062828515,4.185,238.96,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738062836125,10.66233825,238.97,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738062836515,6.47743825,238.97,238.92,0.02986064]
["bitfinex-derivatives","SOLF0:USTF0",1738062836815,0.02716367,238.97,238.92,6.48013522]
["bitfinex-derivatives","SOLF0:USTF0",1738062837519,0.02716367,238.97,238.96,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738062837719,0.02716367,238.97,238.96,10.63527458]
["bitfinex-derivatives","SOLF0:USTF0",1738062839327,6.45027458,239.07,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738062839529,6.45027458,239.09,239.02,10.63407458]
["bitfinex-derivatives","SOLF0:USTF0",1738062839723,6.45027458,239.09,239.02,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062839924,6.45027458,239.11,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738062840729,0.03046124,239.1,239.06,0.02785084]
["bitfinex-derivatives","SOLF0:USTF0",1738062841226,4.21296124,239.1,239.06,0.02785084]
["bitfinex-derivatives","SOLF0:USTF0",1738062842130,0.03046124,239.1,239.06,0.02785084]
["bitfinex-derivatives","SOLF0:USTF0",1738062842331,0.03046124,239.1,239.06,4.21095084]
["bitfinex-derivatives","SOLF0:USTF0",1738062842531,0.03046124,239.1,239.06,0.02785084]
["bitfinex-derivatives","SOLF0:USTF0",1738062843028,0.03046124,239.1,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738062843234,0.03046124,239.1,239.06,6.47812542]
["bitfinex-derivatives","SOLF0:USTF0",1738062843537,0.03046124,239.1,239.08,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062844135,6.45027458,239.19,239.08,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062844337,6.45027458,239.21,239.14,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062845132,4.1809,239.2,239.14,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062845334,4.21135453,239.2,239.15,0.03198829]
["bitfinex-derivatives","SOLF0:USTF0",1738062845533,0.03045453,239.2,239.15,0.03198829]
["bitfinex-derivatives","SOLF0:USTF0",1738062846839,4.181,239.19,239.15,0.03198829]
["bitfinex-derivatives","SOLF0:USTF0",1738062847237,0.03045453,239.2,239.15,0.03198829]
["bitfinex-derivatives","SOLF0:USTF0",1738062847639,6.45027458,239.19,239.15,0.03198829]
["bitfinex-derivatives","SOLF0:USTF0",1738062847939,4.1813,239.17,239.15,0.03198829]
["bitfinex-derivatives","SOLF0:USTF0",1738062848440,4.1813,239.17,239.07,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738062849240,4.1813,239.17,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738062849443,0.02708624,239.14,239.11,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062849642,0.02708624,239.14,239.1,4.21146775]
["bitfinex-derivatives","SOLF0:USTF0",1738062849643,0.02708624,239.14,239.1,0.02896775]
["bitfinex-derivatives","SOLF0:USTF0",1738062849831,6.45027458,239.12,239.1,0.02896775]
["bitfinex-derivatives","SOLF0:USTF0",1738062851132,4.1823,239.11,239.1,0.02896775]
["bitfinex-derivatives","SOLF0:USTF0",1738062860849,10.63247458,239.12,239.1,0.02896775]
["bitfinex-derivatives","SOLF0:USTF0",1738062861247,4.1822,239.12,239.1,0.02896775]
["bitfinex-derivatives","SOLF0:USTF0",1738062862850,4.1823,239.11,239.1,0.02896775]
["bitfinex-derivatives","SOLF0:USTF0",1738062868354,4.1823,239.11,238.99,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738062868355,4.1834,239.06,239.01,10.63437458]
["bitfinex-derivatives","SOLF0:USTF0",1738062869352,4.1834,239.06,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738062869552,4.21187075,239.06,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738062872855,0.02847075,239.06,239.01,6.479385]
["bitfinex-derivatives","SOLF0:USTF0",1738062873056,4.1839,239.02,239.01,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1738062877257,6.45027458,239.05,239.01,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1738062877557,4.1837,239.04,239.01,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1738062878861,4.1839,239.02,239.01,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1738062881460,4.1846,238.98,238.9,9.17897458]
["bitfinex-derivatives","SOLF0:USTF0",1738062881659,10.63487458,238.98,238.9,9.17897458]
["bitfinex-derivatives","SOLF0:USTF0",1738062882156,6.45027458,238.96,238.9,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062882560,0.02894795,238.95,238.91,0.02882038]
["bitfinex-derivatives","SOLF0:USTF0",1738062882859,6.45027458,238.98,238.91,0.02882038]
["bitfinex-derivatives","SOLF0:USTF0",1738062883059,0.03215214,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738062883263,6.45027458,239.0,238.92,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062883563,0.02730403,238.97,238.92,6.4777925]
["bitfinex-derivatives","SOLF0:USTF0",1738062884061,0.02730403,238.97,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738062888965,0.02730403,238.97,238.92,4.79108224]
["bitfinex-derivatives","SOLF0:USTF0",1738062889967,0.02730403,238.97,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738062890166,0.02730403,238.97,238.92,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1738062891062,4.21210403,238.97,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738062893169,4.185,238.96,238.92,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1738062894365,6.45027458,238.96,238.92,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1738062895071,6.45027458,238.94,238.92,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1738062896163,10.63577458,238.94,238.92,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1738062897969,6.45027458,238.94,238.92,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1738062898271,4.1855,238.93,238.92,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1738062903765,0.02730403,238.97,238.92,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1738062904174,0.02730403,238.97,238.92,6.4777925]
["bitfinex-derivatives","SOLF0:USTF0",1738062904373,0.02730403,238.97,238.94,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062904578,0.02730403,238.97,238.96,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062904870,6.45027458,239.06,238.96,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062905074,12.17899085,239.08,239.01,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062905270,5.72871627,239.08,239.01,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062905571,5.72871627,239.08,239.03,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062905766,5.72871627,239.08,239.05,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062906468,5.72871627,239.08,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062906667,0.03014731,239.09,239.07,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062907375,0.03014731,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738062907566,7.38822207,239.14,239.07,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062907766,7.38822207,239.14,239.1,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062908173,7.38822207,239.14,239.08,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062908373,7.38822207,239.14,239.08,10.63307458]
["bitfinex-derivatives","SOLF0:USTF0",1738062908875,0.02889556,239.13,239.09,0.03001459]
["bitfinex-derivatives","SOLF0:USTF0",1738062909271,6.45027458,239.12,239.09,0.03001459]
["bitfinex-derivatives","SOLF0:USTF0",1738062909470,6.45027458,239.1,239.09,0.03001459]
["bitfinex-derivatives","SOLF0:USTF0",1738062910871,4.1831,239.07,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738062911075,6.45027458,239.09,239.0,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062911265,6.45027458,239.11,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738062911673,6.45027458,239.11,239.02,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062911973,10.66491429,239.09,239.04,0.03079431]
["bitfinex-derivatives","SOLF0:USTF0",1738062912565,6.48221429,239.09,239.04,0.03079431]
["bitfinex-derivatives","SOLF0:USTF0",1738062912775,0.03193971,239.09,239.04,0.03079431]
["bitfinex-derivatives","SOLF0:USTF0",1738062912974,0.03193971,239.09,239.04,6.48106889]
["bitfinex-derivatives","SOLF0:USTF0",1738062913175,0.03193971,239.09,239.05,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738062913474,0.03193971,239.09,239.04,6.48106889]
["bitfinex-derivatives","SOLF0:USTF0",1738062913674,0.03193971,239.09,239.04,10.66456889]
["bitfinex-derivatives","SOLF0:USTF0",1738062913878,0.03193971,239.09,239.04,4.21429431]
["bitfinex-derivatives","SOLF0:USTF0",1738062916277,0.03193971,239.09,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738062916780,0.03193971,239.09,239.08,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738062916972,0.03193971,239.09,239.08,10.63317458]
["bitfinex-derivatives","SOLF0:USTF0",1738062918076,0.03193971,239.09,239.04,6.48106889]
["bitfinex-derivatives","SOLF0:USTF0",1738062918272,0.03193971,239.09,239.06,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062918476,0.03193971,239.09,239.08,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062918677,7.38822207,239.14,239.08,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062919173,7.38822207,239.14,239.1,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062919383,7.38822207,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062919880,7.38822207,239.14,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062921280,7.38822207,239.14,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738062921472,7.38822207,239.14,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062921672,7.38822207,239.14,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738062922882,7.38822207,239.14,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062923082,6.45027458,239.12,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062923681,10.63247458,239.12,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062925985,18.02039665,239.14,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062926283,13.83849665,239.14,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062927381,7.38822207,239.14,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062928586,7.38822207,239.14,239.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062928787,7.38822207,239.14,239.11,0.02694645]
["bitfinex-derivatives","SOLF0:USTF0",1738062929287,7.38822207,239.14,239.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062930084,7.38822207,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062931888,7.38822207,239.14,239.1,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062932894,7.38822207,239.14,239.1,6.48160907]
["bitfinex-derivatives","SOLF0:USTF0",1738062933195,7.38822207,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062936097,7.38822207,239.14,239.11,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738062936900,7.38822207,239.14,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738062937198,7.38822207,239.14,239.1,6.48160907]
["bitfinex-derivatives","SOLF0:USTF0",1738062937400,7.38822207,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062937899,7.38822207,239.14,239.12,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062939100,7.38822207,239.14,239.12,10.63237458]
["bitfinex-derivatives","SOLF0:USTF0",1738062939402,7.38822207,239.14,239.12,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062940100,7.38822207,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062940898,7.38822207,239.14,239.12,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062941098,7.38822207,239.14,239.1,0.03133449]
["bitfinex-derivatives","SOLF0:USTF0",1738062941298,4.1823,239.11,239.1,0.03133449]
["bitfinex-derivatives","SOLF0:USTF0",1738062944705,4.1823,239.11,239.0,200.63437458]
["bitfinex-derivatives","SOLF0:USTF0",1738062944706,6.45027458,239.12,239.0,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062944904,6.45027458,239.07,239.0,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062945209,6.45027458,239.09,239.0,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062946105,0.03146513,239.07,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738062947005,0.03146513,239.07,239.04,10.63387458]
["bitfinex-derivatives","SOLF0:USTF0",1738062947201,0.03146513,239.07,239.06,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062947506,0.03146513,239.07,239.06,10.63347458]
["bitfinex-derivatives","SOLF0:USTF0",1738062947804,0.03146513,239.07,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062949700,0.03146513,239.07,239.06,10.63347458]
["bitfinex-derivatives","SOLF0:USTF0",1738062952212,0.03146513,239.07,239.06,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062952821,0.03146513,239.07,239.06,10.63347458]
["bitfinex-derivatives","SOLF0:USTF0",1738062958517,0.03146513,239.07,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062958917,0.03146513,239.07,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738062959418,0.03146513,239.07,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738062960817,0.03146513,239.07,239.04,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062961424,0.03146513,239.07,239.02,10.66470784]
["bitfinex-derivatives","SOLF0:USTF0",1738062961924,0.03146513,239.07,239.02,6.48100784]
["bitfinex-derivatives","SOLF0:USTF0",1738062962922,0.03146513,239.07,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738062963323,4.1832,239.06,239.02,0.03073326]
["bitfinex-derivatives","SOLF0:USTF0",1738062964722,0.03146513,239.07,239.02,0.03073326]
["bitfinex-derivatives","SOLF0:USTF0",1738062964924,0.03146513,239.07,239.02,6.48100784]
["bitfinex-derivatives","SOLF0:USTF0",1738062965318,0.03146513,239.07,239.06,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062965624,0.03146513,239.07,239.06,10.63347458]
["bitfinex-derivatives","SOLF0:USTF0",1738062973028,0.03146513,239.07,239.06,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062973228,7.38822207,239.14,239.06,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062973428,7.38822207,239.14,239.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062975028,7.38822207,239.14,239.13,10.63227458]
["bitfinex-derivatives","SOLF0:USTF0",1738062976827,7.38822207,239.14,239.11,10.65882192]
["bitfinex-derivatives","SOLF0:USTF0",1738062977129,7.38822207,239.14,239.11,6.47662192]
["bitfinex-derivatives","SOLF0:USTF0",1738062977930,7.38822207,239.14,239.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062978921,7.38822207,239.14,239.11,6.47662192]
["bitfinex-derivatives","SOLF0:USTF0",1738062980132,7.38822207,239.14,239.11,10.65882192]
["bitfinex-derivatives","SOLF0:USTF0",1738062981729,7.38822207,239.14,239.11,6.47662192]
["bitfinex-derivatives","SOLF0:USTF0",1738062982032,7.38822207,239.14,239.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062982229,0.38822207,239.14,239.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062982431,0.38822207,239.14,239.13,10.63227458]
["bitfinex-derivatives","SOLF0:USTF0",1738062983332,0.38822207,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062983532,0.38822207,239.14,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738062984333,0.38822207,239.14,239.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062984534,0.38822207,239.14,239.13,10.63227458]
["bitfinex-derivatives","SOLF0:USTF0",1738062987135,0.38822207,239.14,239.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062989929,0.38822207,239.14,239.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062989930,0.38822207,239.14,239.11,0.02634734]
["bitfinex-derivatives","SOLF0:USTF0",1738062991333,0.38822207,239.14,239.12,10.63237458]
["bitfinex-derivatives","SOLF0:USTF0",1738062992738,0.38822207,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738062993739,0.38822207,239.14,239.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062994038,0.38822207,239.14,239.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738062994239,0.38822207,239.14,239.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738062995238,0.38822207,239.14,239.13,10.63227458]
["bitfinex-derivatives","SOLF0:USTF0",1738063003844,0.38822207,239.14,239.11,10.66331257]
["bitfinex-derivatives","SOLF0:USTF0",1738063004033,0.38822207,239.14,239.11,4.21303799]
["bitfinex-derivatives","SOLF0:USTF0",1738063004234,0.38822207,239.14,239.11,0.03083799]
["bitfinex-derivatives","SOLF0:USTF0",1738063005442,0.38822207,239.14,239.11,6.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1738063006348,0.38822207,239.14,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738063006843,0.38822207,239.14,239.11,10.66341257]
["bitfinex-derivatives","SOLF0:USTF0",1738063007044,0.38822207,239.14,239.11,6.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1738063007243,0.38822207,239.14,239.11,0.03083799]
["bitfinex-derivatives","SOLF0:USTF0",1738063009150,6.45027458,239.13,239.05,16.58904946]
["bitfinex-derivatives","SOLF0:USTF0",1738063009346,1.2927,239.12,239.05,16.58904946]
["bitfinex-derivatives","SOLF0:USTF0",1738063009646,0.38822207,239.14,239.07,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063009848,0.38822207,239.14,239.1,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063010239,0.41746668,239.14,239.1,6.4774685]
["bitfinex-derivatives","SOLF0:USTF0",1738063010847,0.41746668,239.14,239.1,0.02719392]
["bitfinex-derivatives","SOLF0:USTF0",1738063011349,4.1827,239.09,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738063011649,4.1827,239.09,239.02,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063011849,6.45027458,239.1,239.02,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063012049,4.183,239.08,239.02,10.63407458]
["bitfinex-derivatives","SOLF0:USTF0",1738063012243,6.45027458,239.1,239.02,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063012448,0.02873355,239.07,239.03,0.03162749]
["bitfinex-derivatives","SOLF0:USTF0",1738063012648,4.1832,239.07,239.0,10.63437458]
["bitfinex-derivatives","SOLF0:USTF0",1738063012950,4.21125588,239.07,239.03,0.02901863]
["bitfinex-derivatives","SOLF0:USTF0",1738063014353,0.02805588,239.07,239.0,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063014547,0.02805588,239.07,238.98,6.79517017]
["bitfinex-derivatives","SOLF0:USTF0",1738063014548,6.45027458,239.06,238.98,13.24544475]
["bitfinex-derivatives","SOLF0:USTF0",1738063014747,6.45027458,239.06,238.98,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063014947,4.1839,239.03,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738063015452,0.03103841,239.02,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063015854,4.21493841,239.02,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063016349,4.1841,239.01,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063017252,4.1843,239.0,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063017452,6.48131299,239.02,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063018644,6.45027458,239.0,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063018850,10.66531299,239.02,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063019555,4.1844,238.99,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063020655,6.48131299,239.02,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063020954,0.03103841,239.02,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738063021861,0.03103841,239.02,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063022154,0.03103841,239.02,238.98,4.21158832]
["bitfinex-derivatives","SOLF0:USTF0",1738063022349,0.03103841,239.02,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063022546,4.21503841,239.02,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063022955,6.45027458,239.01,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063024161,10.63437458,239.01,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063024455,6.45027458,239.01,238.98,0.02698832]
["bitfinex-derivatives","SOLF0:USTF0",1738063024856,6.45027458,238.99,238.9,95.90748261]
["bitfinex-derivatives","SOLF0:USTF0",1738063025056,6.45027458,238.97,238.9,95.90748261]
["bitfinex-derivatives","SOLF0:USTF0",1738063025453,4.1851,238.96,238.9,95.90748261]
["bitfinex-derivatives","SOLF0:USTF0",1738063026056,0.02916552,238.95,238.91,0.0292864]
["bitfinex-derivatives","SOLF0:USTF0",1738063026252,0.02916552,238.95,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738063027557,0.02916552,238.95,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738063028055,0.02916552,238.95,238.91,6.47956098]
["bitfinex-derivatives","SOLF0:USTF0",1738063028350,0.02916552,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738063030258,0.02916552,238.95,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738063031154,0.02916552,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738063034463,0.02916552,238.95,238.91,0.0292864]
["bitfinex-derivatives","SOLF0:USTF0",1738063034758,6.4794401,238.95,238.91,0.0292864]
["bitfinex-derivatives","SOLF0:USTF0",1738063034965,6.45027458,238.93,238.91,0.0292864]
["bitfinex-derivatives","SOLF0:USTF0",1738063035267,6.45027458,238.93,238.83,10.02025641]
["bitfinex-derivatives","SOLF0:USTF0",1738063035461,6.45027458,238.89,238.83,10.02025641]
["bitfinex-derivatives","SOLF0:USTF0",1738063035666,6.45027458,238.87,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738063036365,0.02974606,238.86,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063036763,0.02974606,238.86,238.81,4.21456599]
["bitfinex-derivatives","SOLF0:USTF0",1738063038165,0.02974606,238.86,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063038369,0.02974606,238.86,238.85,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063038867,0.02974606,238.86,238.85,10.63717458]
["bitfinex-derivatives","SOLF0:USTF0",1738063040867,0.02974606,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738063041067,0.02974606,238.86,238.81,6.47724057]
["bitfinex-derivatives","SOLF0:USTF0",1738063041269,0.02974606,238.86,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063041563,0.02974606,238.86,238.81,4.21436599]
["bitfinex-derivatives","SOLF0:USTF0",1738063042267,0.02974606,238.86,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063042860,6.45027458,238.85,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063044367,6.45027458,238.85,238.81,4.21456599]
["bitfinex-derivatives","SOLF0:USTF0",1738063045369,6.45027458,238.85,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063045569,6.45027458,238.85,238.81,4.21446599]
["bitfinex-derivatives","SOLF0:USTF0",1738063047070,6.45027458,238.85,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738063048773,6.45027458,238.85,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063049272,6.45027458,238.83,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063052177,10.63757458,238.83,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063054373,4.1874,238.82,238.81,0.02696599]
["bitfinex-derivatives","SOLF0:USTF0",1738063054576,6.45027458,238.83,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738063054777,6.45027458,238.78,238.7,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063055777,0.02734233,238.76,238.7,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063056674,0.02734233,238.76,238.72,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738063058278,10.66611691,238.76,238.7,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738063059578,6.47761691,238.76,238.71,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738063059779,6.47761691,238.76,238.69,281.78988862]
["bitfinex-derivatives","SOLF0:USTF0",1738063060083,6.47761691,238.76,238.69,91.78988862]
["bitfinex-derivatives","SOLF0:USTF0",1738063060278,6.47761691,238.76,238.72,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738063060782,6.47761691,238.76,238.7,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063061579,6.47761691,238.76,238.71,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738063061784,6.45027458,238.74,238.69,91.78988862]
["bitfinex-derivatives","SOLF0:USTF0",1738063062084,6.45027458,238.72,238.64,7.87907458]
["bitfinex-derivatives","SOLF0:USTF0",1738063062282,6.45027458,238.7,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738063062483,6.48201008,238.7,238.62,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063062785,6.48201008,238.7,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738063062987,6.45027458,238.67,238.6,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063063684,6.45027458,238.67,238.63,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738063064089,6.45027458,238.67,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738063064279,6.45027458,238.67,238.6,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063064687,6.45027458,238.69,238.6,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063065879,6.45027458,238.67,238.6,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063066389,6.45027458,238.67,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738063066878,6.47797851,238.67,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738063067083,6.47797851,238.67,238.58,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063067283,6.45027458,238.65,238.58,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063067883,6.45027458,238.65,238.59,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738063068088,6.45027458,238.63,238.56,208.50503683]
["bitfinex-derivatives","SOLF0:USTF0",1738063068286,6.45027458,238.61,238.56,202.05476225]
["bitfinex-derivatives","SOLF0:USTF0",1738063068492,6.45027458,238.61,238.56,12.05476225]
["bitfinex-derivatives","SOLF0:USTF0",1738063068989,6.45027458,238.59,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738063069389,6.45027458,238.59,238.52,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063069592,6.45027458,238.59,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738063070492,6.45027458,238.59,238.52,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063070693,6.45027458,238.55,238.48,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063071193,0.02837717,238.54,238.5,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063071393,6.45027458,238.57,238.5,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063071590,0.02833653,238.54,238.5,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063072095,0.02833653,238.54,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738063072897,0.02833653,238.54,238.5,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063073094,0.02833653,238.54,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738063073396,0.02833653,238.54,238.5,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063075100,0.02833653,238.54,238.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738063075398,0.02833653,238.54,238.5,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063076197,0.02833653,238.54,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738063077303,0.02833653,238.54,238.5,0.72292471]
["bitfinex-derivatives","SOLF0:USTF0",1738063078100,0.02833653,238.54,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738063079903,0.02833653,238.54,238.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738063081001,0.02833653,238.54,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738063081304,6.45027458,238.63,238.52,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063081606,6.45027458,238.63,238.57,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063081800,4.1907,238.64,238.59,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738063082398,6.45027458,238.61,238.55,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063082602,0.02697606,238.64,238.59,0.03205825]
["bitfinex-derivatives","SOLF0:USTF0",1738063082797,1.3626,238.67,238.51,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063083001,6.45027458,238.57,238.51,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063083205,10.64177458,238.59,238.57,0.02872291]
["bitfinex-derivatives","SOLF0:USTF0",1738063083502,0.03119436,238.56,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738063090413,0.03119436,238.56,238.55,10.64237458]
["bitfinex-derivatives","SOLF0:USTF0",1738063091709,0.03119436,238.56,238.53,0.03144085]
["bitfinex-derivatives","SOLF0:USTF0",1738063091710,0.03119436,238.56,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738063093715,0.03119436,238.56,238.53,6.48171543]
["bitfinex-derivatives","SOLF0:USTF0",1738063094710,4.1922,238.55,238.53,0.03144085]
["bitfinex-derivatives","SOLF0:USTF0",1738063094917,0.03119436,238.56,238.53,0.03144085]
["bitfinex-derivatives","SOLF0:USTF0",1738063095616,4.1923,238.54,238.53,0.03144085]
["bitfinex-derivatives","SOLF0:USTF0",1738063096018,6.45027458,238.55,238.41,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063096215,6.45027458,238.49,238.41,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063096612,10.64367458,238.49,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738063097117,0.0287339,238.48,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738063097418,0.0287339,238.48,238.41,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063098315,0.0287339,238.48,238.43,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063098521,0.0287339,238.48,238.45,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063099016,0.0287339,238.48,238.41,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063099214,6.45027458,238.47,238.39,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063099818,10.64387458,238.47,238.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738063100223,6.45027458,238.47,238.39,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063100517,10.64387458,238.47,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738063101318,0.0287339,238.48,238.43,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063102015,0.0287339,238.48,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738063102212,0.0287339,238.48,238.43,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063102617,0.0287339,238.48,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738063102815,0.0287339,238.48,238.43,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063103219,0.0287339,238.48,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738063103518,0.0287339,238.48,238.43,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063103715,6.45027458,238.46,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738063103915,6.45027458,238.46,238.39,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063104517,10.64407458,238.46,238.37,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063104923,6.45027458,238.44,238.37,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063105223,6.45027458,238.44,238.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738063105423,0.03089574,238.43,238.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738063106327,0.03089574,238.43,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738063108817,0.03089574,238.43,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738063110426,0.03089574,238.43,238.37,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063111428,0.03089574,238.43,238.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738063112831,0.03089574,238.43,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738063113030,0.03089574,238.43,238.37,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063114036,0.03089574,238.43,238.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738063115432,0.03089574,238.43,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738063115632,0.03089574,238.43,238.36,91.92928693]
["bitfinex-derivatives","SOLF0:USTF0",1738063115932,0.03089574,238.43,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738063116633,0.03089574,238.43,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738063117339,6.45027458,238.42,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738063117529,6.45027458,238.42,238.36,91.92928693]
["bitfinex-derivatives","SOLF0:USTF0",1738063118234,10.64487458,238.42,238.37,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738063119941,6.45027458,238.4,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738063121635,6.45027458,238.4,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738063122943,6.45027458,238.38,238.31,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063123145,6.45027458,238.38,238.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738063123444,0.02969525,238.37,238.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738063124443,6.45027458,238.36,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063124647,6.45027458,238.34,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063125949,6.45027458,238.34,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738063126549,6.45027458,238.34,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063126850,6.45027458,238.34,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738063130047,6.45027458,238.34,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063130556,6.45027458,238.36,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063130852,0.02969525,238.37,238.29,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063131248,0.02969525,238.37,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063132551,0.02969525,238.37,238.31,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063132750,0.02969525,238.37,238.33,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063133554,0.02969525,238.37,238.31,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063134952,0.02969525,238.37,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738063136058,0.02969525,238.37,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738063136356,0.02969525,238.37,238.31,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063136556,0.02969525,238.37,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063136749,0.02969525,238.37,238.31,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063137048,0.02969525,238.37,238.29,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063137262,4.22519525,238.37,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738063138555,4.22519525,238.37,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738063139361,10.64577458,238.36,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738063140057,0.02969525,238.37,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063140058,6.45027458,238.34,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738063140269,6.45027458,238.34,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063140762,6.45027458,238.34,238.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063142265,6.45027458,238.36,238.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063142966,6.45027458,238.34,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738063143857,4.1961,238.33,238.28,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738063144062,6.45027458,238.32,238.25,16.19353123]
["bitfinex-derivatives","SOLF0:USTF0",1738063144461,6.45027458,238.32,238.25,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063144763,10.64667458,238.32,238.25,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063145165,10.64667458,238.32,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738063146062,6.45027458,238.32,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738063148568,0.03094557,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738063149767,0.03094557,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738063150369,0.03094557,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738063155173,6.45027458,238.42,238.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738063155672,10.64477458,238.42,238.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738063156471,6.48009078,238.42,238.37,4.22512025]
["bitfinex-derivatives","SOLF0:USTF0",1738063156671,6.48009078,238.42,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063156865,6.48009078,238.42,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738063158568,6.48009078,238.42,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063158769,6.45027458,238.4,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738063159069,6.45027458,238.4,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063160174,6.45027458,238.4,238.37,4.22522025]
["bitfinex-derivatives","SOLF0:USTF0",1738063161276,0.0298162,238.42,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738063161676,0.0298162,238.42,238.38,4.33911504]
["bitfinex-derivatives","SOLF0:USTF0",1738063162376,0.0298162,238.42,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063162775,10.67459078,238.42,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063162976,6.45027458,238.4,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063163580,6.48009078,238.42,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063164977,0.0298162,238.42,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063165581,6.48009078,238.42,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063166979,4.1948,238.4,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063168681,4.1946,238.41,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063169579,4.1948,238.4,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063170583,4.1946,238.41,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063170778,6.48009078,238.42,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063170979,4.1951,238.38,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063171183,10.64537458,238.38,238.37,0.02992025]
["bitfinex-derivatives","SOLF0:USTF0",1738063172176,4.1966,238.3,238.25,9.77779599]
["bitfinex-derivatives","SOLF0:USTF0",1738063172682,4.1966,238.3,238.22,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063173185,0.031409,238.28,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738063173377,0.031409,238.28,238.22,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063173580,0.031409,238.28,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738063174687,0.031409,238.28,238.22,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063175682,4.1971,238.27,238.22,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063175886,6.45027458,238.27,238.2,10.64837458]
["bitfinex-derivatives","SOLF0:USTF0",1738063176387,6.45027458,238.27,238.2,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738063178185,10.64737458,238.27,238.2,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738063178386,10.64737458,238.27,238.18,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063178687,10.64737458,238.27,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738063179282,4.1974,238.26,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738063179479,6.45027458,238.25,238.16,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063179986,0.02871191,238.23,238.16,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063180387,10.67678649,238.23,238.16,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063180588,6.47898649,238.23,238.16,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063183791,6.47898649,238.23,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063184287,6.47898649,238.23,238.16,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063185083,6.47898649,238.23,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063185488,0.02871191,238.23,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738063187088,6.47898649,238.23,238.16,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063187294,6.47898649,238.23,238.14,11.43845728]
["bitfinex-derivatives","SOLF0:USTF0",1738063187791,4.1982,238.21,238.15,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738063187994,4.1982,238.21,238.14,11.43845728]
["bitfinex-derivatives","SOLF0:USTF0",1738063188189,4.198,238.22,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738063188493,4.198,238.22,238.14,11.43845728]
["bitfinex-derivatives","SOLF0:USTF0",1738063188993,4.198,238.22,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738063189193,4.198,238.22,238.14,11.43845728]
["bitfinex-derivatives","SOLF0:USTF0",1738063190193,4.198,238.22,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738063190895,4.1982,238.21,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738063191096,6.47898649,238.23,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738063191296,6.47898649,238.23,238.14,11.43845728]
["bitfinex-derivatives","SOLF0:USTF0",1738063191597,10.67688649,238.23,238.16,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063191797,6.47898649,238.23,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738063192298,6.47898649,238.23,238.16,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063192498,6.47898649,238.23,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063193296,4.1983,238.21,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063193899,4.1983,238.2,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063196900,4.1983,238.21,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063197399,6.47898649,238.23,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063197598,4.1983,238.2,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063198902,4.1982,238.21,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738063199201,0.02871191,238.23,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063200105,0.02871191,238.23,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738063200300,0.02871191,238.23,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063200503,0.02871191,238.23,238.21,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063201004,0.02871191,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738063201805,0.02871191,238.23,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738063202007,0.02871191,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063204509,0.02871191,238.23,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738063204708,0.02871191,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063205308,0.02871191,238.23,238.14,4.9881827]
["bitfinex-derivatives","SOLF0:USTF0",1738063205309,0.02871191,238.23,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063205808,4.1983,238.21,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738063206010,4.1983,238.21,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063206011,4.1983,238.21,238.15,1.23741502]
["bitfinex-derivatives","SOLF0:USTF0",1738063207106,6.47898649,238.23,238.15,1.23741502]
["bitfinex-derivatives","SOLF0:USTF0",1738063207311,0.02871191,238.23,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738063209110,4.22651191,238.23,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738063213313,4.198,238.22,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738063214217,0.02871191,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063214518,0.02871191,238.23,238.21,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063214913,0.02871191,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738063215414,0.02871191,238.23,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063215614,0.02871191,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738063216909,0.02871191,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063217317,6.47898649,238.23,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063218016,6.47898649,238.23,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738063219017,6.47898649,238.23,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063219219,6.47898649,238.23,238.15,10.64927458]
["bitfinex-derivatives","SOLF0:USTF0",1738063219717,6.47898649,238.23,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063220020,4.1983,238.21,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738063220219,6.47898649,238.23,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738063220718,4.1982,238.21,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738063220919,0.02871191,238.23,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738063221118,0.02871191,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063221523,0.02871191,238.23,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738063221721,0.02871191,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063222123,0.02871191,238.23,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738063222321,0.02871191,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063223121,0.02871191,238.23,238.21,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063223518,0.02871191,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738063224023,0.02871191,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738063224225,0.02871191,238.23,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063225123,0.02871191,238.23,238.19,10.64877458]
["bitfinex-derivatives","SOLF0:USTF0",1738063226926,0.02871191,238.23,238.18,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063227927,0.02871191,238.23,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738063229430,4.22651191,238.23,238.18,10.64877458]
["bitfinex-derivatives","SOLF0:USTF0",1738063229632,0.02871191,238.23,238.18,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063230228,4.22651191,238.23,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738063230432,4.22651191,238.23,238.14,4.9881827]
["bitfinex-derivatives","SOLF0:USTF0",1738063230433,6.47898649,238.23,238.14,11.43845728]
["bitfinex-derivatives","SOLF0:USTF0",1738063231434,4.1986,238.19,238.14,15.63765728]
["bitfinex-derivatives","SOLF0:USTF0",1738063234240,4.1983,238.2,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738063234440,0.02871191,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063234638,6.47898649,238.23,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063236242,4.1983,238.2,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738063238740,4.1986,238.19,238.15,10.64937458]
["bitfinex-derivatives","SOLF0:USTF0",1738063240337,4.1986,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738063241853,4.1993,238.15,238.11,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063242340,4.22606744,238.15,238.11,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063243236,0.02676744,238.15,238.11,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063244041,0.02676744,238.15,238.09,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063244939,4.1996,238.13,238.09,10.65047458]
["bitfinex-derivatives","SOLF0:USTF0",1738063245140,0.02676744,238.15,238.09,10.65047458]
["bitfinex-derivatives","SOLF0:USTF0",1738063245741,4.1994,238.14,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738063245939,0.02676744,238.15,238.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063246339,0.02676744,238.15,238.13,10.64967458]
["bitfinex-derivatives","SOLF0:USTF0",1738063246540,0.02676744,238.15,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738063247947,0.02676744,238.15,238.11,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063249041,0.02676744,238.15,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738063249237,0.02676744,238.15,238.11,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063250644,6.47704202,238.15,238.07,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063251344,4.1997,238.12,238.07,10.65067458]
["bitfinex-derivatives","SOLF0:USTF0",1738063253750,4.2,238.11,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738063254149,4.22655202,238.11,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738063254451,4.22655202,238.11,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738063254649,4.22655202,238.11,238.05,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063255251,0.02655202,238.11,238.05,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063255450,4.2001,238.1,238.03,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063256244,10.6767266,238.11,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738063258654,10.6767266,238.11,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738063258855,4.22645202,238.11,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738063259155,0.02655202,238.11,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738063259654,0.02655202,238.11,238.05,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063259854,0.02655202,238.11,238.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738063259855,0.02655202,238.11,238.07,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063260260,0.02655202,238.11,238.09,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063260453,0.02655202,238.11,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738063261256,0.02655202,238.11,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738063261654,0.02655202,238.11,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738063262062,6.4768266,238.11,238.04,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063262361,10.6768266,238.11,238.02,9.21467458]
["bitfinex-derivatives","SOLF0:USTF0",1738063262963,6.4768266,238.11,238.04,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063265563,0.02655202,238.11,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738063268964,0.02655202,238.11,238.07,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063270465,0.02655202,238.11,238.05,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063271270,0.02655202,238.11,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738063272982,0.02655202,238.11,238.05,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063273179,0.02655202,238.11,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738063280482,10.64867458,238.2,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738063280677,6.45027458,238.2,238.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063281684,0.030036,238.19,238.14,0.02685895]
["bitfinex-derivatives","SOLF0:USTF0",1738063281890,6.45027458,238.2,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738063282080,0.03116287,238.19,238.14,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738063282285,4.199,238.17,238.14,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738063283488,0.03116287,238.19,238.14,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738063283786,0.03116287,238.19,238.14,4.22625124]
["bitfinex-derivatives","SOLF0:USTF0",1738063283787,4.22976287,238.19,238.14,4.22625124]
["bitfinex-derivatives","SOLF0:USTF0",1738063284782,0.03116287,238.19,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063284987,0.03116287,238.19,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063285389,0.03116287,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738063286086,0.03116287,238.19,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063286087,6.45027458,238.26,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063286288,6.45027458,238.26,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063287289,0.03142207,238.25,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738063287592,0.03142207,238.25,238.21,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063287983,0.03142207,238.25,238.23,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738063288188,0.03142207,238.25,238.21,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063288392,0.03142207,238.25,238.2,0.02960389]
["bitfinex-derivatives","SOLF0:USTF0",1738063288590,4.22892207,238.25,238.2,0.02960389]
["bitfinex-derivatives","SOLF0:USTF0",1738063289394,4.22892207,238.25,238.19,1.69043061]
["bitfinex-derivatives","SOLF0:USTF0",1738063290592,4.22892207,238.25,238.2,0.03167966]
["bitfinex-derivatives","SOLF0:USTF0",1738063291489,0.03142207,238.25,238.2,0.03167966]
["bitfinex-derivatives","SOLF0:USTF0",1738063291695,0.03142207,238.25,238.22,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063292391,0.03142207,238.25,238.24,10.64787458]
["bitfinex-derivatives","SOLF0:USTF0",1738063292596,2.8209,238.31,238.24,10.64787458]
["bitfinex-derivatives","SOLF0:USTF0",1738063292597,6.45027458,238.32,238.24,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063292788,2.7394,238.38,238.26,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063293090,6.45027458,238.36,238.28,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063293492,9.18967458,238.38,238.31,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063293892,0.03205791,238.37,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063294489,4.22735791,238.37,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063294893,6.45027458,238.34,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063296097,4.196,238.33,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063300798,6.45027458,238.36,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063302100,6.45027458,238.34,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063302895,4.196,238.33,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063303096,6.45027458,238.36,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063303300,0.03205791,238.37,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063304101,0.03205791,238.37,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063304501,0.03205791,238.37,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063305004,4.22745791,238.37,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063306403,0.03205791,238.37,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063306704,4.1958,238.35,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063307004,0.03205791,238.37,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063307198,6.45027458,238.36,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063308102,4.196,238.33,238.32,0.02734565]
["bitfinex-derivatives","SOLF0:USTF0",1738063309905,4.196,238.33,238.28,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063310205,6.45027458,238.36,238.28,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063310396,4.1958,238.35,238.28,10.64717458]
["bitfinex-derivatives","SOLF0:USTF0",1738063311005,0.03068664,238.34,238.29,0.03221845]
["bitfinex-derivatives","SOLF0:USTF0",1738063311606,0.03068664,238.34,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738063312705,0.03068664,238.34,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738063313205,0.03068664,238.34,238.3,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063313401,0.03068664,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063322010,6.45027458,238.47,238.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738063322212,6.60953458,238.45,238.38,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063322716,4.1946,238.42,238.38,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063323111,4.22404404,238.42,238.38,6.47885161]
["bitfinex-derivatives","SOLF0:USTF0",1738063324208,0.02944404,238.42,238.38,6.47885161]
["bitfinex-derivatives","SOLF0:USTF0",1738063324814,0.02944404,238.42,238.41,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063326117,0.02944404,238.42,238.38,0.02857703]
["bitfinex-derivatives","SOLF0:USTF0",1738063326317,6.45027458,238.41,238.38,0.02857703]
["bitfinex-derivatives","SOLF0:USTF0",1738063326520,4.195,238.39,238.38,0.02857703]
["bitfinex-derivatives","SOLF0:USTF0",1738063326911,0.02944404,238.42,238.38,0.02857703]
["bitfinex-derivatives","SOLF0:USTF0",1738063327116,4.22394404,238.42,238.38,0.02857703]
["bitfinex-derivatives","SOLF0:USTF0",1738063327315,6.47971862,238.42,238.38,0.02857703]
["bitfinex-derivatives","SOLF0:USTF0",1738063327519,6.47971862,238.42,238.29,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063327520,4.1959,238.34,238.29,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063327718,6.45027458,238.37,238.29,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063328116,4.1959,238.34,238.29,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063328514,6.45027458,238.35,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063328721,0.03215193,238.34,238.29,0.02944047]
["bitfinex-derivatives","SOLF0:USTF0",1738063330226,4.1963,238.32,238.29,6.47971505]
["bitfinex-derivatives","SOLF0:USTF0",1738063330519,0.03215193,238.34,238.29,6.47971505]
["bitfinex-derivatives","SOLF0:USTF0",1738063330724,4.1964,238.31,238.29,0.02944047]
["bitfinex-derivatives","SOLF0:USTF0",1738063330923,4.1964,238.31,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063332126,4.1964,238.31,238.27,6.4705568]
["bitfinex-derivatives","SOLF0:USTF0",1738063333229,4.1968,238.29,238.27,0.02028222]
["bitfinex-derivatives","SOLF0:USTF0",1738063334722,4.1969,238.28,238.27,0.02028222]
["bitfinex-derivatives","SOLF0:USTF0",1738063336233,6.45027458,238.29,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063336535,6.45027458,238.24,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063337333,0.0273479,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063337728,4.2252479,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063338234,0.0273479,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063338432,0.0273479,238.23,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063338632,6.45027458,238.22,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063338832,1.4072479,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063339231,0.0273479,238.23,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063339636,0.0273479,238.23,238.19,10.64867458]
["bitfinex-derivatives","SOLF0:USTF0",1738063340131,0.0273479,238.23,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063340337,4.2251479,238.23,238.19,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063340940,0.0273479,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738063341533,0.0273479,238.23,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063342234,4.1981,238.22,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063344038,0.0273479,238.23,238.19,10.64877458]
["bitfinex-derivatives","SOLF0:USTF0",1738063344235,0.0273479,238.23,238.21,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063344934,0.0273479,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738063345136,6.61463458,238.35,238.21,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063345436,4.1963,238.32,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063345739,6.61463458,238.35,238.27,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063345937,6.45027458,238.33,238.25,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063346336,0.02911923,238.31,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063347040,4.22561923,238.31,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063347641,0.02911923,238.31,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063347939,6.47939381,238.31,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063348139,6.45027458,238.29,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063348841,4.1969,238.28,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063349040,6.45027458,238.29,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063349241,0.02911923,238.31,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063349439,6.47939381,238.31,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063349636,6.45027458,238.29,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063350336,4.1969,238.28,238.27,0.0273479]
["bitfinex-derivatives","SOLF0:USTF0",1738063351642,6.45027458,238.29,238.17,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063351844,6.45027458,238.24,238.15,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063352146,6.45027458,238.22,238.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063352744,0.02950026,238.2,238.13,6.45027458]
["bitfinex-derivatives","SOLF0:USTF0",1738063353242,4.1987,238.19,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738063353846,0.02950026,238.2,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738063354251,6.47977484,238.2,238.13,10.64977458]
["bitfinex-derivatives","SOLF0:USTF0",1738063354547,0.02950026,238.2,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738063354943,4.1986,238.19,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738063356143,4.1988,238.17,238.09,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063356751,0.02950026,238.2,238.09,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063356946,4.1987,238.18,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738063358152,0.02950026,238.2,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738063358357,0.02950026,238.2,238.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738063358358,0.02950026,238.2,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738063358850,4.199,238.17,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738063359553,4.1986,238.19,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738063359952,0.02710349,238.18,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738063360349,0.02710349,238.18,238.09,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063360947,0.02710349,238.18,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063368161,1.3137,238.28,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738063369062,11.54049833,238.3,238.15,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063369260,0.0295277,238.28,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738063369452,0.0295277,238.28,238.24,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1738063369453,0.0295277,238.28,238.18,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063369657,0.0295277,238.28,238.25,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1738063369863,0.0295277,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738063371664,10.15359833,238.39,238.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063371866,0.16148,238.4,238.27,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063372063,4.35628,238.4,238.27,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063372764,0.02776245,238.36,238.31,0.02832093]
["bitfinex-derivatives","SOLF0:USTF0",1738063373155,0.02776245,238.36,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738063373357,0.02776245,238.36,238.31,0.02832093]
["bitfinex-derivatives","SOLF0:USTF0",1738063374068,0.02776245,238.36,238.33,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063374257,0.16148,238.4,238.33,10.15359833]
["bitfinex-derivatives","SOLF0:USTF0",1738063374657,0.16148,238.4,238.33,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063374962,6.48681506,238.39,238.31,9.15513599]
["bitfinex-derivatives","SOLF0:USTF0",1738063375361,0.02915637,238.37,238.31,9.11513042]
["bitfinex-derivatives","SOLF0:USTF0",1738063375558,0.02915637,238.37,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063376565,0.02915637,238.37,238.33,4.22430568]
["bitfinex-derivatives","SOLF0:USTF0",1738063376966,0.02915637,238.37,238.33,0.02830568]
["bitfinex-derivatives","SOLF0:USTF0",1738063377171,6.51597143,238.37,238.33,0.02830568]
["bitfinex-derivatives","SOLF0:USTF0",1738063377858,4.1957,238.35,238.33,0.02830568]
["bitfinex-derivatives","SOLF0:USTF0",1738063378466,10.71137143,238.37,238.33,0.02830568]
["bitfinex-derivatives","SOLF0:USTF0",1738063380971,0.02915637,238.37,238.33,6.51512074]
["bitfinex-derivatives","SOLF0:USTF0",1738063381167,0.02915637,238.37,238.35,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063381563,0.02915637,238.37,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738063384174,0.16148,238.4,238.35,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063384368,0.16148,238.4,238.39,10.68181506]
["bitfinex-derivatives","SOLF0:USTF0",1738063385679,0.02890775,238.42,238.39,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063385875,0.02890775,238.42,238.41,10.68141506]
["bitfinex-derivatives","SOLF0:USTF0",1738063395479,7.75e-06,238.42,238.41,10.68141506]
["bitfinex-derivatives","SOLF0:USTF0",1738063396883,7.75e-06,238.42,238.41,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063398185,7.75e-06,238.42,238.41,10.68141506]
["bitfinex-derivatives","SOLF0:USTF0",1738063401588,7.75e-06,238.42,238.41,200.68141506]
["bitfinex-derivatives","SOLF0:USTF0",1738063412697,7.75e-06,238.42,238.41,210.39886759]
["bitfinex-derivatives","SOLF0:USTF0",1738063414298,7.75e-06,238.42,238.41,221.95254456]
["bitfinex-derivatives","SOLF0:USTF0",1738063414494,7.75e-06,238.42,238.41,211.148003]
["bitfinex-derivatives","SOLF0:USTF0",1738063414693,7.75e-06,238.42,238.41,221.95080073]
["bitfinex-derivatives","SOLF0:USTF0",1738063416300,7.75e-06,238.42,238.41,221.20166532]
["bitfinex-derivatives","SOLF0:USTF0",1738063416498,7.75e-06,238.42,238.41,221.95081071]
["bitfinex-derivatives","SOLF0:USTF0",1738063419802,7.75e-06,238.42,238.41,221.95081067]
["bitfinex-derivatives","SOLF0:USTF0",1738063420301,2.6908,238.6,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738063420503,2.6908,238.6,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063420899,2.6908,238.6,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738063421293,2.72279358,238.6,238.56,0.03126145]
["bitfinex-derivatives","SOLF0:USTF0",1738063421894,2.72279358,238.6,238.56,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063422096,2.72279358,238.6,238.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738063422301,2.72279358,238.6,238.56,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063423011,2.72279358,238.6,238.56,6.51591114]
["bitfinex-derivatives","SOLF0:USTF0",1738063429311,2.72279358,238.6,238.56,0.02909608]
["bitfinex-derivatives","SOLF0:USTF0",1738063430114,6.48681506,238.57,238.5,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063431110,4.192,238.56,238.5,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063431308,4.22003944,238.56,238.51,0.0273515]
["bitfinex-derivatives","SOLF0:USTF0",1738063431512,4.22003944,238.56,238.5,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063432413,4.22003944,238.56,238.5,10.67981506]
["bitfinex-derivatives","SOLF0:USTF0",1738063432610,4.22003944,238.56,238.51,0.0264278]
["bitfinex-derivatives","SOLF0:USTF0",1738063432814,4.22003944,238.56,238.5,10.67981506]
["bitfinex-derivatives","SOLF0:USTF0",1738063433010,0.02803944,238.56,238.5,10.67981506]
["bitfinex-derivatives","SOLF0:USTF0",1738063437214,0.02803944,238.56,238.54,10.67911506]
["bitfinex-derivatives","SOLF0:USTF0",1738063437522,0.02803944,238.56,238.54,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063439121,0.02803944,238.56,238.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738063442124,0.02803944,238.56,238.55,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063443127,0.02803944,238.56,238.55,10.67901506]
["bitfinex-derivatives","SOLF0:USTF0",1738063447133,0.02803944,238.56,238.51,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063447433,4.22003944,238.56,238.49,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063447634,0.02803944,238.56,238.49,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063448027,4.1923,238.55,238.49,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063448532,4.22003944,238.56,238.49,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063449136,0.02803944,238.56,238.51,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063449337,0.02803944,238.56,238.55,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063451639,2.55624944,238.6,238.55,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063452739,2.5873423,238.6,238.55,6.51357291]
["bitfinex-derivatives","SOLF0:USTF0",1738063453539,2.5873423,238.6,238.55,10.70557291]
["bitfinex-derivatives","SOLF0:USTF0",1738063453733,2.5873423,238.6,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063454138,2.5873423,238.6,238.57,10.67841506]
["bitfinex-derivatives","SOLF0:USTF0",1738063454540,2.5873423,238.6,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063455838,2.5873423,238.6,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063456036,1.1973423,238.6,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063456538,0.03109286,238.6,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063456937,7.84721506,238.7,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063457135,7.84721506,238.7,238.64,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063457337,1.3604,238.7,238.64,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063458040,0.0283045,238.69,238.65,0.0313746]
["bitfinex-derivatives","SOLF0:USTF0",1738063462541,0.0283045,238.69,238.68,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063466847,0.0283045,238.69,238.68,10.67671506]
["bitfinex-derivatives","SOLF0:USTF0",1738063470847,1.3544,238.75,238.68,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063471048,4.1883,238.77,238.71,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063471248,9.15391506,238.8,238.71,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063471448,13.34171506,238.8,238.73,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063471942,0.02695963,238.79,238.74,0.03187195]
["bitfinex-derivatives","SOLF0:USTF0",1738063472344,4.21495963,238.79,238.74,0.03187195]
["bitfinex-derivatives","SOLF0:USTF0",1738063474952,4.21495963,238.79,238.74,4.22067195]
["bitfinex-derivatives","SOLF0:USTF0",1738063476358,0.02695963,238.79,238.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738063478156,0.02695963,238.79,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738063479454,0.02695963,238.79,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738063480859,4.1863,238.89,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738063481052,4.1863,238.89,238.84,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063481557,6.48681506,238.93,238.84,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063481759,4.1861,238.9,238.84,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063482156,0.03178172,238.89,238.85,0.03119768]
["bitfinex-derivatives","SOLF0:USTF0",1738063483059,0.03178172,238.89,238.86,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063483457,0.03178172,238.89,238.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738063484351,0.03178172,238.89,238.86,1.73860217]
["bitfinex-derivatives","SOLF0:USTF0",1738063484555,0.03178172,238.89,238.85,0.03119768]
["bitfinex-derivatives","SOLF0:USTF0",1738063484759,6.51859678,238.89,238.85,0.03119768]
["bitfinex-derivatives","SOLF0:USTF0",1738063484962,6.48681506,238.87,238.85,0.03119768]
["bitfinex-derivatives","SOLF0:USTF0",1738063485961,4.1867,238.86,238.85,0.03119768]
["bitfinex-derivatives","SOLF0:USTF0",1738063493170,6.48681506,238.87,238.76,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063493371,4.1878,238.8,238.76,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063493670,6.48681506,238.83,238.76,10.67511506]
["bitfinex-derivatives","SOLF0:USTF0",1738063494273,4.1876,238.82,238.76,10.67511506]
["bitfinex-derivatives","SOLF0:USTF0",1738063494573,4.21634447,238.82,238.77,0.0272085]
["bitfinex-derivatives","SOLF0:USTF0",1738063495070,4.21634447,238.82,238.77,4.2155085]
["bitfinex-derivatives","SOLF0:USTF0",1738063495674,4.21634447,238.82,238.78,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063495973,4.1876,238.81,238.78,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063496473,0.02874447,238.82,238.78,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063496673,0.02874447,238.82,238.78,10.67491506]
["bitfinex-derivatives","SOLF0:USTF0",1738063497272,0.02874447,238.82,238.78,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063497773,6.48681506,238.81,238.77,0.0272085]
["bitfinex-derivatives","SOLF0:USTF0",1738063497971,6.48681506,238.79,238.77,0.0272085]
["bitfinex-derivatives","SOLF0:USTF0",1738063498168,4.1881,238.78,238.77,0.0272085]
["bitfinex-derivatives","SOLF0:USTF0",1738063499675,6.48681506,238.79,238.7,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063499976,6.48681506,238.76,238.7,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063500177,6.48681506,238.76,238.68,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063500771,0.02687575,238.74,238.7,0.02417187]
["bitfinex-derivatives","SOLF0:USTF0",1738063500967,4.1893,238.72,238.7,0.02417187]
["bitfinex-derivatives","SOLF0:USTF0",1738063504381,4.1893,238.72,238.69,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063504779,0.02687575,238.74,238.69,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063504977,6.51369081,238.74,238.65,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063505181,6.48681506,238.68,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063505776,4.1909,238.62,238.59,16.19727941]
["bitfinex-derivatives","SOLF0:USTF0",1738063505982,0.02707622,238.67,238.59,16.19727941]
["bitfinex-derivatives","SOLF0:USTF0",1738063506183,0.02707622,238.67,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063506383,4.1907,238.64,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063506582,0.02707622,238.67,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063507083,4.1903,238.66,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063507880,0.02707622,238.67,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063508082,4.21717622,238.67,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063509577,0.02707622,238.67,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738063513689,6.48681506,238.78,238.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738063513890,6.48681506,238.78,238.72,10.67591506]
["bitfinex-derivatives","SOLF0:USTF0",1738063514792,0.02981147,238.77,238.73,0.02707622]
["bitfinex-derivatives","SOLF0:USTF0",1738063515387,0.02981147,238.77,238.74,10.67561506]
["bitfinex-derivatives","SOLF0:USTF0",1738063516691,0.02981147,238.77,238.76,10.67531506]
["bitfinex-derivatives","SOLF0:USTF0",1738063516891,6.48681506,238.84,238.76,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063517490,10.67421506,238.82,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738063517987,0.03206425,238.82,238.77,4.22047436]
["bitfinex-derivatives","SOLF0:USTF0",1738063519693,0.03206425,238.82,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738063520994,0.03206425,238.82,238.78,10.67491506]
["bitfinex-derivatives","SOLF0:USTF0",1738063522694,0.03206425,238.82,238.78,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063522893,6.51887931,238.82,238.77,0.03217436]
["bitfinex-derivatives","SOLF0:USTF0",1738063523091,6.48681506,238.8,238.77,0.03217436]
["bitfinex-derivatives","SOLF0:USTF0",1738063523294,6.48681506,238.78,238.77,0.03217436]
["bitfinex-derivatives","SOLF0:USTF0",1738063523492,10.67491506,238.78,238.77,0.03217436]
["bitfinex-derivatives","SOLF0:USTF0",1738063525492,6.48681506,238.78,238.71,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063525692,4.1885,238.76,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738063525893,6.48681506,238.76,238.68,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063526289,4.1891,238.73,238.68,10.67661506]
["bitfinex-derivatives","SOLF0:USTF0",1738063526693,4.21981999,238.73,238.68,10.70132839]
["bitfinex-derivatives","SOLF0:USTF0",1738063527698,4.21981999,238.73,238.68,6.51152839]
["bitfinex-derivatives","SOLF0:USTF0",1738063527899,4.1894,238.71,238.68,6.51152839]
["bitfinex-derivatives","SOLF0:USTF0",1738063528099,4.1894,238.71,238.68,0.02471333]
["bitfinex-derivatives","SOLF0:USTF0",1738063530198,4.1892,238.72,238.68,0.02471333]
["bitfinex-derivatives","SOLF0:USTF0",1738063531697,0.03071999,238.73,238.68,0.02471333]
["bitfinex-derivatives","SOLF0:USTF0",1738063532803,0.03071999,238.73,238.68,6.51152839]
["bitfinex-derivatives","SOLF0:USTF0",1738063533601,4.21971999,238.73,238.68,6.51152839]
["bitfinex-derivatives","SOLF0:USTF0",1738063536707,0.03071999,238.73,238.68,6.51152839]
["bitfinex-derivatives","SOLF0:USTF0",1738063536903,6.48681506,238.72,238.68,0.02471333]
["bitfinex-derivatives","SOLF0:USTF0",1738063537505,4.1895,238.7,238.68,0.02471333]
["bitfinex-derivatives","SOLF0:USTF0",1738063543613,4.1894,238.71,238.68,0.02471333]
["bitfinex-derivatives","SOLF0:USTF0",1738063543911,6.48681506,238.72,238.68,0.02471333]
["bitfinex-derivatives","SOLF0:USTF0",1738063545316,4.1897,238.7,238.68,0.02471333]
["bitfinex-derivatives","SOLF0:USTF0",1738063545715,4.1897,238.7,238.65,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063545911,4.1897,238.7,238.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738063546118,4.1897,238.7,238.65,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063546910,4.22169318,238.7,238.65,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063547114,4.22169318,238.7,238.65,10.67711506]
["bitfinex-derivatives","SOLF0:USTF0",1738063548213,0.03199318,238.7,238.65,10.67711506]
["bitfinex-derivatives","SOLF0:USTF0",1738063548417,4.1897,238.69,238.65,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063549919,4.1899,238.68,238.63,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063551222,6.48681506,238.68,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063551725,4.1905,238.65,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063552925,6.48681506,238.66,238.59,7.85601506]
["bitfinex-derivatives","SOLF0:USTF0",1738063553126,6.48681506,238.64,238.57,16.21816905]
["bitfinex-derivatives","SOLF0:USTF0",1738063553525,6.48681506,238.64,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063554028,0.02675058,238.65,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063554225,0.02675058,238.65,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063554828,0.02675058,238.65,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063557230,0.02675058,238.65,238.56,5.81350739]
["bitfinex-derivatives","SOLF0:USTF0",1738063557231,4.1911,238.62,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063557534,6.48681506,238.64,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063559230,4.1911,238.62,238.57,10.67861506]
["bitfinex-derivatives","SOLF0:USTF0",1738063559628,0.02675058,238.65,238.59,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063559833,0.02675058,238.65,238.61,10.67791506]
["bitfinex-derivatives","SOLF0:USTF0",1738063560431,0.02675058,238.65,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063561428,0.02675058,238.65,238.61,10.67781506]
["bitfinex-derivatives","SOLF0:USTF0",1738063561635,6.51356564,238.65,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063561834,6.48681506,238.63,238.55,87.7173834]
["bitfinex-derivatives","SOLF0:USTF0",1738063562031,6.48681506,238.63,238.55,91.9094834]
["bitfinex-derivatives","SOLF0:USTF0",1738063562235,4.1911,238.61,238.55,91.9094834]
["bitfinex-derivatives","SOLF0:USTF0",1738063562430,4.1911,238.61,238.55,10.67891506]
["bitfinex-derivatives","SOLF0:USTF0",1738063563426,4.1909,238.62,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738063563632,4.1909,238.62,238.57,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063563930,0.02675058,238.65,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063564131,4.1903,238.66,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063564325,0.03085448,238.65,238.61,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063565238,6.48681506,238.63,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738063565535,6.48681506,238.61,238.54,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063565833,4.1913,238.6,238.54,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063566135,6.48681506,238.59,238.52,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063566935,6.48681506,238.59,238.5,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063568237,4.192,238.56,238.5,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063572535,6.48681506,238.57,238.5,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063572734,6.48681506,238.53,238.46,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063572930,2.62,238.72,238.4,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063572931,6.48681506,238.49,238.4,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063573135,1.4059,238.56,238.4,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063573136,4.1939,238.45,238.4,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063573636,4.1941,238.44,238.38,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063574637,0.02785492,238.45,238.38,10.68191506]
["bitfinex-derivatives","SOLF0:USTF0",1738063575443,6.51466998,238.45,238.36,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063575643,6.48681506,238.43,238.36,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063577044,0.02785492,238.45,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738063577943,0.02785492,238.45,238.38,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063577944,0.02785492,238.45,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738063578246,0.02785492,238.45,238.44,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063579244,0.02785492,238.45,238.42,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063579444,0.02785492,238.45,238.39,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063580547,0.02785492,238.45,238.41,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063580848,0.02785492,238.45,238.44,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063581343,0.02785492,238.45,238.44,10.68091506]
["bitfinex-derivatives","SOLF0:USTF0",1738063581548,0.02785492,238.45,238.44,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063582251,0.02785492,238.45,238.42,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063586146,0.02785492,238.45,238.4,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063586644,4.1941,238.44,238.38,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063586850,6.48681506,238.43,238.36,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063587046,6.48681506,238.41,238.34,7.86351506]
["bitfinex-derivatives","SOLF0:USTF0",1738063587248,6.48681506,238.41,238.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738063587443,4.195,238.39,238.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738063587647,4.195,238.39,238.32,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063588051,4.1953,238.38,238.32,6.48681506]
["bitfinex-derivatives","SOLF0:USTF0",1738063588545,4.1953,238.38,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738063589551,4.1955,238.36,238.29,14.33294728]
["bitfinex-derivatives","SOLF0:USTF0",1738063589751,4.1955,238.36,238.29,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063589951,0.03015539,238.35,238.29,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063590151,0.03015539,238.35,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738063590949,0.03015539,238.35,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738063591851,0.03015539,238.35,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738063593257,0.03015539,238.35,238.29,8.59458858]
["bitfinex-derivatives","SOLF0:USTF0",1738063595058,0.03015539,238.35,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738063595653,0.03015539,238.35,238.26,12.87574728]
["bitfinex-derivatives","SOLF0:USTF0",1738063596659,0.03015539,238.35,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738063600556,0.03015539,238.35,238.26,12.87574728]
["bitfinex-derivatives","SOLF0:USTF0",1738063600758,0.03015539,238.35,238.32,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063601261,12.87834728,238.5,238.32,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063601462,14.22744728,238.5,238.36,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063601658,4.1939,238.45,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738063601859,14.22744728,238.5,238.36,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063602362,0.03210345,238.45,238.41,0.0290558]
["bitfinex-derivatives","SOLF0:USTF0",1738063604362,4.1944,238.42,238.41,0.0290558]
["bitfinex-derivatives","SOLF0:USTF0",1738063605766,10.13634728,238.43,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738063605961,10.13634728,238.4,238.27,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063606563,10.13634728,238.4,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738063606764,10.13634728,238.4,238.27,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063606965,4.1957,238.35,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738063607165,4.1957,238.35,238.27,10.13634728]
["bitfinex-derivatives","SOLF0:USTF0",1738063608873,4.1957,238.35,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738063610670,4.1957,238.35,238.3,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063611470,0.02837416,238.38,238.34,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063611666,6.48856527,238.42,238.34,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063611970,0.02818849,238.38,238.34,10.68436527]
["bitfinex-derivatives","SOLF0:USTF0",1738063612169,0.02818849,238.38,238.37,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063612673,0.02818849,238.38,238.37,10.68386527]
["bitfinex-derivatives","SOLF0:USTF0",1738063613371,0.02818849,238.38,238.37,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063613772,0.02818849,238.38,238.37,10.68386527]
["bitfinex-derivatives","SOLF0:USTF0",1738063614274,0.02818849,238.38,238.37,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063616876,0.02818849,238.38,238.34,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063616877,4.22338849,238.38,238.34,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063617177,4.22338849,238.38,238.32,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063617975,4.1954,238.37,238.32,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063618181,4.1954,238.37,238.3,10.68506527]
["bitfinex-derivatives","SOLF0:USTF0",1738063619482,4.1955,238.36,238.3,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063620877,10.71205376,238.38,238.3,10.68496527]
["bitfinex-derivatives","SOLF0:USTF0",1738063623181,6.51675376,238.38,238.3,10.68496527]
["bitfinex-derivatives","SOLF0:USTF0",1738063623380,6.51675376,238.38,238.3,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063625083,4.1957,238.35,238.3,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063626782,4.1957,238.35,238.3,10.68506527]
["bitfinex-derivatives","SOLF0:USTF0",1738063627586,4.1955,238.36,238.3,10.68506527]
["bitfinex-derivatives","SOLF0:USTF0",1738063630185,0.02818849,238.38,238.34,10.68436527]
["bitfinex-derivatives","SOLF0:USTF0",1738063630389,0.02818849,238.38,238.34,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063630785,0.02818849,238.38,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738063630991,6.51675376,238.38,238.3,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063631189,4.1961,238.33,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738063631595,0.02756511,238.32,238.26,7.90476527]
["bitfinex-derivatives","SOLF0:USTF0",1738063632294,0.02756511,238.32,238.26,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063632496,4.1973,238.26,238.25,9.74389856]
["bitfinex-derivatives","SOLF0:USTF0",1738063632797,6.48856527,238.26,238.2,5.85472669]
["bitfinex-derivatives","SOLF0:USTF0",1738063633294,6.48856527,238.24,238.2,5.85472669]
["bitfinex-derivatives","SOLF0:USTF0",1738063634195,6.51934187,238.26,238.2,10.05292669]
["bitfinex-derivatives","SOLF0:USTF0",1738063634399,0.0307766,238.26,238.21,71.26046786]
["bitfinex-derivatives","SOLF0:USTF0",1738063635402,0.0307766,238.26,238.21,75.45856786]
["bitfinex-derivatives","SOLF0:USTF0",1738063635800,0.0307766,238.26,238.21,71.26046786]
["bitfinex-derivatives","SOLF0:USTF0",1738063636298,0.0307766,238.26,238.23,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063636901,0.0307766,238.26,238.21,77.74903313]
["bitfinex-derivatives","SOLF0:USTF0",1738063637403,0.0307766,238.26,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738063637795,0.0307766,238.26,238.21,77.74903313]
["bitfinex-derivatives","SOLF0:USTF0",1738063638000,0.0307766,238.26,238.23,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063638299,0.0307766,238.26,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738063638802,0.0307766,238.26,238.23,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063639004,0.0307766,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738063639301,6.51934187,238.26,238.21,71.26046786]
["bitfinex-derivatives","SOLF0:USTF0",1738063639502,6.48856527,238.24,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738063640705,6.48856527,238.24,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738063644407,6.48856527,238.24,238.16,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063644714,6.51934187,238.26,238.18,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063644904,0.0307766,238.26,238.2,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063645104,0.0307766,238.26,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738063645910,0.0307766,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738063646211,0.0307766,238.26,238.22,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063646912,6.51934187,238.26,238.18,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063647209,4.1976,238.25,238.18,10.68716527]
["bitfinex-derivatives","SOLF0:USTF0",1738063647907,6.51934187,238.26,238.18,10.68716527]
["bitfinex-derivatives","SOLF0:USTF0",1738063648109,10.68626527,238.24,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063648509,10.68626527,238.24,238.16,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063648709,10.68626527,238.24,238.18,10.68726527]
["bitfinex-derivatives","SOLF0:USTF0",1738063648913,4.1977,238.24,238.18,10.68726527]
["bitfinex-derivatives","SOLF0:USTF0",1738063650809,10.71674187,238.26,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738063651616,6.51934187,238.26,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738063651811,4.1975,238.25,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738063653912,6.51934187,238.26,238.18,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063654216,0.0307766,238.26,238.2,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063654614,0.0307766,238.26,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738063654814,4.2280766,238.26,238.2,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063655208,0.0307766,238.26,238.2,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063655412,6.51934187,238.26,238.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738063656009,6.48856527,238.24,238.15,10.68766527]
["bitfinex-derivatives","SOLF0:USTF0",1738063656209,6.48856527,238.22,238.15,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063656513,6.5164687,238.22,238.15,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063656713,4.1983,238.2,238.15,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063656910,4.1983,238.2,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063657311,0.03159412,238.19,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063658219,0.03159412,238.19,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738063658616,0.03159412,238.19,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063658818,0.03159412,238.19,238.14,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738063659820,0.03159412,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738063660224,0.03159412,238.19,238.17,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063661317,0.03159412,238.19,238.15,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063662121,0.03159412,238.19,238.09,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738063662122,4.23009412,238.19,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063662625,4.1987,238.18,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063664223,0.03159412,238.19,238.15,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063666823,0.03159412,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738063667124,0.03159412,238.19,238.17,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063668022,0.03159412,238.19,238.15,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063669527,0.03159412,238.19,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738063671722,0.03159412,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738063675524,6.48856527,238.3,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738063675827,7.80856527,238.32,238.25,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063676627,6.48856527,238.3,238.23,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063676827,6.48856527,238.3,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063678331,0.02658308,238.31,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063679426,0.02658308,238.31,238.26,4.22702406]
["bitfinex-derivatives","SOLF0:USTF0",1738063679930,4.22298308,238.31,238.26,4.22702406]
["bitfinex-derivatives","SOLF0:USTF0",1738063680131,0.02658308,238.31,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063680629,4.1968,238.29,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063681231,4.1966,238.3,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063681823,4.1968,238.29,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063682029,6.48856527,238.3,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063682534,4.1971,238.27,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063684628,6.48856527,238.28,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063684831,0.02658308,238.31,238.26,4.22712406]
["bitfinex-derivatives","SOLF0:USTF0",1738063685526,0.02658308,238.31,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063686329,0.02658308,238.31,238.27,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063686831,0.02658308,238.31,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063688232,4.22308308,238.31,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063690734,0.02658308,238.31,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063690934,4.1966,238.3,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063691430,6.48856527,238.3,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063691631,4.1971,238.27,238.26,0.02992406]
["bitfinex-derivatives","SOLF0:USTF0",1738063692336,6.48856527,238.28,238.17,9.75411174]
["bitfinex-derivatives","SOLF0:USTF0",1738063692536,6.48856527,238.21,238.17,9.75411174]
["bitfinex-derivatives","SOLF0:USTF0",1738063692939,4.1987,238.18,238.17,9.75411174]
["bitfinex-derivatives","SOLF0:USTF0",1738063693138,4.1987,238.18,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063693339,4.2289119,238.18,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063697033,0.0302119,238.18,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063697239,4.1989,238.17,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063697433,4.1989,238.17,238.11,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063699332,0.0302119,238.18,238.11,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063699539,4.199,238.16,238.11,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063700342,4.1989,238.17,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063700838,0.03135899,238.17,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063703648,0.03135899,238.17,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738063706551,0.03135899,238.17,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738063707749,0.03135899,238.17,238.13,10.68796527]
["bitfinex-derivatives","SOLF0:USTF0",1738063708353,4.199,238.16,238.11,10.68836527]
["bitfinex-derivatives","SOLF0:USTF0",1738063709252,4.199,238.16,238.11,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063711556,4.199,238.16,238.01,21.97757154]
["bitfinex-derivatives","SOLF0:USTF0",1738063711557,6.51992426,238.17,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063711755,6.48856527,238.15,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063712050,6.51917682,238.15,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063712254,4.1999,238.12,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063713256,6.51917682,238.15,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063713455,4.1995,238.14,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063713756,4.1995,238.14,238.07,10.68916527]
["bitfinex-derivatives","SOLF0:USTF0",1738063713958,6.51917682,238.15,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063714256,6.51917682,238.15,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738063714458,0.03061155,238.15,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063714653,0.03061155,238.15,238.11,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063714858,0.03061155,238.15,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738063716257,0.03061155,238.15,238.11,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063716957,0.03061155,238.15,238.11,10.68836527]
["bitfinex-derivatives","SOLF0:USTF0",1738063717760,0.03061155,238.15,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063717961,4.22991155,238.15,238.09,10.68876527]
["bitfinex-derivatives","SOLF0:USTF0",1738063718655,0.03061155,238.15,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738063718861,0.03061155,238.15,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063719564,0.03061155,238.15,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738063719764,0.03061155,238.15,238.11,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063720061,0.03061155,238.15,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063720459,0.03061155,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738063721958,0.03061155,238.15,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063723061,0.03061155,238.15,238.11,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063723266,0.03061155,238.15,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063723767,0.03061155,238.15,238.09,10.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1738063724556,0.03061155,238.15,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063724760,0.03061155,238.15,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738063724958,0.03061155,238.15,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063725366,0.03061155,238.15,238.11,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738063725562,0.03061155,238.15,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063726368,0.03061155,238.15,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738063726573,0.03061155,238.15,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063726770,0.03061155,238.15,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063727068,0.03061155,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738063729674,4.1978,238.24,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063729875,7.90006527,238.25,238.17,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063730069,1.4115,238.25,238.19,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063730371,6.48856527,238.27,238.19,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063730570,6.48856527,238.29,238.21,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063730875,0.02851467,238.27,238.23,0.02798308]
["bitfinex-derivatives","SOLF0:USTF0",1738063731573,0.02851467,238.27,238.23,4.22578308]
["bitfinex-derivatives","SOLF0:USTF0",1738063734378,4.22561467,238.27,238.23,4.22578308]
["bitfinex-derivatives","SOLF0:USTF0",1738063736881,0.02851467,238.27,238.23,0.02798308]
["bitfinex-derivatives","SOLF0:USTF0",1738063737076,0.02851467,238.27,238.23,6.51654835]
["bitfinex-derivatives","SOLF0:USTF0",1738063737485,0.02851467,238.27,238.26,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738063738579,0.02851467,238.27,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738063739979,0.02851467,238.27,238.26,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738063742080,0.02851467,238.27,238.25,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063742280,0.02851467,238.27,238.23,10.71434835]
["bitfinex-derivatives","SOLF0:USTF0",1738063742976,0.02851467,238.27,238.23,6.51654835]
["bitfinex-derivatives","SOLF0:USTF0",1738063743279,4.1973,238.26,238.23,0.02798308]
["bitfinex-derivatives","SOLF0:USTF0",1738063744080,0.02851467,238.27,238.23,0.02798308]
["bitfinex-derivatives","SOLF0:USTF0",1738063744380,4.1975,238.25,238.23,0.02798308]
["bitfinex-derivatives","SOLF0:USTF0",1738063745478,6.48856527,238.24,238.23,0.02798308]
["bitfinex-derivatives","SOLF0:USTF0",1738063745679,6.48856527,238.24,238.13,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063745876,6.48856527,238.18,238.12,9.75411174]
["bitfinex-derivatives","SOLF0:USTF0",1738063746273,2.6777,238.26,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063746274,6.48856527,238.16,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063746473,6.48856527,238.16,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063746981,4.1998,238.12,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063747781,0.02672173,238.14,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063747981,4.22612173,238.14,238.07,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063749284,0.02672173,238.14,238.09,10.68876527]
["bitfinex-derivatives","SOLF0:USTF0",1738063750988,0.02672173,238.14,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738063751182,0.02672173,238.14,238.09,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063751481,0.02672173,238.14,238.13,10.68806527]
["bitfinex-derivatives","SOLF0:USTF0",1738063752982,6.48856527,238.24,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738063753288,4.1976,238.25,238.17,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063753886,7.90666527,238.28,238.21,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063754083,0.03199781,238.23,238.21,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063754583,0.03199781,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738063756283,0.03199781,238.23,238.21,6.48856527]
["bitfinex-derivatives","SOLF0:USTF0",1738063756484,0.03199781,238.23,238.19,0.02805298]
["bitfinex-derivatives","SOLF0:USTF0",1738063762192,0.03199781,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738063762390,0.03199781,238.23,238.19,0.02805298]
["bitfinex-derivatives","SOLF0:USTF0",1738063764192,0.03199781,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738063766697,0.03199781,238.23,238.19,0.02805298]
["bitfinex-derivatives","SOLF0:USTF0",1738063767596,0.03199781,238.23,238.19,4.22655298]
["bitfinex-derivatives","SOLF0:USTF0",1738063770699,0.03199781,238.23,238.19,0.02805298]
["bitfinex-derivatives","SOLF0:USTF0",1738063771403,0.03199781,238.23,238.19,4.22645298]
["bitfinex-derivatives","SOLF0:USTF0",1738063775708,0.03199781,238.23,238.19,0.02805298]
["bitfinex-derivatives","SOLF0:USTF0",1738063775911,0.03199781,238.23,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738063777305,0.03199781,238.23,238.19,0.02805298]
["bitfinex-derivatives","SOLF0:USTF0",1738063777609,0.03199781,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738063778609,0.03199781,238.23,238.22,10.68936588]
["bitfinex-derivatives","SOLF0:USTF0",1738063785715,4.1968,238.29,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738063785915,4.1968,238.29,238.24,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063786412,4.1968,238.29,238.24,10.68896588]
["bitfinex-derivatives","SOLF0:USTF0",1738063786608,7.19245328,238.32,238.26,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063786815,0.02994105,238.29,238.28,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063787014,10.63366588,238.37,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738063787220,0.02887766,238.31,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738063790119,0.02887766,238.31,238.28,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063790323,0.02887766,238.31,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063790513,6.52024354,238.31,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063790719,4.197,238.28,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063791124,6.52024354,238.31,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063792021,4.1966,238.3,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063792525,6.52024354,238.31,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063792724,0.02887766,238.31,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063793121,0.02887766,238.31,238.26,6.51790964]
["bitfinex-derivatives","SOLF0:USTF0",1738063793623,0.02887766,238.31,238.26,10.71510964]
["bitfinex-derivatives","SOLF0:USTF0",1738063793820,0.02887766,238.31,238.26,6.51790964]
["bitfinex-derivatives","SOLF0:USTF0",1738063794025,0.02887766,238.31,238.28,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063794326,0.02887766,238.31,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738063794726,0.02887766,238.31,238.28,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063795628,0.02887766,238.31,238.3,10.68786588]
["bitfinex-derivatives","SOLF0:USTF0",1738063798130,0.02887766,238.31,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738063798431,0.02887766,238.31,238.26,6.51790964]
["bitfinex-derivatives","SOLF0:USTF0",1738063799130,0.02887766,238.31,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738063800930,0.02887766,238.31,238.26,6.51790964]
["bitfinex-derivatives","SOLF0:USTF0",1738063801130,0.02887766,238.31,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063801531,4.22527766,238.31,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063802025,4.22527766,238.31,238.26,6.51790964]
["bitfinex-derivatives","SOLF0:USTF0",1738063802433,0.02887766,238.31,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738063802728,0.02887766,238.31,238.29,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063803031,0.02887766,238.31,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738063803435,0.02887766,238.31,238.29,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063804028,0.02887766,238.31,238.27,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063805034,0.02887766,238.31,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063805732,6.49136588,238.29,238.26,0.02654376]
["bitfinex-derivatives","SOLF0:USTF0",1738063806029,6.49136588,238.27,238.21,9.75411174]
["bitfinex-derivatives","SOLF0:USTF0",1738063806330,6.49136588,238.25,238.21,9.75411174]
["bitfinex-derivatives","SOLF0:USTF0",1738063806531,6.49136588,238.27,238.19,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063807128,6.49136588,238.27,238.21,0.0294655]
["bitfinex-derivatives","SOLF0:USTF0",1738063807335,0.02662496,238.25,238.21,0.0294655]
["bitfinex-derivatives","SOLF0:USTF0",1738063810337,4.1976,238.24,238.21,0.0294655]
["bitfinex-derivatives","SOLF0:USTF0",1738063811839,6.51799084,238.25,238.21,0.0294655]
["bitfinex-derivatives","SOLF0:USTF0",1738063814441,10.71549084,238.25,238.21,0.0294655]
["bitfinex-derivatives","SOLF0:USTF0",1738063814635,6.51799084,238.25,238.21,0.0294655]
["bitfinex-derivatives","SOLF0:USTF0",1738063814838,6.49136588,238.23,238.21,0.0294655]
["bitfinex-derivatives","SOLF0:USTF0",1738063815936,4.198,238.22,238.21,0.0294655]
["bitfinex-derivatives","SOLF0:USTF0",1738063816348,6.49136588,238.23,238.12,27.11900386]
["bitfinex-derivatives","SOLF0:USTF0",1738063816542,4.1989,238.17,238.12,13.95371174]
["bitfinex-derivatives","SOLF0:USTF0",1738063817642,4.22717634,238.17,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738063817835,10.69046588,238.16,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738063818240,6.49136588,238.14,238.06,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063818439,4.1999,238.11,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738063818943,0.02752926,238.1,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738063819146,4.2003,238.09,238.02,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063819446,6.51889514,238.1,238.02,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063820040,4.2003,238.09,238.02,10.69276588]
["bitfinex-derivatives","SOLF0:USTF0",1738063820441,4.2005,238.08,238.02,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063820639,6.51889514,238.1,238.02,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063821047,4.2008,238.06,238.0,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063821242,6.49136588,238.06,237.99,9.75411174]
["bitfinex-derivatives","SOLF0:USTF0",1738063821444,1.3389,238.05,237.98,18.85783756]
["bitfinex-derivatives","SOLF0:USTF0",1738063821644,1.3389,238.05,237.94,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063821645,6.49136588,238.0,237.94,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063822142,0.02760209,237.99,237.92,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063822348,10.69356588,237.98,237.9,16.24547762]
["bitfinex-derivatives","SOLF0:USTF0",1738063822550,6.49136588,237.96,237.88,204.10626006]
["bitfinex-derivatives","SOLF0:USTF0",1738063822850,6.49136588,237.98,237.92,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063823348,0.02760209,237.99,237.92,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063824347,6.49136588,237.98,237.9,6.49136588]
["bitfinex-derivatives","SOLF0:USTF0",1738063824648,4.22970209,237.99,237.87,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063824848,0.02760209,237.99,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738063825147,0.02760209,237.99,237.9,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063827447,0.02760209,237.99,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738063827640,12.87834738,238.05,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738063827844,0.03209737,237.98,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738063828046,0.03209737,237.98,237.87,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063828047,0.03209737,237.98,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738063829849,0.03209737,237.98,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738063831452,0.03209737,237.98,237.84,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063831651,11.60034738,237.99,237.84,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063831852,0.02905064,237.93,237.84,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063832056,4.23215064,237.93,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738063833861,0.02905064,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738063834261,0.02905064,237.93,237.84,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063834460,0.02905064,237.93,237.92,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738063834957,12.87834738,238.05,237.9,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063835156,2.7063,238.05,237.93,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063835761,10.17204738,237.99,237.84,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063836156,4.23352156,237.94,237.89,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1738063837168,0.03062156,237.94,237.89,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1738063838167,0.03062156,237.94,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738063838367,0.03062156,237.94,237.89,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1738063838569,0.03062156,237.94,237.9,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063838770,0.03062156,237.94,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738063839067,0.03062156,237.94,237.9,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063839266,0.03062156,237.94,237.89,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1738063839466,0.03062156,237.94,237.89,4.23532211]
["bitfinex-derivatives","SOLF0:USTF0",1738063839662,0.03062156,237.94,237.89,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1738063840567,0.03062156,237.94,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738063841071,0.03062156,237.94,237.89,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1738063843167,0.03062156,237.94,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738063843471,0.03062156,237.94,237.89,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1738063845270,0.03062156,237.94,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738063847272,4.2013,238.04,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738063847671,4.0195,238.15,237.93,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063847872,4.2009,238.06,237.93,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063848373,0.02681344,238.02,237.97,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1738063851377,0.02681344,238.02,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738063851571,0.02681344,238.02,237.97,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1738063853079,0.02681344,238.02,237.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738063856878,0.02681344,238.02,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738063859988,0.02681344,238.02,237.97,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1738063861183,4.2017,238.01,237.97,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1738063861480,0.02681344,238.02,237.97,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1738063861881,4.22841344,238.02,237.97,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1738063862380,4.2017,238.01,237.97,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1738063862685,0.02681344,238.02,237.97,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1738063863477,0.02681344,238.02,238.01,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063863675,11.51284738,238.14,238.01,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063863676,4.2,238.11,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738063863882,11.51284738,238.14,238.01,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063864083,11.51284738,238.14,237.98,12.87954738]
["bitfinex-derivatives","SOLF0:USTF0",1738063864786,0.02709497,238.08,238.04,0.0285398]
["bitfinex-derivatives","SOLF0:USTF0",1738063866584,0.02709497,238.08,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738063866985,0.02709497,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738063868188,0.02709497,238.08,238.07,14.37264738]
["bitfinex-derivatives","SOLF0:USTF0",1738063868585,0.17425,238.17,238.07,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063868789,0.17425,238.17,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738063869088,0.17425,238.17,238.07,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063869282,4.199,238.16,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738063869689,0.02647424,238.15,238.1,0.02655715]
["bitfinex-derivatives","SOLF0:USTF0",1738063870786,10.17204738,238.14,238.1,0.02655715]
["bitfinex-derivatives","SOLF0:USTF0",1738063870991,2.6611,238.13,237.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738063871296,10.17204738,238.11,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738063871690,10.17204738,238.11,237.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738063872091,0.02740856,238.07,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063872686,4.2008,238.06,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063873388,0.02740856,238.07,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063874398,0.02740856,238.07,238.03,4.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1738063877398,0.02740856,238.07,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063879199,0.02740856,238.07,238.03,4.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1738063879401,0.02740856,238.07,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063881202,4.2008,238.06,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063882198,0.02740856,238.07,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063883205,0.02740856,238.07,238.03,4.23016044]
["bitfinex-derivatives","SOLF0:USTF0",1738063884105,0.02740856,238.07,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063884496,0.02740856,238.07,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738063896419,0.02740856,238.07,238.04,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063896620,0.02740856,238.07,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063900722,4.2011,238.04,238.03,0.02906044]
["bitfinex-derivatives","SOLF0:USTF0",1738063900922,0.02740856,238.07,237.88,173.67038975]
["bitfinex-derivatives","SOLF0:USTF0",1738063900923,0.02740856,238.07,237.92,14.27744738]
["bitfinex-derivatives","SOLF0:USTF0",1738063901122,10.17204738,238.08,237.92,14.27744738]
["bitfinex-derivatives","SOLF0:USTF0",1738063901523,10.17204738,238.08,237.92,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063902121,0.02774202,238.02,237.98,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738063902321,4.2018,238.01,237.98,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738063902823,0.02774202,238.02,237.98,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738063903022,4.2019,238.0,237.98,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738063904821,0.02774202,238.02,237.98,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738063905026,4.202,237.99,237.98,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738063905225,4.202,237.99,237.86,22.05555257]
["bitfinex-derivatives","SOLF0:USTF0",1738063905226,10.1997894,238.02,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738063905425,10.17204738,238.02,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738063905727,4.2025,237.96,237.89,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738063906026,4.203,237.94,237.86,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063906230,10.17204738,237.99,237.83,14.37674738]
["bitfinex-derivatives","SOLF0:USTF0",1738063906527,1.39106327,237.93,237.89,0.02836553]
["bitfinex-derivatives","SOLF0:USTF0",1738063906925,1.3046,237.92,237.89,0.02836553]
["bitfinex-derivatives","SOLF0:USTF0",1738063907323,4.2036,237.9,237.89,0.02836553]
["bitfinex-derivatives","SOLF0:USTF0",1738063907526,1.3046,237.92,237.8,19.96334065]
["bitfinex-derivatives","SOLF0:USTF0",1738063907723,4.2041,237.87,237.8,19.96334065]
["bitfinex-derivatives","SOLF0:USTF0",1738063908119,4.2041,237.87,237.81,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738063908527,4.2039,237.89,237.8,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063908728,0.03136868,237.86,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738063908928,0.03136868,237.86,237.79,9.79129327]
["bitfinex-derivatives","SOLF0:USTF0",1738063909123,0.03136868,237.86,237.77,15.56478527]
["bitfinex-derivatives","SOLF0:USTF0",1738063909729,0.03136868,237.86,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738063909929,0.03136868,237.86,237.77,15.56478527]
["bitfinex-derivatives","SOLF0:USTF0",1738063910521,0.03136868,237.86,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738063912131,4.23566868,237.86,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738063913233,0.03136868,237.86,237.77,15.56478527]
["bitfinex-derivatives","SOLF0:USTF0",1738063914030,4.2045,237.85,237.77,15.56478527]
["bitfinex-derivatives","SOLF0:USTF0",1738063914432,4.2045,237.85,237.79,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738063914731,4.2045,237.85,237.77,15.56478527]
["bitfinex-derivatives","SOLF0:USTF0",1738063915133,0.03136868,237.86,237.77,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063915935,4.205,237.83,237.77,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063917135,0.03136868,237.86,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738063917837,0.03136868,237.86,237.77,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063918132,4.2045,237.85,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738063918634,0.03136868,237.86,237.74,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063920832,4.2046,237.85,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738063921536,4.2046,237.85,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738063921829,0.03136868,237.86,237.74,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063922224,0.03136868,237.86,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738063922427,0.03136868,237.86,237.77,10.17204738]
["bitfinex-derivatives","SOLF0:USTF0",1738063924439,0.03136868,237.86,237.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738063924627,0.03136868,237.86,237.79,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063925132,0.03136868,237.86,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738063925436,0.03136868,237.86,237.79,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063925631,0.03136868,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738063926234,4.23576868,237.86,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738063927137,4.23576868,237.86,237.79,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063927336,0.03136868,237.86,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738063927936,0.03136868,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738063929234,0.03136868,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738063929640,0.03136868,237.86,237.81,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063929833,0.03136868,237.86,237.79,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063931236,4.2048,237.84,237.8,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738063931536,0.03136868,237.86,237.79,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063931838,0.03136868,237.86,237.82,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063932339,0.03136868,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738063934938,4.23566868,237.86,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738063935239,4.23566868,237.86,237.8,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063935240,0.03136868,237.86,237.8,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063936739,0.03136868,237.86,237.82,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063936941,0.03136868,237.86,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738063937336,0.03136868,237.86,237.84,10.72090547]
["bitfinex-derivatives","SOLF0:USTF0",1738063937539,0.03136868,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738063938038,0.03136868,237.86,237.82,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063939141,0.03136868,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738063939642,0.03136868,237.86,237.82,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063939842,0.03136868,237.86,237.82,10.72130547]
["bitfinex-derivatives","SOLF0:USTF0",1738063940543,0.03136868,237.86,237.8,10.72160547]
["bitfinex-derivatives","SOLF0:USTF0",1738063940738,0.03136868,237.86,237.78,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063942152,4.2048,237.83,237.76,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063942443,6.51630547,237.85,237.76,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063942745,10.72100547,237.85,237.78,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063943245,6.51630547,237.85,237.78,10.72200547]
["bitfinex-derivatives","SOLF0:USTF0",1738063943446,4.2047,237.84,237.78,10.72200547]
["bitfinex-derivatives","SOLF0:USTF0",1738063943947,6.51630547,237.85,237.78,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063944245,0.03136868,237.86,237.8,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063944645,0.03136868,237.86,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738063945347,0.03136868,237.86,237.82,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063946041,4.23576868,237.86,237.8,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063947145,0.03136868,237.86,237.8,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063949148,0.03136868,237.86,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738063949546,0.03136868,237.86,237.8,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063949848,0.03136868,237.86,237.8,10.72150547]
["bitfinex-derivatives","SOLF0:USTF0",1738063950550,4.2047,237.84,237.78,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063951251,4.2047,237.84,237.78,10.72190547]
["bitfinex-derivatives","SOLF0:USTF0",1738063951750,6.51630547,237.85,237.78,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063952052,10.72080547,237.85,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738063952247,6.51630547,237.83,237.74,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063952649,6.54553461,237.81,237.74,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063952950,6.54553461,237.81,237.74,10.72270547]
["bitfinex-derivatives","SOLF0:USTF0",1738063952951,4.2054,237.8,237.74,10.72270547]
["bitfinex-derivatives","SOLF0:USTF0",1738063953149,0.03187002,237.8,237.74,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063953658,4.2057,237.79,237.72,10.72310547]
["bitfinex-derivatives","SOLF0:USTF0",1738063953955,6.51630547,237.75,237.7,10.80412402]
["bitfinex-derivatives","SOLF0:USTF0",1738063954153,6.51630547,237.75,237.7,9.46302402]
["bitfinex-derivatives","SOLF0:USTF0",1738063954354,6.54578994,237.75,237.7,9.46302402]
["bitfinex-derivatives","SOLF0:USTF0",1738063954554,4.2066,237.74,237.68,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063954754,4.2066,237.74,237.67,9.46302402]
["bitfinex-derivatives","SOLF0:USTF0",1738063955053,4.2066,237.74,237.66,184.39449522]
["bitfinex-derivatives","SOLF0:USTF0",1738063955249,4.2075,237.68,237.66,173.67038975]
["bitfinex-derivatives","SOLF0:USTF0",1738063955458,6.51630547,237.67,237.66,173.67038975]
["bitfinex-derivatives","SOLF0:USTF0",1738063956052,6.51630547,237.67,237.6,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063957952,6.54588868,237.69,237.6,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063958354,6.54588868,237.69,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738063958856,6.51630547,237.67,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738063960552,10.72400547,237.67,237.6,10.72520547]
["bitfinex-derivatives","SOLF0:USTF0",1738063960756,6.51630547,237.67,237.6,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063962056,6.51630547,237.67,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738063962663,10.72410547,237.67,237.6,10.72520547]
["bitfinex-derivatives","SOLF0:USTF0",1738063962860,6.51630547,237.67,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738063963465,4.2079,237.66,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738063963755,6.51630547,237.67,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738063964255,4.2079,237.66,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738063965260,6.51630547,237.67,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738063966460,4.2079,237.66,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738063966959,6.51630547,237.65,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738063967160,6.51630547,237.65,237.58,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063967358,10.72430547,237.65,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738063967756,0.026673,237.64,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738063968555,0.026673,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738063969260,0.026673,237.64,237.58,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063969458,4.234973,237.64,237.58,10.72550547]
["bitfinex-derivatives","SOLF0:USTF0",1738063969659,6.51630547,237.63,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738063971258,0.026673,237.64,237.58,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063971560,0.026673,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738063972464,10.72480547,237.63,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738063973464,6.51630547,237.61,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738063974256,6.51630547,237.63,237.56,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063974759,0.03012078,237.62,237.56,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063975365,0.03012078,237.62,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738063975765,0.03012078,237.62,237.56,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063977064,0.03012078,237.62,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738063977065,4.23872078,237.62,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738063977366,6.51630547,237.61,237.54,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063978972,10.72510547,237.61,237.55,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738063979770,10.72510547,237.61,237.54,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063980073,10.72510547,237.61,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738063980864,6.51630547,237.61,237.54,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063981177,0.03012078,237.62,237.6,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063981465,6.51630547,237.67,237.58,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063981671,0.02769596,237.63,237.58,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063982178,0.02769596,237.63,237.6,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063983473,0.02769596,237.63,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738063985168,6.51630547,237.73,237.62,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063985374,6.51630547,237.73,237.65,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063985567,6.51630547,237.71,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738063985776,6.51630547,237.69,237.61,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738063986380,0.03189547,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738063987777,0.03189547,237.67,237.63,6.54755387]
["bitfinex-derivatives","SOLF0:USTF0",1738063988476,0.03189547,237.67,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738063988970,0.03189547,237.67,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738063992880,0.03189547,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738063993077,6.54820094,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738063993276,0.03189547,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738063997580,4.23959547,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738063997777,6.54820094,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738063998676,4.208,237.65,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738064000790,10.75600094,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738064001090,6.54820094,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738064002091,4.208,237.65,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738064002790,10.75600094,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738064003095,0.03189547,237.67,237.66,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064003391,0.03189547,237.67,237.64,10.72450547]
["bitfinex-derivatives","SOLF0:USTF0",1738064003594,0.03189547,237.67,237.64,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064005291,0.03189547,237.67,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738064005887,6.51630547,237.64,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738064006495,10.72450547,237.64,237.63,0.0312484]
["bitfinex-derivatives","SOLF0:USTF0",1738064006695,10.72450547,237.64,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738064006696,6.51630547,237.64,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738064006899,6.51630547,237.61,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738064007894,0.03176153,237.6,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738064008096,4.24066153,237.6,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738064008302,6.51630547,237.59,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738064008497,6.51630547,237.57,237.49,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064008696,4.2097,237.56,237.49,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064009097,0.03105515,237.55,237.49,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064009499,0.03105515,237.55,237.49,10.72710547]
["bitfinex-derivatives","SOLF0:USTF0",1738064009995,0.03105515,237.55,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738064010302,0.03105515,237.55,237.43,20.31887754]
["bitfinex-derivatives","SOLF0:USTF0",1738064010303,4.2101,237.54,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064010498,6.54736062,237.55,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064011202,4.2101,237.54,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064011697,6.54736062,237.55,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064012300,6.54736062,237.55,237.47,10.72750547]
["bitfinex-derivatives","SOLF0:USTF0",1738064012503,10.75726062,237.55,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064013003,6.51630547,237.53,237.45,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064013398,0.0303034,237.51,237.45,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064013699,0.0303034,237.51,237.45,10.72780547]
["bitfinex-derivatives","SOLF0:USTF0",1738064013904,0.0303034,237.51,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064014402,0.0303034,237.51,237.47,10.72750547]
["bitfinex-derivatives","SOLF0:USTF0",1738064015905,0.0303034,237.51,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738064016106,0.0303034,237.51,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064016608,0.0303034,237.51,237.49,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738064017009,0.0303034,237.51,237.49,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064017307,0.0303034,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738064020605,0.0303034,237.51,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064021208,0.0303034,237.51,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738064021408,0.0303034,237.51,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064024613,0.0303034,237.51,237.49,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064024812,0.0303034,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738064036216,0.0303034,237.51,237.49,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064036417,0.0303034,237.51,237.49,10.72720547]
["bitfinex-derivatives","SOLF0:USTF0",1738064038723,0.0303034,237.51,237.49,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064039823,0.0303034,237.51,237.47,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064041825,4.2408034,237.51,237.45,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064042125,6.54660887,237.51,237.43,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064042325,6.51630547,237.49,237.41,15.99540708]
["bitfinex-derivatives","SOLF0:USTF0",1738064043025,4.2114,237.46,237.41,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064043221,6.51630547,237.45,237.39,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064043526,10.72790547,237.45,237.39,10.72890547]
["bitfinex-derivatives","SOLF0:USTF0",1738064043725,6.51630547,237.45,237.39,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064043921,6.51630547,237.43,237.35,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064044122,10.72860547,237.41,237.35,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064044323,6.51630547,237.45,237.37,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064044622,0.02972046,237.4,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738064044826,0.02972046,237.4,237.39,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064045825,0.02972046,237.4,237.37,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064046326,0.02972046,237.4,237.35,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064047723,0.02972046,237.4,237.39,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064049026,0.02972046,237.4,237.39,10.72890547]
["bitfinex-derivatives","SOLF0:USTF0",1738064051926,1.372,237.5,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738064052126,6.51630547,237.51,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738064052827,6.51630547,237.51,237.42,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064053030,0.02876625,237.5,237.46,0.02905046]
["bitfinex-derivatives","SOLF0:USTF0",1738064053227,6.51630547,237.51,237.44,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064053427,0.02743463,237.49,237.45,0.03120301]
["bitfinex-derivatives","SOLF0:USTF0",1738064053627,0.5437401,237.51,237.45,0.03120301]
["bitfinex-derivatives","SOLF0:USTF0",1738064054130,0.5437401,237.51,237.45,4.24270301]
["bitfinex-derivatives","SOLF0:USTF0",1738064054531,16.15757816,237.53,237.45,0.03120301]
["bitfinex-derivatives","SOLF0:USTF0",1738064054732,0.02785823,237.5,237.45,0.03120301]
["bitfinex-derivatives","SOLF0:USTF0",1738064055027,0.02785823,237.5,237.46,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738064056334,6.51630547,237.49,237.45,0.03120301]
["bitfinex-derivatives","SOLF0:USTF0",1738064056833,6.51630547,237.47,237.45,0.03120301]
["bitfinex-derivatives","SOLF0:USTF0",1738064058034,4.2114,237.46,237.45,0.03120301]
["bitfinex-derivatives","SOLF0:USTF0",1738064059036,4.2117,237.45,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738064059230,6.51630547,237.44,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738064059926,6.51630547,237.44,237.38,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064060131,0.02975151,237.44,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738064061037,0.02975151,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738064062536,0.02975151,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738064062930,0.02975151,237.44,237.4,6.54289523]
["bitfinex-derivatives","SOLF0:USTF0",1738064063130,0.02975151,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738064086056,0.02975151,237.44,237.42,10.72840547]
["bitfinex-derivatives","SOLF0:USTF0",1738064086554,0.02975151,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738064087857,2.7516,237.58,237.42,196.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064088059,2.7516,237.58,237.53,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064088455,95.18662834,237.62,237.55,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064088655,90.97792834,237.62,237.55,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064088856,6.51630547,237.6,237.53,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064089157,4.2095,237.57,237.56,0.02662973]
["bitfinex-derivatives","SOLF0:USTF0",1738064089358,6.51630547,237.58,237.5,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064089558,0.03147357,237.59,237.55,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064089757,88.67022287,237.62,237.55,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064089958,0.02856964,237.59,237.55,6.54627058]
["bitfinex-derivatives","SOLF0:USTF0",1738064090653,0.02856964,237.59,237.57,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064092060,0.02856964,237.59,237.57,10.72570547]
["bitfinex-derivatives","SOLF0:USTF0",1738064092552,0.02856964,237.59,237.57,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064092856,6.964e-05,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738064094960,6.964e-05,237.59,237.57,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064095355,6.964e-05,237.59,237.57,10.72570547]
["bitfinex-derivatives","SOLF0:USTF0",1738064096563,6.964e-05,237.59,237.57,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064099256,6.964e-05,237.59,237.55,6.54627058]
["bitfinex-derivatives","SOLF0:USTF0",1738064100156,6.964e-05,237.59,237.55,0.02996511]
["bitfinex-derivatives","SOLF0:USTF0",1738064100466,6.51637511,237.59,237.55,0.02996511]
["bitfinex-derivatives","SOLF0:USTF0",1738064101066,4.2096,237.56,237.55,0.02996511]
["bitfinex-derivatives","SOLF0:USTF0",1738064101865,4.2108,237.5,237.45,6.51630547]
["bitfinex-derivatives","SOLF0:USTF0",1738064102558,4.2108,237.5,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738064102958,4.23920428,237.49,237.45,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738064103467,4.2112,237.47,237.45,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738064106271,0.02830428,237.49,237.45,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738064106470,4.23930428,237.49,237.45,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738064106868,0.02830428,237.49,237.45,4.24235777]
["bitfinex-derivatives","SOLF0:USTF0",1738064107369,0.02830428,237.49,237.45,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738064108467,4.2112,237.48,237.45,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738064108671,1.38560428,237.49,237.45,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738064109170,10.21118894,237.46,237.3,19.69369442]
["bitfinex-derivatives","SOLF0:USTF0",1738064109365,10.21118894,237.42,237.3,9.48250548]
["bitfinex-derivatives","SOLF0:USTF0",1738064109566,4.2129,237.38,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738064110270,0.0307165,237.37,237.33,0.02915618]
["bitfinex-derivatives","SOLF0:USTF0",1738064111273,4.2134,237.35,237.33,0.02915618]
["bitfinex-derivatives","SOLF0:USTF0",1738064111574,2.7421165,237.37,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064111775,2.7114,237.37,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064111976,4.2135,237.35,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738064112470,4.2135,237.34,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738064112675,4.24029906,237.34,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738064112976,4.24029906,237.34,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738064112977,0.02679906,237.34,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738064113974,0.02679906,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738064114177,0.02679906,237.34,237.27,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064115074,0.02679906,237.34,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738064115276,0.02679906,237.34,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064115481,0.02679906,237.34,237.27,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064115975,0.02679906,237.34,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738064118678,0.02679906,237.34,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064119378,4.2139,237.32,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738064120178,4.2141,237.31,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738064121279,0.02679906,237.34,237.21,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064121481,4.2143,237.3,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738064121681,4.24253366,237.3,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738064121872,0.02823366,237.3,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738064122074,10.2394226,237.3,237.18,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064122282,10.21118894,237.23,237.09,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064122477,4.2165,237.17,237.1,0.75331051]
["bitfinex-derivatives","SOLF0:USTF0",1738064122680,10.21118894,237.2,237.06,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064122980,0.02708624,237.16,237.05,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738064123176,10.21118894,237.14,237.05,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738064123380,10.21118894,237.14,236.98,203.03414437]
["bitfinex-derivatives","SOLF0:USTF0",1738064123779,4.2183,237.08,236.98,203.03414437]
["bitfinex-derivatives","SOLF0:USTF0",1738064124083,0.02949551,237.08,236.98,203.03414437]
["bitfinex-derivatives","SOLF0:USTF0",1738064124480,0.02949551,237.08,237.0,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064125579,0.02949551,237.08,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738064126283,0.02949551,237.08,236.97,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064126284,0.02949551,237.08,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738064126482,0.02949551,237.08,236.97,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064126680,0.02949551,237.08,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738064127384,0.02949551,237.08,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738064127881,0.02949551,237.08,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738064128083,0.02949551,237.08,236.97,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064128283,10.21118894,237.11,236.97,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064128483,0.03169712,237.05,236.97,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064128685,0.03169712,237.05,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738064129781,0.03169712,237.05,236.94,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064129986,0.03169712,237.05,237.0,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064130677,0.03169712,237.05,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738064130880,0.03169712,237.05,237.0,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064131077,0.03169712,237.05,236.97,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064131278,10.21118894,237.11,236.97,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064131479,0.02707629,237.03,236.97,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064131682,0.02707629,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738064140990,0.21736,237.15,237.01,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738064141187,0.21736,237.15,237.07,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064141392,0.21736,237.15,237.1,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064141588,0.21736,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738064143495,0.02938788,237.17,237.13,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064143690,10.21118894,237.3,237.16,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064143893,2.8006,237.32,237.19,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064144096,2.8006,237.32,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738064144291,10.21118894,237.3,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738064144795,0.02757316,237.29,237.24,0.02744915]
["bitfinex-derivatives","SOLF0:USTF0",1738064146190,0.02757316,237.29,237.26,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064146497,0.02757316,237.29,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738064146891,6.8981,237.41,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738064147093,6.8981,237.41,237.26,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064147794,14.42388894,237.39,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738064148095,0.02793117,237.36,237.32,0.03121792]
["bitfinex-derivatives","SOLF0:USTF0",1738064148297,10.21118894,237.36,237.2,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064148497,4.2137,237.33,237.32,0.02774464]
["bitfinex-derivatives","SOLF0:USTF0",1738064148692,4.2137,237.33,237.2,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064148892,0.02829164,237.35,237.3,0.02795301]
["bitfinex-derivatives","SOLF0:USTF0",1738064149097,10.21118894,237.36,237.23,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064149296,4.2135,237.34,237.3,0.02994514]
["bitfinex-derivatives","SOLF0:USTF0",1738064149501,0.02954975,237.35,237.3,0.02994514]
["bitfinex-derivatives","SOLF0:USTF0",1738064149691,4.2136,237.34,237.3,0.02994514]
["bitfinex-derivatives","SOLF0:USTF0",1738064149890,1.34864975,237.35,237.3,0.02994514]
["bitfinex-derivatives","SOLF0:USTF0",1738064150395,3.99556,237.32,237.3,0.02994514]
["bitfinex-derivatives","SOLF0:USTF0",1738064150596,10.21118894,237.33,237.17,12.95718894]
["bitfinex-derivatives","SOLF0:USTF0",1738064150791,10.21118894,237.3,237.17,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738064150993,4.2147,237.28,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738064151392,10.21118894,237.3,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738064151792,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064152500,4.2149,237.26,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064153898,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064154402,4.2152,237.25,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064154899,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064156398,4.215,237.26,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064156597,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064156798,4.24693174,237.28,237.23,4.24392317]
["bitfinex-derivatives","SOLF0:USTF0",1738064157097,4.24693174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064157098,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064157493,0.03223174,237.28,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738064159401,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064159705,0.03223174,237.28,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738064160897,0.03223174,237.28,237.23,10.23971211]
["bitfinex-derivatives","SOLF0:USTF0",1738064160898,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064162306,4.24683174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064162503,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064163906,4.24693174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064164207,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064164406,4.2148,237.27,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064164708,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064164907,4.215,237.26,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064165207,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064165608,0.03223174,237.28,237.23,4.24392317]
["bitfinex-derivatives","SOLF0:USTF0",1738064166307,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064166509,4.215,237.26,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064167409,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064168609,4.2151,237.26,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064169711,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064170309,0.03223174,237.28,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738064170912,0.03223174,237.28,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738064171708,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064171709,4.2153,237.24,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064171910,0.03223174,237.28,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064172311,4.2153,237.24,237.23,0.02852317]
["bitfinex-derivatives","SOLF0:USTF0",1738064173214,10.21118894,237.26,237.11,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738064173415,10.21118894,237.22,237.09,6.02308598]
["bitfinex-derivatives","SOLF0:USTF0",1738064174114,4.2167,237.17,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738064174304,4.2167,237.17,237.13,0.0269981]
["bitfinex-derivatives","SOLF0:USTF0",1738064174610,4.2171,237.14,237.13,0.0269981]
["bitfinex-derivatives","SOLF0:USTF0",1738064175113,10.21118894,237.16,237.02,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064175315,4.2178,237.1,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738064175711,4.2178,237.1,237.02,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064176109,4.2176,237.12,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738064176309,0.03048835,237.08,237.02,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064177813,0.03048835,237.08,236.99,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064178117,0.03048835,237.08,236.96,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064178309,4.2187,237.05,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738064178711,4.2187,237.05,236.96,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064178712,0.03048835,237.08,236.96,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064178915,4.2187,237.06,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738064179114,0.03032397,237.04,236.93,11.57118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064179814,0.03032397,237.04,236.96,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064180522,0.03032397,237.04,237.0,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064180720,0.03032397,237.04,237.03,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064180916,4.2168,237.16,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738064181820,1.4392,237.18,237.06,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064182022,0.02668062,237.14,237.09,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064182222,0.02668062,237.14,237.1,0.03032397]
["bitfinex-derivatives","SOLF0:USTF0",1738064182523,11.62458894,237.25,237.12,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064182524,1.4134,237.25,237.12,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064183023,4.2157,237.22,237.12,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064183824,1.4134,237.25,237.15,0.02948383]
["bitfinex-derivatives","SOLF0:USTF0",1738064183825,4.24625374,237.19,237.15,0.02948383]
["bitfinex-derivatives","SOLF0:USTF0",1738064185126,4.2164,237.18,237.15,0.02948383]
["bitfinex-derivatives","SOLF0:USTF0",1738064185323,0.03005374,237.19,237.15,0.02948383]
["bitfinex-derivatives","SOLF0:USTF0",1738064185823,0.03005374,237.19,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738064186223,0.03005374,237.19,237.15,4.24628383]
["bitfinex-derivatives","SOLF0:USTF0",1738064186419,0.03005374,237.19,237.15,0.02948383]
["bitfinex-derivatives","SOLF0:USTF0",1738064187225,0.03005374,237.19,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738064187624,0.03005374,237.19,237.15,0.02948383]
["bitfinex-derivatives","SOLF0:USTF0",1738064187818,0.03005374,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738064188930,2.7043,237.3,237.18,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064189131,2.7043,237.3,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738064189430,4.2147,237.28,237.18,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064189626,10.21118894,237.31,237.18,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064190133,0.03190038,237.27,237.22,0.02839667]
["bitfinex-derivatives","SOLF0:USTF0",1738064191127,10.21118894,237.25,237.22,0.02839667]
["bitfinex-derivatives","SOLF0:USTF0",1738064192130,4.2155,237.23,237.22,0.02839667]
["bitfinex-derivatives","SOLF0:USTF0",1738064192734,4.2161,237.2,237.09,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064192928,10.21118894,237.22,237.09,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064193226,10.21118894,237.22,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738064193429,10.21118894,237.22,237.09,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064193633,4.2163,237.19,237.09,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064193830,0.02901862,237.18,237.13,0.03170505]
["bitfinex-derivatives","SOLF0:USTF0",1738064196343,4.24551862,237.18,237.13,0.03170505]
["bitfinex-derivatives","SOLF0:USTF0",1738064197443,0.02901862,237.18,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738064198041,0.02901862,237.18,237.13,0.03170505]
["bitfinex-derivatives","SOLF0:USTF0",1738064198246,0.02901862,237.18,237.13,4.24880505]
["bitfinex-derivatives","SOLF0:USTF0",1738064199044,0.02901862,237.18,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738064199247,0.02901862,237.18,237.13,0.03170505]
["bitfinex-derivatives","SOLF0:USTF0",1738064200741,0.02901862,237.18,237.13,4.24890505]
["bitfinex-derivatives","SOLF0:USTF0",1738064201245,0.02901862,237.18,237.15,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738064201544,0.02901862,237.18,237.13,0.03170505]
["bitfinex-derivatives","SOLF0:USTF0",1738064201941,0.02901862,237.18,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738064202140,10.21118894,237.31,237.15,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064202643,4.2147,237.28,237.19,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738064202847,10.21118894,237.31,237.15,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064203036,10.21118894,237.27,237.14,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738064203239,0.02971648,237.25,237.21,0.03234443]
["bitfinex-derivatives","SOLF0:USTF0",1738064204248,4.2155,237.24,237.21,0.03234443]
["bitfinex-derivatives","SOLF0:USTF0",1738064204445,0.02971648,237.25,237.21,0.03234443]
["bitfinex-derivatives","SOLF0:USTF0",1738064205841,4.2153,237.24,237.21,0.03234443]
["bitfinex-derivatives","SOLF0:USTF0",1738064206045,0.02971648,237.25,237.21,0.03234443]
["bitfinex-derivatives","SOLF0:USTF0",1738064206743,10.21118894,237.34,237.21,10.24353337]
["bitfinex-derivatives","SOLF0:USTF0",1738064206947,4.2137,237.33,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738064207143,10.21118894,237.37,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738064207453,10.21118894,237.37,237.21,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064207949,0.02871304,237.31,237.27,0.02978942]
["bitfinex-derivatives","SOLF0:USTF0",1738064209243,4.24291304,237.31,237.27,0.02978942]
["bitfinex-derivatives","SOLF0:USTF0",1738064209652,0.02871304,237.31,237.27,0.02978942]
["bitfinex-derivatives","SOLF0:USTF0",1738064214148,10.23990198,237.31,237.27,0.02978942]
["bitfinex-derivatives","SOLF0:USTF0",1738064214350,10.23990198,237.31,237.15,11.61248894]
["bitfinex-derivatives","SOLF0:USTF0",1738064214551,10.21118894,237.31,237.15,11.61248894]
["bitfinex-derivatives","SOLF0:USTF0",1738064215053,4.2153,237.24,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738064215253,10.21118894,237.28,237.15,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738064215655,0.03025665,237.23,237.19,0.03138374]
["bitfinex-derivatives","SOLF0:USTF0",1738064217958,0.03025665,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738064218855,10.21118894,237.37,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738064219057,10.21118894,237.37,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064219452,4.2135,237.34,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738064220057,0.02656636,237.32,237.28,0.03156707]
["bitfinex-derivatives","SOLF0:USTF0",1738064221456,0.02656636,237.32,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738064221657,0.02656636,237.32,237.28,0.03156707]
["bitfinex-derivatives","SOLF0:USTF0",1738064221957,0.02656636,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738064222854,0.20771,237.4,237.3,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064223160,0.20771,237.4,237.33,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064223359,0.20771,237.4,237.36,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064223552,0.20771,237.4,237.39,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064223759,0.20771,237.4,237.39,14.42378894]
["bitfinex-derivatives","SOLF0:USTF0",1738064223950,0.20771,237.4,237.36,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064224254,0.20771,237.4,237.37,0.03062731]
["bitfinex-derivatives","SOLF0:USTF0",1738064225359,0.20771,237.4,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738064225760,0.20771,237.4,237.37,0.03062731]
["bitfinex-derivatives","SOLF0:USTF0",1738064227153,0.20771,237.4,237.37,4.24362731]
["bitfinex-derivatives","SOLF0:USTF0",1738064227364,0.20771,237.4,237.37,0.03062731]
["bitfinex-derivatives","SOLF0:USTF0",1738064228365,10.21118894,237.55,237.39,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064228663,10.21118894,237.55,237.42,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064229563,0.0288249,237.51,237.46,0.02879436]
["bitfinex-derivatives","SOLF0:USTF0",1738064230155,4.2113,237.47,237.46,0.02879436]
["bitfinex-derivatives","SOLF0:USTF0",1738064230354,10.21118894,237.49,237.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738064230556,4.2123,237.41,237.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738064231161,4.0288,237.48,237.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738064231563,0.030446,237.45,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064231762,4.2118,237.44,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064231962,0.030446,237.45,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064232359,4.0288,237.48,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064232360,4.2114,237.46,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064232564,3.851216,237.48,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064233066,4.212,237.43,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064234267,4.2391407,237.44,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064234469,0.0273407,237.44,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064234968,4.2119,237.43,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064235467,0.0273407,237.44,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064235669,4.2121,237.42,237.41,0.02691999]
["bitfinex-derivatives","SOLF0:USTF0",1738064236467,0.0273407,237.44,237.33,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738064237371,4.2126,237.4,237.36,0.03120067]
["bitfinex-derivatives","SOLF0:USTF0",1738064238072,0.0273407,237.44,237.36,0.03120067]
["bitfinex-derivatives","SOLF0:USTF0",1738064238372,4.2122,237.42,237.36,4.24440067]
["bitfinex-derivatives","SOLF0:USTF0",1738064239673,0.0273407,237.44,237.36,0.03120067]
["bitfinex-derivatives","SOLF0:USTF0",1738064239872,0.0273407,237.44,237.38,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738064240665,0.0273407,237.44,237.36,0.03120067]
["bitfinex-derivatives","SOLF0:USTF0",1738064241372,4.2124,237.41,237.36,4.24440067]
["bitfinex-derivatives","SOLF0:USTF0",1738064242373,0.0273407,237.44,237.36,4.24440067]
["bitfinex-derivatives","SOLF0:USTF0",1738064242573,4.2125,237.4,237.36,0.03120067]
["bitfinex-derivatives","SOLF0:USTF0",1738064243473,4.2123,237.41,237.36,4.24420067]
["bitfinex-derivatives","SOLF0:USTF0",1738064245169,4.2126,237.39,237.36,0.03120067]
["bitfinex-derivatives","SOLF0:USTF0",1738064245369,10.21118894,237.43,237.36,0.03120067]
["bitfinex-derivatives","SOLF0:USTF0",1738064245570,10.21118894,237.4,237.36,0.03120067]
["bitfinex-derivatives","SOLF0:USTF0",1738064245777,1.3185,237.39,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738064245969,1.3185,237.39,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064246273,2.8066,237.38,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064246468,4.2137,237.34,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738064246674,2.8066,237.38,237.27,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064246974,0.03149657,237.34,237.29,0.02715284]
["bitfinex-derivatives","SOLF0:USTF0",1738064247174,0.03149657,237.34,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738064247570,0.03149657,237.34,237.29,0.02715284]
["bitfinex-derivatives","SOLF0:USTF0",1738064248477,4.24509657,237.34,237.29,0.02715284]
["bitfinex-derivatives","SOLF0:USTF0",1738064250371,0.03149657,237.34,237.29,0.02715284]
["bitfinex-derivatives","SOLF0:USTF0",1738064251373,0.03149657,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738064251877,0.03149657,237.34,237.29,0.02715284]
["bitfinex-derivatives","SOLF0:USTF0",1738064252278,0.03149657,237.34,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738064252478,0.03149657,237.34,237.29,0.02715284]
["bitfinex-derivatives","SOLF0:USTF0",1738064252672,0.03149657,237.34,237.3,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064253277,0.03149657,237.34,237.33,14.42488894]
["bitfinex-derivatives","SOLF0:USTF0",1738064253477,1.4298,237.38,237.33,14.42488894]
["bitfinex-derivatives","SOLF0:USTF0",1738064253478,1.4298,237.38,237.33,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064253674,1.4298,237.38,237.37,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064253882,1.4124,237.52,237.4,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064254680,0.03209126,237.48,237.44,4.24226127]
["bitfinex-derivatives","SOLF0:USTF0",1738064255681,0.03209126,237.48,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738064255875,0.03209126,237.48,237.44,0.03066127]
["bitfinex-derivatives","SOLF0:USTF0",1738064256075,4.2091,237.6,237.46,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064256377,23.41485608,237.61,237.46,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064256580,4.2098,237.55,237.46,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064256982,4.2098,237.55,237.44,1.40016127]
["bitfinex-derivatives","SOLF0:USTF0",1738064256983,10.21118894,237.58,237.44,5.61186127]
["bitfinex-derivatives","SOLF0:USTF0",1738064257177,10.21118894,237.55,237.44,0.03066127]
["bitfinex-derivatives","SOLF0:USTF0",1738064257372,0.03024018,237.52,237.44,0.03066127]
["bitfinex-derivatives","SOLF0:USTF0",1738064258079,4.2108,237.5,237.44,0.03066127]
["bitfinex-derivatives","SOLF0:USTF0",1738064258279,0.03024018,237.52,237.44,0.03066127]
["bitfinex-derivatives","SOLF0:USTF0",1738064258681,0.03024018,237.52,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738064259382,4.24064018,237.52,237.44,0.03066127]
["bitfinex-derivatives","SOLF0:USTF0",1738064259778,0.03024018,237.52,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738064259980,0.03024018,237.52,237.46,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064260685,0.03024018,237.52,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738064262278,0.03024018,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738064264176,10.41016714,237.61,237.49,10.24360494]
["bitfinex-derivatives","SOLF0:USTF0",1738064264382,10.21118894,237.67,237.54,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064265283,0.02909229,237.63,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064265580,0.02909229,237.63,237.58,4.23592821]
["bitfinex-derivatives","SOLF0:USTF0",1738064265985,0.02909229,237.63,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738064266386,0.02909229,237.63,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064267786,0.02909229,237.63,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738064268483,0.02909229,237.63,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064269579,4.2089,237.61,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064269783,0.02909229,237.63,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064270589,4.2091,237.59,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064271794,4.2089,237.61,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064273096,0.02909229,237.63,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064273796,4.2086,237.62,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064274098,0.02909229,237.63,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064274398,0.02909229,237.63,237.58,4.23592821]
["bitfinex-derivatives","SOLF0:USTF0",1738064274593,0.02909229,237.63,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064275099,0.02909229,237.63,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738064275492,4.2086,237.62,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064275697,0.02909229,237.63,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064276198,4.2089,237.61,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064276798,4.209,237.6,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064277596,4.2091,237.59,237.58,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738064281896,4.2091,237.59,237.58,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064282095,10.21118894,237.61,237.44,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064282301,10.21118894,237.57,237.44,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064282999,1.2972,237.58,237.44,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064283199,0.03208289,237.53,237.48,0.0315141]
["bitfinex-derivatives","SOLF0:USTF0",1738064285607,0.03208289,237.53,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738064285806,0.03208289,237.53,237.48,0.0315141]
["bitfinex-derivatives","SOLF0:USTF0",1738064286107,0.03208289,237.53,237.5,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064286309,0.03208289,237.53,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738064286709,1.3816,237.65,237.5,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064286910,4.2085,237.63,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738064287111,1.3816,237.65,237.54,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064287410,4.2089,237.6,237.54,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064287805,4.2089,237.6,237.51,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064288007,4.23694322,237.59,237.55,0.02728836]
["bitfinex-derivatives","SOLF0:USTF0",1738064288208,0.02784322,237.59,237.55,0.02728836]
["bitfinex-derivatives","SOLF0:USTF0",1738064289409,4.2096,237.57,237.55,0.02728836]
["bitfinex-derivatives","SOLF0:USTF0",1738064289610,0.02784322,237.59,237.55,0.02728836]
["bitfinex-derivatives","SOLF0:USTF0",1738064291111,0.02784322,237.59,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738064291311,0.02784322,237.59,237.55,0.02728836]
["bitfinex-derivatives","SOLF0:USTF0",1738064291812,4.2093,237.58,237.55,0.02728836]
["bitfinex-derivatives","SOLF0:USTF0",1738064292011,0.02784322,237.59,237.55,0.02728836]
["bitfinex-derivatives","SOLF0:USTF0",1738064293916,10.21118894,237.58,237.45,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064294315,4.2103,237.53,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738064295018,4.2107,237.5,237.48,0.02950095]
["bitfinex-derivatives","SOLF0:USTF0",1738064295211,0.02972204,237.52,237.48,0.02950095]
["bitfinex-derivatives","SOLF0:USTF0",1738064296114,4.2109,237.49,237.48,0.02950095]
["bitfinex-derivatives","SOLF0:USTF0",1738064296816,1.4339,237.51,237.36,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064297016,1.4339,237.51,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738064297408,4.2117,237.45,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738064297716,4.2117,237.45,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738064297915,0.02668494,237.43,237.39,0.03118619]
["bitfinex-derivatives","SOLF0:USTF0",1738064298216,0.02668494,237.43,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738064298612,0.02668494,237.43,237.39,10.24237513]
["bitfinex-derivatives","SOLF0:USTF0",1738064299018,0.02668494,237.43,237.42,14.42328894]
["bitfinex-derivatives","SOLF0:USTF0",1738064299317,1.3176,237.54,237.42,14.42328894]
["bitfinex-derivatives","SOLF0:USTF0",1738064299318,1.3176,237.54,237.42,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064299519,1.3176,237.54,237.46,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064299718,5.5276,237.54,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738064299918,4.21,237.54,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738064300320,0.02662259,237.53,237.48,0.03013229]
["bitfinex-derivatives","SOLF0:USTF0",1738064301716,0.02662259,237.53,237.48,4.24113229]
["bitfinex-derivatives","SOLF0:USTF0",1738064302820,4.2104,237.52,237.48,0.03013229]
["bitfinex-derivatives","SOLF0:USTF0",1738064303022,0.02662259,237.53,237.48,0.03013229]
["bitfinex-derivatives","SOLF0:USTF0",1738064303519,4.2109,237.49,237.48,0.03013229]
["bitfinex-derivatives","SOLF0:USTF0",1738064304020,4.23682259,237.53,237.48,0.03013229]
["bitfinex-derivatives","SOLF0:USTF0",1738064304714,0.02662259,237.53,237.48,0.03013229]
["bitfinex-derivatives","SOLF0:USTF0",1738064305417,0.02662259,237.53,237.48,4.24113229]
["bitfinex-derivatives","SOLF0:USTF0",1738064305720,0.02662259,237.53,237.48,0.03013229]
["bitfinex-derivatives","SOLF0:USTF0",1738064307216,0.02662259,237.53,237.5,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738064308117,4.2109,237.49,237.48,0.03013229]
["bitfinex-derivatives","SOLF0:USTF0",1738064309918,10.21118894,237.51,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738064310117,4.2114,237.46,237.38,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738064310318,10.21118894,237.51,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738064311222,0.02834728,237.48,237.43,0.02954165]
["bitfinex-derivatives","SOLF0:USTF0",1738064311418,4.2118,237.44,237.43,0.02954165]
["bitfinex-derivatives","SOLF0:USTF0",1738064311624,10.21118894,237.45,237.37,9.46892317]
["bitfinex-derivatives","SOLF0:USTF0",1738064312019,4.213,237.37,237.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738064312520,10.21118894,237.42,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738064312718,10.21118894,237.42,237.27,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064312719,0.03039845,237.37,237.32,0.03053498]
["bitfinex-derivatives","SOLF0:USTF0",1738064313017,4.2133,237.36,237.32,0.03053498]
["bitfinex-derivatives","SOLF0:USTF0",1738064313222,0.03039845,237.37,237.32,0.03053498]
["bitfinex-derivatives","SOLF0:USTF0",1738064313526,10.21118894,237.36,237.32,0.03053498]
["bitfinex-derivatives","SOLF0:USTF0",1738064313726,10.21118894,237.36,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738064313921,1.4107,237.35,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738064314225,4.2144,237.29,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738064314920,0.02764652,237.28,237.23,0.03079904]
["bitfinex-derivatives","SOLF0:USTF0",1738064315120,0.02764652,237.28,237.23,4.24619904]
["bitfinex-derivatives","SOLF0:USTF0",1738064315519,0.02764652,237.28,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738064318619,0.02764652,237.28,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064318925,0.02764652,237.28,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738064319726,0.02764652,237.28,237.24,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064319925,0.02764652,237.28,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738064320425,0.02764652,237.28,237.25,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738064321027,0.02764652,237.28,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738064321431,0.02764652,237.28,237.25,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738064321630,0.02764652,237.28,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738064323823,1.3178,237.38,237.27,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064324630,1.3178,237.38,237.25,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738064324828,4.2137,237.33,237.25,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738064325024,4.2137,237.33,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064325531,4.24577755,237.34,237.29,4.24135018]
["bitfinex-derivatives","SOLF0:USTF0",1738064326127,0.03227755,237.34,237.29,4.24135018]
["bitfinex-derivatives","SOLF0:USTF0",1738064326727,0.03227755,237.34,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064328032,4.2139,237.32,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064329735,0.03227755,237.34,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064332429,4.2137,237.33,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064334337,4.2142,237.31,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064334631,0.03227755,237.34,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064335335,4.2141,237.31,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064337438,4.2142,237.3,237.29,0.02695018]
["bitfinex-derivatives","SOLF0:USTF0",1738064343440,10.21118894,237.33,237.18,14.37988894]
["bitfinex-derivatives","SOLF0:USTF0",1738064343640,10.21118894,237.3,237.15,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064343835,10.21118894,237.27,237.12,10.21118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064344036,1.3027,237.26,237.11,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738064344234,10.21118894,237.24,237.1,196.02244719]
["bitfinex-derivatives","SOLF0:USTF0",1738064344438,10.21118894,237.21,237.06,12.89118894]
["bitfinex-derivatives","SOLF0:USTF0",1738064344648,4.2164,237.18,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064345044,0.03198087,237.19,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064346343,4.2167,237.17,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064347835,4.24828087,237.19,237.15,4.24851975]
["bitfinex-derivatives","SOLF0:USTF0",1738064348547,4.24828087,237.19,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064349045,4.24828087,237.19,237.15,4.24851975]
["bitfinex-derivatives","SOLF0:USTF0",1738064349245,4.24828087,237.19,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064349447,4.2167,237.16,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064349746,0.03198087,237.19,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064350146,4.2166,237.17,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064351543,0.03198087,237.19,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064351743,0.03198087,237.19,237.16,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738064351941,0.03198087,237.19,237.15,0.03161975]
["bitfinex-derivatives","SOLF0:USTF0",1738064352746,0.03198087,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738064354352,4.2147,237.28,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738064354949,4.2148,237.27,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738064355555,4.24453367,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064355950,0.02953367,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064357152,4.24453367,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064357755,0.02953367,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064358654,4.04202367,237.28,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064358847,4.04202367,237.28,237.22,4.24607261]
["bitfinex-derivatives","SOLF0:USTF0",1738064359049,6.54788706,237.28,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064359354,6.54788706,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064359855,6.57725192,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064360454,4.2153,237.25,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064362357,0.02936486,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738064362959,0.02936486,237.26,237.25,10.76298706]
["bitfinex-derivatives","SOLF0:USTF0",1738064363258,0.02936486,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064364260,0.02936486,237.26,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738064365357,0.02936486,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064365858,0.02936486,237.26,237.23,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064366459,0.02936486,237.26,237.25,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064366860,0.02936486,237.26,237.25,10.76298706]
["bitfinex-derivatives","SOLF0:USTF0",1738064368465,0.02936486,237.26,237.25,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064368967,0.02936486,237.26,237.23,10.76318706]
["bitfinex-derivatives","SOLF0:USTF0",1738064369263,0.02936486,237.26,237.23,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064369456,0.02936486,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064370663,4.2151,237.25,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064371968,4.2153,237.24,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064372769,0.02936486,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064372965,4.24446486,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064374061,0.02936486,237.26,237.22,0.03037261]
["bitfinex-derivatives","SOLF0:USTF0",1738064374267,0.02936486,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738064374469,0.02936486,237.26,237.23,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064374768,0.02936486,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738064375666,0.02936486,237.26,237.23,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064375966,0.02936486,237.26,237.25,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064376270,0.02936486,237.26,237.25,10.76298706]
["bitfinex-derivatives","SOLF0:USTF0",1738064378967,7.88988706,237.37,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738064379172,1.342,237.37,237.3,10.76198706]
["bitfinex-derivatives","SOLF0:USTF0",1738064379373,4.2134,237.35,237.3,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064380178,0.03003494,237.35,237.3,6.57761711]
["bitfinex-derivatives","SOLF0:USTF0",1738064380571,0.03003494,237.35,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738064381778,0.03003494,237.35,237.3,6.57761711]
["bitfinex-derivatives","SOLF0:USTF0",1738064381975,0.03003494,237.35,237.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738064382376,0.03003494,237.35,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064382575,6.577922,237.35,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064383279,4.2138,237.33,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064383778,0.03003494,237.35,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064383980,0.03003494,237.35,237.3,6.57761711]
["bitfinex-derivatives","SOLF0:USTF0",1738064385179,0.03003494,237.35,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738064385882,4.24343494,237.35,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738064388677,4.2141,237.31,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064388880,10.76198706,237.31,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064390080,4.2141,237.31,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064390287,1.364,237.34,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064390487,0.03003494,237.35,237.3,6.57761711]
["bitfinex-derivatives","SOLF0:USTF0",1738064390687,0.03003494,237.35,237.32,6.54788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064391384,6.577922,237.35,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064392680,4.2141,237.31,237.3,0.02973005]
["bitfinex-derivatives","SOLF0:USTF0",1738064393181,4.2141,237.31,237.2,12.88713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064393182,4.2155,237.23,237.18,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738064393378,10.22713552,237.29,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738064393985,10.22713552,237.29,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738064394388,0.0276333,237.26,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064395089,4.2152,237.25,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064395587,0.0276333,237.26,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064397088,0.0276333,237.26,237.22,4.24536197]
["bitfinex-derivatives","SOLF0:USTF0",1738064398594,0.0276333,237.26,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738064400293,0.0276333,237.26,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064400491,4.2152,237.25,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064400795,0.0276333,237.26,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064401189,4.2155,237.23,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064401695,4.2426333,237.26,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064402296,4.2155,237.23,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064403693,4.2425333,237.26,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064403997,0.0276333,237.26,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738064405598,0.0276333,237.26,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064405799,4.2155,237.23,237.22,0.02986197]
["bitfinex-derivatives","SOLF0:USTF0",1738064407397,4.2155,237.23,237.22,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064407794,14.44263552,237.23,237.22,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064413505,4.2152,237.25,237.22,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064413700,0.0276333,237.26,237.22,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064414705,0.0276333,237.26,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738064414903,0.0276333,237.26,237.22,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064415307,0.0276333,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738064416604,4.2136,237.34,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738064416799,0.20777,237.38,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738064416999,4.2132,237.36,237.27,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064417202,0.20777,237.38,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738064417505,0.20777,237.38,237.27,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064417703,0.20777,237.38,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064417704,0.02806927,237.36,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064418305,4.24126927,237.36,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064419305,4.2134,237.35,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064419503,0.02806927,237.36,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064420001,0.02806927,237.36,237.31,4.2425889]
["bitfinex-derivatives","SOLF0:USTF0",1738064421205,4.24126927,237.36,237.31,4.2425889]
["bitfinex-derivatives","SOLF0:USTF0",1738064421715,4.24126927,237.36,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064422110,0.02806927,237.36,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064423417,4.2133,237.35,237.31,4.2426889]
["bitfinex-derivatives","SOLF0:USTF0",1738064423716,0.02806927,237.36,237.31,4.2426889]
["bitfinex-derivatives","SOLF0:USTF0",1738064423918,0.02806927,237.36,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064424522,4.24126927,237.36,237.31,0.0286889]
["bitfinex-derivatives","SOLF0:USTF0",1738064425121,4.24126927,237.36,237.31,4.2425889]
["bitfinex-derivatives","SOLF0:USTF0",1738064425516,0.02806927,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738064426921,0.02806927,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738064427314,0.20777,237.38,237.33,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064427519,0.20777,237.38,237.36,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064427925,10.22713552,237.5,237.36,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064428321,94.89912306,237.46,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738064428529,0.02671936,237.43,237.39,0.02963206]
["bitfinex-derivatives","SOLF0:USTF0",1738064428719,0.02671936,237.43,237.39,10.25676758]
["bitfinex-derivatives","SOLF0:USTF0",1738064428927,0.02671936,237.43,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738064429826,10.20605133,237.51,237.42,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064430727,4.2109,237.49,237.43,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738064431027,0.02757667,237.49,237.44,0.02736461]
["bitfinex-derivatives","SOLF0:USTF0",1738064431232,4.2111,237.48,237.39,14.43963552]
["bitfinex-derivatives","SOLF0:USTF0",1738064431429,0.03078424,237.49,237.44,0.02731358]
["bitfinex-derivatives","SOLF0:USTF0",1738064431930,4.2111,237.48,237.44,0.02731358]
["bitfinex-derivatives","SOLF0:USTF0",1738064432329,0.03078424,237.49,237.44,0.02731358]
["bitfinex-derivatives","SOLF0:USTF0",1738064433427,0.03078424,237.49,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738064433823,0.03078424,237.49,237.44,4.23901358]
["bitfinex-derivatives","SOLF0:USTF0",1738064434224,0.03078424,237.49,237.44,0.02731358]
["bitfinex-derivatives","SOLF0:USTF0",1738064434426,10.22713552,237.62,237.48,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064435124,4.1171,237.65,237.48,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064435125,14.34423552,237.65,237.48,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064435730,4.2093,237.58,237.54,0.02967542]
["bitfinex-derivatives","SOLF0:USTF0",1738064435931,0.0268993,237.59,237.54,0.02967542]
["bitfinex-derivatives","SOLF0:USTF0",1738064436528,4.2361993,237.59,237.54,0.02967542]
["bitfinex-derivatives","SOLF0:USTF0",1738064436928,0.0268993,237.59,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738064437427,0.0268993,237.59,237.54,10.25681094]
["bitfinex-derivatives","SOLF0:USTF0",1738064437633,0.0268993,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738064438232,1.3142,237.71,237.57,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064438435,1.3142,237.71,237.61,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064439130,1.3142,237.71,237.58,12.91633552]
["bitfinex-derivatives","SOLF0:USTF0",1738064439325,4.208,237.66,237.64,0.03188316]
["bitfinex-derivatives","SOLF0:USTF0",1738064439526,0.0300655,237.68,237.64,0.03188316]
["bitfinex-derivatives","SOLF0:USTF0",1738064440330,0.0300655,237.68,237.64,4.24008316]
["bitfinex-derivatives","SOLF0:USTF0",1738064440646,0.0300655,237.68,237.64,0.03188316]
["bitfinex-derivatives","SOLF0:USTF0",1738064440830,4.2375655,237.68,237.64,0.03188316]
["bitfinex-derivatives","SOLF0:USTF0",1738064441227,0.0300655,237.68,237.64,0.03188316]
["bitfinex-derivatives","SOLF0:USTF0",1738064441632,0.0300655,237.68,237.64,4.24008316]
["bitfinex-derivatives","SOLF0:USTF0",1738064441935,0.0300655,237.68,237.64,0.03188316]
["bitfinex-derivatives","SOLF0:USTF0",1738064443934,0.0300655,237.68,237.64,10.25901868]
["bitfinex-derivatives","SOLF0:USTF0",1738064444138,0.0300655,237.68,237.67,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064445036,0.0300655,237.68,237.67,14.43483552]
["bitfinex-derivatives","SOLF0:USTF0",1738064445236,0.18993,237.78,237.67,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064445640,0.18993,237.78,237.7,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064446236,0.18993,237.78,237.73,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064446438,0.03153297,237.76,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738064446633,0.03153297,237.76,237.73,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064447042,0.03153297,237.76,237.75,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738064448332,10.22713552,237.92,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738064448535,4.2042,237.87,237.78,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064449039,4.2042,237.87,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738064449234,10.22713552,237.95,237.78,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064449432,10.22713552,237.95,237.82,0.03226455]
["bitfinex-derivatives","SOLF0:USTF0",1738064449630,0.02747977,237.86,237.82,0.03226455]
["bitfinex-derivatives","SOLF0:USTF0",1738064449936,0.02915605,237.91,237.82,0.03226455]
["bitfinex-derivatives","SOLF0:USTF0",1738064450432,4.2041,237.87,237.82,0.03226455]
["bitfinex-derivatives","SOLF0:USTF0",1738064451035,0.02915605,237.91,237.82,0.03226455]
["bitfinex-derivatives","SOLF0:USTF0",1738064451636,4.2048,237.83,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064456041,4.2047,237.84,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064456742,0.02733884,237.85,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064457331,4.2048,237.83,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064459244,4.2047,237.84,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064459444,0.02733884,237.85,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064461043,4.2048,237.83,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064462643,4.23193884,237.85,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064462946,0.02733884,237.85,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064463747,4.2047,237.84,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064464349,4.2048,237.83,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064478559,14.43193552,237.83,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064480262,27.08193552,237.83,237.82,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064480468,8.4108,237.81,237.51,387.62235687]
["bitfinex-derivatives","SOLF0:USTF0",1738064480664,10.22713552,237.66,237.51,387.62235687]
["bitfinex-derivatives","SOLF0:USTF0",1738064480968,10.22713552,237.66,237.53,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064481363,4.2086,237.62,237.56,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738064481668,0.02705015,237.62,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064482567,0.02705015,237.62,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738064483169,0.02705015,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738064483868,0.02705015,237.62,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064486368,0.02705015,237.62,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738064488783,0.02705015,237.62,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738064489680,0.02705015,237.62,237.57,4.23614346]
["bitfinex-derivatives","SOLF0:USTF0",1738064489882,0.02705015,237.62,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064490282,4.2089,237.6,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064490881,4.2093,237.58,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064491884,0.02705015,237.62,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064492086,4.2091,237.59,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064493784,4.23565015,237.62,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738064494586,4.2089,237.61,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064496081,0.02705015,237.62,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064497189,4.2089,237.6,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064498084,0.02705015,237.62,237.57,0.02684346]
["bitfinex-derivatives","SOLF0:USTF0",1738064499884,0.02705015,237.62,237.59,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064500389,0.02705015,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738064501491,10.22713552,237.73,237.59,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064501790,100.80551924,237.76,237.59,10.22713552]
["bitfinex-derivatives","SOLF0:USTF0",1738064502691,0.03113137,237.7,237.65,4.2375967]
["bitfinex-derivatives","SOLF0:USTF0",1738064503291,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064503496,0.03113137,237.7,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738064503696,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064504284,0.03113137,237.7,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738064504683,4.2073,237.69,237.65,4.2376967]
["bitfinex-derivatives","SOLF0:USTF0",1738064505086,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064506688,4.2076,237.68,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064507294,4.23833137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064507490,4.23833137,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738064507795,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064508194,0.03113137,237.7,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738064508797,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064509001,0.03113137,237.7,237.65,4.2375967]
["bitfinex-derivatives","SOLF0:USTF0",1738064509398,4.23833137,237.7,237.65,4.2375967]
["bitfinex-derivatives","SOLF0:USTF0",1738064510100,4.23833137,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738064510702,4.2074,237.69,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064510901,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064511499,4.2079,237.66,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064511693,4.01754,237.66,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064521208,6.52789968,237.69,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064521408,4.2079,237.66,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064522410,6.52789968,237.69,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064522614,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064522914,0.03113137,237.7,237.66,6.52789968]
["bitfinex-derivatives","SOLF0:USTF0",1738064523109,0.03113137,237.7,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738064524007,0.03113137,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738064524509,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064524710,0.03113137,237.7,237.67,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738064524911,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064525111,4.23833137,237.7,237.65,4.2375967]
["bitfinex-derivatives","SOLF0:USTF0",1738064525313,4.23833137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064525809,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064526616,4.2076,237.68,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064526816,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064527317,4.2078,237.67,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064527708,0.03113137,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064528017,10.22363812,237.7,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064528714,4.2079,237.66,237.65,0.0296967]
["bitfinex-derivatives","SOLF0:USTF0",1738064528909,4.2079,237.66,237.65,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064550535,10.74142455,237.66,237.65,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064552831,23.37142455,237.66,237.65,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064553231,4.2119,237.43,237.42,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738064553433,6.53352455,237.44,237.39,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738064553834,4.2124,237.41,237.39,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738064554032,6.53352455,237.44,237.39,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738064554434,6.56517489,237.44,237.39,1.3911141]
["bitfinex-derivatives","SOLF0:USTF0",1738064554836,4.2123,237.41,237.39,1.3911141]
["bitfinex-derivatives","SOLF0:USTF0",1738064555234,6.53352455,237.42,237.39,1.3911141]
["bitfinex-derivatives","SOLF0:USTF0",1738064555434,4.2123,237.41,237.39,1.3911141]
["bitfinex-derivatives","SOLF0:USTF0",1738064555738,6.53352455,237.42,237.39,1.3911141]
["bitfinex-derivatives","SOLF0:USTF0",1738064556529,10.22270639,237.43,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064556930,4.2125,237.4,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064557541,4.2119,237.43,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064557842,0.03165034,237.44,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064560144,4.2125,237.4,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064562043,0.03165034,237.44,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064562342,4.2124,237.41,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064563349,4.2125,237.4,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064567345,0.03165034,237.44,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064567650,0.03165034,237.44,237.39,4.2433141]
["bitfinex-derivatives","SOLF0:USTF0",1738064567851,0.03165034,237.44,237.39,0.0308141]
["bitfinex-derivatives","SOLF0:USTF0",1738064568253,0.03165034,237.44,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738064568945,0.03165034,237.44,237.23,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738064568946,10.22270639,237.43,237.26,10.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1738064569145,10.22270639,237.3,237.1,183.89309614]
["bitfinex-derivatives","SOLF0:USTF0",1738064569547,4.2155,237.23,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738064569742,4.2155,237.23,237.1,183.89309614]
["bitfinex-derivatives","SOLF0:USTF0",1738064569743,10.22270639,237.3,237.14,10.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1738064570048,10.22270639,237.3,237.15,23.814426]
["bitfinex-derivatives","SOLF0:USTF0",1738064570351,0.03048873,237.24,237.2,0.02922488]
["bitfinex-derivatives","SOLF0:USTF0",1738064570553,10.22270639,237.27,237.16,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738064570747,0.02845448,237.24,237.2,0.02672925]
["bitfinex-derivatives","SOLF0:USTF0",1738064573651,4.24375448,237.24,237.2,0.02672925]
["bitfinex-derivatives","SOLF0:USTF0",1738064574454,4.2158,237.21,237.2,0.02672925]
["bitfinex-derivatives","SOLF0:USTF0",1738064575549,14.43850639,237.21,237.2,0.02672925]
["bitfinex-derivatives","SOLF0:USTF0",1738064580161,4.2156,237.23,237.2,0.02672925]
["bitfinex-derivatives","SOLF0:USTF0",1738064580457,0.02845448,237.24,237.2,0.02672925]
["bitfinex-derivatives","SOLF0:USTF0",1738064580960,0.02845448,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738064581157,4.2148,237.27,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738064581360,4.215,237.26,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738064581557,10.22270639,237.34,237.24,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738064581760,10.22270639,237.34,237.18,191.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738064582356,0.02991939,237.28,237.24,4.24631367]
["bitfinex-derivatives","SOLF0:USTF0",1738064582555,4.2144,237.29,237.25,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738064583660,4.24587826,237.29,237.25,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738064585065,0.03147826,237.29,237.25,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738064585961,10.22270639,237.37,237.25,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738064586162,10.22270639,237.4,237.25,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738064586465,4.2125,237.4,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738064586762,4.2125,237.4,237.27,10.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1738064586963,4.2125,237.4,237.3,10.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1738064587164,0.02747374,237.36,237.31,0.03021599]
["bitfinex-derivatives","SOLF0:USTF0",1738064587364,4.2125,237.4,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738064587965,4.2119,237.43,237.36,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738064588166,4.2119,237.43,237.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738064588361,10.22270639,237.46,237.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738064588566,0.02857935,237.42,237.37,0.03010233]
["bitfinex-derivatives","SOLF0:USTF0",1738064588761,10.22270639,237.49,237.36,11.61940639]
["bitfinex-derivatives","SOLF0:USTF0",1738064588957,10.22270639,237.49,237.42,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738064588958,4.211,237.48,237.42,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738064589963,10.22270639,237.52,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064590159,4.2108,237.5,237.43,4.24072752]
["bitfinex-derivatives","SOLF0:USTF0",1738064590761,10.22270639,237.52,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064590965,4.2105,237.51,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738064591260,10.22270639,237.52,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064591464,4.2106,237.51,237.43,4.24062752]
["bitfinex-derivatives","SOLF0:USTF0",1738064591667,4.2106,237.51,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064592068,4.2106,237.51,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738064592771,4.2106,237.51,237.43,4.24062752]
["bitfinex-derivatives","SOLF0:USTF0",1738064592970,10.22270639,237.52,237.43,4.24062752]
["bitfinex-derivatives","SOLF0:USTF0",1738064593173,10.22270639,237.52,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064593570,10.22270639,237.49,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064593769,10.22270639,237.46,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064594874,4.2117,237.44,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064595974,4.2117,237.45,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064596278,10.22270639,237.53,237.43,0.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1738064596576,4.2107,237.5,237.43,4.24072752]
["bitfinex-derivatives","SOLF0:USTF0",1738064596773,10.22270639,237.53,237.43,4.24072752]
["bitfinex-derivatives","SOLF0:USTF0",1738064597277,4.2107,237.5,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738064597476,4.2107,237.5,237.39,10.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1738064597676,10.42307639,237.56,237.45,0.03068035]
["bitfinex-derivatives","SOLF0:USTF0",1738064597877,4.2109,237.49,237.45,0.03068035]
["bitfinex-derivatives","SOLF0:USTF0",1738064598877,4.2102,237.53,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738064599077,10.42307639,237.56,237.45,0.03068035]
["bitfinex-derivatives","SOLF0:USTF0",1738064599577,10.42307639,237.56,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738064600073,4.2105,237.52,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738064600275,10.42307639,237.56,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738064600479,4.2102,237.53,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738064602181,4.2102,237.53,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738064602378,4.21,237.54,237.45,10.25338674]
["bitfinex-derivatives","SOLF0:USTF0",1738064602577,4.21,237.54,237.46,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738064602875,0.20037,237.56,237.46,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738064603077,0.20037,237.56,237.48,10.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1738064603681,4.40997,237.56,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738064603884,4.40997,237.56,237.48,10.22270639]
["bitfinex-derivatives","SOLF0:USTF0",1738064604083,4.40997,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064605083,0.20037,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064605285,4.2098,237.55,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064605885,0.20037,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064605886,4.2103,237.53,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064606086,0.20037,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064606287,10.42307639,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064607092,4.2103,237.52,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064613497,0.20037,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064613794,4.21,237.54,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064614396,0.20037,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064616502,10.42307639,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064617005,4.2103,237.52,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064623114,0.20037,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064623615,0.20037,237.56,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738064624905,0.20037,237.56,237.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738064625306,0.20037,237.56,237.52,6.53269818]
["bitfinex-derivatives","SOLF0:USTF0",1738064625511,0.20037,237.56,237.54,10.74259818]
["bitfinex-derivatives","SOLF0:USTF0",1738064626612,0.20037,237.56,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738064626811,0.20037,237.56,237.51,0.02697973]
["bitfinex-derivatives","SOLF0:USTF0",1738064627712,0.20037,237.56,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738064628015,10.20422895,237.69,237.54,10.20422895]
["bitfinex-derivatives","SOLF0:USTF0",1738064628410,10.20422895,237.69,237.57,0.02973819]
["bitfinex-derivatives","SOLF0:USTF0",1738064629117,4.2084,237.63,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738064629914,10.20422895,237.69,237.57,0.02973819]
["bitfinex-derivatives","SOLF0:USTF0",1738064631208,2.7711,237.7,237.57,10.23396714]
["bitfinex-derivatives","SOLF0:USTF0",1738064631416,2.7711,237.7,237.6,10.20422895]
["bitfinex-derivatives","SOLF0:USTF0",1738064632017,4.2075,237.68,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064633207,6.9783,237.7,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064633406,4.2072,237.7,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064633816,11.56532895,237.75,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738064634013,4.2074,237.69,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738064635318,4.2074,237.69,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738064635521,4.2075,237.68,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738064637213,10.20422895,237.71,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064638015,4.2079,237.66,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064639915,4.2079,237.66,237.63,4.2404681]
["bitfinex-derivatives","SOLF0:USTF0",1738064640821,4.2082,237.65,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064641021,10.20422895,237.74,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064641524,4.2082,237.64,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064643119,10.20422895,237.74,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064643321,4.2081,237.65,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064645423,10.20422895,237.74,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064646013,10.20422895,237.74,237.64,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738064646619,1.3611,237.75,237.64,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738064646620,6.52653136,237.7,237.64,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738064647222,4.2077,237.67,237.64,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738064647521,6.52653136,237.7,237.63,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738064648323,6.52653136,237.74,237.66,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064648626,1.3611,237.75,237.68,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064648925,4.2065,237.74,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738064649826,1.3978,237.76,237.72,10.73323136]
["bitfinex-derivatives","SOLF0:USTF0",1738064650827,5.6039,237.76,237.72,10.73323136]
["bitfinex-derivatives","SOLF0:USTF0",1738064651216,6.52653136,237.8,237.72,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064652028,4.2061,237.76,237.72,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064653524,6.52653136,237.75,237.69,0.02875161]
["bitfinex-derivatives","SOLF0:USTF0",1738064654327,4.207,237.71,237.69,0.02875161]
["bitfinex-derivatives","SOLF0:USTF0",1738064655131,4.2071,237.7,237.69,0.02875161]
["bitfinex-derivatives","SOLF0:USTF0",1738064671143,6.52653136,237.73,237.69,0.02875161]
["bitfinex-derivatives","SOLF0:USTF0",1738064671338,4.2066,237.74,237.69,6.55528297]
["bitfinex-derivatives","SOLF0:USTF0",1738064671538,6.52653136,237.77,237.69,6.55528297]
["bitfinex-derivatives","SOLF0:USTF0",1738064673643,4.206,237.77,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064676343,4.2061,237.76,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064677443,4.2063,237.75,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064678347,4.2064,237.74,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064679447,4.2066,237.73,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064680252,4.2068,237.72,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064680654,6.52653136,237.77,237.69,6.55528297]
["bitfinex-derivatives","SOLF0:USTF0",1738064680853,97.08672257,237.79,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064682057,4.2068,237.72,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064684560,97.08672257,237.79,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064684953,4.2064,237.74,237.71,10.73353136]
["bitfinex-derivatives","SOLF0:USTF0",1738064685754,4.2064,237.74,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064686261,4.2063,237.75,237.71,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064686958,4.2063,237.75,237.69,0.02875161]
["bitfinex-derivatives","SOLF0:USTF0",1738064686959,4.2061,237.77,237.73,10.73303136]
["bitfinex-derivatives","SOLF0:USTF0",1738064690654,90.56019121,237.79,237.75,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064691061,90.56019121,237.79,237.75,6.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1738064691457,94.76579121,237.79,237.75,10.76363063]
["bitfinex-derivatives","SOLF0:USTF0",1738064691663,94.76579121,237.79,237.75,6.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1738064691863,90.56019121,237.79,237.75,6.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1738064692062,6.52653136,237.83,237.75,6.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1738064692363,4.2052,237.81,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738064692562,4.2052,237.81,237.77,10.73233136]
["bitfinex-derivatives","SOLF0:USTF0",1738064692765,1.318,237.84,237.77,10.73233136]
["bitfinex-derivatives","SOLF0:USTF0",1738064692766,1.318,237.84,237.77,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064692972,6.52653136,237.79,237.75,0.03099927]
["bitfinex-derivatives","SOLF0:USTF0",1738064693665,4.2061,237.76,237.75,0.03099927]
["bitfinex-derivatives","SOLF0:USTF0",1738064695366,4.2055,237.8,237.75,6.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1738064695668,1.318,237.84,237.75,6.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1738064695669,7.84453136,237.84,237.75,6.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1738064696868,4.2055,237.8,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738064699470,4.2056,237.79,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738064700769,4.2059,237.78,237.75,6.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1738064701070,6.52653136,237.84,237.77,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064701572,6.52653136,237.86,237.79,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064702070,6.52653136,237.86,237.8,0.03082823]
["bitfinex-derivatives","SOLF0:USTF0",1738064702662,4.2051,237.82,237.8,0.03082823]
["bitfinex-derivatives","SOLF0:USTF0",1738064703068,6.52653136,237.86,237.8,0.03082823]
["bitfinex-derivatives","SOLF0:USTF0",1738064703367,4.2048,237.84,237.8,4.23612823]
["bitfinex-derivatives","SOLF0:USTF0",1738064703572,6.52653136,237.92,237.83,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064703866,6.52653136,237.92,237.85,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064704271,6.52653136,237.92,237.86,0.0304445]
["bitfinex-derivatives","SOLF0:USTF0",1738064704964,4.2036,237.91,237.86,0.0304445]
["bitfinex-derivatives","SOLF0:USTF0",1738064705168,6.52653136,237.92,237.86,0.0304445]
["bitfinex-derivatives","SOLF0:USTF0",1738064705570,4.2036,237.91,237.86,0.0304445]
["bitfinex-derivatives","SOLF0:USTF0",1738064705772,6.52653136,237.98,237.89,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064705966,23.06216217,237.99,237.91,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064706172,4.2025,237.97,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738064706372,23.06216217,237.99,237.91,6.55581226]
["bitfinex-derivatives","SOLF0:USTF0",1738064706876,6.52653136,237.98,237.91,6.55581226]
["bitfinex-derivatives","SOLF0:USTF0",1738064707265,21.51593555,237.96,237.91,0.0292809]
["bitfinex-derivatives","SOLF0:USTF0",1738064707671,4.2028,237.95,237.91,0.0292809]
["bitfinex-derivatives","SOLF0:USTF0",1738064707875,14.98940419,237.96,237.91,6.55581226]
["bitfinex-derivatives","SOLF0:USTF0",1738064708374,14.98940419,237.96,237.91,10.75921226]
["bitfinex-derivatives","SOLF0:USTF0",1738064708767,4.2025,237.97,237.93,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064708970,2.7973,238.03,237.95,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064709167,2.7973,238.03,237.8,191.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738064709168,5.76554054,238.04,238.0,6.52653136]
["bitfinex-derivatives","SOLF0:USTF0",1738064710177,6.52653136,238.02,237.97,0.0293698]
["bitfinex-derivatives","SOLF0:USTF0",1738064710378,6.52653136,238.0,237.97,0.0293698]
["bitfinex-derivatives","SOLF0:USTF0",1738064710575,6.52653136,237.98,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064710783,10.72873136,237.98,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064714781,4.2022,237.98,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064727176,0.02966981,238.0,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064727382,4.202,237.99,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064728580,0.02966981,238.0,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064729288,0.02966981,238.0,237.97,4.2023698]
["bitfinex-derivatives","SOLF0:USTF0",1738064732391,4.03031981,238.02,237.97,4.2023698]
["bitfinex-derivatives","SOLF0:USTF0",1738064733393,4.2021,237.99,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064733589,10.17514756,238.06,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064734594,4.2017,238.02,237.97,4.2023698]
["bitfinex-derivatives","SOLF0:USTF0",1738064734892,10.17514756,238.06,237.97,4.2023698]
["bitfinex-derivatives","SOLF0:USTF0",1738064736095,10.17514756,238.06,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064736290,10.17514756,238.09,237.97,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738064736496,4.2006,238.07,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738064736694,10.17514756,238.09,237.95,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738064736885,4.2015,238.02,238.01,0.03226389]
["bitfinex-derivatives","SOLF0:USTF0",1738064737091,10.17514756,238.06,238.01,0.03226389]
["bitfinex-derivatives","SOLF0:USTF0",1738064737391,4.2014,238.03,238.01,0.03226389]
["bitfinex-derivatives","SOLF0:USTF0",1738064737896,10.17514756,238.03,238.01,0.03226389]
["bitfinex-derivatives","SOLF0:USTF0",1738064738095,4.2015,238.02,238.01,0.03226389]
["bitfinex-derivatives","SOLF0:USTF0",1738064741293,4.2028,237.95,237.85,200.17514756]
["bitfinex-derivatives","SOLF0:USTF0",1738064741491,10.17514756,237.97,237.86,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738064742392,10.17514756,238.0,237.86,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738064742596,0.02818584,237.94,237.89,0.0310752]
["bitfinex-derivatives","SOLF0:USTF0",1738064743710,0.02818584,237.94,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738064744010,0.02818584,237.94,237.89,0.0310752]
["bitfinex-derivatives","SOLF0:USTF0",1738064744402,0.02818584,237.94,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738064744901,0.02818584,237.94,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738064745207,0.02818584,237.94,237.89,0.0310752]
["bitfinex-derivatives","SOLF0:USTF0",1738064745710,4.23118584,237.94,237.89,4.2348752]
["bitfinex-derivatives","SOLF0:USTF0",1738064745906,0.02818584,237.94,237.89,0.0310752]
["bitfinex-derivatives","SOLF0:USTF0",1738064746210,0.02818584,237.94,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738064747111,0.02818584,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738064748508,0.02818584,237.94,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738064750519,10.71233397,238.02,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738064750708,4.2016,238.02,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738064751111,4.2013,238.04,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738064751410,6.51073397,238.08,237.99,6.51073397]
["bitfinex-derivatives","SOLF0:USTF0",1738064751918,4.2007,238.07,238.01,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1738064752816,10.16457772,238.11,238.01,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1738064754124,4.2011,238.05,238.01,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1738064754320,10.16457772,238.11,238.01,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1738064754522,10.16457772,238.08,238.01,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1738064755221,10.16457772,238.08,238.01,4.23296855]
["bitfinex-derivatives","SOLF0:USTF0",1738064755423,4.2008,238.06,238.01,4.23296855]
["bitfinex-derivatives","SOLF0:USTF0",1738064756222,10.16457772,238.08,238.01,4.23296855]
["bitfinex-derivatives","SOLF0:USTF0",1738064756525,4.201,238.05,238.01,4.23296855]
["bitfinex-derivatives","SOLF0:USTF0",1738064756724,10.16457772,238.11,238.01,4.23296855]
["bitfinex-derivatives","SOLF0:USTF0",1738064757023,4.2006,238.07,238.01,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1738064757626,4.2006,238.07,238.03,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738064757817,10.16457772,238.15,238.01,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1738064758024,4.2001,238.11,238.01,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1738064758424,4.2001,238.11,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738064759121,10.16457772,238.15,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064759419,4.1997,238.12,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064760030,4.1997,238.12,238.07,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738064760218,4.1997,238.12,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064761226,10.16457772,238.18,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064761428,10.16457772,238.15,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064761930,4.2003,238.09,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064762128,10.16457772,238.15,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064762426,10.16457772,238.12,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064762621,4.2006,238.07,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064766725,10.16457772,238.15,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064768031,4.1997,238.13,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064768429,141.44543823,238.2,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064769123,4.1994,238.14,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064770334,4.1991,238.16,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064771631,141.44543823,238.2,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064771931,141.44543823,238.2,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064772133,141.44543823,238.2,238.07,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738064772530,141.44543823,238.2,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064772531,4.1997,238.12,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738064773535,10.16457772,238.15,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064773924,2.7608,238.14,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064774133,4.2006,238.07,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064774531,4.2004,238.09,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064774832,2.7608,238.14,238.06,4.22910533]
["bitfinex-derivatives","SOLF0:USTF0",1738064775131,2.7608,238.14,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064775332,4.2003,238.09,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064775532,2.7608,238.14,238.06,0.02830533]
["bitfinex-derivatives","SOLF0:USTF0",1738064775726,10.16457772,238.09,237.97,192.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738064775928,10.16457772,238.09,237.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738064776528,4.2015,238.03,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738064776930,0.03205661,238.03,237.98,0.02952414]
["bitfinex-derivatives","SOLF0:USTF0",1738064778436,4.2016,238.02,237.98,0.02952414]
["bitfinex-derivatives","SOLF0:USTF0",1738064778640,0.03205661,238.03,237.98,0.02952414]
["bitfinex-derivatives","SOLF0:USTF0",1738064779035,4.2015,238.02,237.98,0.02952414]
["bitfinex-derivatives","SOLF0:USTF0",1738064779737,0.03205661,238.03,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738064780338,0.03205661,238.03,237.98,0.02952414]
["bitfinex-derivatives","SOLF0:USTF0",1738064781537,0.03205661,238.03,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738064782338,0.03205661,238.03,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738064782638,0.03205661,238.03,237.98,0.02952414]
["bitfinex-derivatives","SOLF0:USTF0",1738064782837,0.03205661,238.03,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738064784438,4.1997,238.13,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738064784741,1.3683,238.17,238.04,10.16457772]
["bitfinex-derivatives","SOLF0:USTF0",1738064785640,4.1996,238.13,238.05,0.02807019]
["bitfinex-derivatives","SOLF0:USTF0",1738064787135,4.1996,238.13,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738064787440,5.6366,238.14,238.05,0.02807019]
["bitfinex-derivatives","SOLF0:USTF0",1738064787637,1.3683,238.17,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064789144,4.1993,238.15,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064789544,1.3683,238.17,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064789740,5.5673,238.17,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064789941,1.3683,238.17,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064792139,7.41796085,238.18,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064792448,142.85203823,238.2,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064792642,4e-05,238.1,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064792946,141.44543823,238.2,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738064793143,141.44543823,238.2,238.12,10.16457772]
["bitfinex-derivatives","SOLF0:USTF0",1738064793445,141.44543823,238.2,238.17,0.03031779]
["bitfinex-derivatives","SOLF0:USTF0",1738064793639,141.44543823,238.2,238.15,10.16457772]
["bitfinex-derivatives","SOLF0:USTF0",1738064793842,141.44543823,238.2,238.16,0.0308455]
["bitfinex-derivatives","SOLF0:USTF0",1738064794942,141.44543823,238.2,238.16,4.2297455]
["bitfinex-derivatives","SOLF0:USTF0",1738064795244,141.44543823,238.2,238.16,0.0308455]
["bitfinex-derivatives","SOLF0:USTF0",1738064795947,141.44543823,238.2,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738064796244,141.44543823,238.2,238.16,0.0308455]
["bitfinex-derivatives","SOLF0:USTF0",1738064797247,141.44543823,238.2,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738064798347,1.4223,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738064801846,5.6197,238.25,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738064803750,4.198,238.22,238.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738064803957,1.4223,238.25,238.16,0.0308455]
["bitfinex-derivatives","SOLF0:USTF0",1738064804551,4.1987,238.18,238.16,0.0308455]
["bitfinex-derivatives","SOLF0:USTF0",1738064805652,10.16457772,238.19,238.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738064805958,10.16457772,238.16,238.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738064806153,4.2,238.11,238.05,194.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738064806350,4.2,238.11,238.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738064806863,0.03033293,238.1,238.06,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1738064809160,4.2005,238.08,238.06,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1738064809357,0.03033293,238.1,238.06,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1738064810961,4.2006,238.07,238.06,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1738064811157,0.03033293,238.1,238.06,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1738064812965,0.03033293,238.1,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738064813165,0.03033293,238.1,238.06,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1738064813565,0.03033293,238.1,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064818571,0.03033293,238.1,238.08,10.16457772]
["bitfinex-derivatives","SOLF0:USTF0",1738064818772,0.03033293,238.1,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738064818972,0.03033293,238.1,238.06,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1738064819878,0.03033293,238.1,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738064825179,4.1985,238.19,238.08,10.16457772]
["bitfinex-derivatives","SOLF0:USTF0",1738064825379,4.1985,238.19,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738064826382,4.1985,238.19,238.14,4.22786121]
["bitfinex-derivatives","SOLF0:USTF0",1738064826881,4.1985,238.19,238.14,0.02856121]
["bitfinex-derivatives","SOLF0:USTF0",1738064827082,4.1985,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738064827683,2.7497,238.24,238.14,0.02856121]
["bitfinex-derivatives","SOLF0:USTF0",1738064827983,4.1981,238.21,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738064828679,2.7497,238.24,238.14,10.19313893]
["bitfinex-derivatives","SOLF0:USTF0",1738064829982,2.7497,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738064830177,90.36587671,238.32,238.17,10.16457772]
["bitfinex-derivatives","SOLF0:USTF0",1738064830386,1.4063,238.31,238.2,10.19676953]
["bitfinex-derivatives","SOLF0:USTF0",1738064830578,4.1969,238.28,238.2,10.19676953]
["bitfinex-derivatives","SOLF0:USTF0",1738064831086,1.4063,238.31,238.2,10.19676953]
["bitfinex-derivatives","SOLF0:USTF0",1738064831382,4.1969,238.29,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738064832287,4.1969,238.28,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738064832582,1.4063,238.31,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738064832975,1.4063,238.31,238.2,0.03219181]
["bitfinex-derivatives","SOLF0:USTF0",1738064833881,4.197,238.28,238.2,4.23049181]
["bitfinex-derivatives","SOLF0:USTF0",1738064834081,1.4063,238.31,238.2,4.23049181]
["bitfinex-derivatives","SOLF0:USTF0",1738064834383,4.1974,238.26,238.2,4.23049181]
["bitfinex-derivatives","SOLF0:USTF0",1738064834784,1.4063,238.31,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738064835284,1.4063,238.31,238.25,0.02985845]
["bitfinex-derivatives","SOLF0:USTF0",1738064836178,4.1967,238.29,238.25,0.02985845]
["bitfinex-derivatives","SOLF0:USTF0",1738064836584,4.0184,238.29,238.25,4.22725845]
["bitfinex-derivatives","SOLF0:USTF0",1738064837287,1.4063,238.31,238.25,0.02985845]
["bitfinex-derivatives","SOLF0:USTF0",1738064837481,4.1973,238.26,238.25,0.02985845]
["bitfinex-derivatives","SOLF0:USTF0",1738064843589,4.197,238.28,238.25,0.02985845]
["bitfinex-derivatives","SOLF0:USTF0",1738064844689,4.1966,238.3,238.25,4.22725845]
["bitfinex-derivatives","SOLF0:USTF0",1738064845290,4.1967,238.29,238.25,4.22725845]
["bitfinex-derivatives","SOLF0:USTF0",1738064846290,4.1967,238.29,238.25,0.02985845]
["bitfinex-derivatives","SOLF0:USTF0",1738064846491,4.1967,238.29,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738064847792,90.36587671,238.32,238.26,6.4932066]
["bitfinex-derivatives","SOLF0:USTF0",1738064847994,1.2974,238.35,238.28,6.4932066]
["bitfinex-derivatives","SOLF0:USTF0",1738064848189,7.8918066,238.39,238.32,6.4932066]
["bitfinex-derivatives","SOLF0:USTF0",1738064848395,4.1953,238.37,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738064850100,7.8918066,238.39,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738064850101,1.3986,238.39,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738064850297,4.1948,238.41,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738064850601,6.4932066,238.43,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738064850895,6.4932066,238.43,238.36,6.4932066]
["bitfinex-derivatives","SOLF0:USTF0",1738064851293,4.1944,238.43,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738064851996,6.4932066,238.45,238.38,6.4932066]
["bitfinex-derivatives","SOLF0:USTF0",1738064852294,6.4932066,238.42,238.37,0.02704519]
["bitfinex-derivatives","SOLF0:USTF0",1738064852499,11.57302812,238.46,238.37,0.02704519]
["bitfinex-derivatives","SOLF0:USTF0",1738064853300,4.195,238.39,238.37,0.02704519]
["bitfinex-derivatives","SOLF0:USTF0",1738064854097,4.1951,238.38,238.37,0.02704519]
["bitfinex-derivatives","SOLF0:USTF0",1738064856800,11.57302812,238.46,238.37,0.02704519]
["bitfinex-derivatives","SOLF0:USTF0",1738064858395,4.1949,238.4,238.37,0.02704519]
["bitfinex-derivatives","SOLF0:USTF0",1738064859898,4.1946,238.41,238.37,0.02704519]
["bitfinex-derivatives","SOLF0:USTF0",1738064860604,10.13672812,238.4,238.25,200.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064861300,4.1963,238.32,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738064862002,0.02729669,238.32,238.27,0.02842148]
["bitfinex-derivatives","SOLF0:USTF0",1738064862303,10.13672812,238.3,238.15,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064862505,4.1984,238.2,238.12,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064862704,4.1984,238.2,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738064862904,4.1984,238.2,238.12,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064863100,10.13672812,238.27,238.12,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064863510,10.13672812,238.21,238.06,183.80711787]
["bitfinex-derivatives","SOLF0:USTF0",1738064863705,10.13672812,238.18,238.03,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064863900,4.1998,238.12,238.03,14.33792812]
["bitfinex-derivatives","SOLF0:USTF0",1738064864109,1.3521,238.17,238.06,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064864303,4.1992,238.16,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738064864608,1.3521,238.17,238.09,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064864803,0.03164932,238.14,238.09,10.16339949]
["bitfinex-derivatives","SOLF0:USTF0",1738064865706,0.03164932,238.14,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738064865902,0.03164932,238.14,238.12,14.33642812]
["bitfinex-derivatives","SOLF0:USTF0",1738064868808,5.5496,238.25,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738064869007,5.5496,238.25,238.12,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064869008,5.5496,238.25,238.16,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064869207,1.3521,238.25,238.16,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064869408,4.1978,238.23,238.16,14.33562812]
["bitfinex-derivatives","SOLF0:USTF0",1738064869610,1.3521,238.25,238.13,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064870113,4.1983,238.2,238.17,0.02789344]
["bitfinex-derivatives","SOLF0:USTF0",1738064870707,4.1986,238.19,238.17,0.02789344]
["bitfinex-derivatives","SOLF0:USTF0",1738064872105,0.02730475,238.21,238.17,0.02789344]
["bitfinex-derivatives","SOLF0:USTF0",1738064873308,0.02730475,238.21,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738064874412,0.02730475,238.21,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738064875812,0.02730475,238.21,238.17,0.02789344]
["bitfinex-derivatives","SOLF0:USTF0",1738064876412,4.22560475,238.21,238.17,0.02789344]
["bitfinex-derivatives","SOLF0:USTF0",1738064876711,0.02730475,238.21,238.17,0.02789344]
["bitfinex-derivatives","SOLF0:USTF0",1738064877716,0.02730475,238.21,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738064879518,1.356,238.33,238.19,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064879714,1.356,238.33,238.23,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064880219,10.13672812,238.39,238.23,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064880610,0.02668123,238.33,238.29,0.03038154]
["bitfinex-derivatives","SOLF0:USTF0",1738064881414,0.02668123,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738064882416,4.1966,238.3,238.29,0.03038154]
["bitfinex-derivatives","SOLF0:USTF0",1738064882816,10.16340935,238.33,238.17,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064883013,4.1974,238.26,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738064883219,4.1974,238.26,238.17,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064883414,2.6807,238.32,238.17,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064883720,2.6807,238.32,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738064883912,0.03091778,238.27,238.22,0.0319868]
["bitfinex-derivatives","SOLF0:USTF0",1738064884218,4.22811778,238.27,238.22,4.2299868]
["bitfinex-derivatives","SOLF0:USTF0",1738064884819,4.1973,238.26,238.22,4.2299868]
["bitfinex-derivatives","SOLF0:USTF0",1738064885117,0.03091778,238.27,238.22,0.0319868]
["bitfinex-derivatives","SOLF0:USTF0",1738064886220,4.1978,238.23,238.22,0.0319868]
["bitfinex-derivatives","SOLF0:USTF0",1738064887418,4.1976,238.24,238.22,0.0319868]
["bitfinex-derivatives","SOLF0:USTF0",1738064896523,4.1978,238.23,238.22,0.0319868]
["bitfinex-derivatives","SOLF0:USTF0",1738064896721,10.1676459,238.27,238.12,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738064897025,10.13672812,238.24,238.08,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064897226,4.1991,238.16,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738064897733,4.1985,238.19,238.14,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738064897922,0.02937394,238.16,238.12,0.03121031]
["bitfinex-derivatives","SOLF0:USTF0",1738064898123,0.02937394,238.16,238.14,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064898328,0.02937394,238.16,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738064902726,2.718,238.3,238.14,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064902931,4.1974,238.26,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738064903331,2.718,238.3,238.17,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064904035,0.0289289,238.26,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738064905933,0.0289289,238.26,238.21,0.02989401]
["bitfinex-derivatives","SOLF0:USTF0",1738064908337,0.0289289,238.26,238.21,4.22789401]
["bitfinex-derivatives","SOLF0:USTF0",1738064908640,0.0289289,238.26,238.21,0.02989401]
["bitfinex-derivatives","SOLF0:USTF0",1738064909436,4.198,238.22,238.21,0.02989401]
["bitfinex-derivatives","SOLF0:USTF0",1738064909832,4.1991,238.16,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738064910039,10.13672812,238.23,238.09,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738064910542,4.1985,238.19,238.14,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738064910938,10.13672812,238.26,238.11,10.13672812]
["bitfinex-derivatives","SOLF0:USTF0",1738064911138,0.03067744,238.19,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064911641,4.1988,238.17,238.14,4.22788706]
["bitfinex-derivatives","SOLF0:USTF0",1738064913147,4.1991,238.16,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064913744,0.03067744,238.19,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064913745,4.1992,238.15,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064914340,4.1989,238.17,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064915143,4.1991,238.16,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064916448,4.1988,238.17,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064919653,0.03067744,238.19,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064919854,4.199,238.16,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064928557,0.03067744,238.19,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064928760,4.1989,238.17,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064929660,4.22927744,238.19,238.15,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738064932161,4.1987,238.18,238.15,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738064932360,6.49933433,238.18,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064932862,4.1992,238.15,238.14,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1738064934653,4.1987,238.18,238.14,6.52792139]
["bitfinex-derivatives","SOLF0:USTF0",1738064934852,0.03067744,238.19,238.14,6.52792139]
["bitfinex-derivatives","SOLF0:USTF0",1738064935259,0.03067744,238.19,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738064935466,0.03067744,238.19,238.18,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064936464,0.03067744,238.19,238.18,10.69803433]
["bitfinex-derivatives","SOLF0:USTF0",1738064938761,0.03067744,238.19,238.18,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064942069,0.03067744,238.19,238.18,10.69803433]
["bitfinex-derivatives","SOLF0:USTF0",1738064945070,1.3486,238.3,238.18,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064945269,1.3486,238.3,238.24,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064945462,6.49933433,238.32,238.24,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064945662,4.1968,238.29,238.24,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064946066,4.1968,238.29,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738064946364,0.03023311,238.29,238.24,6.53120113]
["bitfinex-derivatives","SOLF0:USTF0",1738064946669,0.03023311,238.29,238.26,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064946871,4.1969,238.28,238.24,10.72870113]
["bitfinex-derivatives","SOLF0:USTF0",1738064947068,0.03023311,238.29,238.24,6.53120113]
["bitfinex-derivatives","SOLF0:USTF0",1738064949071,4.1969,238.28,238.24,10.72880113]
["bitfinex-derivatives","SOLF0:USTF0",1738064950172,0.03023311,238.29,238.24,6.53120113]
["bitfinex-derivatives","SOLF0:USTF0",1738064950370,0.03023311,238.29,238.26,10.69653433]
["bitfinex-derivatives","SOLF0:USTF0",1738064951072,4.1969,238.28,238.24,10.72870113]
["bitfinex-derivatives","SOLF0:USTF0",1738064953270,0.03023311,238.29,238.24,6.53120113]
["bitfinex-derivatives","SOLF0:USTF0",1738064953465,4.22703311,238.29,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738064954469,0.03023311,238.29,238.26,10.69663433]
["bitfinex-derivatives","SOLF0:USTF0",1738064955570,0.03023311,238.29,238.28,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064957075,0.03023311,238.29,238.28,10.69623433]
["bitfinex-derivatives","SOLF0:USTF0",1738064959675,6.66167433,238.4,238.28,10.69623433]
["bitfinex-derivatives","SOLF0:USTF0",1738064959676,4.1953,238.38,238.28,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064959876,4.1953,238.38,238.32,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064960773,6.66167433,238.4,238.32,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064960774,0.032005,238.37,238.33,0.02895275]
["bitfinex-derivatives","SOLF0:USTF0",1738064960974,0.032005,238.37,238.36,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064961367,0.032005,238.37,238.36,10.69483433]
["bitfinex-derivatives","SOLF0:USTF0",1738064962174,0.16234,238.4,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738064962477,0.16234,238.4,238.39,10.69433433]
["bitfinex-derivatives","SOLF0:USTF0",1738064966382,0.16234,238.4,238.39,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064966584,0.16234,238.4,238.37,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064966774,0.16234,238.4,238.35,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064967281,4.35714,238.4,238.35,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064967480,0.16234,238.4,238.35,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064969082,4.195,238.39,238.35,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064969484,0.16234,238.4,238.33,6.52828708]
["bitfinex-derivatives","SOLF0:USTF0",1738064969782,4.1952,238.38,238.33,10.72428708]
["bitfinex-derivatives","SOLF0:USTF0",1738064969982,0.16234,238.4,238.33,6.52828708]
["bitfinex-derivatives","SOLF0:USTF0",1738064970184,0.16234,238.4,238.35,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064970686,0.16234,238.4,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738064971382,0.16234,238.4,238.37,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064971582,0.16234,238.4,238.39,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064972187,0.16234,238.4,238.39,10.69433433]
["bitfinex-derivatives","SOLF0:USTF0",1738064974477,6.49933433,238.55,238.39,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064974682,13.90478362,238.58,238.5,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064975286,7.40544929,238.58,238.52,6.52613891]
["bitfinex-derivatives","SOLF0:USTF0",1738064975584,6.49933433,238.6,238.52,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064975784,6.49933433,238.56,238.53,0.02691312]
["bitfinex-derivatives","SOLF0:USTF0",1738064976085,6.49933433,238.54,238.46,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064976277,4.1333,238.62,238.52,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1738064976482,4.1333,238.62,238.36,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1738064976678,6.49933433,238.51,238.43,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064977182,6.49933433,238.49,238.41,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064977382,6.49933433,238.46,238.38,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064977688,10.69343433,238.44,238.43,0.03031324]
["bitfinex-derivatives","SOLF0:USTF0",1738064977986,10.69343433,238.44,238.36,10.69473433]
["bitfinex-derivatives","SOLF0:USTF0",1738064977987,6.49933433,238.44,238.36,10.69473433]
["bitfinex-derivatives","SOLF0:USTF0",1738064978189,6.49933433,238.44,238.36,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064978485,7.91913433,238.46,238.38,6.49933433]
["bitfinex-derivatives","SOLF0:USTF0",1738064978685,1.4198,238.46,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738064978885,4.1943,238.43,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738064979186,4.1943,238.43,238.39,0.0275765]
["bitfinex-derivatives","SOLF0:USTF0",1738064981487,4.1946,238.41,238.39,0.0275765]
["bitfinex-derivatives","SOLF0:USTF0",1738064983490,0.02728623,238.44,238.39,0.0275765]
["bitfinex-derivatives","SOLF0:USTF0",1738064983789,4.1944,238.43,238.39,0.0275765]
["bitfinex-derivatives","SOLF0:USTF0",1738064984487,4.22138623,238.44,238.39,4.2224765]
["bitfinex-derivatives","SOLF0:USTF0",1738064985179,4.22138623,238.44,238.39,0.0275765]
["bitfinex-derivatives","SOLF0:USTF0",1738064985385,0.02728623,238.44,238.39,0.0275765]
["bitfinex-derivatives","SOLF0:USTF0",1738064986283,0.02728623,238.44,238.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738064986488,0.02728623,238.44,238.39,0.0275765]
["bitfinex-derivatives","SOLF0:USTF0",1738064986788,0.02728623,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738064987094,1.3061,238.52,238.42,10.13304498]
["bitfinex-derivatives","SOLF0:USTF0",1738064987383,5.553,238.54,238.46,10.13304498]
["bitfinex-derivatives","SOLF0:USTF0",1738064987990,5.553,238.54,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738064988192,0.03205678,238.52,238.48,4.22320447]
["bitfinex-derivatives","SOLF0:USTF0",1738064988389,0.03205678,238.52,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064989191,0.03205678,238.52,238.49,10.13304498]
["bitfinex-derivatives","SOLF0:USTF0",1738064990189,0.03205678,238.52,238.51,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738064991889,4.06087678,238.56,238.51,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738064992488,4.1922,238.55,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738064992688,4.1922,238.55,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064992993,4.1922,238.55,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738064993190,4.1926,238.53,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064993693,1.3061,238.58,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064993887,10.13304498,238.56,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064994395,4.1931,238.5,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064994592,10.13304498,238.56,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064994788,4.1924,238.54,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064994993,10.13304498,238.56,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064995486,1.3061,238.58,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064995995,4.1927,238.53,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064996295,4.1927,238.53,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738064997495,4.1927,238.53,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064997892,4.1927,238.52,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738064998090,4.1927,238.52,238.48,4.22330447]
["bitfinex-derivatives","SOLF0:USTF0",1738064998486,4.1931,238.5,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738065000500,6.48106158,238.54,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738065001200,4.1931,238.5,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738065004198,4.1929,238.51,238.48,0.02990447]
["bitfinex-derivatives","SOLF0:USTF0",1738065004498,6.48106158,238.54,238.48,6.51096605]
["bitfinex-derivatives","SOLF0:USTF0",1738065005197,6.48106158,238.56,238.5,10.67406158]
["bitfinex-derivatives","SOLF0:USTF0",1738065005592,4.1925,238.54,238.5,10.67406158]
["bitfinex-derivatives","SOLF0:USTF0",1738065005990,5.4979,238.58,238.52,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065006700,4.1919,238.57,238.52,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065007292,4.1919,238.57,238.53,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738065007496,90.26295404,238.59,238.54,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065007804,94.45455404,238.59,238.54,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065008100,94.45455404,238.59,238.54,6.51100114]
["bitfinex-derivatives","SOLF0:USTF0",1738065008493,90.26295404,238.59,238.54,6.51100114]
["bitfinex-derivatives","SOLF0:USTF0",1738065009301,5.577,238.62,238.56,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065009895,5.577,238.62,238.56,10.67286158]
["bitfinex-derivatives","SOLF0:USTF0",1738065010196,4.1911,238.61,238.56,10.67286158]
["bitfinex-derivatives","SOLF0:USTF0",1738065012201,4.1913,238.6,238.56,10.67286158]
["bitfinex-derivatives","SOLF0:USTF0",1738065014505,4.1915,238.59,238.56,10.67286158]
["bitfinex-derivatives","SOLF0:USTF0",1738065015004,7.81576158,238.66,238.58,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065015204,7.81576158,238.66,238.6,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065015404,4.191,238.62,238.6,6.51164766]
["bitfinex-derivatives","SOLF0:USTF0",1738065015801,1.3347,238.66,238.6,6.51164766]
["bitfinex-derivatives","SOLF0:USTF0",1738065016204,4.1911,238.61,238.6,6.51164766]
["bitfinex-derivatives","SOLF0:USTF0",1738065016596,1.3347,238.66,238.6,10.70294766]
["bitfinex-derivatives","SOLF0:USTF0",1738065016800,4.1908,238.63,238.6,10.70294766]
["bitfinex-derivatives","SOLF0:USTF0",1738065017293,1.4345,238.68,238.62,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065017503,6.63179158,238.7,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065017905,4.1901,238.67,238.64,10.67166158]
["bitfinex-derivatives","SOLF0:USTF0",1738065018105,4.1901,238.67,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065018706,4.1901,238.67,238.64,10.67156158]
["bitfinex-derivatives","SOLF0:USTF0",1738065019099,0.15073,238.7,238.66,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065019308,0.15073,238.7,238.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738065019708,4.1897,238.69,238.66,0.02734283]
["bitfinex-derivatives","SOLF0:USTF0",1738065020104,0.15073,238.7,238.66,0.02734283]
["bitfinex-derivatives","SOLF0:USTF0",1738065020306,0.15073,238.7,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065022214,4.1899,238.68,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065022612,0.15073,238.7,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065022811,4.34043,238.7,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065023111,0.15073,238.7,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065023507,4.1897,238.69,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065024010,0.15073,238.7,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065024208,4.1899,238.68,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065026120,7.89006158,238.78,238.66,6.50840441]
["bitfinex-derivatives","SOLF0:USTF0",1738065026320,7.89006158,238.78,238.7,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065026525,4.1893,238.71,238.68,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065030022,6.48106158,238.8,238.7,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065030224,6.48106158,238.8,238.74,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065030424,6.48106158,238.8,238.73,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1738065030725,6.48106158,238.78,238.73,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1738065030921,6.48106158,238.76,238.73,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1738065031120,10.66986158,238.74,238.73,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1738065031426,6.48106158,238.74,238.66,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065031914,6.48106158,238.7,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065032119,6.48106158,238.7,238.62,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065032524,0.03007643,238.68,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065033327,6.51113801,238.68,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065034326,0.03007643,238.68,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065035026,4.1901,238.67,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065035424,0.03007643,238.68,238.64,10.69989023]
["bitfinex-derivatives","SOLF0:USTF0",1738065036127,0.03007643,238.68,238.65,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738065036322,0.03007643,238.68,238.64,6.50949023]
["bitfinex-derivatives","SOLF0:USTF0",1738065036526,0.03007643,238.68,238.66,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065036826,0.03007643,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738065037820,0.03007643,238.68,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065038021,6.51113801,238.68,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065038822,0.03007643,238.68,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065039722,4.1904,238.66,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065040131,0.03007643,238.68,238.64,0.02842865]
["bitfinex-derivatives","SOLF0:USTF0",1738065040425,4.22007643,238.68,238.64,6.50949023]
["bitfinex-derivatives","SOLF0:USTF0",1738065040634,0.03007643,238.68,238.66,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065040930,0.03007643,238.68,238.64,6.50949023]
["bitfinex-derivatives","SOLF0:USTF0",1738065041721,0.03007643,238.68,238.66,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065041931,0.03007643,238.68,238.66,10.67116158]
["bitfinex-derivatives","SOLF0:USTF0",1738065044329,0.03007643,238.68,238.66,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065044534,0.03007643,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738065046539,0.03007643,238.68,238.66,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065047439,0.03007643,238.68,238.66,10.67126158]
["bitfinex-derivatives","SOLF0:USTF0",1738065048634,0.03007643,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738065052035,6.48106158,238.81,238.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738065052339,4.1883,238.78,238.73,10.66996158]
["bitfinex-derivatives","SOLF0:USTF0",1738065052939,4.1883,238.77,238.73,10.66996158]
["bitfinex-derivatives","SOLF0:USTF0",1738065053143,4.1883,238.77,238.73,10.6969288]
["bitfinex-derivatives","SOLF0:USTF0",1738065053337,6.48106158,238.81,238.75,10.66966158]
["bitfinex-derivatives","SOLF0:USTF0",1738065053538,4.1879,238.8,238.75,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065053840,4.1879,238.8,238.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738065054041,6.48106158,238.83,238.75,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065054341,4.188,238.79,238.75,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065054845,4.188,238.79,238.75,10.66956158]
["bitfinex-derivatives","SOLF0:USTF0",1738065055141,6.48106158,238.83,238.75,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065055345,4.1877,238.81,238.77,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065055536,4.1877,238.81,238.77,10.66916158]
["bitfinex-derivatives","SOLF0:USTF0",1738065056143,6.48106158,238.83,238.77,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065057040,4.1878,238.8,238.77,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065059241,1.358,238.84,238.77,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065059445,4.1874,238.82,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738065059647,4.1874,238.82,238.78,4.21957471]
["bitfinex-derivatives","SOLF0:USTF0",1738065060238,1.358,238.84,238.78,4.21957471]
["bitfinex-derivatives","SOLF0:USTF0",1738065060545,4.1876,238.81,238.78,4.21957471]
["bitfinex-derivatives","SOLF0:USTF0",1738065061745,4.1876,238.81,238.79,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065062336,4.1874,238.82,238.79,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065062546,1.358,238.84,238.78,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1738065062745,6.48106158,238.83,238.78,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1738065062945,4.1879,238.79,238.78,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1738065063837,4.1877,238.81,238.78,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1738065064042,6.48106158,238.83,238.78,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1738065065246,4.1879,238.79,238.78,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1738065065649,4.1879,238.79,238.71,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065065650,4.189,238.73,238.71,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065065947,4.189,238.73,238.65,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738065065948,6.48106158,238.77,238.69,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065066443,4.1887,238.75,238.71,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065066649,6.48106158,238.79,238.71,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065066848,0.02942015,238.75,238.71,6.51161788]
["bitfinex-derivatives","SOLF0:USTF0",1738065067951,0.02942015,238.75,238.71,0.0305563]
["bitfinex-derivatives","SOLF0:USTF0",1738065069151,4.1891,238.73,238.71,0.0305563]
["bitfinex-derivatives","SOLF0:USTF0",1738065069851,4.1891,238.73,238.71,6.51161788]
["bitfinex-derivatives","SOLF0:USTF0",1738065071452,4.1892,238.72,238.71,0.0305563]
["bitfinex-derivatives","SOLF0:USTF0",1738065072548,4.189,238.73,238.71,0.0305563]
["bitfinex-derivatives","SOLF0:USTF0",1738065072949,0.02942015,238.75,238.71,0.0305563]
["bitfinex-derivatives","SOLF0:USTF0",1738065073158,6.48106158,238.73,238.62,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065073357,6.48106158,238.7,238.62,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065073555,4.1902,238.66,238.62,10.67196158]
["bitfinex-derivatives","SOLF0:USTF0",1738065073854,4.1902,238.66,238.62,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065074257,4.1902,238.66,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065074258,4.21664212,238.66,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065074557,0.02644212,238.66,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065076057,0.02644212,238.66,238.62,6.51281312]
["bitfinex-derivatives","SOLF0:USTF0",1738065076661,4.1904,238.65,238.62,6.51281312]
["bitfinex-derivatives","SOLF0:USTF0",1738065077349,4.1904,238.65,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065079261,0.02644212,238.66,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065079463,0.02644212,238.66,238.65,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738065079954,6.48106158,238.78,238.64,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065080159,6.48106158,238.78,238.72,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065080555,6.48106158,238.8,238.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738065080755,6.48106158,238.8,238.72,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065080952,0.027903,238.78,238.74,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738065082057,4.216103,238.78,238.74,4.21655107]
["bitfinex-derivatives","SOLF0:USTF0",1738065083958,4.216103,238.78,238.74,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738065084154,4.1886,238.75,238.74,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738065085166,10.66966158,238.75,238.74,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738065085367,10.66966158,238.75,238.74,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065087367,10.66966158,238.75,238.6,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065087368,6.48106158,238.75,238.6,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065087565,4.191,238.62,238.58,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065088774,4.22121997,238.62,238.58,6.50780945]
["bitfinex-derivatives","SOLF0:USTF0",1738065089274,4.22121997,238.62,238.58,10.69940945]
["bitfinex-derivatives","SOLF0:USTF0",1738065090173,0.03021997,238.62,238.58,0.02674787]
["bitfinex-derivatives","SOLF0:USTF0",1738065091879,4.1911,238.61,238.58,0.02674787]
["bitfinex-derivatives","SOLF0:USTF0",1738065092083,0.03021997,238.62,238.58,0.02674787]
["bitfinex-derivatives","SOLF0:USTF0",1738065092372,6.48106158,238.61,238.58,0.02674787]
["bitfinex-derivatives","SOLF0:USTF0",1738065092678,4.1915,238.59,238.58,0.02674787]
["bitfinex-derivatives","SOLF0:USTF0",1738065093084,6.48106158,238.59,238.48,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065093383,6.48106158,238.52,238.44,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065093675,6.48106158,238.56,238.48,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065093879,6.48106158,238.66,238.54,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065094078,6.48106158,238.66,238.58,6.48106158]
["bitfinex-derivatives","SOLF0:USTF0",1738065094380,4.2222489,238.62,238.58,6.50922232]
["bitfinex-derivatives","SOLF0:USTF0",1738065094580,4.2222489,238.62,238.58,0.02816074]
["bitfinex-derivatives","SOLF0:USTF0",1738065095176,0.0312489,238.62,238.58,10.14390273]
["bitfinex-derivatives","SOLF0:USTF0",1738065096081,0.0312489,238.62,238.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738065101986,0.0312489,238.62,238.61,14.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1738065102577,10.11574199,238.76,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738065102778,10.11574199,238.76,238.61,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065103683,0.02728969,238.71,238.67,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065104189,0.02728969,238.71,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738065105784,0.02728969,238.71,238.67,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065105987,0.02728969,238.71,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065106588,4.1897,238.7,238.66,4.21689564]
["bitfinex-derivatives","SOLF0:USTF0",1738065108190,0.02728969,238.71,238.67,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738065108391,0.02728969,238.71,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065110291,0.02728969,238.71,238.69,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738065110789,0.02728969,238.71,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065111485,4.19,238.67,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065113390,4.1898,238.69,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065114095,4.1898,238.69,238.66,4.21689564]
["bitfinex-derivatives","SOLF0:USTF0",1738065114296,4.21678969,238.71,238.66,4.21689564]
["bitfinex-derivatives","SOLF0:USTF0",1738065115097,0.02728969,238.71,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065115297,0.02728969,238.71,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738065115893,4.21668969,238.71,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738065116592,4.21668969,238.71,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065116593,0.02728969,238.71,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065118898,4.19,238.67,238.66,0.02669564]
["bitfinex-derivatives","SOLF0:USTF0",1738065120393,4.19,238.67,238.66,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065120598,10.11574199,238.67,238.52,19.53569742]
["bitfinex-derivatives","SOLF0:USTF0",1738065120791,10.11574199,238.64,238.52,19.53569742]
["bitfinex-derivatives","SOLF0:USTF0",1738065120991,4.192,238.56,238.52,9.41995543]
["bitfinex-derivatives","SOLF0:USTF0",1738065121191,10.11574199,238.61,238.49,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065121802,4.1922,238.55,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065123100,0.03203043,238.57,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065123101,4.192,238.56,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065123400,0.03203043,238.57,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065124400,4.22383043,238.57,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065125703,0.03203043,238.57,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065126105,4.1923,238.54,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065126905,0.03203043,238.57,238.53,4.22402469]
["bitfinex-derivatives","SOLF0:USTF0",1738065128003,0.03203043,238.57,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065128507,4.1921,238.56,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065128805,0.03203043,238.57,238.53,0.03152469]
["bitfinex-derivatives","SOLF0:USTF0",1738065129101,0.03203043,238.57,238.55,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065129303,2.7089,238.72,238.55,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065129504,4.1904,238.65,238.58,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065130107,4.1906,238.64,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738065130306,4.1076,238.72,238.58,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065130509,0.02799496,238.64,238.6,0.02721569]
["bitfinex-derivatives","SOLF0:USTF0",1738065131510,0.02799496,238.64,238.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738065132811,4.21859496,238.64,238.6,0.02721569]
["bitfinex-derivatives","SOLF0:USTF0",1738065133009,0.02799496,238.64,238.6,0.02721569]
["bitfinex-derivatives","SOLF0:USTF0",1738065133510,4.1909,238.62,238.6,0.02721569]
["bitfinex-derivatives","SOLF0:USTF0",1738065135405,0.02799496,238.64,238.6,0.02721569]
["bitfinex-derivatives","SOLF0:USTF0",1738065135607,4.1911,238.61,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065135906,14.30684199,238.61,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065146415,4.1911,238.62,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065146616,0.02799496,238.64,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065146917,0.02799496,238.64,238.6,4.19111569]
["bitfinex-derivatives","SOLF0:USTF0",1738065147314,0.02799496,238.64,238.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738065147617,4.21869496,238.64,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065148112,4.1908,238.63,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065148515,0.02799496,238.64,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065148710,4.191,238.62,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065149321,4.1911,238.61,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065149515,14.30684199,238.61,238.6,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065151020,10.11574199,238.61,238.4,9.42932197]
["bitfinex-derivatives","SOLF0:USTF0",1738065151317,2.66,238.62,238.4,9.42932197]
["bitfinex-derivatives","SOLF0:USTF0",1738065151318,10.11574199,238.53,238.4,9.42932197]
["bitfinex-derivatives","SOLF0:USTF0",1738065151713,10.11574199,238.53,238.39,5.99060638]
["bitfinex-derivatives","SOLF0:USTF0",1738065151918,4.1938,238.46,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738065152114,4.1938,238.46,238.44,0.03003179]
["bitfinex-derivatives","SOLF0:USTF0",1738065152514,4.1939,238.45,238.44,0.03003179]
["bitfinex-derivatives","SOLF0:USTF0",1738065165524,4.22300129,238.48,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738065165829,0.02960129,238.48,238.44,0.03003179]
["bitfinex-derivatives","SOLF0:USTF0",1738065166428,0.02960129,238.48,238.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738065168633,0.02960129,238.48,238.45,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738065168831,0.02960129,238.48,238.45,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738065170935,4.22300129,238.48,238.45,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738065174327,0.02960129,238.48,238.45,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738065174523,0.02960129,238.48,238.45,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738065176437,4.22300129,238.48,238.45,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738065181531,0.02960129,238.48,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738065182234,0.02960129,238.48,238.44,0.03003179]
["bitfinex-derivatives","SOLF0:USTF0",1738065182938,4.1939,238.45,238.44,0.03003179]
["bitfinex-derivatives","SOLF0:USTF0",1738065184438,4.1938,238.46,238.44,0.03003179]
["bitfinex-derivatives","SOLF0:USTF0",1738065184640,0.02960129,238.48,238.44,0.03003179]
["bitfinex-derivatives","SOLF0:USTF0",1738065185138,4.1938,238.46,238.44,0.03003179]
["bitfinex-derivatives","SOLF0:USTF0",1738065187438,0.02960129,238.48,238.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738065196539,2.85675,238.6,238.46,10.11574199]
["bitfinex-derivatives","SOLF0:USTF0",1738065196842,2.85675,238.6,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738065197639,4.1916,238.58,238.55,4.2228029]
["bitfinex-derivatives","SOLF0:USTF0",1738065197935,2.8884134,238.6,238.55,4.2228029]
["bitfinex-derivatives","SOLF0:USTF0",1738065197936,0.1821134,238.6,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738065198143,0.1821134,238.6,238.55,0.0307029]
["bitfinex-derivatives","SOLF0:USTF0",1738065198339,0.0316634,238.6,238.55,0.0307029]
["bitfinex-derivatives","SOLF0:USTF0",1738065198943,0.0316634,238.6,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738065200845,0.0316634,238.6,238.55,0.0307029]
["bitfinex-derivatives","SOLF0:USTF0",1738065202546,0.0316634,238.6,238.57,6.47439793]
["bitfinex-derivatives","SOLF0:USTF0",1738065202942,0.0316634,238.6,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738065205446,0.0316634,238.6,238.57,6.47439793]
["bitfinex-derivatives","SOLF0:USTF0",1738065205447,0.0316634,238.6,238.59,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738065207246,0.0316634,238.6,238.59,10.66589793]
["bitfinex-derivatives","SOLF0:USTF0",1738065207444,6.47439793,238.71,238.59,6.47439793]
["bitfinex-derivatives","SOLF0:USTF0",1738065207646,6.47439793,238.71,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738065208048,4.1895,238.7,238.64,6.47439793]
["bitfinex-derivatives","SOLF0:USTF0",1738065208346,4.1895,238.7,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738065208546,4.1895,238.7,238.6,10.11046338]
["bitfinex-derivatives","SOLF0:USTF0",1738065208746,4.1895,238.7,238.66,0.02816187]
["bitfinex-derivatives","SOLF0:USTF0",1738065209245,0.02643297,238.71,238.66,0.02816187]
["bitfinex-derivatives","SOLF0:USTF0",1738065209442,4.21593297,238.71,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738065210145,4.21593297,238.71,238.66,4.21836187]
["bitfinex-derivatives","SOLF0:USTF0",1738065210344,0.02643297,238.71,238.66,0.02816187]
["bitfinex-derivatives","SOLF0:USTF0",1738065210552,4.19,238.67,238.66,0.02816187]
["bitfinex-derivatives","SOLF0:USTF0",1738065212051,10.11046338,238.69,238.51,10.11046338]
["bitfinex-derivatives","SOLF0:USTF0",1738065212245,10.11046338,238.64,238.48,10.11046338]
["bitfinex-derivatives","SOLF0:USTF0",1738065212450,10.11046338,238.61,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738065212846,4.1922,238.55,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738065213053,10.11046338,238.61,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738065213255,0.03087033,238.55,238.51,0.02783323]
["bitfinex-derivatives","SOLF0:USTF0",1738065214145,4.1925,238.54,238.51,0.02783323]
["bitfinex-derivatives","SOLF0:USTF0",1738065215253,4.1925,238.53,238.51,0.02783323]
["bitfinex-derivatives","SOLF0:USTF0",1738065215957,4.1927,238.52,238.51,0.02783323]
["bitfinex-derivatives","SOLF0:USTF0",1738065216956,0.03087033,238.55,238.51,0.02783323]
["bitfinex-derivatives","SOLF0:USTF0",1738065217157,4.1925,238.53,238.51,0.02783323]
["bitfinex-derivatives","SOLF0:USTF0",1738065217860,4.1927,238.52,238.51,0.02783323]
["bitfinex-derivatives","SOLF0:USTF0",1738065218961,10.11046338,238.52,238.39,12.90516338]
["bitfinex-derivatives","SOLF0:USTF0",1738065219154,10.11046338,238.52,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738065220153,0.02995686,238.49,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065221163,4.1935,238.48,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065221363,0.02995686,238.49,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065222158,4.1936,238.47,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065223863,4.1937,238.46,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065224958,0.02995686,238.49,238.45,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738065225263,0.02995686,238.49,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065226363,0.02995686,238.49,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738065226863,0.02995686,238.49,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738065227463,0.02995686,238.49,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738065227663,0.02995686,238.49,238.45,10.11046338]
["bitfinex-derivatives","SOLF0:USTF0",1738065228261,0.02995686,238.49,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738065228568,0.02995686,238.49,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065228757,0.02995686,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738065228955,0.02995686,238.49,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065229259,0.02995686,238.49,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738065229565,0.02995686,238.49,238.44,0.0275431]
["bitfinex-derivatives","SOLF0:USTF0",1738065230262,0.02995686,238.49,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738065232763,1.317,238.62,238.48,10.11046338]
["bitfinex-derivatives","SOLF0:USTF0",1738065232957,1.317,238.62,238.44,200.13800648]
["bitfinex-derivatives","SOLF0:USTF0",1738065232958,10.11046338,238.56,238.41,10.11046338]
["bitfinex-derivatives","SOLF0:USTF0",1738065233566,4.1922,238.55,238.45,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738065233766,4.1922,238.55,238.41,10.11046338]
["bitfinex-derivatives","SOLF0:USTF0",1738065233767,0.0301088,238.51,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065235167,0.0301088,238.51,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738065235364,0.0301088,238.51,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065236671,0.0301088,238.51,238.46,4.22313321]
["bitfinex-derivatives","SOLF0:USTF0",1738065237875,0.0301088,238.51,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065238367,4.1931,238.5,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065238565,0.0301088,238.51,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065239770,4.1935,238.48,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065240574,4.1932,238.49,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065241273,0.0301088,238.51,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065241873,0.0301088,238.51,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738065242175,0.0301088,238.51,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065243074,0.0301088,238.51,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738065243877,0.0301088,238.51,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738065244776,0.0301088,238.51,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065245574,0.0301088,238.51,238.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738065247179,0.0301088,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738065248379,0.0301088,238.51,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065248680,0.0301088,238.51,238.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738065251082,4.1936,238.47,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065254679,14.32716476,238.47,238.46,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1738065255380,4.1944,238.43,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738065255583,10.13356476,238.43,238.27,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738065256083,4.1957,238.36,238.3,10.18962566]
["bitfinex-derivatives","SOLF0:USTF0",1738065256490,10.13356476,238.4,238.3,5.99312566]
["bitfinex-derivatives","SOLF0:USTF0",1738065256778,0.03002146,238.35,238.31,0.02686148]
["bitfinex-derivatives","SOLF0:USTF0",1738065259182,0.03002146,238.35,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738065260085,0.03002146,238.35,238.31,0.02686148]
["bitfinex-derivatives","SOLF0:USTF0",1738065261388,4.1962,238.32,238.31,0.02686148]
["bitfinex-derivatives","SOLF0:USTF0",1738065262185,4.1972,238.27,238.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738065262386,4.1972,238.27,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738065262788,4.1972,238.27,238.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738065263187,11.44206476,238.34,238.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738065263188,4.1969,238.28,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738065263389,0.02855932,238.26,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738065263587,0.02855932,238.26,238.22,0.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1738065264486,0.02855932,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738065264688,0.02855932,238.26,238.22,0.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1738065265088,0.02855932,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738065267287,0.02855932,238.26,238.22,0.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1738065267889,4.22585932,238.26,238.22,4.22956525]
["bitfinex-derivatives","SOLF0:USTF0",1738065268383,0.02855932,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738065269692,0.02855932,238.26,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738065269991,0.02855932,238.26,238.22,0.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1738065270893,0.02855932,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738065274190,4.22585932,238.26,238.22,4.22976525]
["bitfinex-derivatives","SOLF0:USTF0",1738065274394,0.02855932,238.26,238.22,0.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1738065274594,6.49535678,238.25,238.22,0.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1738065274896,6.49535678,238.23,238.22,0.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1738065275393,10.69315678,238.23,238.22,0.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1738065285503,10.69315678,238.23,238.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065285895,4.199,238.17,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738065286102,10.69435678,238.17,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738065286801,4.1983,238.2,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738065286998,0.02852252,238.18,238.14,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065287196,0.02852252,238.18,238.13,0.02785951]
["bitfinex-derivatives","SOLF0:USTF0",1738065288304,0.02852252,238.18,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738065292700,0.02852252,238.18,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738065294300,4.22722252,238.18,238.13,0.02785951]
["bitfinex-derivatives","SOLF0:USTF0",1738065294505,4.22722252,238.18,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738065297004,0.02852252,238.18,238.13,0.02785951]
["bitfinex-derivatives","SOLF0:USTF0",1738065298213,4.22722252,238.18,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738065301007,4.22722252,238.18,238.13,0.02785951]
["bitfinex-derivatives","SOLF0:USTF0",1738065301209,0.02852252,238.18,238.16,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065301506,6.49535678,238.27,238.16,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065301813,6.49535678,238.27,238.14,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738065301814,4.1975,238.25,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738065302312,4.1976,238.24,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738065302512,4.1976,238.24,238.21,4.22818637]
["bitfinex-derivatives","SOLF0:USTF0",1738065302713,4.1976,238.24,238.21,0.03018637]
["bitfinex-derivatives","SOLF0:USTF0",1738065302914,6.49535678,238.23,238.21,0.03018637]
["bitfinex-derivatives","SOLF0:USTF0",1738065303114,4.198,238.22,238.21,0.03018637]
["bitfinex-derivatives","SOLF0:USTF0",1738065305721,4.199,238.17,238.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738065305917,4.199,238.17,238.1,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065306117,4.199,238.17,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738065306922,4.22924704,238.17,238.13,4.23103046]
["bitfinex-derivatives","SOLF0:USTF0",1738065307121,0.03024704,238.17,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065307426,0.03024704,238.17,238.16,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065307826,0.03024704,238.17,238.14,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065308425,0.03024704,238.17,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065309327,4.22924704,238.17,238.13,4.23093046]
["bitfinex-derivatives","SOLF0:USTF0",1738065309621,4.22924704,238.17,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065310528,4.22924704,238.17,238.13,4.23103046]
["bitfinex-derivatives","SOLF0:USTF0",1738065310828,4.1992,238.16,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065313123,4.1992,238.15,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065314231,4.1991,238.16,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065315034,0.03024704,238.17,238.14,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065316228,0.03024704,238.17,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738065316833,0.03024704,238.17,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065317037,6.52560382,238.17,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065317532,0.03024704,238.17,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065317931,4.1991,238.16,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065319637,0.03024704,238.17,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738065319834,0.03024704,238.17,238.14,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065321133,0.03024704,238.17,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738065321328,0.03024704,238.17,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065323139,4.1991,238.16,238.13,4.23103046]
["bitfinex-derivatives","SOLF0:USTF0",1738065323635,0.03024704,238.17,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065325640,0.03024704,238.17,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738065329144,0.03024704,238.17,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738065329444,4.1992,238.15,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065331342,4.1994,238.14,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065333646,10.69475678,238.14,238.13,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738065335447,4.2003,238.1,238.04,196.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065335648,4.2003,238.1,238.04,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065336045,4.2003,238.1,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738065336646,4.22755769,238.1,238.06,4.22953762]
["bitfinex-derivatives","SOLF0:USTF0",1738065336848,10.69595678,238.07,238.06,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065337043,6.49535678,238.07,237.99,9.50197379]
["bitfinex-derivatives","SOLF0:USTF0",1738065337248,6.49535678,238.02,237.99,9.50197379]
["bitfinex-derivatives","SOLF0:USTF0",1738065337443,6.49535678,238.02,237.94,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065338052,6.49535678,238.02,237.96,0.0309509]
["bitfinex-derivatives","SOLF0:USTF0",1738065338254,0.02694777,238.0,237.96,6.52630768]
["bitfinex-derivatives","SOLF0:USTF0",1738065338759,0.02694777,238.0,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738065338947,0.02694777,238.0,237.98,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065340253,10.69585678,238.08,237.98,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065340448,10.69585678,238.08,237.96,0.0309509]
["bitfinex-derivatives","SOLF0:USTF0",1738065340449,10.69585678,238.08,238.01,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065340947,10.69585678,238.08,237.99,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065341353,0.02883335,238.06,238.01,0.03124713]
["bitfinex-derivatives","SOLF0:USTF0",1738065342357,0.02883335,238.06,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738065343252,10.72509013,238.06,238.01,4.23284713]
["bitfinex-derivatives","SOLF0:USTF0",1738065343757,6.52419013,238.06,238.01,0.03124713]
["bitfinex-derivatives","SOLF0:USTF0",1738065343958,10.69655678,238.04,238.01,0.03124713]
["bitfinex-derivatives","SOLF0:USTF0",1738065344654,6.49535678,238.02,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738065344855,6.49535678,237.95,237.87,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065345460,4.203,237.94,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738065345758,0.02690518,237.93,237.89,0.02937518]
["bitfinex-derivatives","SOLF0:USTF0",1738065347160,0.02690518,237.93,237.89,6.52473196]
["bitfinex-derivatives","SOLF0:USTF0",1738065347557,0.02690518,237.93,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738065348162,0.02690518,237.93,237.89,6.52473196]
["bitfinex-derivatives","SOLF0:USTF0",1738065348362,0.02690518,237.93,237.92,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738065357968,6.49535678,238.04,237.91,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065358163,0.17508,238.05,237.97,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065358767,4.37608,238.05,237.97,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065358970,6.49535678,238.04,237.97,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065359169,0.02677391,238.03,237.99,0.02848434]
["bitfinex-derivatives","SOLF0:USTF0",1738065359367,0.02677391,238.03,238.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738065359771,6.49535678,238.02,237.99,0.02848434]
["bitfinex-derivatives","SOLF0:USTF0",1738065360669,4.2018,238.01,237.99,0.02848434]
["bitfinex-derivatives","SOLF0:USTF0",1738065360870,6.49535678,238.0,237.91,196.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065361069,6.49535678,238.0,237.91,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065361270,6.49535678,238.0,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738065362076,10.7241079,238.0,237.95,4.23373118]
["bitfinex-derivatives","SOLF0:USTF0",1738065363178,4.202,237.99,237.95,4.23373118]
["bitfinex-derivatives","SOLF0:USTF0",1738065364476,6.5222079,238.0,237.95,0.03103118]
["bitfinex-derivatives","SOLF0:USTF0",1738065364680,4.2024,237.98,237.95,0.03103118]
["bitfinex-derivatives","SOLF0:USTF0",1738065364881,6.49535678,237.98,237.95,0.03103118]
["bitfinex-derivatives","SOLF0:USTF0",1738065365374,4.2024,237.97,237.95,0.03103118]
["bitfinex-derivatives","SOLF0:USTF0",1738065366779,0.02685112,238.0,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738065367877,6.49535678,237.99,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738065368181,6.49535678,237.99,237.95,0.03103118]
["bitfinex-derivatives","SOLF0:USTF0",1738065368382,6.49535678,237.99,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738065368783,4.2025,237.96,237.95,0.03103118]
["bitfinex-derivatives","SOLF0:USTF0",1738065373385,6.49535678,237.97,237.86,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065373689,6.49535678,237.95,237.86,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065374085,4.203,237.94,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738065381089,4.2032,237.93,237.9,4.23460608]
["bitfinex-derivatives","SOLF0:USTF0",1738065381490,4.203,237.94,237.9,0.03110608]
["bitfinex-derivatives","SOLF0:USTF0",1738065381684,6.52284928,237.95,237.9,0.03110608]
["bitfinex-derivatives","SOLF0:USTF0",1738065382082,6.49535678,237.93,237.9,0.03110608]
["bitfinex-derivatives","SOLF0:USTF0",1738065382281,4.2034,237.91,237.9,0.03110608]
["bitfinex-derivatives","SOLF0:USTF0",1738065384289,6.49535678,237.93,237.9,0.03110608]
["bitfinex-derivatives","SOLF0:USTF0",1738065384490,6.52284928,237.95,237.9,0.03110608]
["bitfinex-derivatives","SOLF0:USTF0",1738065385190,10.72574928,237.95,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738065385691,0.0274925,237.95,237.9,6.52646286]
["bitfinex-derivatives","SOLF0:USTF0",1738065385991,0.0274925,237.95,237.92,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065386291,0.17508,238.05,237.9,0.03110608]
["bitfinex-derivatives","SOLF0:USTF0",1738065386292,4.2011,238.05,237.94,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065386488,4.2011,238.05,237.99,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065386688,6.49535678,238.05,237.97,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065386987,4.2013,238.03,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738065387382,4.23137426,238.03,237.99,4.23128779]
["bitfinex-derivatives","SOLF0:USTF0",1738065388286,0.03007426,238.03,237.99,0.02928779]
["bitfinex-derivatives","SOLF0:USTF0",1738065388492,0.03007426,238.03,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738065388791,0.03007426,238.03,237.99,0.02928779]
["bitfinex-derivatives","SOLF0:USTF0",1738065389183,0.03007426,238.03,237.99,6.52464457]
["bitfinex-derivatives","SOLF0:USTF0",1738065390795,0.03007426,238.03,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738065391295,6.49535678,238.13,238.01,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065391495,6.49535678,238.13,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738065391993,10.69505678,238.13,238.05,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065392293,6.49535678,238.13,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738065392593,0.03106437,238.11,238.07,4.2271955]
["bitfinex-derivatives","SOLF0:USTF0",1738065393093,4.23096437,238.11,238.07,4.2271955]
["bitfinex-derivatives","SOLF0:USTF0",1738065393800,0.03106437,238.11,238.07,4.2271955]
["bitfinex-derivatives","SOLF0:USTF0",1738065394295,0.03106437,238.11,238.08,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738065395089,0.03106437,238.11,238.1,10.69545678]
["bitfinex-derivatives","SOLF0:USTF0",1738065400003,4.1985,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738065400302,4.1982,238.21,238.15,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065400507,4.1982,238.21,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738065400802,96.88540455,238.25,238.17,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065401003,0.02792229,238.21,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738065401203,6.49535678,238.27,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738065401400,0.03230096,238.23,238.19,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065401600,0.03230096,238.23,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738065402305,0.03230096,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738065402804,0.03230096,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738065404808,0.03230096,238.23,238.21,10.69345678]
["bitfinex-derivatives","SOLF0:USTF0",1738065405103,0.03230096,238.23,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738065406399,0.03230096,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738065419717,0.03230096,238.23,238.19,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065420216,0.03230096,238.23,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738065421112,6.52765774,238.23,238.18,0.02961417]
["bitfinex-derivatives","SOLF0:USTF0",1738065421514,4.198,238.22,238.18,0.02961417]
["bitfinex-derivatives","SOLF0:USTF0",1738065421714,6.52765774,238.23,238.18,0.02961417]
["bitfinex-derivatives","SOLF0:USTF0",1738065422214,0.03230096,238.23,238.21,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065422920,0.03230096,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738065427323,0.03230096,238.23,238.19,10.69375678]
["bitfinex-derivatives","SOLF0:USTF0",1738065427821,0.03230096,238.23,238.19,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065428020,0.03230096,238.23,238.21,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065429123,0.03230096,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738065430525,6.65644678,238.35,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738065431128,6.65644678,238.35,238.27,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065431526,4.1959,238.34,238.27,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065431730,0.03203865,238.33,238.29,0.02964362]
["bitfinex-derivatives","SOLF0:USTF0",1738065432029,0.03203865,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738065433929,0.03203865,238.33,238.29,6.5250004]
["bitfinex-derivatives","SOLF0:USTF0",1738065434123,0.03203865,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738065435730,0.03203865,238.33,238.29,6.5250004]
["bitfinex-derivatives","SOLF0:USTF0",1738065436027,6.49535678,238.31,238.29,0.02964362]
["bitfinex-derivatives","SOLF0:USTF0",1738065436229,6.49535678,238.31,238.19,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065436430,6.49535678,238.26,238.19,6.49535678]
["bitfinex-derivatives","SOLF0:USTF0",1738065437228,4.22704304,238.25,238.2,4.22934161]
["bitfinex-derivatives","SOLF0:USTF0",1738065437430,4.22704304,238.25,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065437732,0.02964304,238.25,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065438031,4.1977,238.24,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065438230,0.02964304,238.25,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065438630,4.1979,238.23,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065447130,4.1981,238.21,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065450338,4.198,238.22,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065451340,4.1978,238.23,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065455446,0.02964304,238.25,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065455447,4.1976,238.24,238.2,4.22954161]
["bitfinex-derivatives","SOLF0:USTF0",1738065457547,4.1978,238.23,238.2,4.22954161]
["bitfinex-derivatives","SOLF0:USTF0",1738065458750,4.1978,238.23,238.2,10.72442163]
["bitfinex-derivatives","SOLF0:USTF0",1738065460154,0.02964304,238.25,238.22,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065460348,0.02964304,238.25,238.24,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065460548,0.02964304,238.25,238.24,10.69248002]
["bitfinex-derivatives","SOLF0:USTF0",1738065463352,0.02964304,238.25,238.24,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065463547,0.02964304,238.25,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065463548,0.02964304,238.25,238.22,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065463756,4.22704304,238.25,238.22,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065464756,0.02964304,238.25,238.22,10.69278002]
["bitfinex-derivatives","SOLF0:USTF0",1738065468555,0.02964304,238.25,238.24,10.69248002]
["bitfinex-derivatives","SOLF0:USTF0",1738065472559,0.02964304,238.25,238.24,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065473252,0.02964304,238.25,238.24,10.69248002]
["bitfinex-derivatives","SOLF0:USTF0",1738065473955,0.02964304,238.25,238.24,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065479665,0.02964304,238.25,238.24,10.69248002]
["bitfinex-derivatives","SOLF0:USTF0",1738065482165,0.02964304,238.25,238.24,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065482467,0.02964304,238.25,238.22,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065482665,4.198,238.22,238.2,6.52612163]
["bitfinex-derivatives","SOLF0:USTF0",1738065484370,4.198,238.22,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065484973,4.1981,238.21,238.2,0.03124161]
["bitfinex-derivatives","SOLF0:USTF0",1738065485571,4.1981,238.21,237.99,173.67038975]
["bitfinex-derivatives","SOLF0:USTF0",1738065485572,4.1984,238.2,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065485870,6.49488002,238.22,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065486367,4.1984,238.2,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065486672,6.49488002,238.24,238.16,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065486869,0.03116595,238.19,238.16,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065487867,0.03116595,238.19,238.18,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065491477,0.03116595,238.19,238.16,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065493176,4.1988,238.17,238.16,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065494175,4.1987,238.18,238.16,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065495776,0.03116595,238.19,238.16,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065495986,0.03116595,238.19,238.18,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065499584,0.03116595,238.19,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738065502586,0.03116595,238.19,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738065511189,0.03116595,238.19,238.15,0.03203878]
["bitfinex-derivatives","SOLF0:USTF0",1738065511190,0.03116595,238.19,238.18,10.69358002]
["bitfinex-derivatives","SOLF0:USTF0",1738065511394,6.49488002,238.32,238.18,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065511689,6.49488002,238.28,238.19,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065511894,4.1979,238.23,238.19,10.69338002]
["bitfinex-derivatives","SOLF0:USTF0",1738065512393,4.198,238.22,238.19,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065512585,4.198,238.22,238.19,6.52170991]
["bitfinex-derivatives","SOLF0:USTF0",1738065513792,4.22640303,238.23,238.19,10.72010991]
["bitfinex-derivatives","SOLF0:USTF0",1738065514490,0.02860303,238.23,238.19,6.52170991]
["bitfinex-derivatives","SOLF0:USTF0",1738065514696,0.02860303,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738065516494,10.55108002,238.34,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738065516790,4.196,238.33,238.28,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065516993,0.16109,238.35,238.3,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065517195,4.35689,238.35,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738065517393,0.16109,238.35,238.32,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065517596,0.18909713,238.35,238.32,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065517998,0.18909713,238.35,238.32,10.69088002]
["bitfinex-derivatives","SOLF0:USTF0",1738065518899,0.18909713,238.35,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738065519600,0.18909713,238.35,238.32,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065519802,0.18909713,238.35,238.34,10.69068002]
["bitfinex-derivatives","SOLF0:USTF0",1738065523704,1.3211,238.46,238.34,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065524000,7.81598002,238.46,238.39,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065524895,0.02844266,238.44,238.4,0.03198181]
["bitfinex-derivatives","SOLF0:USTF0",1738065526204,4.1943,238.43,238.4,0.03198181]
["bitfinex-derivatives","SOLF0:USTF0",1738065526401,0.02844266,238.44,238.4,0.03198181]
["bitfinex-derivatives","SOLF0:USTF0",1738065527104,4.22254266,238.44,238.4,4.22658181]
["bitfinex-derivatives","SOLF0:USTF0",1738065527805,4.22254266,238.44,238.4,0.03198181]
["bitfinex-derivatives","SOLF0:USTF0",1738065528005,4.22254266,238.44,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738065528208,0.02844266,238.44,238.41,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065529000,0.02844266,238.44,238.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738065530308,0.02844266,238.44,238.43,10.68918002]
["bitfinex-derivatives","SOLF0:USTF0",1738065537909,0.02844266,238.44,238.41,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065538110,4.1944,238.42,238.4,0.03198181]
["bitfinex-derivatives","SOLF0:USTF0",1738065539711,4.1944,238.42,238.41,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065540213,4.1944,238.42,238.4,0.03198181]
["bitfinex-derivatives","SOLF0:USTF0",1738065542907,4.1946,238.41,238.4,0.03198181]
["bitfinex-derivatives","SOLF0:USTF0",1738065543320,1.4179,238.42,238.34,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065543518,4.1953,238.38,238.34,10.69068002]
["bitfinex-derivatives","SOLF0:USTF0",1738065543913,4.1953,238.38,238.36,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065545616,4.1953,238.37,238.36,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065545913,0.02653706,238.39,238.35,0.0299796]
["bitfinex-derivatives","SOLF0:USTF0",1738065546113,4.1955,238.36,238.35,0.0299796]
["bitfinex-derivatives","SOLF0:USTF0",1738065556525,0.02653706,238.39,238.35,0.0299796]
["bitfinex-derivatives","SOLF0:USTF0",1738065556722,0.02653706,238.39,238.37,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065557116,0.02653706,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738065557622,0.02653706,238.39,238.37,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065557822,0.02653706,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738065559324,0.02653706,238.39,238.37,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065562427,0.02653706,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738065568028,0.02653706,238.39,238.37,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065568227,0.02653706,238.39,238.35,0.0299796]
["bitfinex-derivatives","SOLF0:USTF0",1738065568930,6.35673708,238.42,238.35,0.0299796]
["bitfinex-derivatives","SOLF0:USTF0",1738065569431,4.1955,238.36,238.35,0.0299796]
["bitfinex-derivatives","SOLF0:USTF0",1738065573330,4.1966,238.3,238.29,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065573833,4.1966,238.3,238.27,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065574426,6.49488002,238.3,238.26,0.0277083]
["bitfinex-derivatives","SOLF0:USTF0",1738065575633,4.1971,238.27,238.26,0.0277083]
["bitfinex-derivatives","SOLF0:USTF0",1738065576735,4.1968,238.29,238.26,0.0277083]
["bitfinex-derivatives","SOLF0:USTF0",1738065579136,4.1969,238.28,238.26,0.0277083]
["bitfinex-derivatives","SOLF0:USTF0",1738065579641,4.1971,238.27,238.26,0.0277083]
["bitfinex-derivatives","SOLF0:USTF0",1738065579842,6.49488002,238.28,238.19,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065580043,6.49488002,238.26,238.19,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065581041,4.1983,238.21,238.2,0.0296657]
["bitfinex-derivatives","SOLF0:USTF0",1738065581638,4.1976,238.24,238.2,4.2279657]
["bitfinex-derivatives","SOLF0:USTF0",1738065581835,0.02855105,238.25,238.23,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065583046,0.02855105,238.25,238.23,10.69268002]
["bitfinex-derivatives","SOLF0:USTF0",1738065583249,0.02855105,238.25,238.23,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065587144,4.22605105,238.25,238.23,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065588247,0.02855105,238.25,238.23,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065588451,0.02855105,238.25,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738065589547,0.02855105,238.25,238.23,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065589748,0.02855105,238.25,238.21,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065590245,4.198,238.22,238.21,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065590752,4.1978,238.23,238.21,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065600460,0.02855105,238.25,238.21,10.69298002]
["bitfinex-derivatives","SOLF0:USTF0",1738065601164,0.02855105,238.25,238.21,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065601461,0.02855105,238.25,238.2,0.0296657]
["bitfinex-derivatives","SOLF0:USTF0",1738065601662,0.02855105,238.25,238.21,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065602656,0.02855105,238.25,238.2,0.0296657]
["bitfinex-derivatives","SOLF0:USTF0",1738065602854,4.1981,238.21,238.2,0.0296657]
["bitfinex-derivatives","SOLF0:USTF0",1738065603054,0.02855105,238.25,238.2,0.0296657]
["bitfinex-derivatives","SOLF0:USTF0",1738065603257,0.02855105,238.25,238.23,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065604263,0.02855105,238.25,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738065606157,10.66228002,238.37,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738065606362,4.1674,238.37,238.3,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065606566,4.1959,238.34,238.3,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065606865,10.66228002,238.37,238.3,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065607365,0.02692713,238.36,238.31,0.03183772]
["bitfinex-derivatives","SOLF0:USTF0",1738065607660,4.1962,238.32,238.31,0.03183772]
["bitfinex-derivatives","SOLF0:USTF0",1738065610071,0.02692713,238.36,238.31,0.03183772]
["bitfinex-derivatives","SOLF0:USTF0",1738065610371,0.02692713,238.36,238.34,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065612173,4.22242713,238.36,238.34,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065612369,0.02692713,238.36,238.34,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065613065,0.02692713,238.36,238.34,10.69068002]
["bitfinex-derivatives","SOLF0:USTF0",1738065613471,0.02692713,238.36,238.34,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065613677,0.02692713,238.36,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738065615287,0.02692713,238.36,238.34,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065616085,4.22252713,238.36,238.34,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065617784,4.196,238.33,238.32,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065618185,0.02692713,238.36,238.31,0.03183772]
["bitfinex-derivatives","SOLF0:USTF0",1738065618480,4.1962,238.32,238.31,0.03183772]
["bitfinex-derivatives","SOLF0:USTF0",1738065622183,4.196,238.33,238.31,0.03183772]
["bitfinex-derivatives","SOLF0:USTF0",1738065622487,4.196,238.33,238.31,6.52671774]
["bitfinex-derivatives","SOLF0:USTF0",1738065622886,4.1962,238.32,238.31,0.03183772]
["bitfinex-derivatives","SOLF0:USTF0",1738065627291,4.1978,238.23,238.22,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065627481,4.1978,238.23,238.17,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738065627482,6.49488002,238.3,238.2,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065628387,0.03161051,238.27,238.23,0.02648553]
["bitfinex-derivatives","SOLF0:USTF0",1738065630187,4.1976,238.24,238.23,0.02648553]
["bitfinex-derivatives","SOLF0:USTF0",1738065630386,10.69248002,238.24,238.23,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065630593,6.49488002,238.24,238.16,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065630994,4.1991,238.16,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065631791,0.02863824,238.17,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065632294,4.22753824,238.17,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065632495,0.02863824,238.17,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065632796,4.1992,238.16,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065633094,7.5492,238.16,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065633494,4.1994,238.14,238.13,0.02769482]
["bitfinex-derivatives","SOLF0:USTF0",1738065634291,11.8492,238.16,238.13,0.02769482]
["bitfinex-derivatives","SOLF0:USTF0",1738065634493,7.65,238.16,238.14,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065634686,7.65,238.16,238.13,0.02769482]
["bitfinex-derivatives","SOLF0:USTF0",1738065634893,4.1992,238.15,238.13,0.02769482]
["bitfinex-derivatives","SOLF0:USTF0",1738065635695,4.1994,238.14,238.13,0.02769482]
["bitfinex-derivatives","SOLF0:USTF0",1738065637398,10.69428002,238.14,238.13,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065637598,6.49488002,238.14,238.04,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065637898,6.49488002,238.11,238.04,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065638296,4.2003,238.09,238.04,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065638592,6.49488002,238.11,238.04,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065638896,0.0318548,238.09,238.04,6.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1738065639699,4.2008,238.06,238.04,6.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1738065639897,6.52673482,238.09,238.04,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1738065641099,0.0318548,238.09,238.04,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1738065641393,4.2006,238.08,238.04,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1738065642198,0.0318548,238.09,238.04,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1738065642495,6.52673482,238.09,238.04,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1738065642893,4.201,238.05,238.04,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1738065644098,10.69588002,238.05,238.04,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1738065644300,4.202,237.99,237.94,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065644995,4.2022,237.98,237.94,10.69778002]
["bitfinex-derivatives","SOLF0:USTF0",1738065645500,4.22998283,237.98,237.94,10.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1738065645799,0.02778283,237.98,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738065646300,0.02778283,237.98,237.96,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065646500,0.02778283,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738065648497,0.02778283,237.98,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738065648702,6.49488002,237.96,237.94,0.02804106]
["bitfinex-derivatives","SOLF0:USTF0",1738065649001,6.49488002,237.96,237.85,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065649202,6.49488002,237.9,237.81,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065649395,6.49488002,237.86,237.77,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065649798,6.49488002,237.9,237.81,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065649993,6.49488002,237.93,237.85,6.49488002]
["bitfinex-derivatives","SOLF0:USTF0",1738065650199,0.02837665,237.88,237.83,0.03114906]
["bitfinex-derivatives","SOLF0:USTF0",1738065650400,6.49488002,237.87,237.83,0.03114906]
["bitfinex-derivatives","SOLF0:USTF0",1738065651003,0.02837665,237.88,237.83,6.52602908]
["bitfinex-derivatives","SOLF0:USTF0",1738065651598,3.08,237.87,237.83,6.52602908]
["bitfinex-derivatives","SOLF0:USTF0",1738065651794,3.08,237.87,237.83,0.03114906]
["bitfinex-derivatives","SOLF0:USTF0",1738065652202,9.57488002,237.87,237.83,0.03114906]
["bitfinex-derivatives","SOLF0:USTF0",1738065652404,4.2045,237.85,237.83,0.03114906]
["bitfinex-derivatives","SOLF0:USTF0",1738065654106,10.18461019,237.86,237.72,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738065654306,10.18461019,237.83,237.68,12.93571019]
["bitfinex-derivatives","SOLF0:USTF0",1738065654902,10.18461019,237.83,237.73,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738065655104,4.23367861,237.78,237.73,4.23677008]
["bitfinex-derivatives","SOLF0:USTF0",1738065655598,4.2059,237.77,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065655996,7.5659,237.77,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065656398,3.36,237.77,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065656803,3.36,237.77,237.75,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738065657906,3.36,237.77,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065660809,4.2064,237.75,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065661207,3.36,237.77,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065662299,6.72,237.77,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065662705,11.58,237.77,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065663108,4.2061,237.76,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065663510,11.58,237.77,237.73,0.03027008]
["bitfinex-derivatives","SOLF0:USTF0",1738065663804,11.58,237.77,237.75,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065664007,5.0991,237.77,237.75,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065664202,10.18461019,237.9,237.75,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065664810,4.2045,237.85,237.8,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738065665312,10.9045,237.85,237.8,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738065665518,15.71625119,237.85,237.8,4.23576937]
["bitfinex-derivatives","SOLF0:USTF0",1738065665813,11.51175119,237.85,237.8,0.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1738065666014,10.18461019,237.81,237.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738065666410,10.18461019,237.81,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738065666609,10.18461019,237.81,237.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738065666812,10.18461019,237.78,237.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738065667208,4.2061,237.76,237.71,4.23867041]
["bitfinex-derivatives","SOLF0:USTF0",1738065667410,0.02692294,237.75,237.71,4.23867041]
["bitfinex-derivatives","SOLF0:USTF0",1738065667606,0.02692294,237.75,237.71,0.03167041]
["bitfinex-derivatives","SOLF0:USTF0",1738065667816,0.02692294,237.75,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738065669712,0.02692294,237.75,237.72,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738065669913,4.23322294,237.75,237.71,0.03167041]
["bitfinex-derivatives","SOLF0:USTF0",1738065670114,0.02692294,237.75,237.71,4.23867041]
["bitfinex-derivatives","SOLF0:USTF0",1738065670516,0.02692294,237.75,237.71,0.03167041]
["bitfinex-derivatives","SOLF0:USTF0",1738065671817,0.02692294,237.75,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738065673415,0.02692294,237.75,237.71,0.03167041]
["bitfinex-derivatives","SOLF0:USTF0",1738065674517,4.2067,237.73,237.71,0.03167041]
["bitfinex-derivatives","SOLF0:USTF0",1738065675312,4.2068,237.72,237.71,0.03167041]
["bitfinex-derivatives","SOLF0:USTF0",1738065675615,4.2068,237.72,237.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738065675616,10.21153313,237.75,237.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738065675813,4.2077,237.67,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738065676216,2.7234,237.74,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738065676518,4.2074,237.69,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738065676716,2.7234,237.74,237.66,0.02777099]
["bitfinex-derivatives","SOLF0:USTF0",1738065676717,0.03018751,237.7,237.66,0.02777099]
["bitfinex-derivatives","SOLF0:USTF0",1738065677221,4.2077,237.67,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738065677420,0.03018751,237.7,237.57,165.11561957]
["bitfinex-derivatives","SOLF0:USTF0",1738065677619,3.36,237.7,237.57,165.11561957]
["bitfinex-derivatives","SOLF0:USTF0",1738065678120,3.36,237.7,237.57,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065678315,10.18461019,237.69,237.56,8.64681963]
["bitfinex-derivatives","SOLF0:USTF0",1738065678514,4.2086,237.62,237.61,0.02687443]
["bitfinex-derivatives","SOLF0:USTF0",1738065678716,10.21319207,237.66,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738065678912,10.21319207,237.66,237.51,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065679118,4.2089,237.61,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738065679820,0.03012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065680024,3.78012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065680820,3.08,237.59,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065681325,3.08,237.59,237.58,14.39391019]
["bitfinex-derivatives","SOLF0:USTF0",1738065681621,2.7595,237.59,237.58,14.39391019]
["bitfinex-derivatives","SOLF0:USTF0",1738065681820,3.78012869,237.6,237.58,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065682021,3.78012869,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738065687625,3.78012869,237.6,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738065688219,3.78012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065688418,7.98922869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065688619,3.78012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065689220,4.2091,237.59,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065689430,3.78012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065690427,4.2091,237.59,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065692426,3.78012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065693021,3.78012869,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738065693725,3.78012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065694627,7.14012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065695029,11.34902869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065696232,11.34902869,237.6,237.56,4.23666896]
["bitfinex-derivatives","SOLF0:USTF0",1738065697832,7.14012869,237.6,237.56,4.23666896]
["bitfinex-derivatives","SOLF0:USTF0",1738065698132,7.14012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065699229,4.2091,237.59,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065699533,3.39012869,237.6,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065699728,4.2094,237.57,237.56,0.02706896]
["bitfinex-derivatives","SOLF0:USTF0",1738065699930,10.18461019,237.57,237.42,196.01498387]
["bitfinex-derivatives","SOLF0:USTF0",1738065700126,10.18461019,237.54,237.42,6.01498387]
["bitfinex-derivatives","SOLF0:USTF0",1738065700327,1.3877,237.53,237.42,6.01498387]
["bitfinex-derivatives","SOLF0:USTF0",1738065700527,1.3877,237.53,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738065700725,8.0877,237.53,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738065701223,4.2109,237.49,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738065702829,4.2109,237.49,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738065704428,0.0275515,237.5,237.4,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065705532,0.0275515,237.5,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738065705533,4.2111,237.48,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738065706939,4.2116,237.45,237.37,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065707435,0.0272606,237.43,237.37,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065708738,0.0272606,237.43,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738065711233,9.4796,237.53,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738065711433,9.4796,237.53,237.44,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065712234,9.4796,237.53,237.36,200.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065712235,6.7,237.53,237.52,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065712442,0.0024,237.53,237.52,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065712639,0.0024,237.53,237.52,14.39491019]
["bitfinex-derivatives","SOLF0:USTF0",1738065713238,0.0024,237.53,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738065715645,0.0024,237.53,237.5,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738065716147,0.0024,237.53,237.46,0.02768413]
["bitfinex-derivatives","SOLF0:USTF0",1738065716341,0.0024,237.53,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738065716751,3.3624,237.53,237.46,0.02768413]
["bitfinex-derivatives","SOLF0:USTF0",1738065716950,3.3624,237.53,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738065721850,5.81,237.54,237.51,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065722159,5.81,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738065722846,3.359e-05,237.55,237.54,14.39461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065725551,3.359e-05,237.55,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738065726550,3.359e-05,237.55,237.54,14.39461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065727056,2.735,237.7,237.54,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065727257,2.735,237.7,237.59,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065727756,2.735,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738065728148,4.7491,237.69,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738065728352,6.3291,237.69,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738065728859,6.3291,237.69,237.65,0.02914949]
["bitfinex-derivatives","SOLF0:USTF0",1738065729159,4.94,237.69,237.65,0.02914949]
["bitfinex-derivatives","SOLF0:USTF0",1738065729654,4.94,237.69,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738065730259,4.94,237.69,237.65,0.02914949]
["bitfinex-derivatives","SOLF0:USTF0",1738065731061,4.2076,237.68,237.65,0.02914949]
["bitfinex-derivatives","SOLF0:USTF0",1738065731862,4.94,237.69,237.65,0.02914949]
["bitfinex-derivatives","SOLF0:USTF0",1738065733061,4.94,237.69,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738065733261,4.94,237.69,237.65,0.02914949]
["bitfinex-derivatives","SOLF0:USTF0",1738065733957,4.94,237.69,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738065734153,4.94,237.69,237.65,0.02914949]
["bitfinex-derivatives","SOLF0:USTF0",1738065734361,4.94,237.69,237.55,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065734560,4.94,237.69,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738065734757,4.94,237.69,237.55,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065735162,4.2089,237.61,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738065735365,10.18461019,237.67,237.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738065735565,0.03165681,237.61,237.57,0.03063197]
["bitfinex-derivatives","SOLF0:USTF0",1738065735761,10.18461019,237.61,237.46,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065735960,10.18461019,237.58,237.43,12.86461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065736157,10.18461019,237.58,237.43,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065736360,4.2108,237.5,237.43,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065736564,10.18461019,237.55,237.4,202.86461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065736758,4.2103,237.52,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738065736964,0.02772841,237.5,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738065737264,0.02772841,237.5,237.43,10.18461019]
["bitfinex-derivatives","SOLF0:USTF0",1738065737464,0.02772841,237.5,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738065739363,0.02772841,237.5,237.44,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065740067,0.02772841,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738065740267,0.02772841,237.5,237.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738065741768,0.02772841,237.5,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738065742163,0.02772841,237.5,237.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738065742370,0.02772841,237.5,237.44,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065742569,0.02772841,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738065743971,1.58,237.51,237.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738065743972,1.58,237.51,237.48,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065744271,1.58,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738065747977,1.58,237.51,237.48,4.23772589]
["bitfinex-derivatives","SOLF0:USTF0",1738065748173,1.58,237.51,237.48,0.02682589]
["bitfinex-derivatives","SOLF0:USTF0",1738065749179,4.2107,237.5,237.48,0.02682589]
["bitfinex-derivatives","SOLF0:USTF0",1738065750167,5.7905,237.51,237.48,0.02682589]
["bitfinex-derivatives","SOLF0:USTF0",1738065752381,1.58,237.51,237.48,0.02682589]
["bitfinex-derivatives","SOLF0:USTF0",1738065752573,1.58,237.51,237.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738065752779,1.58,237.51,237.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738065752980,4.2119,237.44,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738065753182,4.2119,237.44,237.32,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065753183,17.9127225,237.51,237.32,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065753785,4.2124,237.41,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738065753982,0.03017248,237.44,237.32,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065754285,4.212,237.43,237.38,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738065754487,0.03194573,237.4,237.38,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738065754885,0.03194573,237.4,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738065755084,0.03194573,237.4,237.32,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065755484,0.03194573,237.4,237.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738065755886,4.2127,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738065756589,4.24444573,237.4,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738065757289,0.03194573,237.4,237.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738065757993,0.03194573,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738065762497,4.2107,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738065763298,4.2107,237.5,237.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738065763501,4.211,237.49,237.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738065763691,4.23931313,237.49,237.45,4.23919083]
["bitfinex-derivatives","SOLF0:USTF0",1738065763892,0.02831313,237.49,237.36,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065764097,0.02831313,237.49,237.45,0.0297965]
["bitfinex-derivatives","SOLF0:USTF0",1738065764297,0.02831313,237.49,237.36,16.3327225]
["bitfinex-derivatives","SOLF0:USTF0",1738065764501,0.02831313,237.49,237.45,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1738065764691,0.02831313,237.49,237.45,0.02898855]
["bitfinex-derivatives","SOLF0:USTF0",1738065765402,0.02831313,237.49,237.45,4.24038855]
["bitfinex-derivatives","SOLF0:USTF0",1738065766701,4.23931313,237.49,237.45,4.24038855]
["bitfinex-derivatives","SOLF0:USTF0",1738065766999,4.23931313,237.49,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738065767199,0.02831313,237.49,237.45,0.02898855]
["bitfinex-derivatives","SOLF0:USTF0",1738065767396,0.02831313,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738065773708,1.313e-05,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738065781711,1.313e-05,237.49,237.48,14.42542136]
["bitfinex-derivatives","SOLF0:USTF0",1738065782210,1.313e-05,237.49,237.48,204.42542136]
["bitfinex-derivatives","SOLF0:USTF0",1738065782608,1.313e-05,237.49,237.48,215.20742888]
["bitfinex-derivatives","SOLF0:USTF0",1738065782910,1.3565,237.68,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738065782911,2e-05,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738065783111,2e-05,237.61,237.6,17.12332136]
["bitfinex-derivatives","SOLF0:USTF0",1738065783709,2e-05,237.61,237.6,27.33774272]
["bitfinex-derivatives","SOLF0:USTF0",1738065783910,9.2e-05,237.63,237.6,213.12884272]
["bitfinex-derivatives","SOLF0:USTF0",1738065784108,9.2e-05,237.63,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738065784309,7.09768199,237.8,237.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738065784509,7.09768199,237.8,237.72,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065785213,0.03109915,237.78,237.74,0.02742742]
["bitfinex-derivatives","SOLF0:USTF0",1738065786614,0.03109915,237.78,237.75,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065787216,0.03109915,237.78,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738065787613,4.2041,237.88,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738065787814,1.329,237.89,237.8,14.41972136]
["bitfinex-derivatives","SOLF0:USTF0",1738065788116,1.329,237.89,237.8,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065788809,0.03201681,237.87,237.82,0.03156616]
["bitfinex-derivatives","SOLF0:USTF0",1738065789118,4.2044,237.86,237.82,0.03156616]
["bitfinex-derivatives","SOLF0:USTF0",1738065789719,4.2048,237.84,237.82,0.03156616]
["bitfinex-derivatives","SOLF0:USTF0",1738065790319,1.3235,237.86,237.74,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065790520,4.2054,237.8,237.74,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065790819,1.3235,237.86,237.74,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065791415,4.2056,237.79,237.78,0.03080591]
["bitfinex-derivatives","SOLF0:USTF0",1738065791617,0.0271234,237.82,237.72,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1738065792220,4.2053,237.81,237.72,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1738065792521,4.2053,237.81,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738065792717,4.2321234,237.82,237.74,10.24277817]
["bitfinex-derivatives","SOLF0:USTF0",1738065792924,0.0271234,237.82,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738065793121,0.0271234,237.82,237.77,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065793622,0.0271234,237.82,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738065793824,0.0271234,237.82,237.77,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065795028,0.0271234,237.82,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738065795526,0.0271234,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738065797126,10.21442136,238.03,237.8,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065797329,2.7968,238.0,237.87,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065797627,2.7968,238.0,237.9,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065798221,2.7968,238.0,237.93,10.21442136]
["bitfinex-derivatives","SOLF0:USTF0",1738065798421,0.02980451,237.97,237.93,10.24168594]
["bitfinex-derivatives","SOLF0:USTF0",1738065798618,0.02980451,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738065799221,0.02980451,237.97,237.96,14.41692136]
["bitfinex-derivatives","SOLF0:USTF0",1738065799422,1.3225,238.02,238.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738065799926,1.3225,238.02,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738065800532,1.3520087,238.02,237.98,4.23427668]
["bitfinex-derivatives","SOLF0:USTF0",1738065800831,1.3520087,238.02,237.98,0.03217668]
["bitfinex-derivatives","SOLF0:USTF0",1738065802928,4.2017,238.01,237.98,0.03217668]
["bitfinex-derivatives","SOLF0:USTF0",1738065803129,1.3520087,238.02,237.98,0.03217668]
["bitfinex-derivatives","SOLF0:USTF0",1738065804134,4.2018,238.0,237.98,0.03217668]
["bitfinex-derivatives","SOLF0:USTF0",1738065805523,4.202,237.99,237.98,0.03217668]
["bitfinex-derivatives","SOLF0:USTF0",1738065810835,4.2019,238.0,237.98,0.03217668]
["bitfinex-derivatives","SOLF0:USTF0",1738065811038,1.3520087,238.02,237.98,0.03217668]
["bitfinex-derivatives","SOLF0:USTF0",1738065812231,0.0295087,238.02,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738065817640,8.7e-06,238.02,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738065817847,8.7e-06,238.02,238.01,196.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738065822546,8.7e-06,238.02,238.01,207.04006392]
["bitfinex-derivatives","SOLF0:USTF0",1738065824147,8.7e-06,238.02,238.01,217.19842784]
["bitfinex-derivatives","SOLF0:USTF0",1738065824448,8.7e-06,238.02,238.01,217.94875474]
["bitfinex-derivatives","SOLF0:USTF0",1738065825548,1.3455,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738065825742,2.6832,238.28,238.17,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065826047,1.3888,238.27,238.2,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065826847,0.02768861,238.26,238.23,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065827043,0.02768861,238.26,238.24,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738065827242,0.02768861,238.26,238.23,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065827941,0.02768861,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738065837557,0.02768861,238.26,238.23,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065839557,0.02768861,238.26,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738065839763,0.02768861,238.26,238.23,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065840564,0.02768861,238.26,238.21,0.02938483]
["bitfinex-derivatives","SOLF0:USTF0",1738065840764,0.02768861,238.26,238.14,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065840961,0.02768861,238.26,238.11,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065841161,2.6881,238.26,238.11,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065841662,2.6881,238.26,238.11,14.35826392]
["bitfinex-derivatives","SOLF0:USTF0",1738065841868,0.0286733,238.21,238.16,0.0306166]
["bitfinex-derivatives","SOLF0:USTF0",1738065842057,0.0286733,238.21,238.11,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065842567,4.1992,238.16,238.11,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065842865,10.15836392,238.24,238.08,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065843262,0.02755928,238.18,238.14,0.03061473]
["bitfinex-derivatives","SOLF0:USTF0",1738065843666,4.1989,238.17,238.14,0.03061473]
["bitfinex-derivatives","SOLF0:USTF0",1738065843862,4.1989,238.17,238.11,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065844259,0.02755928,238.18,238.11,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065844969,4.199,238.17,238.12,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1738065845166,0.02755928,238.18,238.12,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1738065845767,4.1989,238.17,238.12,4.22796996]
["bitfinex-derivatives","SOLF0:USTF0",1738065845968,0.02755928,238.18,238.12,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1738065846266,4.1994,238.14,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738065846469,0.02755928,238.18,238.05,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065846671,10.15836392,238.21,238.05,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065847465,10.15836392,238.21,238.11,0.02726872]
["bitfinex-derivatives","SOLF0:USTF0",1738065847669,0.03226528,238.15,238.05,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065848664,4.2001,238.11,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738065848869,1.358,238.14,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738065849469,1.358,238.14,238.07,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738065849668,1.358,238.14,238.05,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065849869,4.2001,238.1,238.05,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065850366,4.2001,238.1,238.02,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065850367,4.2005,238.08,238.02,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065850568,1.3025,238.09,238.02,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065851771,1.3025,238.09,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738065851772,4.2006,238.07,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738065851974,1.3025,238.09,238.02,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065852368,1.3025,238.09,238.05,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065852568,0.03201715,238.1,238.08,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065852972,0.03201715,238.1,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738065853669,0.03201715,238.1,238.08,14.35876392]
["bitfinex-derivatives","SOLF0:USTF0",1738065853872,0.03201715,238.1,238.08,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065854069,0.03201715,238.1,238.09,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738065856280,2.6427,238.2,238.08,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065856579,2.6427,238.2,238.13,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065857171,2.6427,238.2,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738065857372,2.6427,238.2,238.16,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065857574,1.35038746,238.2,238.16,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065858173,0.02908746,238.2,238.19,14.35686392]
["bitfinex-derivatives","SOLF0:USTF0",1738065860979,1.3088,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738065861479,1.3088,238.26,238.21,10.15836392]
["bitfinex-derivatives","SOLF0:USTF0",1738065862279,1.33991165,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738065862480,1.33991165,238.26,238.21,10.18747075]
["bitfinex-derivatives","SOLF0:USTF0",1738065863079,1.33991165,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738065865783,0.03111165,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738065873980,0.03111165,238.26,238.21,0.02910683]
["bitfinex-derivatives","SOLF0:USTF0",1738065875890,0.03111165,238.26,238.25,14.35576392]
["bitfinex-derivatives","SOLF0:USTF0",1738065878293,1.3003,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738065879596,1.3003,238.33,238.3,10.18513183]
["bitfinex-derivatives","SOLF0:USTF0",1738065879894,1.3003,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738065880790,1.42657562,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738065881294,0.03217562,238.34,238.33,14.35436392]
["bitfinex-derivatives","SOLF0:USTF0",1738065884495,0.03217562,238.34,238.33,10.68219191]
["bitfinex-derivatives","SOLF0:USTF0",1738065886097,0.03217562,238.34,238.33,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065887394,4.22797562,238.34,238.33,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065887600,0.03217562,238.34,238.33,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065888501,0.03217562,238.34,238.33,10.68219191]
["bitfinex-derivatives","SOLF0:USTF0",1738065889997,1.4068,238.43,238.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738065890203,1.4068,238.43,238.41,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065890600,1.4068,238.43,238.41,10.68079191]
["bitfinex-derivatives","SOLF0:USTF0",1738065891110,1.37050299,238.44,238.41,10.68079191]
["bitfinex-derivatives","SOLF0:USTF0",1738065891402,1.37050299,238.44,238.43,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065892001,0.03050299,238.44,238.43,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065892801,0.03050299,238.44,238.43,10.68049191]
["bitfinex-derivatives","SOLF0:USTF0",1738065896202,17.22354597,238.64,238.43,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065896407,2.6421,238.59,238.51,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065896606,2.6421,238.59,238.53,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065897404,4.1922,238.55,238.54,0.0302468]
["bitfinex-derivatives","SOLF0:USTF0",1738065897803,0.02824436,238.58,238.54,0.0302468]
["bitfinex-derivatives","SOLF0:USTF0",1738065898008,4.1918,238.57,238.56,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065898607,0.02824436,238.58,238.56,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065898810,0.02824436,238.58,238.56,10.67809191]
["bitfinex-derivatives","SOLF0:USTF0",1738065899011,0.02824436,238.58,238.56,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065900700,4.436e-05,238.58,238.56,6.48619191]
["bitfinex-derivatives","SOLF0:USTF0",1738065900907,4.436e-05,238.58,238.57,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738065902514,4.436e-05,238.58,238.57,4.93720601]
["bitfinex-derivatives","SOLF0:USTF0",1738065903111,4.436e-05,238.58,238.57,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738065904012,4.436e-05,238.58,238.57,4.93728012]
["bitfinex-derivatives","SOLF0:USTF0",1738065904615,4.436e-05,238.58,238.57,25.13908348]
["bitfinex-derivatives","SOLF0:USTF0",1738065904809,4.436e-05,238.58,238.57,25.13878297]
["bitfinex-derivatives","SOLF0:USTF0",1738065905108,4.436e-05,238.58,238.57,25.13878267]
["bitfinex-derivatives","SOLF0:USTF0",1738065905303,4.436e-05,238.58,238.57,25.13878269]
["bitfinex-derivatives","SOLF0:USTF0",1738065905504,2.6568,238.8,238.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738065905708,2.6568,238.8,238.75,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065905907,93.12090168,238.92,238.75,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065906110,4.1069,238.91,238.75,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065906318,4.1876,238.81,238.75,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065906710,0.02693029,238.85,238.75,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065906914,4.1877,238.81,238.76,0.03055883]
["bitfinex-derivatives","SOLF0:USTF0",1738065907218,0.02693029,238.85,238.76,0.03055883]
["bitfinex-derivatives","SOLF0:USTF0",1738065907415,4.1882,238.78,238.76,0.03055883]
["bitfinex-derivatives","SOLF0:USTF0",1738065907614,10.10090168,238.89,238.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738065907820,10.10090168,238.82,238.69,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065908311,10.10090168,238.82,238.66,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065908312,4.1895,238.7,238.66,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065908919,0.03140619,238.7,238.66,10.13133657]
["bitfinex-derivatives","SOLF0:USTF0",1738065909614,0.03140619,238.7,238.69,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065909913,10.10090168,238.88,238.69,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065910111,10.10090168,238.88,238.74,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065911017,0.02666839,238.83,238.79,0.03117747]
["bitfinex-derivatives","SOLF0:USTF0",1738065912618,0.02666839,238.83,238.8,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065914122,0.02666839,238.83,238.8,14.28850168]
["bitfinex-derivatives","SOLF0:USTF0",1738065914724,0.02666839,238.83,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738065916626,0.02666839,238.83,238.8,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065918227,0.02666839,238.83,238.79,0.03117747]
["bitfinex-derivatives","SOLF0:USTF0",1738065919127,4.21396839,238.83,238.79,0.03117747]
["bitfinex-derivatives","SOLF0:USTF0",1738065920120,0.02666839,238.83,238.7,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065920327,10.10090168,238.84,238.7,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065920526,10.10090168,238.84,238.67,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065921226,2.7838,238.9,238.67,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065921227,0.02873226,238.78,238.67,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065921423,10.12963394,238.78,238.64,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065921618,10.10090168,238.78,238.64,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065922024,1.3651,238.8,238.67,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065922626,0.02875084,238.76,238.71,0.02817973]
["bitfinex-derivatives","SOLF0:USTF0",1738065923328,4.1889,238.74,238.71,0.02817973]
["bitfinex-derivatives","SOLF0:USTF0",1738065924628,4.1887,238.75,238.71,0.02817973]
["bitfinex-derivatives","SOLF0:USTF0",1738065925031,0.02875084,238.76,238.71,0.02817973]
["bitfinex-derivatives","SOLF0:USTF0",1738065925331,0.02875084,238.76,238.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738065925831,0.02875084,238.76,238.73,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738065926026,0.02875084,238.76,238.71,0.02817973]
["bitfinex-derivatives","SOLF0:USTF0",1738065926932,0.02875084,238.76,238.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738065927132,0.02875084,238.76,238.71,0.02817973]
["bitfinex-derivatives","SOLF0:USTF0",1738065927331,0.02875084,238.76,238.73,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065927726,1.4083,238.79,238.73,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065927727,10.10090168,238.93,238.73,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065927933,2.8272,238.89,238.77,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065928133,4.1874,238.82,238.77,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065928327,2.8272,238.89,238.77,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065928734,4.1875,238.82,238.77,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065929031,0.03214785,238.85,238.81,0.02798157]
["bitfinex-derivatives","SOLF0:USTF0",1738065932734,0.03214785,238.85,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738065934241,0.03214785,238.85,238.81,0.02798157]
["bitfinex-derivatives","SOLF0:USTF0",1738065935536,0.03214785,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738065937636,4.1855,238.93,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738065937941,4.1855,238.93,238.8,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065937942,4.1949,239.01,238.86,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065938842,4.186,238.91,238.86,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065939043,0.02968529,238.94,238.89,0.02759963]
["bitfinex-derivatives","SOLF0:USTF0",1738065940138,4.186,238.9,238.89,0.02759963]
["bitfinex-derivatives","SOLF0:USTF0",1738065940343,10.10090168,238.93,238.8,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065940540,1.3878,238.92,238.8,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065940940,1.43,238.91,238.8,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065941544,0.03076711,238.88,238.83,0.02991541]
["bitfinex-derivatives","SOLF0:USTF0",1738065941942,4.1872,238.84,238.83,0.02991541]
["bitfinex-derivatives","SOLF0:USTF0",1738065942642,0.03076711,238.88,238.83,0.02991541]
["bitfinex-derivatives","SOLF0:USTF0",1738065942844,4.1869,238.85,238.83,0.02991541]
["bitfinex-derivatives","SOLF0:USTF0",1738065943237,4.1871,238.84,238.83,0.02991541]
["bitfinex-derivatives","SOLF0:USTF0",1738065943941,0.03076711,238.88,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738065944142,24.2483244,239.01,238.87,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065944342,24.2483244,239.01,238.91,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065944844,24.2483244,239.01,238.91,14.28670168]
["bitfinex-derivatives","SOLF0:USTF0",1738065945240,0.02954204,238.98,238.94,0.02718815]
["bitfinex-derivatives","SOLF0:USTF0",1738065947042,0.02954204,238.98,238.94,10.12808983]
["bitfinex-derivatives","SOLF0:USTF0",1738065947245,0.02954204,238.98,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738065947648,4.1848,238.97,238.94,10.12808983]
["bitfinex-derivatives","SOLF0:USTF0",1738065947846,0.02954204,238.98,238.94,0.02718815]
["bitfinex-derivatives","SOLF0:USTF0",1738065948644,4.1851,238.95,238.94,0.02718815]
["bitfinex-derivatives","SOLF0:USTF0",1738065948850,0.02954204,238.98,238.87,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065949145,4.1859,238.91,238.87,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065949350,1.3746,239.01,238.87,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065949546,10.10090168,238.99,238.84,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065949947,10.10090168,238.99,238.89,0.02995277]
["bitfinex-derivatives","SOLF0:USTF0",1738065949948,0.0298027,238.94,238.89,0.02995277]
["bitfinex-derivatives","SOLF0:USTF0",1738065950747,10.10090168,238.93,238.78,14.28890168]
["bitfinex-derivatives","SOLF0:USTF0",1738065950949,2.8186,238.92,238.78,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065951149,4.1864,238.88,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738065951342,2.8186,238.92,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738065951747,2.8186,238.92,238.83,0.02984562]
["bitfinex-derivatives","SOLF0:USTF0",1738065951950,0.02922716,238.88,238.83,4.21694562]
["bitfinex-derivatives","SOLF0:USTF0",1738065952947,0.02922716,238.88,238.84,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065953251,0.02922716,238.88,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738065953647,0.02922716,238.88,238.87,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065953853,0.02922716,238.88,238.87,14.28740168]
["bitfinex-derivatives","SOLF0:USTF0",1738065954351,2.8391,238.98,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738065954853,4.1855,238.94,238.9,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065955053,1.4186,238.98,238.9,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065955251,1.4205,239.06,238.93,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065955447,1.3426,239.04,238.93,10.10090168]
["bitfinex-derivatives","SOLF0:USTF0",1738065955653,4.1849,238.97,238.95,0.0276372]
["bitfinex-derivatives","SOLF0:USTF0",1738065956355,4.185,238.97,238.95,0.0276372]
["bitfinex-derivatives","SOLF0:USTF0",1738065956556,10.10090168,239.08,238.95,0.0276372]
["bitfinex-derivatives","SOLF0:USTF0",1738065956557,20.84317321,239.17,238.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1738065956757,255.86887805,239.19,239.16,20.20180336]
["bitfinex-derivatives","SOLF0:USTF0",1738065957048,235.17587805,239.19,239.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738065957252,235.17587805,239.19,239.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738065957656,227.65472425,239.19,239.18,14.00883396]
["bitfinex-derivatives","SOLF0:USTF0",1738065957847,188.32182425,239.19,239.18,14.00883396]
["bitfinex-derivatives","SOLF0:USTF0",1738065958046,172.27392425,239.19,239.18,14.00883396]
["bitfinex-derivatives","SOLF0:USTF0",1738065958554,161.83018626,239.19,239.18,55.43391876]
["bitfinex-derivatives","SOLF0:USTF0",1738065958753,136.56248626,239.19,239.18,55.43391876]
["bitfinex-derivatives","SOLF0:USTF0",1738065958954,112.41668626,239.19,239.18,55.43391876]
["bitfinex-derivatives","SOLF0:USTF0",1738065959257,103.41668626,239.19,239.18,56.27010907]
["bitfinex-derivatives","SOLF0:USTF0",1738065959455,0.02754317,239.21,239.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738065959655,0.02754317,239.21,239.2,20.9513014]
["bitfinex-derivatives","SOLF0:USTF0",1738065959854,1.67975317,239.47,239.2,33.5913014]
["bitfinex-derivatives","SOLF0:USTF0",1738065960056,1.67975317,239.47,239.46,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065960247,1.67975317,239.47,239.46,36.18454988]
["bitfinex-derivatives","SOLF0:USTF0",1738065960554,2.8102,239.58,239.46,36.18454988]
["bitfinex-derivatives","SOLF0:USTF0",1738065960555,1.67979634,239.52,239.46,36.18454988]
["bitfinex-derivatives","SOLF0:USTF0",1738065960754,1.67979634,239.57,239.51,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065960947,1.67979634,239.57,239.52,10.82883396]
["bitfinex-derivatives","SOLF0:USTF0",1738065961150,4.1748,239.55,239.53,4.40143396]
["bitfinex-derivatives","SOLF0:USTF0",1738065961348,4.1748,239.55,239.52,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1738065961551,0.03102214,239.56,239.52,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1738065961947,0.03102214,239.56,239.43,14.38957254]
["bitfinex-derivatives","SOLF0:USTF0",1738065962148,2.8102,239.58,239.43,14.38957254]
["bitfinex-derivatives","SOLF0:USTF0",1738065962547,4.1756,239.5,239.43,14.38957254]
["bitfinex-derivatives","SOLF0:USTF0",1738065962952,2.8102,239.58,239.43,14.38957254]
["bitfinex-derivatives","SOLF0:USTF0",1738065963155,0.03158538,239.49,239.44,0.02825758]
["bitfinex-derivatives","SOLF0:USTF0",1738065963358,0.03158538,239.49,239.47,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065964355,2.8102,239.58,239.47,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065965055,16.06936888,239.71,239.48,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065965358,16.06936888,239.71,239.43,14.38957254]
["bitfinex-derivatives","SOLF0:USTF0",1738065965359,16.06936888,239.63,239.43,14.38957254]
["bitfinex-derivatives","SOLF0:USTF0",1738065965554,16.06936888,239.59,239.57,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065965761,4.1763,239.46,239.39,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065965962,1.3039,239.62,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065966853,4.20536694,239.55,239.51,0.03067884]
["bitfinex-derivatives","SOLF0:USTF0",1738065967054,0.03066694,239.55,239.51,0.03067884]
["bitfinex-derivatives","SOLF0:USTF0",1738065968559,4.20536694,239.55,239.51,0.03067884]
["bitfinex-derivatives","SOLF0:USTF0",1738065968760,0.03066694,239.55,239.51,0.03067884]
["bitfinex-derivatives","SOLF0:USTF0",1738065969962,0.03066694,239.55,239.52,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065970157,1.3086,239.64,239.52,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065970659,5.4818,239.64,239.52,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065970862,1.3086,239.64,239.52,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065971258,0.03211593,239.6,239.53,6.633001]
["bitfinex-derivatives","SOLF0:USTF0",1738065971554,1.22783801,239.64,239.56,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065971755,2.6296,239.7,239.57,6.633001]
["bitfinex-derivatives","SOLF0:USTF0",1738065971961,2.6296,239.7,239.58,6.633001]
["bitfinex-derivatives","SOLF0:USTF0",1738065972257,4.1728,239.66,239.59,6.633001]
["bitfinex-derivatives","SOLF0:USTF0",1738065972555,4.1728,239.66,239.6,6.633001]
["bitfinex-derivatives","SOLF0:USTF0",1738065972756,0.02986162,239.65,239.61,6.633001]
["bitfinex-derivatives","SOLF0:USTF0",1738065972961,0.02986162,239.65,239.6,0.0307691]
["bitfinex-derivatives","SOLF0:USTF0",1738065972962,0.02986162,239.65,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065973155,0.02986162,239.65,239.61,4.14028064]
["bitfinex-derivatives","SOLF0:USTF0",1738065973355,0.02986162,239.65,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065973568,4.1736,239.61,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065974258,2.6296,239.7,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065975358,0.02913854,239.67,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065975758,4.1735,239.62,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065978169,4.1736,239.61,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065979376,1.3761,239.66,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065980172,4.1736,239.61,239.6,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065985976,16.06936888,239.63,239.4,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065986183,16.06936888,239.59,239.41,6.43672375]
["bitfinex-derivatives","SOLF0:USTF0",1738065986483,1.3953,239.58,239.41,6.43672375]
["bitfinex-derivatives","SOLF0:USTF0",1738065986879,4.1767,239.44,239.4,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065987185,9.7104,239.57,239.41,6.36758589]
["bitfinex-derivatives","SOLF0:USTF0",1738065987481,9.7104,239.57,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065987676,4.1756,239.5,239.47,0.02814741]
["bitfinex-derivatives","SOLF0:USTF0",1738065987877,0.0282986,239.51,239.47,0.02814741]
["bitfinex-derivatives","SOLF0:USTF0",1738065988779,4.1759,239.48,239.47,0.02814741]
["bitfinex-derivatives","SOLF0:USTF0",1738065989485,4.1477294,239.48,239.47,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065991784,4.1757,239.49,239.47,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065992081,0.0282986,239.51,239.47,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065992278,0.0282986,239.51,239.48,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065994079,0.0282986,239.51,239.48,20.24526888]
["bitfinex-derivatives","SOLF0:USTF0",1738065994297,0.0282986,239.51,239.48,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065994686,0.0282986,239.51,239.47,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065994986,4.1755,239.5,239.47,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065995282,0.0282986,239.51,239.47,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065995482,4.1759,239.48,239.47,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738065998086,4.1766,239.44,239.4,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065998379,3.9445,239.5,239.4,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065998778,3.9445,239.5,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738065998984,1.3003,239.5,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065999185,0.02990205,239.48,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065999385,4.0462,239.63,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738065999686,0.0304877,239.48,239.44,16.09798641]
["bitfinex-derivatives","SOLF0:USTF0",1738065999887,4.0462,239.63,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066000086,2.7528,239.63,239.54,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066000279,0.03132975,239.56,239.54,2.08733967]
["bitfinex-derivatives","SOLF0:USTF0",1738066000483,2.7528,239.63,239.54,2.08733967]
["bitfinex-derivatives","SOLF0:USTF0",1738066000681,0.02669529,239.57,239.54,2.08733967]
["bitfinex-derivatives","SOLF0:USTF0",1738066001389,144.74014642,239.55,239.54,2.08733967]
["bitfinex-derivatives","SOLF0:USTF0",1738066001689,144.74014642,239.55,239.54,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066002184,0.02669529,239.57,239.54,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066003586,167.6870704,239.6,239.54,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066003787,167.6870704,239.6,239.59,20.24336888]
["bitfinex-derivatives","SOLF0:USTF0",1738066004784,167.6870704,239.6,239.59,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066004985,167.6433704,239.6,239.59,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066005990,0.02914868,239.62,239.59,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066009094,0.02914868,239.62,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738066010287,24.40856888,239.85,239.59,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066010288,16.06936888,239.89,239.59,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066010492,2.7298,239.82,239.64,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066010791,2.7298,239.82,239.68,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066011492,0.03079938,239.77,239.73,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1738066011899,4.20159938,239.77,239.73,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1738066012193,0.03079938,239.77,239.73,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1738066012594,0.03079938,239.77,239.76,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066012794,0.03079938,239.77,239.76,19.20936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066015596,0.03079938,239.77,239.76,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066019189,0.03079938,239.77,239.73,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1738066021395,0.03079938,239.77,239.76,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066021796,0.03079938,239.77,239.73,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1738066021797,4.171,239.76,239.73,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1738066022100,0.03079938,239.77,239.64,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066022303,4.1717,239.72,239.64,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066022507,1.3659,239.75,239.64,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066023107,1.3659,239.75,239.6,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066023300,0.0271197,239.72,239.67,0.02773257]
["bitfinex-derivatives","SOLF0:USTF0",1738066023804,4.1724,239.68,239.67,0.02773257]
["bitfinex-derivatives","SOLF0:USTF0",1738066024904,0.0271197,239.72,239.6,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066025107,1.3659,239.75,239.6,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066025911,1.3659,239.75,239.56,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066026208,4.1738,239.6,239.56,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066026604,4.1738,239.6,239.56,16.09925937]
["bitfinex-derivatives","SOLF0:USTF0",1738066026605,4.1742,239.58,239.56,16.09925937]
["bitfinex-derivatives","SOLF0:USTF0",1738066027504,4.20337975,239.6,239.56,16.09925937]
["bitfinex-derivatives","SOLF0:USTF0",1738066027902,0.02947975,239.6,239.56,0.02989049]
["bitfinex-derivatives","SOLF0:USTF0",1738066028105,4.1742,239.58,239.56,0.02989049]
["bitfinex-derivatives","SOLF0:USTF0",1738066028503,0.02947975,239.6,239.56,0.02989049]
["bitfinex-derivatives","SOLF0:USTF0",1738066028701,0.02947975,239.6,239.57,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066029812,4.1727,239.67,239.57,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066030014,4.1727,239.67,239.65,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066030306,1.3364,239.72,239.57,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066031105,0.02675744,239.67,239.62,0.02952683]
["bitfinex-derivatives","SOLF0:USTF0",1738066032014,4.1733,239.63,239.62,0.02952683]
["bitfinex-derivatives","SOLF0:USTF0",1738066033408,0.02675744,239.67,239.52,19.18936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066033605,17.40576888,239.72,239.52,19.18936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066033606,4.1747,239.55,239.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738066033805,16.06936888,239.68,239.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738066034009,16.06936888,239.68,239.48,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066034619,0.03091994,239.6,239.56,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066035616,4.1743,239.57,239.56,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066048528,16.06936888,239.67,239.56,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066048732,16.06936888,239.67,239.48,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066049225,4.1757,239.49,239.48,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066049625,4.1757,239.49,239.34,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738066049626,0.02657131,239.51,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066049831,16.06936888,239.67,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066050033,0.03094807,239.5,239.45,0.02798617]
["bitfinex-derivatives","SOLF0:USTF0",1738066050232,16.06936888,239.67,239.44,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066050436,4.1762,239.46,239.45,0.03042925]
["bitfinex-derivatives","SOLF0:USTF0",1738066050631,0.02870243,239.58,239.53,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066050826,16.06936888,239.59,239.4,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066051227,8.3488,239.57,239.4,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066051834,0.03077633,239.51,239.46,0.03164976]
["bitfinex-derivatives","SOLF0:USTF0",1738066052428,4.1761,239.47,239.46,0.03164976]
["bitfinex-derivatives","SOLF0:USTF0",1738066052635,0.03077633,239.51,239.46,0.03164976]
["bitfinex-derivatives","SOLF0:USTF0",1738066053428,4.176,239.48,239.46,0.03164976]
["bitfinex-derivatives","SOLF0:USTF0",1738066053632,0.03077633,239.51,239.46,0.03164976]
["bitfinex-derivatives","SOLF0:USTF0",1738066054137,4.1761,239.47,239.46,0.03164976]
["bitfinex-derivatives","SOLF0:USTF0",1738066054838,16.10014521,239.51,239.28,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066055033,1.289,239.46,239.27,25.91123429]
["bitfinex-derivatives","SOLF0:USTF0",1738066055537,1.289,239.46,239.35,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066055941,0.02754729,239.43,239.38,0.02836632]
["bitfinex-derivatives","SOLF0:USTF0",1738066056641,4.1774,239.39,239.38,0.02836632]
["bitfinex-derivatives","SOLF0:USTF0",1738066057537,4.1773,239.41,239.38,0.02836632]
["bitfinex-derivatives","SOLF0:USTF0",1738066057742,0.02754729,239.43,239.38,0.02836632]
["bitfinex-derivatives","SOLF0:USTF0",1738066059141,4.1774,239.39,239.38,0.02836632]
["bitfinex-derivatives","SOLF0:USTF0",1738066059743,4.1774,239.39,239.38,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066060951,0.02754729,239.43,239.38,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066062048,4.1774,239.39,239.38,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066062947,4.1774,239.4,239.38,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066063146,0.02754729,239.43,239.38,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066063644,0.02754729,239.43,239.38,16.0694352]
["bitfinex-derivatives","SOLF0:USTF0",1738066064054,0.02754729,239.43,239.42,20.24626888]
["bitfinex-derivatives","SOLF0:USTF0",1738066064345,4.1758,239.49,239.42,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066064652,2.7111,239.56,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738066064847,2.7111,239.56,239.42,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066065048,4.1752,239.52,239.42,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066065346,2.7111,239.56,239.42,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066065549,4.1759,239.48,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066066550,0.02808818,239.49,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066068248,0.02808818,239.49,239.45,4.20710152]
["bitfinex-derivatives","SOLF0:USTF0",1738066068448,0.02808818,239.49,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066069749,0.02808818,239.49,239.45,4.20710152]
["bitfinex-derivatives","SOLF0:USTF0",1738066069948,0.02808818,239.49,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066070951,0.02808818,239.49,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738066071152,4.1752,239.52,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738066071850,4.1752,239.52,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066072155,1.38,239.56,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066072156,4.1754,239.51,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738066072354,4.20390857,239.51,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738066073155,0.02850857,239.51,239.46,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066074149,4.1755,239.5,239.46,16.06936888]
["bitfinex-derivatives","SOLF0:USTF0",1738066074355,0.02850857,239.51,239.45,4.20710152]
["bitfinex-derivatives","SOLF0:USTF0",1738066074356,0.02850857,239.51,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066075054,4.20390857,239.51,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738066075250,0.02850857,239.51,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066076658,0.02850857,239.51,239.47,10.03872867]
["bitfinex-derivatives","SOLF0:USTF0",1738066076959,4.20400857,239.51,239.47,10.03872867]
["bitfinex-derivatives","SOLF0:USTF0",1738066077954,0.02850857,239.51,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066078859,4.1757,239.49,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066079064,0.02850857,239.51,239.47,10.03872867]
["bitfinex-derivatives","SOLF0:USTF0",1738066079462,4.1756,239.5,239.47,10.03872867]
["bitfinex-derivatives","SOLF0:USTF0",1738066079963,0.02850857,239.51,239.47,10.03872867]
["bitfinex-derivatives","SOLF0:USTF0",1738066080364,0.02850857,239.51,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066081565,4.1762,239.46,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066081969,0.02850857,239.51,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066083163,4.1761,239.47,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066083364,0.02850857,239.51,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066083863,4.1762,239.46,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066088174,4.176,239.48,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066088369,0.02850857,239.51,239.47,10.03872867]
["bitfinex-derivatives","SOLF0:USTF0",1738066089066,0.02850857,239.51,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066089571,4.1762,239.46,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066091374,1.3031,239.49,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066091574,4.176,239.48,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066091971,4.1761,239.47,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066092478,1.3014,239.5,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066092978,4.1762,239.46,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066096180,1.3014,239.5,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066096778,4.1762,239.46,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066098387,1.3014,239.5,239.45,0.03070152]
["bitfinex-derivatives","SOLF0:USTF0",1738066098782,10.03872867,239.49,239.35,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738066098988,1.3541,239.48,239.35,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738066099383,4.178,239.36,239.35,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738066099993,4.178,239.36,239.33,10.07060261]
["bitfinex-derivatives","SOLF0:USTF0",1738066101887,0.02816797,239.38,239.33,10.07060261]
["bitfinex-derivatives","SOLF0:USTF0",1738066102083,4.1781,239.35,239.33,10.07060261]
["bitfinex-derivatives","SOLF0:USTF0",1738066102286,0.02816797,239.38,239.33,10.07060261]
["bitfinex-derivatives","SOLF0:USTF0",1738066102484,4.1783,239.34,239.33,10.07060261]
["bitfinex-derivatives","SOLF0:USTF0",1738066102788,0.02816797,239.38,239.33,10.07060261]
["bitfinex-derivatives","SOLF0:USTF0",1738066103187,4.1781,239.36,239.33,10.07060261]
["bitfinex-derivatives","SOLF0:USTF0",1738066103890,0.02816797,239.38,239.33,10.07060261]
["bitfinex-derivatives","SOLF0:USTF0",1738066104395,0.02816797,239.38,239.33,0.03187394]
["bitfinex-derivatives","SOLF0:USTF0",1738066104590,4.1783,239.34,239.33,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066105292,4.1781,239.35,239.33,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066105492,0.02816797,239.38,239.33,10.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1738066106594,4.1783,239.34,239.33,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066109595,4.1781,239.36,239.33,10.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1738066110105,0.02816797,239.38,239.33,10.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1738066110106,4.1782,239.35,239.33,10.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1738066110498,0.02816797,239.38,239.33,10.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1738066111697,0.02816797,239.38,239.33,14.21730261]
["bitfinex-derivatives","SOLF0:USTF0",1738066112991,0.02816797,239.38,239.36,10.03872867]
["bitfinex-derivatives","SOLF0:USTF0",1738066113897,0.02816797,239.38,239.33,4.17857394]
["bitfinex-derivatives","SOLF0:USTF0",1738066113898,0.02816797,239.38,239.33,10.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1738066114295,4.1778,239.37,239.33,10.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1738066115198,0.02816797,239.38,239.36,10.03872867]
["bitfinex-derivatives","SOLF0:USTF0",1738066116703,0.02816797,239.38,239.37,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066118695,4.1782,239.35,239.34,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066120201,0.02816797,239.38,239.34,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066120501,0.02816797,239.38,239.37,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066121693,0.02816797,239.38,239.35,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066122099,4.1783,239.34,239.33,6.43226256]
["bitfinex-derivatives","SOLF0:USTF0",1738066123098,6.43218862,239.36,239.27,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066123299,6.43218862,239.36,239.17,25.54329993]
["bitfinex-derivatives","SOLF0:USTF0",1738066123300,1.3724,239.33,239.25,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066123802,1.3994,239.35,239.32,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066124000,6.43218862,239.44,239.34,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066124203,4.1776,239.38,239.37,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066124400,4.1776,239.38,239.37,6.45999204]
["bitfinex-derivatives","SOLF0:USTF0",1738066125000,0.0296884,239.41,239.37,6.45999204]
["bitfinex-derivatives","SOLF0:USTF0",1738066125205,0.0296884,239.41,239.4,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066125605,4.2067884,239.41,239.4,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066132200,4.1774,239.39,239.38,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066133106,0.0296884,239.41,239.37,0.02780342]
["bitfinex-derivatives","SOLF0:USTF0",1738066133407,4.1776,239.38,239.37,0.02780342]
["bitfinex-derivatives","SOLF0:USTF0",1738066140314,4.1776,239.38,239.37,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738066140516,4.1785,239.33,239.32,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066140917,4.1788,239.31,239.3,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066141216,1.3994,239.43,239.3,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066141405,1.3994,239.43,239.37,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066141610,4.1776,239.38,239.37,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066142114,6.43218862,239.37,239.34,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066142412,10.61028862,239.35,239.34,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066144418,4.1781,239.35,239.34,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066145119,0.02852396,239.39,239.34,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066145314,0.02852396,239.39,239.36,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066145511,0.02852396,239.39,239.34,6.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1738066145715,4.1781,239.35,239.34,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066147016,4.1779,239.37,239.34,6.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1738066147216,0.02852396,239.39,239.34,6.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1738066147421,6.46071258,239.39,239.34,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066147720,4.1781,239.35,239.34,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066148414,4.1779,239.37,239.34,6.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1738066148618,4.1779,239.37,239.36,6.43218862]
["bitfinex-derivatives","SOLF0:USTF0",1738066149122,4.1781,239.35,239.34,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066162528,12.52,239.35,239.16,9.98142289]
["bitfinex-derivatives","SOLF0:USTF0",1738066162736,10.61348862,239.17,239.16,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066163035,6.43218862,239.17,239.15,100.48380201]
["bitfinex-derivatives","SOLF0:USTF0",1738066163235,4.1815,239.16,239.15,98.27230201]
["bitfinex-derivatives","SOLF0:USTF0",1738066163834,4.1815,239.16,239.15,77.57700201]
["bitfinex-derivatives","SOLF0:USTF0",1738066164035,4.1815,239.16,239.15,45.26140201]
["bitfinex-derivatives","SOLF0:USTF0",1738066164838,4.1818,239.14,239.13,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066165038,10.61398862,239.14,239.13,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066168240,4.1849,238.97,238.92,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738066168541,10.09215178,238.98,238.92,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738066168735,4.185,238.96,238.92,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738066169543,4.185,238.96,238.87,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738066169544,10.09215178,238.95,238.87,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738066170441,4.1861,238.9,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738066170741,10.09215178,238.92,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738066170936,0.0269255,238.88,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738066171242,0.0269255,238.88,238.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738066172038,0.0269255,238.88,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738066172238,0.0269255,238.88,238.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738066172733,0.0269255,238.88,238.77,10.09215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066172937,0.0269255,238.88,238.78,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738066173345,4.1872,238.84,238.78,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738066173540,4.1872,238.84,238.78,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738066174238,4.1872,238.84,238.78,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738066174438,0.0269255,238.88,238.78,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738066174637,4.1869,238.85,238.78,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738066175037,4.1871,238.84,238.78,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738066175743,10.09215178,238.86,238.78,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738066176547,4.1874,238.82,238.78,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738066177051,0.02976997,238.82,238.73,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738066177348,0.02976997,238.82,238.74,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738066177548,10.09215178,238.8,238.74,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738066178160,10.09215178,238.77,238.62,10.09215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066178452,4.1896,238.7,238.65,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738066178648,10.09215178,238.71,238.63,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738066179045,4.1898,238.69,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738066179245,10.09215178,238.71,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738066179547,10.09215178,238.71,238.63,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738066179753,4.19,238.68,238.63,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738066180155,4.19,238.68,238.62,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1738066180351,0.02834649,238.72,238.57,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738066180352,10.09215178,238.67,238.57,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738066180552,10.09215178,238.67,238.57,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738066180751,0.02857262,238.64,238.57,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738066181253,4.191,238.62,238.57,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738066181646,0.02857262,238.64,238.57,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738066181849,10.09215178,238.71,238.57,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738066182161,10.09215178,238.65,238.57,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738066182947,10.09215178,238.65,238.59,0.03150285]
["bitfinex-derivatives","SOLF0:USTF0",1738066183150,4.1913,238.6,238.59,0.03150285]
["bitfinex-derivatives","SOLF0:USTF0",1738066184654,0.03131993,238.63,238.59,0.03150285]
["bitfinex-derivatives","SOLF0:USTF0",1738066184849,4.22211993,238.63,238.59,0.03150285]
["bitfinex-derivatives","SOLF0:USTF0",1738066185058,0.03131993,238.63,238.59,0.03150285]
["bitfinex-derivatives","SOLF0:USTF0",1738066185258,10.09215178,238.71,238.59,0.03150285]
["bitfinex-derivatives","SOLF0:USTF0",1738066185454,4.1902,238.67,238.57,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738066185653,10.09215178,238.71,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738066186257,4.1904,238.65,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738066186456,4.1904,238.65,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066186655,10.11876248,238.68,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066186851,4.1906,238.64,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066187055,10.11876248,238.68,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066187550,4.1904,238.66,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066187749,10.11876248,238.68,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066188155,4.1904,238.65,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066188556,10.11876248,238.68,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066189161,4.1906,238.64,238.63,0.02903961]
["bitfinex-derivatives","SOLF0:USTF0",1738066189855,4.1906,238.64,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066195766,14.28275178,238.64,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066196764,4.1906,238.64,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066200765,14.28275178,238.64,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066205671,4.1906,238.64,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066206071,2.0373,238.64,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066207769,0.0266107,238.68,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066208471,4.1903,238.66,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066209377,4.1906,238.65,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066209579,2.0371,238.65,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066209775,0.0266107,238.68,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066209978,4.1906,238.64,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066211078,14.28275178,238.64,238.63,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066211976,4.1934,238.48,238.41,12.99215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066212177,10.09215178,238.57,238.41,12.99215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066212779,10.09215178,238.57,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738066213075,4.1932,238.49,238.48,0.03175385]
["bitfinex-derivatives","SOLF0:USTF0",1738066213482,4.1932,238.49,238.48,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066217280,0.0270688,238.52,238.48,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066218576,10.09215178,238.64,238.48,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066218781,11.43125178,238.67,238.53,10.09215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066218978,10.09215178,238.7,238.53,10.09215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066219185,10.09215178,238.7,238.49,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738066219186,4.1899,238.68,238.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738066219376,11.48785178,238.74,238.59,10.09215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066219679,10.09215178,238.74,238.59,10.09215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066219880,0.02925881,238.69,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066220683,0.02925881,238.69,238.65,10.09215178]
["bitfinex-derivatives","SOLF0:USTF0",1738066221184,0.02925881,238.69,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066221778,0.02925881,238.69,238.64,4.21887143]
["bitfinex-derivatives","SOLF0:USTF0",1738066221984,0.02925881,238.69,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066223074,0.02925881,238.69,238.65,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738066223785,0.02925881,238.69,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066225285,4.1901,238.67,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066225488,0.02925881,238.69,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066226585,4.21915881,238.69,238.64,4.21897143]
["bitfinex-derivatives","SOLF0:USTF0",1738066227387,0.02925881,238.69,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066229188,4.1901,238.67,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066229585,0.02925881,238.69,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738066229786,0.02925881,238.69,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066230286,3.15996,238.76,238.64,16.20241689]
["bitfinex-derivatives","SOLF0:USTF0",1738066231391,0.03026841,238.72,238.64,16.20241689]
["bitfinex-derivatives","SOLF0:USTF0",1738066231588,0.03026841,238.72,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066231989,3.15996,238.76,238.64,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738066232294,3.15996,238.76,238.68,16.17404546]
["bitfinex-derivatives","SOLF0:USTF0",1738066232785,3.15996,238.76,238.61,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738066232786,3.15996,238.76,238.64,16.17404546]
["bitfinex-derivatives","SOLF0:USTF0",1738066233188,0.02835608,238.72,238.68,0.0286036]
["bitfinex-derivatives","SOLF0:USTF0",1738066234193,0.02835608,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738066234393,3.15996,238.76,238.68,16.20264906]
["bitfinex-derivatives","SOLF0:USTF0",1738066235089,16.17404546,238.88,238.68,16.20264906]
["bitfinex-derivatives","SOLF0:USTF0",1738066235290,16.17404546,238.88,238.68,206.17404546]
["bitfinex-derivatives","SOLF0:USTF0",1738066235490,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066238191,0.0302677,238.8,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738066238397,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066239290,4.1883,238.77,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066240596,4.1881,238.79,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066241495,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066243300,4.1883,238.78,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066243498,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066243795,4.188,238.79,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066244002,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066245398,4.2180677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066245897,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066246504,4.188,238.79,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066247597,0.0302677,238.8,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738066248597,4.2181677,238.8,238.76,4.21501217]
["bitfinex-derivatives","SOLF0:USTF0",1738066248800,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066249204,4.1883,238.78,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066250306,4.1883,238.77,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066251802,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066252605,4.1883,238.77,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066252807,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066253004,4.188,238.79,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066254108,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066256005,0.0302677,238.8,238.76,4.21491217]
["bitfinex-derivatives","SOLF0:USTF0",1738066256207,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066258105,0.0302677,238.8,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738066261307,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066261810,4.1883,238.77,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066263511,0.0302677,238.8,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066263712,4.1882,238.78,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066264608,4.1883,238.77,238.76,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1738066265013,4.1883,238.77,238.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066265014,10.13220222,238.8,238.65,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066265206,4.1891,238.73,238.68,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738066265720,2.8417,238.79,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738066265911,2.8417,238.79,238.62,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066266111,4.1893,238.72,238.7,0.02905987]
["bitfinex-derivatives","SOLF0:USTF0",1738066266309,0.02727993,238.75,238.7,0.02905987]
["bitfinex-derivatives","SOLF0:USTF0",1738066266815,4.1892,238.73,238.7,0.02905987]
["bitfinex-derivatives","SOLF0:USTF0",1738066267216,0.02727993,238.75,238.7,0.02905987]
["bitfinex-derivatives","SOLF0:USTF0",1738066268216,4.1889,238.74,238.7,0.02905987]
["bitfinex-derivatives","SOLF0:USTF0",1738066268409,0.02727993,238.75,238.7,0.02905987]
["bitfinex-derivatives","SOLF0:USTF0",1738066268918,4.1893,238.71,238.7,0.02905987]
["bitfinex-derivatives","SOLF0:USTF0",1738066269218,4.1893,238.71,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066269619,14.29123452,238.71,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066269824,4.1893,238.71,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066270223,4.189,238.73,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066270722,4.21597993,238.75,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066271122,0.02727993,238.75,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066273021,0.02727993,238.75,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738066273326,0.02727993,238.75,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066275220,0.02727993,238.75,238.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738066276022,4.1891,238.73,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066276725,0.02727993,238.75,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066277521,4.1892,238.72,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066278127,4.1893,238.71,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066279623,10.10193452,238.77,238.7,9.486923]
["bitfinex-derivatives","SOLF0:USTF0",1738066279823,1.3635,238.76,238.7,9.486923]
["bitfinex-derivatives","SOLF0:USTF0",1738066280220,4.1887,238.75,238.71,9.48686313]
["bitfinex-derivatives","SOLF0:USTF0",1738066280528,2.7415,238.76,238.71,9.48686313]
["bitfinex-derivatives","SOLF0:USTF0",1738066280828,4.189,238.73,238.72,9.48686313]
["bitfinex-derivatives","SOLF0:USTF0",1738066283832,4.189,238.73,238.72,3.64879351]
["bitfinex-derivatives","SOLF0:USTF0",1738066284034,4.1888,238.74,238.72,3.64879351]
["bitfinex-derivatives","SOLF0:USTF0",1738066284231,0.02923869,238.75,238.72,3.64879351]
["bitfinex-derivatives","SOLF0:USTF0",1738066284733,0.02923869,238.75,238.73,3.64879351]
["bitfinex-derivatives","SOLF0:USTF0",1738066285132,0.02923869,238.75,238.74,3.64879351]
["bitfinex-derivatives","SOLF0:USTF0",1738066287936,4.21783869,238.75,238.74,3.64879351]
["bitfinex-derivatives","SOLF0:USTF0",1738066288339,4.1893,238.71,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066289037,4.1891,238.73,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066290838,4.21803869,238.75,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066291538,4.21803869,238.75,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738066291937,0.02923869,238.75,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066292134,0.02923869,238.75,238.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738066292439,0.02923869,238.75,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066296840,0.02923869,238.75,238.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738066298444,0.02923869,238.75,238.7,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066298643,0.02923869,238.75,238.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738066298844,1.3666,238.88,238.72,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066299141,4.1872,238.84,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738066299345,10.10193452,238.92,238.78,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066299537,1.4132,238.93,238.78,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066299732,4.1864,238.88,238.78,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066300144,0.02661815,238.85,238.81,0.03108406]
["bitfinex-derivatives","SOLF0:USTF0",1738066300339,0.02661815,238.85,238.81,10.13301858]
["bitfinex-derivatives","SOLF0:USTF0",1738066301139,0.02661815,238.85,238.82,3.44509561]
["bitfinex-derivatives","SOLF0:USTF0",1738066301335,0.02661815,238.85,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738066301536,0.02661815,238.85,238.82,3.44509561]
["bitfinex-derivatives","SOLF0:USTF0",1738066301736,0.02661815,238.85,238.84,3.44509561]
["bitfinex-derivatives","SOLF0:USTF0",1738066301937,4.21351815,238.85,238.84,3.44509561]
["bitfinex-derivatives","SOLF0:USTF0",1738066302343,0.02661815,238.85,238.84,3.44509561]
["bitfinex-derivatives","SOLF0:USTF0",1738066303742,0.02661815,238.85,238.84,7.63219561]
["bitfinex-derivatives","SOLF0:USTF0",1738066306643,4.1851,238.96,238.88,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066306847,1.3571,239.02,238.89,3.44509561]
["bitfinex-derivatives","SOLF0:USTF0",1738066307246,0.02781783,238.98,238.93,0.02746856]
["bitfinex-derivatives","SOLF0:USTF0",1738066307745,0.02781783,238.98,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738066307943,35.85386262,239.09,238.94,200.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066308142,17.32451201,239.1,239.03,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066308348,17.32451201,239.1,239.0,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066308747,17.32451201,239.1,239.01,3.44509561]
["bitfinex-derivatives","SOLF0:USTF0",1738066309141,0.02976005,239.08,239.03,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738066309348,0.02976005,239.08,239.04,3.44509561]
["bitfinex-derivatives","SOLF0:USTF0",1738066309839,0.02976005,239.08,239.03,0.03024591]
["bitfinex-derivatives","SOLF0:USTF0",1738066310748,10.13169457,239.08,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066310948,1.3869,239.07,239.04,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066311145,4.1835,239.05,239.04,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066311345,4.1835,239.05,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066314645,1.3233,239.06,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066314854,4.1836,239.04,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066316753,4.1834,239.05,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066317348,4.1836,239.04,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066317653,0.02976005,239.08,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066318652,4.21276005,239.08,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066319749,0.02976005,239.08,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066319957,0.02976005,239.08,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738066320450,4.1832,239.07,239.03,10.10198043]
["bitfinex-derivatives","SOLF0:USTF0",1738066320654,0.02976005,239.08,239.03,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066322152,0.02976005,239.08,239.03,10.10198043]
["bitfinex-derivatives","SOLF0:USTF0",1738066322351,0.02976005,239.08,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738066322552,0.02976005,239.08,239.06,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066323260,10.10193452,239.25,239.06,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066323458,1.4075,239.24,239.12,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066323760,1.4075,239.24,239.15,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066324258,4.1804,239.23,239.15,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066324462,0.03060678,239.22,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066325164,4.1811,239.18,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066327253,0.03060678,239.22,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066327451,4.1811,239.18,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066327962,3.9939,239.18,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066332365,0.03060678,239.22,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066332563,0.03060678,239.22,239.18,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066333367,0.03060678,239.22,239.18,14.28283452]
["bitfinex-derivatives","SOLF0:USTF0",1738066333668,0.03060678,239.22,239.18,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066333869,0.03060678,239.22,239.21,14.28253452]
["bitfinex-derivatives","SOLF0:USTF0",1738066335162,0.03060678,239.22,239.21,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066335368,0.03060678,239.22,239.18,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738066335567,0.03060678,239.22,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066337168,4.1808,239.2,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066337565,0.03060678,239.22,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066338769,4.1806,239.21,239.17,4.20762808]
["bitfinex-derivatives","SOLF0:USTF0",1738066338963,0.03060678,239.22,239.19,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066339470,0.03060678,239.22,239.21,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738066339869,0.03060678,239.22,239.19,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066340571,4.1806,239.21,239.19,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066341168,4.1806,239.21,239.17,4.20782808]
["bitfinex-derivatives","SOLF0:USTF0",1738066341672,4.1811,239.18,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066341868,0.03060678,239.22,239.17,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1738066342070,0.03060678,239.22,239.19,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066342470,0.03060678,239.22,239.21,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738066343370,0.03060678,239.22,239.19,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066343568,0.03060678,239.22,239.19,14.28273452]
["bitfinex-derivatives","SOLF0:USTF0",1738066344572,0.03060678,239.22,239.19,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066345165,0.03060678,239.22,239.21,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738066345569,0.15475,239.33,239.19,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066345769,0.15475,239.33,239.16,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066345770,4.1789,239.31,239.27,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738066346270,0.15475,239.33,239.26,10.10193452]
["bitfinex-derivatives","SOLF0:USTF0",1738066346780,0.02644248,239.32,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066348076,4.1792,239.29,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066348276,0.02644248,239.32,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066348776,4.1794,239.28,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066349874,0.02644248,239.32,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066350574,4.1794,239.28,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066358582,4.1791,239.3,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066358784,0.02644248,239.32,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066360178,4.1794,239.28,239.27,0.02847988]
["bitfinex-derivatives","SOLF0:USTF0",1738066361476,4.1794,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066364489,14.28133452,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066365992,4.1794,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066371791,1.38624248,239.32,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066371999,4.1792,239.29,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066372197,0.02644248,239.32,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066372394,0.02644248,239.32,239.27,10.1020144]
["bitfinex-derivatives","SOLF0:USTF0",1738066373497,4.20514248,239.32,239.27,14.2814144]
["bitfinex-derivatives","SOLF0:USTF0",1738066373697,0.02644248,239.32,239.27,10.1020144]
["bitfinex-derivatives","SOLF0:USTF0",1738066373904,0.02644248,239.32,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066375106,4.1794,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066378098,14.28133452,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066383715,4.1794,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066386812,4.1792,239.3,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066387109,0.02644248,239.32,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066387514,4.1794,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066392522,14.28133452,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066393420,18.29693452,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066393923,28.39886904,239.28,239.27,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066395022,28.39886904,239.28,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066395320,10.10193452,239.18,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066395720,4.1824,239.11,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066396523,4.1826,239.1,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066397622,4.21147664,239.12,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066399225,4.1827,239.09,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066400024,0.02917664,239.12,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066400223,4.1824,239.11,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066400528,0.02917664,239.12,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066401822,4.21137664,239.12,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066402217,0.02917664,239.12,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066402422,4.1827,239.09,239.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738066411135,4.1827,239.09,239.08,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738066413442,0.02917664,239.12,239.08,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738066413641,4.1824,239.11,239.09,6.44835527]
["bitfinex-derivatives","SOLF0:USTF0",1738066414538,0.02917664,239.12,239.09,6.44835527]
["bitfinex-derivatives","SOLF0:USTF0",1738066414539,4.21147664,239.12,239.09,6.44835527]
["bitfinex-derivatives","SOLF0:USTF0",1738066414739,0.02917664,239.12,239.07,1.36892808]
["bitfinex-derivatives","SOLF0:USTF0",1738066414941,0.02917664,239.12,239.07,0.02662808]
["bitfinex-derivatives","SOLF0:USTF0",1738066415331,6.44835527,239.11,239.07,0.02662808]
["bitfinex-derivatives","SOLF0:USTF0",1738066415941,4.1829,239.08,239.07,0.02662808]
["bitfinex-derivatives","SOLF0:USTF0",1738066416144,4.1829,239.08,239.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066426843,0.02917664,239.12,239.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066427040,0.02917664,239.12,239.08,6.44835527]
["bitfinex-derivatives","SOLF0:USTF0",1738066427445,0.02917664,239.12,239.1,6.44835527]
["bitfinex-derivatives","SOLF0:USTF0",1738066428349,0.02917664,239.12,239.1,10.63085527]
["bitfinex-derivatives","SOLF0:USTF0",1738066428552,0.02917664,239.12,239.1,6.44835527]
["bitfinex-derivatives","SOLF0:USTF0",1738066430448,0.02917664,239.12,239.08,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738066430449,0.02917664,239.12,239.08,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738066430751,0.02917664,239.12,239.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738066431353,4.1825,239.1,239.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738066431749,4.1824,239.11,239.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738066432556,4.1827,239.1,239.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066432855,0.02917664,239.12,239.08,6.44835527]
["bitfinex-derivatives","SOLF0:USTF0",1738066433054,0.02917664,239.12,239.11,6.44835527]
["bitfinex-derivatives","SOLF0:USTF0",1738066434160,0.02917664,239.12,239.11,10.63065527]
["bitfinex-derivatives","SOLF0:USTF0",1738066434654,0.02917664,239.12,239.11,14.25000913]
["bitfinex-derivatives","SOLF0:USTF0",1738066436158,0.02917664,239.12,239.11,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066436354,0.02917664,239.12,239.08,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066437158,4.21137664,239.12,239.08,14.25040913]
["bitfinex-derivatives","SOLF0:USTF0",1738066437754,0.02917664,239.12,239.08,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066437959,0.02917664,239.12,239.11,14.25000913]
["bitfinex-derivatives","SOLF0:USTF0",1738066439761,0.02917664,239.12,239.08,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066440658,0.02917664,239.12,239.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738066441364,0.02917664,239.12,239.08,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066441365,0.02917664,239.12,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738066442165,0.02917664,239.12,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738066442366,45.88527969,239.33,239.11,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066442567,45.88527969,239.33,239.18,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066442773,1.3773,239.34,239.18,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066443063,1.3773,239.34,239.15,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066443064,10.06770913,239.3,239.15,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066443361,10.06770913,239.33,239.18,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066443666,0.03177576,239.22,239.18,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066443873,0.03177576,239.22,239.21,14.24830913]
["bitfinex-derivatives","SOLF0:USTF0",1738066444057,1.3773,239.34,239.21,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066444566,1.3773,239.34,239.22,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738066445065,10.06770913,239.39,239.22,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738066445264,10.06770913,239.39,239.25,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066445466,0.03148484,239.33,239.28,4.20919055]
["bitfinex-derivatives","SOLF0:USTF0",1738066445964,4.1789,239.31,239.28,0.02989055]
["bitfinex-derivatives","SOLF0:USTF0",1738066448666,4.1792,239.29,239.28,0.02989055]
["bitfinex-derivatives","SOLF0:USTF0",1738066450066,4.1792,239.29,239.28,9.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066453564,4.01725,239.29,239.28,9.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066455874,14.08495913,239.29,239.28,9.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066456074,4.1824,239.11,239.07,12.74750913]
["bitfinex-derivatives","SOLF0:USTF0",1738066456270,10.06770913,239.2,239.07,11.42380913]
["bitfinex-derivatives","SOLF0:USTF0",1738066456674,4.1824,239.11,239.07,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738066457172,4.21145464,239.11,239.07,1.38487006]
["bitfinex-derivatives","SOLF0:USTF0",1738066457474,4.21145464,239.11,239.07,0.02877006]
["bitfinex-derivatives","SOLF0:USTF0",1738066459071,0.02905464,239.11,239.07,0.02877006]
["bitfinex-derivatives","SOLF0:USTF0",1738066459284,4.1829,239.08,239.07,0.02877006]
["bitfinex-derivatives","SOLF0:USTF0",1738066460275,0.02905464,239.11,239.07,0.02877006]
["bitfinex-derivatives","SOLF0:USTF0",1738066461570,4.1829,239.08,239.07,0.02877006]
["bitfinex-derivatives","SOLF0:USTF0",1738066464179,4.1829,239.08,239.01,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738066464180,10.06770913,239.08,238.91,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066464380,4.185,238.96,238.87,14.25790913]
["bitfinex-derivatives","SOLF0:USTF0",1738066464580,10.06770913,238.99,238.87,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738066464781,4.1854,238.94,238.87,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738066464977,10.06770913,238.99,238.87,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738066465482,4.1857,238.92,238.91,0.03088577]
["bitfinex-derivatives","SOLF0:USTF0",1738066465783,10.06770913,239.04,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738066465784,10.06770913,238.93,238.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738066465977,10.06770913,238.9,238.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738066466283,10.06770913,238.9,238.76,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738066466485,4.1869,238.85,238.76,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738066466878,0.03095549,238.83,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066467086,4.1875,238.82,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066467380,0.03095549,238.83,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066467584,4.21825549,238.83,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066468384,0.03095549,238.83,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066469881,4.1878,238.81,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066470983,4.21835549,238.83,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066471281,4.1874,238.82,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066473485,0.03095549,238.83,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738066473685,0.03095549,238.83,238.78,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738066474082,0.03095549,238.83,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738066474583,0.03095549,238.83,238.82,14.25510913]
["bitfinex-derivatives","SOLF0:USTF0",1738066475889,4.1855,238.93,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738066476086,10.06770913,238.99,238.86,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066476276,10.06770913,238.99,238.83,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066476586,4.1858,238.92,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738066476785,10.06770913,238.96,238.83,10.06770913]
["bitfinex-derivatives","SOLF0:USTF0",1738066476989,0.02991932,238.91,238.87,0.03195882]
["bitfinex-derivatives","SOLF0:USTF0",1738066477186,4.21571932,238.91,238.87,0.03195882]
["bitfinex-derivatives","SOLF0:USTF0",1738066477385,0.02991932,238.91,238.87,0.03195882]
["bitfinex-derivatives","SOLF0:USTF0",1738066477890,4.1864,238.88,238.87,0.03195882]
["bitfinex-derivatives","SOLF0:USTF0",1738066478987,0.02991932,238.91,238.87,0.03195882]
["bitfinex-derivatives","SOLF0:USTF0",1738066481085,0.02991932,238.91,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738066482588,0.02991932,238.91,238.87,4.21845882]
["bitfinex-derivatives","SOLF0:USTF0",1738066483691,0.02991932,238.91,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738066484486,0.02991932,238.91,238.87,0.03195882]
["bitfinex-derivatives","SOLF0:USTF0",1738066485791,4.1864,238.89,238.87,0.03195882]
["bitfinex-derivatives","SOLF0:USTF0",1738066487392,4.1864,238.88,238.87,0.03195882]
["bitfinex-derivatives","SOLF0:USTF0",1738066488796,4.1864,238.88,238.87,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066496904,8.3737,238.86,238.66,4.83266612]
["bitfinex-derivatives","SOLF0:USTF0",1738066497198,16.14658501,238.78,238.66,4.83266612]
["bitfinex-derivatives","SOLF0:USTF0",1738066497397,4.1896,238.7,238.66,4.83266612]
["bitfinex-derivatives","SOLF0:USTF0",1738066497700,4.1896,238.7,238.61,20.31668501]
["bitfinex-derivatives","SOLF0:USTF0",1738066498003,0.02789013,238.68,238.63,0.03120725]
["bitfinex-derivatives","SOLF0:USTF0",1738066498798,0.02789013,238.68,238.63,4.22180725]
["bitfinex-derivatives","SOLF0:USTF0",1738066498993,0.02789013,238.68,238.63,0.03120725]
["bitfinex-derivatives","SOLF0:USTF0",1738066500001,0.02789013,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738066500294,16.14658501,238.82,238.65,16.14658501]
["bitfinex-derivatives","SOLF0:USTF0",1738066500497,1.4301,238.91,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738066500498,4.1877,238.81,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738066500799,4.1301,238.91,238.69,16.14658501]
["bitfinex-derivatives","SOLF0:USTF0",1738066501496,4.1876,238.81,238.72,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738066501704,4.1876,238.81,238.78,0.03031791]
["bitfinex-derivatives","SOLF0:USTF0",1738066502000,4.1876,238.81,238.69,16.14658501]
["bitfinex-derivatives","SOLF0:USTF0",1738066502300,0.0308475,238.82,238.77,0.02696746]
["bitfinex-derivatives","SOLF0:USTF0",1738066502697,0.0308475,238.82,238.77,4.21516746]
["bitfinex-derivatives","SOLF0:USTF0",1738066503096,4.1881,238.78,238.77,0.02696746]
["bitfinex-derivatives","SOLF0:USTF0",1738066504200,4.1881,238.78,238.77,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066504602,14.29811587,238.78,238.77,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066506611,4.1881,238.78,238.77,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066509609,4.95811244,238.78,238.77,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066511016,4.1881,238.78,238.77,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066511809,4.95809575,238.78,238.77,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066512109,17.50809575,238.78,238.77,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066512711,4.1916,238.59,238.55,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738066513213,16.17388332,238.66,238.55,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738066513403,4.1913,238.61,238.55,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738066513808,4.2230632,238.6,238.56,0.02851989]
["bitfinex-derivatives","SOLF0:USTF0",1738066515014,0.0317632,238.6,238.56,0.02851989]
["bitfinex-derivatives","SOLF0:USTF0",1738066515316,16.17388332,238.74,238.56,0.02851989]
["bitfinex-derivatives","SOLF0:USTF0",1738066515622,4.1902,238.66,238.55,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738066516012,16.17388332,238.74,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738066516407,0.02744452,238.69,238.65,0.0293276]
["bitfinex-derivatives","SOLF0:USTF0",1738066517004,0.02744452,238.69,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738066517209,0.02744452,238.69,238.65,0.0293276]
["bitfinex-derivatives","SOLF0:USTF0",1738066517706,16.17388332,238.8,238.65,0.0293276]
["bitfinex-derivatives","SOLF0:USTF0",1738066517907,16.17388332,238.8,238.6,206.17388332]
["bitfinex-derivatives","SOLF0:USTF0",1738066518109,206.5549,238.97,238.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738066518110,16.17388332,238.84,238.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738066518304,16.17388332,238.84,238.65,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738066518509,4.1887,238.75,238.65,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738066518710,16.17388332,238.84,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738066519015,0.02788677,238.72,238.68,0.03066946]
["bitfinex-derivatives","SOLF0:USTF0",1738066519315,16.17388332,238.84,238.68,0.03020962]
["bitfinex-derivatives","SOLF0:USTF0",1738066519514,16.17388332,238.84,238.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738066519515,4.1889,238.74,238.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738066519706,16.17388332,238.84,238.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738066520106,4.188,238.79,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738066520310,0.03222603,238.77,238.73,0.02853214]
["bitfinex-derivatives","SOLF0:USTF0",1738066521418,4.1885,238.76,238.73,0.02853214]
["bitfinex-derivatives","SOLF0:USTF0",1738066521606,0.03222603,238.77,238.73,0.02853214]
["bitfinex-derivatives","SOLF0:USTF0",1738066521813,16.17388332,238.88,238.73,0.02853214]
["bitfinex-derivatives","SOLF0:USTF0",1738066522013,16.17388332,238.88,238.68,206.17388332]
["bitfinex-derivatives","SOLF0:USTF0",1738066522714,16.17388332,238.84,238.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066523021,0.03215288,238.78,238.74,0.02968217]
["bitfinex-derivatives","SOLF0:USTF0",1738066524615,0.03215288,238.78,238.74,4.21848217]
["bitfinex-derivatives","SOLF0:USTF0",1738066525113,0.03215288,238.78,238.74,0.02968217]
["bitfinex-derivatives","SOLF0:USTF0",1738066526108,16.17388332,238.88,238.74,0.02968217]
["bitfinex-derivatives","SOLF0:USTF0",1738066526315,1.4363,238.91,238.74,0.02968217]
["bitfinex-derivatives","SOLF0:USTF0",1738066526513,10.09709404,238.91,238.76,10.09709404]
["bitfinex-derivatives","SOLF0:USTF0",1738066526814,10.09709404,238.88,238.77,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738066527011,4.1879,238.8,238.77,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738066527217,10.12675874,238.85,238.77,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738066527713,4.1872,238.84,238.77,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738066528018,0.0296647,238.85,238.77,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738066528313,0.0296647,238.85,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738066529216,0.0296647,238.85,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738066529711,0.0296647,238.85,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738066530217,4.1871,238.84,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066530414,0.0296647,238.85,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066530914,4.1871,238.84,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066531105,0.0296647,238.85,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066532105,16.15883746,238.95,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066532909,16.15883746,238.91,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066533306,0.02766393,238.89,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066533912,4.1866,238.87,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066534112,0.02766393,238.89,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066534584,4.1871,238.84,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066535019,0.02766393,238.89,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066536016,0.02766393,238.89,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738066536215,0.02766393,238.89,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066536420,0.17812,238.93,238.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738066536616,0.17812,238.93,238.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738066536927,16.15883746,239.03,238.83,16.15883746]
["bitfinex-derivatives","SOLF0:USTF0",1738066537116,16.15883746,239.03,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738066537317,4.185,238.97,238.83,206.15883746]
["bitfinex-derivatives","SOLF0:USTF0",1738066537513,4.185,238.97,238.95,0.03060764]
["bitfinex-derivatives","SOLF0:USTF0",1738066537717,4.185,238.97,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738066538021,4.185,238.96,238.94,0.02986606]
["bitfinex-derivatives","SOLF0:USTF0",1738066538212,0.03043151,238.98,238.94,0.02986606]
["bitfinex-derivatives","SOLF0:USTF0",1738066539018,4.1848,238.97,238.94,0.02986606]
["bitfinex-derivatives","SOLF0:USTF0",1738066539214,0.03043151,238.98,238.94,0.02986606]
["bitfinex-derivatives","SOLF0:USTF0",1738066539714,20.42296057,239.15,238.95,16.15883746]
["bitfinex-derivatives","SOLF0:USTF0",1738066540224,16.15883746,239.15,238.95,16.15883746]
["bitfinex-derivatives","SOLF0:USTF0",1738066540417,4.1832,239.06,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738066540623,16.15883746,239.15,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738066540819,0.02770168,239.05,239.01,0.03093707]
["bitfinex-derivatives","SOLF0:USTF0",1738066541125,16.15883746,239.11,239.01,0.03093707]
["bitfinex-derivatives","SOLF0:USTF0",1738066541318,2.7103,239.19,239.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066541319,5.161e-05,239.05,239.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066541522,4.1815,239.16,239.03,20.34243746]
["bitfinex-derivatives","SOLF0:USTF0",1738066541724,4.1815,239.16,239.03,206.15883746]
["bitfinex-derivatives","SOLF0:USTF0",1738066542130,4.1817,239.15,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738066542325,4.1817,239.15,239.04,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738066542326,17.32451201,239.26,239.09,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738066542632,17.32451201,239.26,239.09,1.42662974]
["bitfinex-derivatives","SOLF0:USTF0",1738066542822,17.32451201,239.26,239.15,0.02958363]
["bitfinex-derivatives","SOLF0:USTF0",1738066543528,16.15883746,239.27,239.15,0.02958363]
["bitfinex-derivatives","SOLF0:USTF0",1738066544224,4.1806,239.21,239.15,0.02958363]
["bitfinex-derivatives","SOLF0:USTF0",1738066544424,16.15883746,239.27,239.15,0.02958363]
["bitfinex-derivatives","SOLF0:USTF0",1738066544631,16.15883746,239.19,239.15,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066544823,4.1813,239.17,239.15,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066545526,2.6457,239.16,239.15,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066546830,18.80453746,239.16,239.15,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066548827,4.1827,239.09,238.92,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738066549031,16.15883746,239.04,238.92,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738066549423,16.15883746,239.0,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738066549625,16.15883746,239.0,238.84,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738066550027,4.186,238.91,238.84,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738066550227,4.186,238.91,238.9,0.03188421]
["bitfinex-derivatives","SOLF0:USTF0",1738066550426,4.186,238.91,238.84,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738066550624,4.186,238.91,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066551233,0.02814501,238.94,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066552035,4.1862,238.89,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066553527,0.02814501,238.94,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066554935,4.1856,238.93,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066555135,0.02814501,238.94,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066558534,4.1856,238.93,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066558833,0.02814501,238.94,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066559038,4.21364501,238.94,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066559433,0.02814501,238.94,238.88,0.02733312]
["bitfinex-derivatives","SOLF0:USTF0",1738066560639,0.02814501,238.94,238.88,2.71553312]
["bitfinex-derivatives","SOLF0:USTF0",1738066560843,0.02814501,238.94,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738066561037,0.02814501,238.94,238.88,2.71553312]
["bitfinex-derivatives","SOLF0:USTF0",1738066561245,17.46683746,239.08,238.88,2.71553312]
["bitfinex-derivatives","SOLF0:USTF0",1738066561440,4.1845,238.99,238.88,192.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738066561843,17.46683746,239.08,238.88,192.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738066562044,16.15883746,239.04,238.88,192.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738066562344,0.02088235,238.98,238.94,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066562545,16.15883746,239.0,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738066562746,16.15883746,239.0,238.8,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738066562949,4.1862,238.89,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738066563147,16.15883746,239.0,238.8,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738066563546,0.02895897,238.92,238.88,0.02687652]
["bitfinex-derivatives","SOLF0:USTF0",1738066564046,0.02895897,238.92,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738066564245,16.15883746,239.04,238.88,0.02687652]
["bitfinex-derivatives","SOLF0:USTF0",1738066564547,4.1845,238.99,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738066565049,16.15883746,239.04,238.87,16.15883746]
["bitfinex-derivatives","SOLF0:USTF0",1738066565350,4.1846,238.98,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738066565647,0.02041515,238.98,238.93,0.03141014]
["bitfinex-derivatives","SOLF0:USTF0",1738066565848,0.02041515,238.98,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738066566045,0.02041515,238.98,238.93,0.03141014]
["bitfinex-derivatives","SOLF0:USTF0",1738066567556,0.02041515,238.98,238.8,191.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738066567745,16.15883746,238.96,238.8,191.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738066567947,4.1858,238.92,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738066568253,16.15883746,238.96,238.8,191.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738066568454,4.187,238.85,238.79,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738066568948,0.02884962,238.84,238.8,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738066569164,4.21594962,238.84,238.8,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738066570451,0.02884962,238.84,238.8,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738066574456,4.1876,238.81,238.8,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738066577663,0.02884962,238.84,238.8,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738066577857,4.1874,238.83,238.8,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738066578959,0.02884962,238.84,238.8,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738066579361,4.1894,238.71,238.67,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738066579557,16.15883746,238.8,238.67,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738066580169,16.15883746,238.8,238.65,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738066580663,0.02957433,238.75,238.7,0.02776278]
["bitfinex-derivatives","SOLF0:USTF0",1738066581061,4.1893,238.71,238.7,0.02776278]
["bitfinex-derivatives","SOLF0:USTF0",1738066586266,4.1893,238.71,238.7,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066587065,5.5607,238.71,238.7,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066591173,4.1893,238.71,238.7,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066591569,1.40847433,238.75,238.7,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066591570,4.1892,238.73,238.7,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066591767,0.02957433,238.75,238.7,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066592268,16.15883746,238.84,238.7,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066592470,16.15883746,238.84,238.7,190.00006278]
["bitfinex-derivatives","SOLF0:USTF0",1738066592665,16.15883746,238.84,238.71,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738066592862,4.1868,238.86,238.71,17.51523746]
["bitfinex-derivatives","SOLF0:USTF0",1738066593268,16.15883746,238.88,238.71,17.51523746]
["bitfinex-derivatives","SOLF0:USTF0",1738066593572,0.02986249,238.81,238.76,0.02643242]
["bitfinex-derivatives","SOLF0:USTF0",1738066594464,4.1881,238.78,238.76,0.02643242]
["bitfinex-derivatives","SOLF0:USTF0",1738066594874,4.1881,238.78,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066596976,4.1883,238.77,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066600972,4.95835304,238.77,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066601372,4.1883,238.77,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066605479,4.1881,238.79,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066605682,16.15883746,238.8,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066605878,0.02986249,238.81,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066606381,4.188,238.79,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066606584,0.02986249,238.81,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066609385,4.1878,238.8,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066609881,0.02986249,238.81,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066610392,4.1881,238.79,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066610583,0.02986249,238.81,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066610983,4.1883,238.77,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066618098,4.1878,238.8,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066618390,0.02986249,238.81,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066622091,4.188,238.79,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066622287,0.02986249,238.81,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066622487,16.15883746,238.88,238.76,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066622792,16.15883746,238.92,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738066622992,16.15883746,238.92,238.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738066623293,4.186,238.9,238.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738066623496,16.15883746,238.96,238.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738066623690,0.02763941,238.87,238.83,0.03134722]
["bitfinex-derivatives","SOLF0:USTF0",1738066623911,16.15883746,238.96,238.83,0.03134722]
["bitfinex-derivatives","SOLF0:USTF0",1738066624187,0.02675022,238.87,238.83,0.03134722]
["bitfinex-derivatives","SOLF0:USTF0",1738066624386,0.02809193,238.92,238.83,0.03134722]
["bitfinex-derivatives","SOLF0:USTF0",1738066625489,4.1861,238.9,238.83,4.21844722]
["bitfinex-derivatives","SOLF0:USTF0",1738066625686,0.02809193,238.92,238.83,4.21844722]
["bitfinex-derivatives","SOLF0:USTF0",1738066626088,0.02809193,238.92,238.83,0.03134722]
["bitfinex-derivatives","SOLF0:USTF0",1738066627187,4.185,238.97,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738066627390,16.15883746,239.0,238.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066628094,16.15883746,238.92,238.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066628291,16.15883746,238.92,238.89,0.02796818]
["bitfinex-derivatives","SOLF0:USTF0",1738066628589,16.15883746,238.92,238.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738066628796,16.15883746,238.87,238.8,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738066629193,16.15883746,238.87,238.75,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738066629494,16.15883746,238.87,238.75,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738066629694,0.02702222,238.83,238.79,0.03165372]
["bitfinex-derivatives","SOLF0:USTF0",1738066631397,4.1878,238.8,238.79,0.00430406]
["bitfinex-derivatives","SOLF0:USTF0",1738066636099,4.1878,238.8,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738066636100,16.18585968,238.83,238.65,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738066636305,16.15883746,238.75,238.65,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738066637309,4.1894,238.71,238.68,0.03146611]
["bitfinex-derivatives","SOLF0:USTF0",1738066637508,16.15883746,238.71,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066637806,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066645016,20.34853746,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066646812,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066647013,6.9697,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066648711,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066650123,0.02672561,238.72,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066652323,16.15883746,238.71,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066652724,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066653926,5.5478,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066655724,21.70663746,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066656529,5.5478,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066657526,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066664731,20.34853746,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066665233,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066665533,20.34853746,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066666834,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066673636,0.02672561,238.72,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066674935,4.1895,238.71,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066676032,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066684347,14.30161677,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066685447,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066685839,14.30161677,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066686855,15.07196306,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066691152,4.96004629,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066691356,6.9497,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066692648,17.06161677,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066692851,6.9497,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066695055,17.06161677,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066696849,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066699553,14.30161677,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066700157,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066700759,14.30161677,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066701351,4.1897,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066702854,14.30161677,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066703557,15.07195891,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066703860,15.07196469,238.69,238.68,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066704256,4.1927,238.52,238.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738066704562,14.30461677,238.52,238.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738066705669,10.11191677,238.52,238.49,0.02842807]
["bitfinex-derivatives","SOLF0:USTF0",1738066705964,4.193,238.5,238.49,0.02842807]
["bitfinex-derivatives","SOLF0:USTF0",1738066707261,4.1928,238.52,238.49,0.02842807]
["bitfinex-derivatives","SOLF0:USTF0",1738066707460,0.02708557,238.54,238.49,0.02842807]
["bitfinex-derivatives","SOLF0:USTF0",1738066707665,16.21376573,238.51,238.49,0.02842807]
["bitfinex-derivatives","SOLF0:USTF0",1738066707865,4.193,238.5,238.49,0.02842807]
["bitfinex-derivatives","SOLF0:USTF0",1738066709462,4.193,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066713671,16.21376573,238.51,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066713971,0.02708557,238.54,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066716178,4.193,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066717484,20.40676573,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066721775,37.39148285,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066723484,37.3915334,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066723977,36.62053146,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066724179,37.39154517,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066725083,119.66053146,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066725283,133.8401155,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066725786,133.84011702,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066726682,136.60011702,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066726880,135.82910588,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066727079,136.60012512,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066727482,149.18012512,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066729084,156.89505227,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066730484,165.29505227,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066730686,153.16978539,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066730984,150.40993332,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066731180,145.43500617,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066731386,120.28500617,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066732083,117.54500617,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066732284,119.513839,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066732485,109.36270671,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066732889,107.39364044,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066733084,106.62270671,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066733290,105.78413229,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066734587,111.85101956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066736781,112.62194674,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066736981,121.74194674,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066737592,120.97101956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066737890,116.77801956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066738088,112.47181956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066738486,116.66481956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066739992,106.22751956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066740296,104.67351956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066740604,108.86651956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066743891,37.93101956,238.5,238.49,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066745399,50.72695557,238.5,238.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066745597,16.21801956,238.34,238.24,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738066746203,16.21801956,238.26,238.24,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738066746602,16.21801956,238.26,238.23,0.03219368]
["bitfinex-derivatives","SOLF0:USTF0",1738066746790,4.1974,238.25,238.23,0.03219368]
["bitfinex-derivatives","SOLF0:USTF0",1738066746992,16.21801956,238.26,238.22,0.03014235]
["bitfinex-derivatives","SOLF0:USTF0",1738066747197,16.21801956,238.23,238.1,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738066747401,20.41581956,238.23,238.22,0.02987578]
["bitfinex-derivatives","SOLF0:USTF0",1738066747612,16.21801956,238.23,238.1,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738066747799,16.21801956,238.23,238.2,0.03145084]
["bitfinex-derivatives","SOLF0:USTF0",1738066748001,16.21801956,238.23,238.1,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738066748201,16.21801956,238.19,238.1,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738066748397,20.41661956,238.19,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066748597,0.02992031,238.17,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066752003,4.22882031,238.17,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066752802,16.21801956,238.15,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066753195,20.41721956,238.15,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066755002,16.21801956,238.15,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066756109,0.02992031,238.17,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066756406,16.21801956,238.23,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066757506,4.22851885,238.21,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066757805,0.03031885,238.21,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066758007,16.21801956,238.19,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066758706,4.1989,238.17,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066758914,26.13801956,238.19,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066759408,4.1987,238.18,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066760406,26.13801956,238.19,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066760799,4.1992,238.15,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066761004,26.13801956,238.19,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066761303,4.1989,238.17,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066761504,26.13801956,238.19,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066763404,16.21801956,238.15,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066763905,20.41721956,238.15,238.14,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1738066764110,20.41721956,238.15,238.14,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066764509,23.17721956,238.15,238.14,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066765112,37.15721956,238.15,238.14,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066767501,53.37523912,238.15,238.14,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066767702,37.92930451,238.15,238.14,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066768108,54.14732407,238.15,238.14,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738066768813,4.2026,237.96,237.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066769011,16.21801956,237.95,237.85,0.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738066770013,0.02766347,237.92,237.88,0.02770994]
["bitfinex-derivatives","SOLF0:USTF0",1738066773410,0.02766347,237.92,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738066773610,0.02766347,237.92,237.91,0.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738066773912,0.02766347,237.92,237.91,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738066774411,0.02766347,237.92,237.91,0.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738066775012,4.23096347,237.92,237.91,0.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738066775904,0.02766347,237.92,237.88,0.02770994]
["bitfinex-derivatives","SOLF0:USTF0",1738066776517,4.2038,237.89,237.88,0.02770994]
["bitfinex-derivatives","SOLF0:USTF0",1738066782821,4.2038,237.89,237.88,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738066784216,0.02766347,237.92,237.88,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738066785720,1.3308,238.02,237.88,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738066786023,4.2017,238.01,237.88,16.2180295]
["bitfinex-derivatives","SOLF0:USTF0",1738066786219,16.21801956,238.08,237.92,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066786723,4.2012,238.04,237.92,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066786922,4.05331742,238.04,237.98,0.02768327]
["bitfinex-derivatives","SOLF0:USTF0",1738066787322,16.21801956,238.08,237.98,0.02768327]
["bitfinex-derivatives","SOLF0:USTF0",1738066788020,16.21801956,238.04,237.98,0.02768327]
["bitfinex-derivatives","SOLF0:USTF0",1738066788325,16.21801956,238.0,237.72,206.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066788533,16.21801956,237.92,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738066789023,16.21801956,237.92,237.72,206.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066789240,16.21801956,237.96,237.76,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066789428,0.03023847,237.84,237.8,0.02903451]
["bitfinex-derivatives","SOLF0:USTF0",1738066789621,0.03023847,237.84,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738066789929,0.03147061,237.86,237.81,0.03157873]
["bitfinex-derivatives","SOLF0:USTF0",1738066790125,16.21801956,237.88,237.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066790320,0.03026838,237.86,237.81,0.03129806]
["bitfinex-derivatives","SOLF0:USTF0",1738066790729,4.2051,237.82,237.81,0.03129806]
["bitfinex-derivatives","SOLF0:USTF0",1738066791133,0.03026838,237.86,237.81,0.03129806]
["bitfinex-derivatives","SOLF0:USTF0",1738066791337,13.81,237.82,237.81,0.03129806]
["bitfinex-derivatives","SOLF0:USTF0",1738066796736,13.81,237.82,237.69,10.17594389]
["bitfinex-derivatives","SOLF0:USTF0",1738066796946,1.4168,237.81,237.69,10.17594389]
["bitfinex-derivatives","SOLF0:USTF0",1738066797143,13.81,237.82,237.69,10.17594389]
["bitfinex-derivatives","SOLF0:USTF0",1738066797440,13.81,237.82,237.68,206.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066798037,0.03159952,237.77,237.73,0.03185012]
["bitfinex-derivatives","SOLF0:USTF0",1738066798432,0.03159952,237.77,237.73,4.23835012]
["bitfinex-derivatives","SOLF0:USTF0",1738066798636,0.03159952,237.77,237.73,0.03185012]
["bitfinex-derivatives","SOLF0:USTF0",1738066799042,4.2064,237.74,237.73,0.03185012]
["bitfinex-derivatives","SOLF0:USTF0",1738066799538,0.03159952,237.77,237.6,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066799539,16.21801956,237.76,237.6,10.19320739]
["bitfinex-derivatives","SOLF0:USTF0",1738066799839,16.21801956,237.72,237.6,10.19320739]
["bitfinex-derivatives","SOLF0:USTF0",1738066800541,16.21801956,237.72,237.57,176.3020259]
["bitfinex-derivatives","SOLF0:USTF0",1738066800744,0.03029554,237.68,237.64,0.03137964]
["bitfinex-derivatives","SOLF0:USTF0",1738066801136,16.2483151,237.68,237.57,171.44732954]
["bitfinex-derivatives","SOLF0:USTF0",1738066801437,20.4560151,237.68,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738066801640,0.03029554,237.68,237.52,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066801842,16.21801956,237.76,237.56,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066802041,4.2068,237.72,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738066802249,0.03144268,237.68,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738066802647,0.03144268,237.68,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738066803641,0.03144268,237.68,237.64,0.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1738066803839,0.03144268,237.68,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738066804045,0.03144268,237.68,237.64,0.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1738066806243,0.03144268,237.68,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738066807044,0.03144268,237.68,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738066807348,0.03144268,237.68,237.64,0.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1738066807548,0.03144268,237.68,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738066807852,0.03144268,237.68,237.64,0.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1738066808047,0.03144268,237.68,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738066808244,13.99144268,237.68,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738066809543,13.99144268,237.68,237.64,0.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1738066809544,13.81,237.82,237.64,16.24858837]
["bitfinex-derivatives","SOLF0:USTF0",1738066809847,13.81,237.82,237.7,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066810549,0.03225009,237.78,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066811146,0.03225009,237.78,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738066811356,0.03225009,237.78,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066811941,0.03225009,237.78,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738066812151,26.79,237.82,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066812350,26.79,237.82,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738066812649,26.79,237.82,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066813350,16.24565686,237.8,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066813549,4.2063,237.75,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066814253,4.206,237.77,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066814751,10.6,237.77,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066815948,0.0276373,237.8,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066816246,0.0276373,237.8,237.77,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066816648,0.0276373,237.8,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066817047,0.0276373,237.8,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738066817252,16.0576373,237.8,237.74,0.02758629]
["bitfinex-derivatives","SOLF0:USTF0",1738066818359,16.0576373,237.8,237.79,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738066819751,12.98,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738066822151,12.98,237.82,237.81,20.42321956]
["bitfinex-derivatives","SOLF0:USTF0",1738066822752,6.4745,237.82,237.81,20.42321956]
["bitfinex-derivatives","SOLF0:USTF0",1738066823343,3.81,237.83,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738066823549,2.6944,237.95,237.81,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066823849,2.6944,237.95,237.85,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066824449,2.6944,237.95,237.81,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066824649,15.19,237.89,237.81,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066824953,0.03060409,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738066826248,0.03060409,237.87,237.83,4.23198702]
["bitfinex-derivatives","SOLF0:USTF0",1738066826456,0.03060409,237.87,237.83,0.02728702]
["bitfinex-derivatives","SOLF0:USTF0",1738066826654,0.03060409,237.87,237.69,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066826852,1.3035,237.88,237.69,19.05801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066827754,0.02666757,237.81,237.76,0.03047774]
["bitfinex-derivatives","SOLF0:USTF0",1738066828161,4.2056,237.79,237.76,0.03047774]
["bitfinex-derivatives","SOLF0:USTF0",1738066829357,0.02666757,237.81,237.76,0.03047774]
["bitfinex-derivatives","SOLF0:USTF0",1738066830759,0.02666757,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738066830957,0.02666757,237.81,237.76,0.03047774]
["bitfinex-derivatives","SOLF0:USTF0",1738066831458,0.02666757,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738066832557,0.02666757,237.81,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738066832755,4.2055,237.8,237.76,0.03047774]
["bitfinex-derivatives","SOLF0:USTF0",1738066833354,4.2056,237.79,237.76,0.03047774]
["bitfinex-derivatives","SOLF0:USTF0",1738066833959,0.02666757,237.81,237.76,0.03047774]
["bitfinex-derivatives","SOLF0:USTF0",1738066834159,0.02666757,237.81,237.65,69.39894766]
["bitfinex-derivatives","SOLF0:USTF0",1738066834360,16.21801956,237.87,237.65,69.39894766]
["bitfinex-derivatives","SOLF0:USTF0",1738066835363,0.02934322,237.78,237.74,0.02839801]
["bitfinex-derivatives","SOLF0:USTF0",1738066835558,4.2048,237.84,237.74,0.02839801]
["bitfinex-derivatives","SOLF0:USTF0",1738066835760,1.39646912,237.83,237.74,0.02839801]
["bitfinex-derivatives","SOLF0:USTF0",1738066836259,4.2057,237.79,237.74,0.02839801]
["bitfinex-derivatives","SOLF0:USTF0",1738066837159,1.39646912,237.83,237.74,0.02839801]
["bitfinex-derivatives","SOLF0:USTF0",1738066837360,4.2054,237.81,237.74,4.23479801]
["bitfinex-derivatives","SOLF0:USTF0",1738066838561,1.39646912,237.83,237.74,0.02839801]
["bitfinex-derivatives","SOLF0:USTF0",1738066839059,1.39646912,237.83,237.79,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738066839260,1.39646912,237.83,237.74,0.02839801]
["bitfinex-derivatives","SOLF0:USTF0",1738066839662,5.60136912,237.83,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738066840054,0.02726912,237.83,237.74,0.02839801]
["bitfinex-derivatives","SOLF0:USTF0",1738066840866,0.02726912,237.83,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738066841368,0.02726912,237.83,237.8,4.2341976]
["bitfinex-derivatives","SOLF0:USTF0",1738066841562,16.21801956,237.88,237.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738066841765,17.58041956,237.88,237.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738066842458,4.2054,237.81,237.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738066842765,0.02729081,237.81,237.76,0.02958685]
["bitfinex-derivatives","SOLF0:USTF0",1738066843161,0.02729081,237.81,237.64,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066843361,16.21801956,237.8,237.6,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066843560,4.2073,237.7,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738066843761,4.2073,237.7,237.6,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066844273,0.03029703,237.67,237.63,0.02699832]
["bitfinex-derivatives","SOLF0:USTF0",1738066844963,0.03029703,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738066845162,0.03029703,237.67,237.63,0.02699832]
["bitfinex-derivatives","SOLF0:USTF0",1738066846966,0.03029703,237.67,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738066847269,0.03029703,237.67,237.63,0.02699832]
["bitfinex-derivatives","SOLF0:USTF0",1738066848072,0.03029703,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738066848566,1.3581,237.75,237.64,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066848769,2.7819,237.79,237.69,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066848962,83.26,237.9,237.73,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066848963,1.3581,237.88,237.73,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066849165,4.14,237.88,237.73,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066849471,4.2045,237.85,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738066849770,0.02915072,237.85,237.8,0.02998896]
["bitfinex-derivatives","SOLF0:USTF0",1738066850564,0.02915072,237.85,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738066852177,2.7781,237.94,237.88,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738066852572,2.7781,237.94,237.81,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066852882,18.9981,237.94,237.89,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738066853373,19.0297905,237.94,237.89,0.0288736]
["bitfinex-derivatives","SOLF0:USTF0",1738066853776,23.2327905,237.94,237.89,0.0288736]
["bitfinex-derivatives","SOLF0:USTF0",1738066854072,19.0297905,237.94,237.89,0.0288736]
["bitfinex-derivatives","SOLF0:USTF0",1738066854775,19.0297905,237.94,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738066855073,19.0297905,237.94,237.78,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066855369,4.2036,237.9,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738066856075,0.02710997,237.89,237.85,0.02666874]
["bitfinex-derivatives","SOLF0:USTF0",1738066856671,0.02710997,237.89,237.88,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738066857773,0.02710997,237.89,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738066857970,0.02710997,237.89,237.85,0.02666874]
["bitfinex-derivatives","SOLF0:USTF0",1738066858576,0.02710997,237.89,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738066858777,0.02710997,237.89,237.85,0.02666874]
["bitfinex-derivatives","SOLF0:USTF0",1738066860175,0.02710997,237.89,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738066860367,0.02710997,237.89,237.85,0.02666874]
["bitfinex-derivatives","SOLF0:USTF0",1738066860573,0.02710997,237.89,237.88,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738066860965,0.02710997,237.89,237.85,0.02666874]
["bitfinex-derivatives","SOLF0:USTF0",1738066861173,4.2043,237.86,237.85,0.02666874]
["bitfinex-derivatives","SOLF0:USTF0",1738066862673,0.02710997,237.89,237.85,0.02666874]
["bitfinex-derivatives","SOLF0:USTF0",1738066862878,0.02710997,237.89,237.86,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066863178,0.02710997,237.89,237.88,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738066863777,16.22,237.94,237.86,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066863978,16.22,237.94,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738066864780,16.22,237.94,237.86,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066865090,4.2034,237.92,237.91,0.02778763]
["bitfinex-derivatives","SOLF0:USTF0",1738066865375,16.22,237.94,237.91,0.02778763]
["bitfinex-derivatives","SOLF0:USTF0",1738066866184,16.22,237.94,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738066866582,16.22,237.94,237.91,0.02778763]
["bitfinex-derivatives","SOLF0:USTF0",1738066867280,16.22,237.94,237.91,4.23108763]
["bitfinex-derivatives","SOLF0:USTF0",1738066867477,16.22,237.94,237.91,0.02778763]
["bitfinex-derivatives","SOLF0:USTF0",1738066867678,16.22,237.94,237.82,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066868281,16.22,237.94,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738066868480,16.22,237.94,237.86,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066868878,16.22,237.94,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738066871185,8.76e-05,237.95,237.9,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066871384,8.76e-05,237.95,237.94,20.42091956]
["bitfinex-derivatives","SOLF0:USTF0",1738066872784,8.76e-05,237.95,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738066873590,13.53292222,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738066874098,6.43162222,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738066874283,2.6789,238.1,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738066874588,2.6789,238.1,238.0,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066874789,0.02711726,238.09,238.04,0.02929898]
["bitfinex-derivatives","SOLF0:USTF0",1738066875587,4.55711726,238.09,238.04,0.02929898]
["bitfinex-derivatives","SOLF0:USTF0",1738066875787,4.55711726,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738066875978,4.55711726,238.09,238.04,0.02929898]
["bitfinex-derivatives","SOLF0:USTF0",1738066876687,4.55711726,238.09,238.05,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738066877089,4.2006,238.08,238.04,0.02929898]
["bitfinex-derivatives","SOLF0:USTF0",1738066877282,4.55711726,238.09,238.04,0.02929898]
["bitfinex-derivatives","SOLF0:USTF0",1738066878289,4.201,238.05,238.04,0.02929898]
["bitfinex-derivatives","SOLF0:USTF0",1738066878487,4.55711726,238.09,237.96,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066878488,5.85821726,238.09,237.96,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066878685,7.17851726,238.09,237.92,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066878890,4.2022,237.98,237.92,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066879685,4.23375837,237.97,237.93,0.03018202]
["bitfinex-derivatives","SOLF0:USTF0",1738066879986,16.21801956,238.05,237.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066880190,0.02886183,237.97,237.93,4.23203968]
["bitfinex-derivatives","SOLF0:USTF0",1738066880383,7.1514,238.09,237.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066880588,7.1514,238.09,237.95,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066880786,0.0286758,237.97,237.96,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738066881085,0.02864343,237.99,237.96,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738066881388,4.2017,238.01,237.96,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738066881584,0.02811211,238.0,237.95,0.02996035]
["bitfinex-derivatives","SOLF0:USTF0",1738066881991,4.2041,237.88,237.78,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066882187,16.21801956,237.99,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738066882392,2.8016,237.98,237.78,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066882592,4.2039,237.89,237.78,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066882796,2.8016,237.98,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738066882995,2.8016,237.98,237.78,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066883190,4.2036,237.9,237.88,0.02834435]
["bitfinex-derivatives","SOLF0:USTF0",1738066884395,0.02917391,237.92,237.74,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066884695,16.21801956,237.91,237.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738066885090,4.2054,237.8,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738066885291,16.21801956,237.91,237.7,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066885487,0.02895031,237.79,237.74,0.03158876]
["bitfinex-derivatives","SOLF0:USTF0",1738066885892,16.21801956,237.91,237.74,0.03158876]
["bitfinex-derivatives","SOLF0:USTF0",1738066885893,16.21801956,237.91,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738066886394,0.03199011,237.85,237.8,0.02724871]
["bitfinex-derivatives","SOLF0:USTF0",1738066886597,0.03199011,237.85,237.7,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066886999,4.2052,237.82,237.7,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066887209,1.4293,237.85,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066887502,5.6025,237.86,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066887695,0.02938478,237.82,237.78,0.02949581]
["bitfinex-derivatives","SOLF0:USTF0",1738066888094,0.02938478,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738066888492,0.02938478,237.82,237.78,0.02949581]
["bitfinex-derivatives","SOLF0:USTF0",1738066888688,0.02938478,237.82,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066889295,4.2058,237.78,237.73,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738066889495,0.02938478,237.82,237.67,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066889798,1.3981,237.86,237.67,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066889992,0.03056668,237.77,237.72,0.02863153]
["bitfinex-derivatives","SOLF0:USTF0",1738066890191,4.2061,237.76,237.72,0.02863153]
["bitfinex-derivatives","SOLF0:USTF0",1738066890391,0.03056668,237.77,237.72,0.02863153]
["bitfinex-derivatives","SOLF0:USTF0",1738066890799,4.2066,237.73,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738066891400,3.96981,237.73,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738066891792,4.52,237.73,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738066892101,4.52,237.73,237.68,0.0269934]
["bitfinex-derivatives","SOLF0:USTF0",1738066892399,4.23512022,237.71,237.68,0.0269934]
["bitfinex-derivatives","SOLF0:USTF0",1738066893402,0.02812022,237.71,237.68,0.0269934]
["bitfinex-derivatives","SOLF0:USTF0",1738066893807,0.02812022,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738066895594,2.022e-05,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738066895799,2.022e-05,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738066896007,2.022e-05,237.73,237.72,20.42481956]
["bitfinex-derivatives","SOLF0:USTF0",1738066896300,2.022e-05,237.73,237.72,23.26481956]
["bitfinex-derivatives","SOLF0:USTF0",1738066897002,4.23e-06,237.75,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738066897204,5.6026,237.86,237.72,19.05801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066897701,5.6026,237.86,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738066898103,5.63039593,237.86,237.81,4.23541901]
["bitfinex-derivatives","SOLF0:USTF0",1738066898294,1.42589593,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738066898494,1.42589593,237.86,237.81,0.03021901]
["bitfinex-derivatives","SOLF0:USTF0",1738066900306,4.2047,237.84,237.81,0.03021901]
["bitfinex-derivatives","SOLF0:USTF0",1738066900504,1.42589593,237.86,237.81,0.03021901]
["bitfinex-derivatives","SOLF0:USTF0",1738066900799,5.63019593,237.86,237.81,4.23521901]
["bitfinex-derivatives","SOLF0:USTF0",1738066901002,1.42589593,237.86,237.81,4.23521901]
["bitfinex-derivatives","SOLF0:USTF0",1738066901199,1.42589593,237.86,237.81,0.03021901]
["bitfinex-derivatives","SOLF0:USTF0",1738066901595,0.02779593,237.86,237.82,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066902106,9.593e-05,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738066909807,9.593e-05,237.86,237.85,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738066917014,9.593e-05,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738066917313,9.593e-05,237.86,237.85,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738066920116,9.593e-05,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738066920916,9.593e-05,237.86,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738066921112,9.593e-05,237.86,237.81,0.03021901]
["bitfinex-derivatives","SOLF0:USTF0",1738066921315,9.593e-05,237.86,237.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066922217,9.593e-05,237.86,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738066922218,4.2051,237.82,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738066922516,4.2051,237.82,237.78,0.0288706]
["bitfinex-derivatives","SOLF0:USTF0",1738066922817,16.21801956,237.91,237.78,0.0288706]
["bitfinex-derivatives","SOLF0:USTF0",1738066923019,0.03053653,237.82,237.78,0.0288706]
["bitfinex-derivatives","SOLF0:USTF0",1738066923211,1.4107,237.93,237.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066923514,1.4107,237.93,237.84,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066923811,1.4107,237.93,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738066924016,0.02965245,237.91,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738066924720,5.245e-05,237.91,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738066926216,5.245e-05,237.91,237.9,194.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738066926418,4.245e-05,237.98,237.97,20.42041956]
["bitfinex-derivatives","SOLF0:USTF0",1738066926618,4.245e-05,237.98,237.97,23.24041956]
["bitfinex-derivatives","SOLF0:USTF0",1738066927512,1.176e-05,238.0,237.97,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066927710,1.176e-05,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738066927910,1.3761,238.1,237.97,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066928315,4.2005,238.08,237.97,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066928511,1.3761,238.1,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066928720,0.02736973,238.05,238.0,0.02887799]
["bitfinex-derivatives","SOLF0:USTF0",1738066928915,0.02736973,238.05,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066928916,4.2014,238.03,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066929613,1.3692,238.04,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066930013,0.02736973,238.05,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738066930209,0.02736973,238.05,237.98,0.02813337]
["bitfinex-derivatives","SOLF0:USTF0",1738066930410,0.02736973,238.05,238.0,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066930615,0.02736973,238.05,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738066931022,0.02736973,238.05,238.0,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066931212,0.02736973,238.05,237.98,0.02813337]
["bitfinex-derivatives","SOLF0:USTF0",1738066931714,0.02736973,238.05,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066932215,4.2014,238.03,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066932424,0.02736973,238.05,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066932818,4.2013,238.03,237.99,0.03181757]
["bitfinex-derivatives","SOLF0:USTF0",1738066933020,0.02736973,238.05,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066934317,4.2015,238.02,237.99,0.02724152]
["bitfinex-derivatives","SOLF0:USTF0",1738066934524,0.02736973,238.05,237.99,0.02724152]
["bitfinex-derivatives","SOLF0:USTF0",1738066934923,4.2017,238.01,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066935123,0.02736973,238.05,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066936126,4.2015,238.03,237.99,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1738066936825,4.2015,238.02,237.99,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1738066937026,0.02736973,238.05,237.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066937526,0.02736973,238.05,237.92,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066937822,0.02736973,238.05,237.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066938020,4.2022,237.99,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738066938221,0.02907831,238.0,237.95,0.02747849]
["bitfinex-derivatives","SOLF0:USTF0",1738066938424,1.3761,238.1,237.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066938727,4.2025,237.97,237.95,0.0269584]
["bitfinex-derivatives","SOLF0:USTF0",1738066938928,1.3761,238.1,237.88,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066938929,16.21801956,238.07,237.88,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066939125,1.4003,237.96,237.88,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066939429,5.603,237.96,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738066939728,1.4003,237.96,237.84,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066939923,1.42,237.95,237.84,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066940124,4.2035,237.91,237.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066940325,0.03236586,237.92,237.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066940832,4.2045,237.85,237.82,4.84944253]
["bitfinex-derivatives","SOLF0:USTF0",1738066941034,1.42,237.95,237.82,4.84944253]
["bitfinex-derivatives","SOLF0:USTF0",1738066941327,0.03235479,237.86,237.82,4.84944253]
["bitfinex-derivatives","SOLF0:USTF0",1738066941533,0.02700511,237.91,237.82,4.84944253]
["bitfinex-derivatives","SOLF0:USTF0",1738066942033,0.02700511,237.91,237.84,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066942528,0.02700511,237.91,237.82,4.84944253]
["bitfinex-derivatives","SOLF0:USTF0",1738066943736,0.02700511,237.91,237.83,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066944339,0.02700511,237.91,237.82,4.84944253]
["bitfinex-derivatives","SOLF0:USTF0",1738066944538,0.02700511,237.91,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066944836,17.63801956,237.95,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066945037,0.02671692,237.85,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066946340,0.02671692,237.85,237.79,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066946538,0.02671692,237.85,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738066946740,0.02671692,237.85,237.79,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066946944,4.2048,237.84,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738066947835,0.02671692,237.85,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738066948443,4.2047,237.84,237.79,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738066948642,0.02671692,237.85,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066949942,0.02671692,237.85,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066950141,16.21801956,237.91,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066950342,4.23769642,237.8,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738066950542,4.2055,237.8,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738066950842,4.23451475,237.8,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738066951342,0.02901475,237.8,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066951943,0.02901475,237.8,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738066952143,4.23451475,237.8,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066952439,0.02901475,237.8,237.72,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738066952640,4.0319,237.82,237.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738066952844,0.02975143,237.78,237.63,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066953044,4.0319,237.82,237.63,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066953246,0.0277785,237.73,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738066953544,4.0319,237.82,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738066953842,0.02997441,237.74,237.63,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066954447,4.2067,237.73,237.63,19.03801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066954848,0.02997441,237.74,237.62,4.85357368]
["bitfinex-derivatives","SOLF0:USTF0",1738066955047,4.2074,237.69,237.62,4.85357368]
["bitfinex-derivatives","SOLF0:USTF0",1738066955353,4.0319,237.82,237.63,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066955849,0.03055624,237.75,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738066956351,0.03055624,237.75,237.63,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066956652,4.207,237.72,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738066956950,4.08358029,237.72,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738066957150,0.03055624,237.75,237.63,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066957449,4.0319,237.82,237.67,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066957649,0.02950999,237.71,237.67,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066957848,4.2057,237.78,237.73,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738066958043,4.0319,237.82,237.67,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066958351,0.02983176,237.78,237.67,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066959444,0.02983176,237.78,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066959644,1.3105,237.9,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066959948,0.03212762,237.79,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066960147,1.3105,237.9,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066960451,4.2053,237.81,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738066960954,4.205,237.83,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738066961142,1.3105,237.9,237.71,18.94621956]
["bitfinex-derivatives","SOLF0:USTF0",1738066961450,0.02807119,237.83,237.71,18.94621956]
["bitfinex-derivatives","SOLF0:USTF0",1738066961950,0.02807119,237.83,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066963254,0.02807119,237.83,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738066963550,4.23297119,237.83,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738066963751,0.02807119,237.83,237.72,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738066964046,4.2058,237.78,237.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738066964351,1.3105,237.9,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738066964652,0.02802233,237.86,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738066964844,4.2051,237.82,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738066965050,0.02802233,237.86,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738066965250,1.3105,237.9,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066965447,0.02692226,237.82,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066965754,4.2055,237.8,237.75,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738066966353,4.2055,237.8,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066966555,4.2055,237.8,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738066967256,0.02692226,237.82,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066967955,0.02692226,237.82,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738066968254,0.02692226,237.82,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066968955,4.2055,237.8,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066969156,0.02692226,237.82,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066970055,0.02692226,237.82,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738066971357,4.23202226,237.82,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738066971557,0.02692226,237.82,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066972552,4.2057,237.78,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738066972756,0.02692226,237.82,237.71,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066972957,4.2046,237.85,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738066973157,0.02958933,237.79,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738066973355,1.3105,237.9,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738066973550,0.02863207,237.79,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738066973950,0.02863207,237.79,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738066974959,1.3105,237.9,237.75,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066975359,1.3105,237.9,237.76,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738066975558,1.3105,237.9,237.76,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738066975957,4.2044,237.86,237.76,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738066976159,0.03024105,237.85,237.81,0.02833854]
["bitfinex-derivatives","SOLF0:USTF0",1738066977158,0.03024105,237.85,237.81,4.23333854]
["bitfinex-derivatives","SOLF0:USTF0",1738066978063,0.03024105,237.85,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738066979359,0.03024105,237.85,237.81,0.02833854]
["bitfinex-derivatives","SOLF0:USTF0",1738066979563,16.21801956,237.99,237.81,0.02833854]
["bitfinex-derivatives","SOLF0:USTF0",1738066979770,16.21801956,238.03,237.83,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066980062,20.23851956,238.07,237.83,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066980266,20.23851956,238.07,237.87,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066980571,4.2015,238.03,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738066980866,0.02839091,237.99,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738066981171,4.2016,238.02,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738066981385,0.02832436,238.0,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738066981563,4.0205,238.07,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738066981757,0.03095732,238.01,237.97,0.02723537]
["bitfinex-derivatives","SOLF0:USTF0",1738066982267,4.2022,237.98,237.97,0.02723537]
["bitfinex-derivatives","SOLF0:USTF0",1738066982466,0.03095732,238.01,237.97,0.02723537]
["bitfinex-derivatives","SOLF0:USTF0",1738066984175,0.03095732,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738066985268,0.03095732,238.01,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738066985473,0.03095732,238.01,237.97,0.02723537]
["bitfinex-derivatives","SOLF0:USTF0",1738066985974,1.3921,238.14,237.99,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066986467,2.6284,238.15,237.99,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066986468,2.6284,238.15,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738066986668,2.6284,238.15,238.0,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738066986975,1.4231,238.25,238.07,16.21801956]
["bitfinex-derivatives","SOLF0:USTF0",1738066987274,1.4231,238.25,238.13,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738066987275,2.6899,238.24,238.13,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738066987475,0.03083615,238.18,238.13,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738066987778,0.03083615,238.18,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066989071,16.21801956,238.23,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066990081,0.02733691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066990677,4.1988,238.18,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066992374,4.1984,238.2,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066993378,4.22543691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066993775,0.02733691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066993971,4.22533691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066995070,0.02733691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066996480,0.02733691,238.22,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738066996979,0.02733691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738066997179,4.22533691,238.22,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738067000682,0.02733691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738067000879,0.02733691,238.22,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738067001283,0.02733691,238.22,238.21,14.34765314]
["bitfinex-derivatives","SOLF0:USTF0",1738067002579,0.02733691,238.22,238.18,10.14955314]
["bitfinex-derivatives","SOLF0:USTF0",1738067002772,0.02733691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738067003379,0.02733691,238.22,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738067003680,0.02733691,238.22,238.16,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1738067004279,0.02733691,238.22,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738067004481,0.02733691,238.22,238.17,10.14955314]
["bitfinex-derivatives","SOLF0:USTF0",1738067004681,0.02733691,238.22,238.17,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067005690,0.02733691,238.22,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738067006180,2.87178,238.34,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738067006374,2.87178,238.34,238.21,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067006883,4.1962,238.33,238.21,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067007183,1.50828,238.34,238.21,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067007381,0.03213044,238.29,238.25,0.02939586]
["bitfinex-derivatives","SOLF0:USTF0",1738067009586,4.22883044,238.29,238.25,0.02939586]
["bitfinex-derivatives","SOLF0:USTF0",1738067010286,0.03213044,238.29,238.25,0.02939586]
["bitfinex-derivatives","SOLF0:USTF0",1738067010984,4.1973,238.26,238.25,0.02939586]
["bitfinex-derivatives","SOLF0:USTF0",1738067011590,0.03213044,238.29,238.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067011786,17.59186874,238.33,238.13,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067012289,4.1971,238.27,238.13,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067012480,1.4063,238.26,238.13,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067012886,4.1987,238.18,238.17,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1738067014094,0.02798469,238.22,238.17,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1738067014292,0.02798469,238.22,238.17,4.23062022]
["bitfinex-derivatives","SOLF0:USTF0",1738067014782,0.02798469,238.22,238.17,16.26658896]
["bitfinex-derivatives","SOLF0:USTF0",1738067014991,0.02798469,238.22,238.21,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067015990,0.02798469,238.22,238.21,20.43286874]
["bitfinex-derivatives","SOLF0:USTF0",1738067017990,0.02798469,238.22,238.17,16.26658896]
["bitfinex-derivatives","SOLF0:USTF0",1738067018290,0.02798469,238.22,238.17,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1738067018492,4.1987,238.18,238.17,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1738067019595,4.1987,238.18,238.17,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067023506,2.8,238.19,237.98,10.12544334]
["bitfinex-derivatives","SOLF0:USTF0",1738067023705,16.23476874,238.08,237.98,10.12544334]
["bitfinex-derivatives","SOLF0:USTF0",1738067023905,4.0655,238.07,237.98,7.96924334]
["bitfinex-derivatives","SOLF0:USTF0",1738067024109,4.0655,238.07,237.89,189.90515849]
["bitfinex-derivatives","SOLF0:USTF0",1738067024302,4.0655,238.07,237.91,175.65072954]
["bitfinex-derivatives","SOLF0:USTF0",1738067024506,4.0655,238.07,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738067024704,0.0293174,238.01,237.97,0.02837935]
["bitfinex-derivatives","SOLF0:USTF0",1738067024903,4.2022,237.99,237.97,0.02837935]
["bitfinex-derivatives","SOLF0:USTF0",1738067025803,0.0293174,238.01,237.85,41.90285338]
["bitfinex-derivatives","SOLF0:USTF0",1738067026005,16.23476874,238.04,237.85,41.90285338]
["bitfinex-derivatives","SOLF0:USTF0",1738067026207,4.0655,238.07,237.89,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067026902,4.2024,237.98,237.96,0.03209942]
["bitfinex-derivatives","SOLF0:USTF0",1738067027103,0.02645566,238.0,237.96,0.03209942]
["bitfinex-derivatives","SOLF0:USTF0",1738067028305,0.02645566,238.0,237.85,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067029505,0.02645566,238.0,237.91,0.02636979]
["bitfinex-derivatives","SOLF0:USTF0",1738067030304,4.2033,237.92,237.91,0.02636979]
["bitfinex-derivatives","SOLF0:USTF0",1738067032011,0.03050361,237.94,237.78,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738067032012,0.03050361,237.94,237.78,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738067032206,1.3779,237.91,237.79,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738067032710,4.2047,237.84,237.79,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738067033111,4.23680459,237.84,237.79,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738067033507,4.23680459,237.84,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738067034318,0.03210459,237.84,237.78,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738067034914,0.03210459,237.84,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738067035316,0.03210459,237.84,237.78,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738067036514,0.03210459,237.84,237.83,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738067036711,1.322,237.96,237.81,16.23476874]
["bitfinex-derivatives","SOLF0:USTF0",1738067037214,1.322,237.96,237.78,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738067037913,0.0286628,237.89,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067038415,4.204,237.88,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067038617,0.0286628,237.89,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067039024,4.2324628,237.89,237.85,4.23443279]
["bitfinex-derivatives","SOLF0:USTF0",1738067039220,0.0286628,237.89,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067040619,4.2043,237.86,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067043418,0.0286628,237.89,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067043821,4.204,237.88,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067044025,0.0286628,237.89,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067044816,4.2043,237.86,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067045824,0.0286628,237.89,237.85,0.03013279]
["bitfinex-derivatives","SOLF0:USTF0",1738067046225,0.0286628,237.89,237.85,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067046226,4.2043,237.86,237.85,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067051236,0.0286628,237.89,237.85,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067051828,4.2324628,237.89,237.85,4.20453279]
["bitfinex-derivatives","SOLF0:USTF0",1738067052132,0.0286628,237.89,237.85,10.18063619]
["bitfinex-derivatives","SOLF0:USTF0",1738067052327,0.0286628,237.89,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738067052631,0.0286628,237.89,237.85,10.18063619]
["bitfinex-derivatives","SOLF0:USTF0",1738067053629,0.0286628,237.89,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738067054530,0.0286628,237.89,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738067054735,0.0286628,237.89,237.85,10.18063619]
["bitfinex-derivatives","SOLF0:USTF0",1738067055530,0.0286628,237.89,237.85,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067056335,0.0286628,237.89,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738067056538,0.0286628,237.89,237.85,10.18063619]
["bitfinex-derivatives","SOLF0:USTF0",1738067057236,0.23452,237.96,237.88,10.1806034]
["bitfinex-derivatives","SOLF0:USTF0",1738067057633,4.43712,237.96,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738067057833,4.43712,237.96,237.88,10.1806034]
["bitfinex-derivatives","SOLF0:USTF0",1738067058432,0.02857566,237.94,237.9,0.02841385]
["bitfinex-derivatives","SOLF0:USTF0",1738067058738,0.02857566,237.94,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738067059236,0.02857566,237.94,237.9,0.02841385]
["bitfinex-derivatives","SOLF0:USTF0",1738067059935,4.2034,237.91,237.9,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067060134,14.3840034,237.91,237.9,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067062548,4.2034,237.91,237.9,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067063143,5.5518,237.91,237.9,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067063735,1.3484,237.91,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067063945,16.29598476,237.84,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067064138,1.3374,237.83,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067064941,0.02666803,237.76,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067065149,4.2069,237.72,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738067065345,0.02666803,237.76,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067065648,1.3374,237.83,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067065838,0.03041253,237.73,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738067066042,1.3374,237.83,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067066245,0.02793414,237.73,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067067350,0.02793414,237.73,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738067068347,0.02793414,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738067069055,0.02793414,237.73,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067069456,0.02793414,237.73,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738067069655,0.02793414,237.73,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067071952,0.02793414,237.73,237.69,16.29598476]
["bitfinex-derivatives","SOLF0:USTF0",1738067072457,0.02793414,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738067072661,0.02793414,237.73,237.69,16.29598476]
["bitfinex-derivatives","SOLF0:USTF0",1738067073560,0.02793414,237.73,237.65,17.66918476]
["bitfinex-derivatives","SOLF0:USTF0",1738067073960,0.02793414,237.73,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067075058,4.2072,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738067075258,0.02793414,237.73,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067075659,4.2072,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738067075853,0.02793414,237.73,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738067076259,4.2073,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738067078366,0.02793414,237.73,237.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738067078566,4.2071,237.71,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738067078767,0.02793414,237.73,237.61,16.29598476]
["bitfinex-derivatives","SOLF0:USTF0",1738067078968,4.2081,237.65,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738067079167,16.29598476,237.77,237.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738067079368,0.03005597,237.65,237.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738067079665,8.4123,237.76,237.58,10.04661689]
["bitfinex-derivatives","SOLF0:USTF0",1738067079666,0.02929646,237.64,237.58,10.04661689]
["bitfinex-derivatives","SOLF0:USTF0",1738067079869,1.3236,237.68,237.58,10.04661689]
["bitfinex-derivatives","SOLF0:USTF0",1738067080168,4.2091,237.59,237.58,10.04661689]
["bitfinex-derivatives","SOLF0:USTF0",1738067080461,4.2091,237.59,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738067081268,0.03071645,237.63,237.53,16.29598476]
["bitfinex-derivatives","SOLF0:USTF0",1738067081568,4.209,237.6,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738067081767,0.02941922,237.6,237.51,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738067082570,0.02941922,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738067082770,0.02941922,237.6,237.51,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738067083669,0.02941922,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738067083869,8.4129,237.75,237.51,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738067083870,16.29598476,237.77,237.56,16.29598476]
["bitfinex-derivatives","SOLF0:USTF0",1738067084174,1.3336,237.79,237.6,16.29598476]
["bitfinex-derivatives","SOLF0:USTF0",1738067084375,1.3336,237.79,237.61,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738067084575,1.3336,237.79,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067084972,4.2071,237.71,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738067085272,4.2071,237.71,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067086074,0.02814221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067086075,4.2068,237.73,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067086474,0.02814221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067086678,4.2066,237.73,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067087083,0.02814221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067088174,0.02814221,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738067088775,0.02814221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067089479,4.23464221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067092580,4.2066,237.73,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067093383,0.02814221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067093584,0.02814221,237.74,237.7,4.23380712]
["bitfinex-derivatives","SOLF0:USTF0",1738067094486,0.02814221,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738067094884,0.02814221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067095186,0.02814221,237.74,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738067096687,0.02814221,237.74,237.72,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738067097186,0.02814221,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738067097587,0.02814221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067099186,4.2067,237.73,237.7,4.23380712]
["bitfinex-derivatives","SOLF0:USTF0",1738067100685,0.02814221,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738067102387,0.02814221,237.74,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738067102697,0.02814221,237.74,237.71,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738067103194,4.23464221,237.74,237.7,4.23380712]
["bitfinex-derivatives","SOLF0:USTF0",1738067103693,4.2067,237.73,237.7,4.23380712]
["bitfinex-derivatives","SOLF0:USTF0",1738067103888,4.2067,237.73,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067104287,0.02814221,237.74,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067104493,4.207,237.71,237.7,0.02670712]
["bitfinex-derivatives","SOLF0:USTF0",1738067105099,10.2211999,237.74,237.59,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067105398,4.2082,237.64,237.59,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067105996,4.208,237.66,237.59,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067106494,0.02939288,237.65,237.59,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067107103,0.02939288,237.65,237.62,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067107705,0.02939288,237.65,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738067108497,0.02939288,237.65,237.59,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067109300,4.23749288,237.65,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738067109597,0.02939288,237.65,237.59,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067110201,0.02939288,237.65,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738067110397,0.02939288,237.65,237.59,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067110695,0.02939288,237.65,237.62,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067111103,0.02939288,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738067113104,10.19305769,237.83,237.62,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067113295,10.19305769,237.83,237.7,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067113504,1.387,237.85,237.7,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067114003,4.2061,237.76,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738067114402,0.03198632,237.76,237.72,4.23536875]
["bitfinex-derivatives","SOLF0:USTF0",1738067115807,0.03198632,237.76,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738067116006,0.03198632,237.76,237.72,0.02856875]
["bitfinex-derivatives","SOLF0:USTF0",1738067116211,0.03198632,237.76,237.73,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067116403,0.03198632,237.76,237.72,4.23526875]
["bitfinex-derivatives","SOLF0:USTF0",1738067116604,0.03198632,237.76,237.72,0.02856875]
["bitfinex-derivatives","SOLF0:USTF0",1738067118201,0.03198632,237.76,237.61,23.07421153]
["bitfinex-derivatives","SOLF0:USTF0",1738067118404,2.759,237.76,237.64,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067118907,4.2068,237.72,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738067119108,4.2068,237.72,237.64,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067119308,2.759,237.76,237.64,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067119608,0.03166009,237.7,237.61,12.93305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067120308,4.23896009,237.7,237.61,12.93305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067120506,0.03166009,237.7,237.64,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067121110,0.03166009,237.7,237.67,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067121309,2.6468,237.85,237.67,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067121508,2.6468,237.85,237.71,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067121709,4.2052,237.81,237.71,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067121903,2.6468,237.85,237.74,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067122509,0.03055706,237.82,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738067122704,4.2047,237.84,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738067122906,0.02883724,237.83,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738067123404,0.02883724,237.83,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738067125311,0.02883724,237.83,237.8,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067125517,0.02883724,237.83,237.78,0.02823937]
["bitfinex-derivatives","SOLF0:USTF0",1738067125713,0.02883724,237.83,237.8,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067126232,0.02883724,237.83,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738067126717,0.02883724,237.83,237.78,0.02823937]
["bitfinex-derivatives","SOLF0:USTF0",1738067127313,4.2051,237.82,237.78,0.02823937]
["bitfinex-derivatives","SOLF0:USTF0",1738067127616,0.02883724,237.83,237.78,0.02823937]
["bitfinex-derivatives","SOLF0:USTF0",1738067128006,4.2056,237.79,237.68,17.16035769]
["bitfinex-derivatives","SOLF0:USTF0",1738067128215,1.3268,237.82,237.68,12.95305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067128413,1.3268,237.82,237.68,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067129221,0.03002268,237.77,237.68,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067129419,0.03002268,237.77,237.71,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067130016,4.23602268,237.77,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738067130714,0.03002268,237.77,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738067131111,4.2063,237.75,237.68,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067131317,0.03002268,237.77,237.68,14.40045769]
["bitfinex-derivatives","SOLF0:USTF0",1738067131518,0.03002268,237.77,237.68,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067132020,4.2063,237.75,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738067132319,4.2063,237.75,237.68,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067133120,4.2063,237.75,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738067133716,4.2065,237.74,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738067134020,0.03002268,237.77,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067134227,11.49305769,237.81,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067134518,0.03201214,237.73,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067134820,4.207,237.72,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738067135417,4.207,237.71,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738067135617,4.207,237.71,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067135822,0.03201214,237.73,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067136725,4.2068,237.72,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738067137319,4.2068,237.72,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067137520,4.2068,237.72,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738067138224,4.207,237.71,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738067138424,0.03201214,237.73,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738067138624,0.03201214,237.73,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067139024,0.03201214,237.73,237.6,4.85402039]
["bitfinex-derivatives","SOLF0:USTF0",1738067139824,4.2085,237.63,237.6,4.85402039]
["bitfinex-derivatives","SOLF0:USTF0",1738067140620,0.02821771,237.64,237.56,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067141225,4.2088,237.61,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738067141424,4.2088,237.61,237.56,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067142025,4.2086,237.63,237.56,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067142527,0.02821771,237.64,237.56,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067142727,0.02821771,237.64,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738067143223,0.02821771,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738067143419,0.02821771,237.64,237.56,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067144424,4.2087,237.62,237.56,14.40255769]
["bitfinex-derivatives","SOLF0:USTF0",1738067144828,4.2087,237.62,237.56,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067146231,4.2087,237.62,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738067146932,0.02821771,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738067147126,0.02821771,237.64,237.53,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067147330,0.02821771,237.64,237.46,10.14115384]
["bitfinex-derivatives","SOLF0:USTF0",1738067147331,10.19305769,237.63,237.47,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067147527,0.02915406,237.61,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738067147831,0.02915406,237.61,237.47,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067148225,0.02915406,237.61,237.5,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067148532,2.7325,237.62,237.5,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067148734,4.2095,237.57,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738067148933,0.0276127,237.58,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738067149626,4.2369127,237.58,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738067150033,0.0276127,237.58,237.5,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067150437,0.0276127,237.58,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738067150734,4.2370127,237.58,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738067150934,4.2370127,237.58,237.5,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067150935,0.0276127,237.58,237.5,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067151330,0.0276127,237.58,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738067151631,0.0276127,237.58,237.5,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067152431,0.0276127,237.58,237.47,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067153033,4.2101,237.54,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738067153227,0.0276127,237.58,237.47,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067153430,1.43,237.61,237.47,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067153641,0.0304051,237.56,237.47,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067155241,4.2401051,237.56,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738067155534,0.0304051,237.56,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738067155737,4.2098,237.55,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738067156134,0.0304051,237.56,237.47,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067156446,4.2102,237.53,237.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738067157137,4.2102,237.53,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738067157735,4.2105,237.52,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738067157942,0.0304051,237.56,237.41,14.25965769]
["bitfinex-derivatives","SOLF0:USTF0",1738067158133,10.19305769,237.57,237.41,11.51965769]
["bitfinex-derivatives","SOLF0:USTF0",1738067158437,0.02964145,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738067158937,0.02836127,237.51,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738067160034,0.02836127,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738067160240,1.43,237.61,237.5,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067160538,10.19305769,237.66,237.5,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067160738,4.2083,237.64,237.53,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067161143,4.2076,237.68,237.56,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067161343,1.3255,237.71,237.56,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067161635,0.03219238,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738067161832,1.4314,237.73,237.6,0.03027692]
["bitfinex-derivatives","SOLF0:USTF0",1738067162031,0.02812309,237.66,237.62,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067162233,4.206,237.77,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738067162437,12.85905769,237.78,237.62,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067162837,1.3405,237.78,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067163034,10.19305769,237.81,237.65,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067163236,4.2055,237.8,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738067163441,0.0289282,237.75,237.71,0.03166297]
["bitfinex-derivatives","SOLF0:USTF0",1738067163633,0.0289282,237.75,237.71,9.97157066]
["bitfinex-derivatives","SOLF0:USTF0",1738067163833,4.2045,237.86,237.66,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738067164039,4.2045,237.86,237.73,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067164244,4.2049,237.83,237.73,14.39955769]
["bitfinex-derivatives","SOLF0:USTF0",1738067164446,10.19305769,237.78,237.66,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738067165045,0.02845232,237.74,237.7,0.02929658]
["bitfinex-derivatives","SOLF0:USTF0",1738067165744,4.2069,237.72,237.7,0.02929658]
["bitfinex-derivatives","SOLF0:USTF0",1738067166041,0.02845232,237.74,237.7,0.02929658]
["bitfinex-derivatives","SOLF0:USTF0",1738067166542,4.2067,237.73,237.7,0.02929658]
["bitfinex-derivatives","SOLF0:USTF0",1738067166741,10.19305769,237.72,237.57,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067166943,10.19305769,237.69,237.54,11.60505769]
["bitfinex-derivatives","SOLF0:USTF0",1738067167143,10.19305769,237.69,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738067167144,4.2087,237.62,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738067167344,10.19305769,237.69,237.54,10.19305769]
["bitfinex-derivatives","SOLF0:USTF0",1738067167841,10.19305769,237.69,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067168044,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067168944,4.23547662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067169641,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067170236,4.2087,237.62,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067170450,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067170748,4.2089,237.61,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067170947,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067172344,4.2087,237.62,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067172649,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067172949,4.2087,237.62,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067173143,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067173442,4.2089,237.6,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067176749,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067177457,0.02707662,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738067177755,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067178147,4.2088,237.61,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067178548,4.2089,237.6,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067178754,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067179160,4.2089,237.6,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067181255,4.2088,237.61,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067181559,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067182860,4.2088,237.61,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067183056,0.02707662,237.64,237.59,0.03143631]
["bitfinex-derivatives","SOLF0:USTF0",1738067183856,16.32566009,237.61,237.37,187.77298963]
["bitfinex-derivatives","SOLF0:USTF0",1738067184063,1.4311,237.6,237.38,11.27286087]
["bitfinex-derivatives","SOLF0:USTF0",1738067184254,16.32566009,237.57,237.37,171.44732954]
["bitfinex-derivatives","SOLF0:USTF0",1738067184473,16.32566009,237.53,237.37,171.44732954]
["bitfinex-derivatives","SOLF0:USTF0",1738067184657,4.2122,237.42,237.37,171.44732954]
["bitfinex-derivatives","SOLF0:USTF0",1738067185053,4.2127,237.39,237.37,171.44732954]
["bitfinex-derivatives","SOLF0:USTF0",1738067185359,4.2127,237.39,237.37,114.79242954]
["bitfinex-derivatives","SOLF0:USTF0",1738067185360,20.53836009,237.39,237.37,114.79242954]
["bitfinex-derivatives","SOLF0:USTF0",1738067185552,20.53836009,237.39,237.37,107.22592954]
["bitfinex-derivatives","SOLF0:USTF0",1738067185957,20.53836009,237.39,237.24,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738067185958,16.32566009,237.39,237.27,107.22592954]
["bitfinex-derivatives","SOLF0:USTF0",1738067186160,16.32566009,237.39,237.27,111.44062954]
["bitfinex-derivatives","SOLF0:USTF0",1738067186356,0.02756301,237.35,237.27,107.22592954]
["bitfinex-derivatives","SOLF0:USTF0",1738067186758,0.02756301,237.35,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738067186960,0.02756301,237.35,237.27,107.22592954]
["bitfinex-derivatives","SOLF0:USTF0",1738067187965,0.02756301,237.35,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738067188972,0.02756301,237.35,237.24,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738067190071,0.02756301,237.35,237.27,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067190274,16.32566009,237.47,237.27,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067190972,16.32566009,237.51,237.31,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067191475,0.03063715,237.43,237.39,0.030258]
["bitfinex-derivatives","SOLF0:USTF0",1738067192976,0.03063715,237.43,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738067193268,0.03063715,237.43,237.39,0.030258]
["bitfinex-derivatives","SOLF0:USTF0",1738067193479,4.1285,237.56,237.39,0.030258]
["bitfinex-derivatives","SOLF0:USTF0",1738067193673,4.1285,237.56,237.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738067194374,4.2106,237.51,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738067194575,0.03036701,237.49,237.44,0.03131879]
["bitfinex-derivatives","SOLF0:USTF0",1738067196173,0.03036701,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738067199469,2.6276,237.63,237.44,16.35697888]
["bitfinex-derivatives","SOLF0:USTF0",1738067199674,2.6276,237.63,237.44,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067200278,4.2088,237.61,237.44,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067200477,16.32566009,237.65,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738067200682,16.32566009,237.69,237.48,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067200882,0.03025188,237.63,237.49,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738067201075,0.03025188,237.63,237.59,0.02833084]
["bitfinex-derivatives","SOLF0:USTF0",1738067201275,0.03025188,237.63,237.49,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738067201479,0.03025188,237.63,237.59,0.02681784]
["bitfinex-derivatives","SOLF0:USTF0",1738067201688,0.03025188,237.63,237.49,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738067201877,0.03025188,237.63,237.59,4.23933965]
["bitfinex-derivatives","SOLF0:USTF0",1738067202082,0.03025188,237.63,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738067202281,0.03025188,237.63,237.59,0.02857598]
["bitfinex-derivatives","SOLF0:USTF0",1738067202684,0.03025188,237.63,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738067202987,0.03025188,237.63,237.59,0.02857598]
["bitfinex-derivatives","SOLF0:USTF0",1738067204183,0.03025188,237.63,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738067204980,0.03025188,237.63,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738067205283,0.03025188,237.63,237.59,0.02857598]
["bitfinex-derivatives","SOLF0:USTF0",1738067205684,0.03025188,237.63,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738067206086,0.03025188,237.63,237.59,0.02857598]
["bitfinex-derivatives","SOLF0:USTF0",1738067206288,0.03025188,237.63,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738067207387,4.1858,237.8,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738067207388,10.96242448,237.92,237.65,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1738067207585,2.6877,238.11,237.91,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067207784,239.98385999,237.99,237.96,32.65132018]
["bitfinex-derivatives","SOLF0:USTF0",1738067207986,239.98385999,237.99,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738067208491,0.02889803,238.0,237.96,16.35633299]
["bitfinex-derivatives","SOLF0:USTF0",1738067208788,2.6877,238.11,237.96,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067208983,2.6877,238.11,238.0,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067209185,0.02753441,238.06,238.01,0.02771723]
["bitfinex-derivatives","SOLF0:USTF0",1738067209483,1.3485,238.2,238.01,0.02771723]
["bitfinex-derivatives","SOLF0:USTF0",1738067209684,1.3485,238.2,238.04,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067209888,1.3485,238.2,238.08,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067210087,1.3485,238.2,238.12,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067210786,0.02927414,238.18,238.14,0.03050876]
["bitfinex-derivatives","SOLF0:USTF0",1738067213087,0.02927414,238.18,238.09,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067213291,16.35493423,238.18,238.09,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067213484,4.1995,238.14,238.09,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067213792,4.1995,238.14,238.0,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067214193,0.02931869,238.09,238.05,0.03196567]
["bitfinex-derivatives","SOLF0:USTF0",1738067214393,16.32566009,238.09,238.05,0.03196567]
["bitfinex-derivatives","SOLF0:USTF0",1738067214594,16.3562638,238.09,238.05,0.03196567]
["bitfinex-derivatives","SOLF0:USTF0",1738067214896,16.32566009,238.09,238.05,0.03196567]
["bitfinex-derivatives","SOLF0:USTF0",1738067215492,16.32566009,238.09,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738067215493,16.32566009,238.09,237.89,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067215687,16.32566009,238.05,237.89,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067215885,16.32566009,238.01,237.89,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067216091,16.32566009,238.0,237.89,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067216295,16.32566009,238.0,237.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738067216296,16.32566009,237.96,237.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738067216594,16.32566009,237.92,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738067216794,0.03199852,237.91,237.86,0.02695253]
["bitfinex-derivatives","SOLF0:USTF0",1738067219994,16.32566009,237.92,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738067220391,16.32566009,237.96,237.86,0.02695253]
["bitfinex-derivatives","SOLF0:USTF0",1738067220592,16.32566009,237.92,237.75,226.6562465]
["bitfinex-derivatives","SOLF0:USTF0",1738067220795,16.32566009,237.88,237.75,226.6562465]
["bitfinex-derivatives","SOLF0:USTF0",1738067220994,16.32566009,237.88,237.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067221192,0.02837123,237.84,237.79,0.02796839]
["bitfinex-derivatives","SOLF0:USTF0",1738067221391,0.02837123,237.84,237.79,4.23346839]
["bitfinex-derivatives","SOLF0:USTF0",1738067222393,0.02837123,237.84,237.79,0.02796839]
["bitfinex-derivatives","SOLF0:USTF0",1738067222599,1.4127,238.01,237.79,0.02796839]
["bitfinex-derivatives","SOLF0:USTF0",1738067222796,16.32566009,237.92,237.79,0.02796839]
["bitfinex-derivatives","SOLF0:USTF0",1738067222994,16.32566009,237.92,237.72,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067223509,16.32566009,237.96,237.76,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067223690,0.03111543,237.84,237.8,0.03178729]
["bitfinex-derivatives","SOLF0:USTF0",1738067223896,4.2031,237.93,237.76,206.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067224198,3.51001326,237.96,237.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067224398,3.51001326,237.96,237.76,206.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067225099,0.03076833,237.88,237.84,0.02828227]
["bitfinex-derivatives","SOLF0:USTF0",1738067225701,0.03076833,237.88,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738067226501,0.03076833,237.88,237.84,0.02828227]
["bitfinex-derivatives","SOLF0:USTF0",1738067226707,0.03076833,237.88,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738067227499,16.32566009,237.97,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738067228705,0.03197718,237.94,237.9,0.03078516]
["bitfinex-derivatives","SOLF0:USTF0",1738067229203,4.2032,237.93,237.9,0.03078516]
["bitfinex-derivatives","SOLF0:USTF0",1738067229404,0.03197718,237.94,237.9,0.03078516]
["bitfinex-derivatives","SOLF0:USTF0",1738067229804,4.23497718,237.94,237.9,0.03078516]
["bitfinex-derivatives","SOLF0:USTF0",1738067230003,0.03197718,237.94,237.9,0.03078516]
["bitfinex-derivatives","SOLF0:USTF0",1738067230700,16.32566009,237.93,237.9,0.03078516]
["bitfinex-derivatives","SOLF0:USTF0",1738067230909,1.3182,237.92,237.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067231100,16.32566009,237.85,237.68,191.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738067231410,4.2057,237.79,237.68,191.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738067231599,16.32566009,237.85,237.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067231803,1.379,237.84,237.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067232003,4.2059,237.77,237.74,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738067232303,0.02859265,237.79,237.74,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738067232505,4.2061,237.76,237.74,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738067233109,4.23419265,237.79,237.74,4.23582696]
["bitfinex-derivatives","SOLF0:USTF0",1738067233409,0.02859265,237.79,237.74,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738067235508,4.2058,237.78,237.74,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738067235806,0.02859265,237.79,237.74,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738067236409,16.32566009,237.89,237.74,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738067236609,16.32566009,237.89,237.68,206.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067236806,16.32566009,237.89,237.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067237017,16.32566009,237.89,237.72,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067237511,0.02747778,237.83,237.81,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738067237706,1.4218,237.91,237.72,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067237707,1.4218,237.91,237.72,19.28566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067237908,1.4218,237.91,237.8,0.03163798]
["bitfinex-derivatives","SOLF0:USTF0",1738067238415,4.2038,237.89,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738067238913,0.03065859,237.88,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738067239116,4.2045,237.85,237.8,0.03163798]
["bitfinex-derivatives","SOLF0:USTF0",1738067239314,0.03065859,237.88,237.8,0.03163798]
["bitfinex-derivatives","SOLF0:USTF0",1738067240007,4.23475859,237.88,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738067240311,0.03065859,237.88,237.8,0.03163798]
["bitfinex-derivatives","SOLF0:USTF0",1738067241211,16.32566009,237.84,237.8,0.03163798]
["bitfinex-derivatives","SOLF0:USTF0",1738067241613,4.2052,237.81,237.8,0.03163798]
["bitfinex-derivatives","SOLF0:USTF0",1738067242214,0.02669869,237.83,237.69,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738067242517,4.2062,237.76,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738067242713,16.32566009,237.81,237.69,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738067243415,0.03017464,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067243917,4.2064,237.74,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067245017,0.03017464,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067245425,16.35583473,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067246119,4.2064,237.74,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067246320,0.03017464,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067246614,0.03017464,237.77,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738067246813,0.03017464,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067247812,0.03017464,237.77,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738067248518,0.03017464,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067249118,16.35583473,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067249322,4.2064,237.74,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067249522,16.35583473,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067250622,4.2063,237.75,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067250818,16.35583473,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067251025,4.2064,237.74,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067253327,4.2062,237.76,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067254432,0.03017464,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067254922,4.2064,237.74,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067255526,0.03017464,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067256725,0.03017464,237.77,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738067258131,0.03017464,237.77,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067258320,4.2064,237.74,237.73,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1738067259834,16.32566009,237.72,237.67,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738067260831,4.2075,237.68,237.67,231.59263029]
["bitfinex-derivatives","SOLF0:USTF0",1738067261126,20.53316009,237.68,237.67,0.03211062]
["bitfinex-derivatives","SOLF0:USTF0",1738067261825,4.2075,237.68,237.67,0.03211062]
["bitfinex-derivatives","SOLF0:USTF0",1738067264134,16.32566009,237.68,237.48,206.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067264432,1.4345,237.67,237.48,206.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067264828,1.4345,237.67,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738067265233,0.02766657,237.62,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738067265429,0.02766657,237.62,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738067265636,0.02766657,237.62,237.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067265832,16.32566009,237.6,237.4,17.70866009]
["bitfinex-derivatives","SOLF0:USTF0",1738067266137,16.32566009,237.6,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738067266331,1.4283,237.59,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738067266537,0.02908897,237.56,237.51,0.02829225]
["bitfinex-derivatives","SOLF0:USTF0",1738067267339,4.2099,237.55,237.51,0.02829225]
["bitfinex-derivatives","SOLF0:USTF0",1738067267541,0.02908897,237.56,237.51,0.02829225]
["bitfinex-derivatives","SOLF0:USTF0",1738067269136,16.35474906,237.56,237.51,0.02829225]
["bitfinex-derivatives","SOLF0:USTF0",1738067269339,4.2103,237.52,237.51,0.02829225]
["bitfinex-derivatives","SOLF0:USTF0",1738067269741,1.4038,237.54,237.4,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1738067270041,4.2109,237.49,237.4,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1738067270257,1.4038,237.54,237.4,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1738067270438,4.2107,237.51,237.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738067270940,0.02753938,237.5,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067271139,0.02753938,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738067272244,0.02753938,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738067273545,0.02753938,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738067273745,0.02753938,237.5,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067274142,4.23833938,237.5,237.46,4.24069201]
["bitfinex-derivatives","SOLF0:USTF0",1738067274942,4.2112,237.47,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067276248,0.02753938,237.5,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067277147,4.2112,237.47,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067277350,0.02753938,237.5,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067277547,4.2111,237.48,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067280146,4.23833938,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738067280446,0.02753938,237.5,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067280644,0.02753938,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738067280849,1.338,237.62,237.46,0.02949201]
["bitfinex-derivatives","SOLF0:USTF0",1738067281150,4.2089,237.61,237.45,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738067281348,1.3374,237.67,237.48,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067281569,1.338,237.69,237.52,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067281744,4.2077,237.67,237.52,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067282150,0.03171927,237.62,237.57,0.03202697]
["bitfinex-derivatives","SOLF0:USTF0",1738067282651,0.03171927,237.62,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738067283754,0.03171927,237.62,237.57,0.03202697]
["bitfinex-derivatives","SOLF0:USTF0",1738067284259,0.03171927,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738067286357,0.03171927,237.62,237.56,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067287058,0.03171927,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738067287454,0.03171927,237.62,237.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067287455,0.03171927,237.62,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067289857,0.03171927,237.62,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738067290457,0.03171927,237.62,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067292063,4.24031927,237.62,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067294373,0.03171927,237.62,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067295176,4.2089,237.6,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067296272,4.24031927,237.62,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067296469,0.03171927,237.62,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067296674,0.03171927,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738067296870,0.03171927,237.62,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067298274,0.03171927,237.62,237.59,4.23731559]
["bitfinex-derivatives","SOLF0:USTF0",1738067298871,0.03171927,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738067299077,0.03171927,237.62,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067299285,1.2986,237.77,237.59,0.02821559]
["bitfinex-derivatives","SOLF0:USTF0",1738067299469,4.207,237.71,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738067299774,1.2986,237.77,237.58,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738067299971,4.2074,237.69,237.62,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738067300167,1.2986,237.77,237.58,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738067300370,0.03062981,237.68,237.63,0.03133766]
["bitfinex-derivatives","SOLF0:USTF0",1738067301276,4.23832981,237.68,237.63,0.03133766]
["bitfinex-derivatives","SOLF0:USTF0",1738067301475,0.03062981,237.68,237.63,0.03133766]
["bitfinex-derivatives","SOLF0:USTF0",1738067301875,4.2093,237.58,237.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067302174,4.2093,237.58,237.49,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738067302175,1.369,237.67,237.49,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738067302679,1.369,237.67,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738067303078,4.2093,237.58,237.57,0.02845955]
["bitfinex-derivatives","SOLF0:USTF0",1738067304579,0.0301459,237.61,237.47,202.63056908]
["bitfinex-derivatives","SOLF0:USTF0",1738067304779,16.32566009,237.64,237.47,8.41946908]
["bitfinex-derivatives","SOLF0:USTF0",1738067304979,16.32566009,237.64,237.41,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067304980,16.32566009,237.6,237.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067305181,4.2113,237.47,237.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067305383,16.32566009,237.56,237.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067305576,1.4082,237.59,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738067305779,0.03068625,237.5,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738067305980,4.2104,237.52,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738067306277,4.2109,237.49,237.46,0.02665765]
["bitfinex-derivatives","SOLF0:USTF0",1738067306683,0.03137964,237.51,237.46,0.02665765]
["bitfinex-derivatives","SOLF0:USTF0",1738067307984,0.03137964,237.51,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738067308283,0.03137964,237.51,237.48,4.17540822]
["bitfinex-derivatives","SOLF0:USTF0",1738067309087,0.03137964,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738067309481,4.2092,237.59,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738067309687,1.4072,237.64,237.49,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067310184,4.2087,237.62,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738067310390,1.4072,237.64,237.49,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067310583,4.2097,237.56,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067310781,0.03031746,237.59,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067311482,4.2098,237.55,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067312581,4.2096,237.56,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067312887,0.03031746,237.59,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067313487,4.2093,237.58,237.54,4.2414135]
["bitfinex-derivatives","SOLF0:USTF0",1738067313689,0.03031746,237.59,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067314391,0.03031746,237.59,237.54,4.2415135]
["bitfinex-derivatives","SOLF0:USTF0",1738067314589,0.03031746,237.59,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067314992,4.23941746,237.59,237.54,4.2416135]
["bitfinex-derivatives","SOLF0:USTF0",1738067315187,0.03031746,237.59,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067315492,0.03031746,237.59,237.54,4.2414135]
["bitfinex-derivatives","SOLF0:USTF0",1738067315888,0.03031746,237.59,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067316900,4.2094,237.58,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067317095,0.03031746,237.59,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067317789,1.4072,237.64,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067317994,1.18343746,237.64,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067318794,4.2094,237.58,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067319805,0.02833943,237.61,237.54,0.0316135]
["bitfinex-derivatives","SOLF0:USTF0",1738067320094,16.32566009,237.76,237.57,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067320493,16.32566009,237.76,237.54,0.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738067320694,16.32566009,237.72,237.54,0.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738067321199,16.32566009,237.72,237.61,0.02774071]
["bitfinex-derivatives","SOLF0:USTF0",1738067321200,0.02844213,237.65,237.61,0.02774071]
["bitfinex-derivatives","SOLF0:USTF0",1738067321697,4.2084,237.63,237.61,0.02774071]
["bitfinex-derivatives","SOLF0:USTF0",1738067321999,0.02844213,237.65,237.61,0.02774071]
["bitfinex-derivatives","SOLF0:USTF0",1738067322298,0.02844213,237.65,237.61,4.23634071]
["bitfinex-derivatives","SOLF0:USTF0",1738067322493,0.02844213,237.65,237.61,0.02774071]
["bitfinex-derivatives","SOLF0:USTF0",1738067322898,0.02844213,237.65,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738067323093,0.02844213,237.65,237.61,0.02774071]
["bitfinex-derivatives","SOLF0:USTF0",1738067323910,4.23654213,237.65,237.61,4.23644071]
["bitfinex-derivatives","SOLF0:USTF0",1738067324207,0.02844213,237.65,237.61,0.02774071]
["bitfinex-derivatives","SOLF0:USTF0",1738067324705,0.02844213,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738067325803,1.3045,237.75,237.61,16.3534008]
["bitfinex-derivatives","SOLF0:USTF0",1738067326111,4.2074,237.69,237.61,16.3534008]
["bitfinex-derivatives","SOLF0:USTF0",1738067326308,1.3045,237.75,237.61,16.3534008]
["bitfinex-derivatives","SOLF0:USTF0",1738067326611,4.2071,237.71,237.61,16.3534008]
["bitfinex-derivatives","SOLF0:USTF0",1738067327106,0.02832347,237.68,237.61,16.3534008]
["bitfinex-derivatives","SOLF0:USTF0",1738067328104,4.2065,237.74,237.61,16.3534008]
["bitfinex-derivatives","SOLF0:USTF0",1738067328304,2.6814,237.78,237.65,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067328505,2.6814,237.78,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738067328708,4.2063,237.75,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738067328903,2.6814,237.78,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738067329103,2.6814,237.78,237.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738067329406,0.03084498,237.76,237.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738067329602,0.03084498,237.76,237.69,0.03028505]
["bitfinex-derivatives","SOLF0:USTF0",1738067329808,0.03084498,237.76,237.61,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067330009,2.6814,237.78,237.61,16.32566009]
["bitfinex-derivatives","SOLF0:USTF0",1738067330505,2.6814,237.78,237.64,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067331006,0.02848807,237.73,237.69,0.03099845]
["bitfinex-derivatives","SOLF0:USTF0",1738067331209,4.2069,237.72,237.69,0.03099845]
["bitfinex-derivatives","SOLF0:USTF0",1738067332110,4.207,237.71,237.69,0.03099845]
["bitfinex-derivatives","SOLF0:USTF0",1738067332811,4.2072,237.7,237.69,0.03099845]
["bitfinex-derivatives","SOLF0:USTF0",1738067333015,10.22113532,237.73,237.58,200.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067333211,1.3643,237.72,237.58,194.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738067333410,1.3643,237.72,237.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067334008,4.2085,237.63,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738067334206,0.0303982,237.67,237.63,0.02774632]
["bitfinex-derivatives","SOLF0:USTF0",1738067334410,4.2087,237.61,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738067334610,10.19264725,237.7,237.59,0.03035913]
["bitfinex-derivatives","SOLF0:USTF0",1738067334611,0.02748436,237.64,237.59,0.03035913]
["bitfinex-derivatives","SOLF0:USTF0",1738067337110,4.2089,237.6,237.59,0.03035913]
["bitfinex-derivatives","SOLF0:USTF0",1738067337712,0.02748436,237.64,237.59,0.03035913]
["bitfinex-derivatives","SOLF0:USTF0",1738067338319,4.2089,237.6,237.59,0.03035913]
["bitfinex-derivatives","SOLF0:USTF0",1738067339812,10.19264725,237.61,237.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067340018,1.3861,237.66,237.49,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067340207,1.3861,237.66,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738067340416,4.2091,237.6,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738067340715,4.2091,237.6,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738067340920,0.02749195,237.59,237.55,0.02807587]
["bitfinex-derivatives","SOLF0:USTF0",1738067341412,0.02749195,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738067343318,0.02749195,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738067343924,1.3684,237.71,237.58,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067344218,10.19264725,237.76,237.61,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067345315,0.02743267,237.69,237.64,0.03121178]
["bitfinex-derivatives","SOLF0:USTF0",1738067347321,4.2076,237.68,237.64,0.03121178]
["bitfinex-derivatives","SOLF0:USTF0",1738067347624,0.02743267,237.69,237.64,0.03121178]
["bitfinex-derivatives","SOLF0:USTF0",1738067349224,4.208,237.66,237.64,0.03121178]
["bitfinex-derivatives","SOLF0:USTF0",1738067350321,4.208,237.65,237.64,0.03121178]
["bitfinex-derivatives","SOLF0:USTF0",1738067351225,4.208,237.65,237.6,0.34146676]
["bitfinex-derivatives","SOLF0:USTF0",1738067352131,4.208,237.65,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738067352322,4.208,237.65,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067352635,4.2085,237.63,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067353023,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067355234,4.2084,237.63,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067355635,0.02765339,237.64,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738067355926,0.02765339,237.64,237.6,10.22271731]
["bitfinex-derivatives","SOLF0:USTF0",1738067356531,0.02765339,237.64,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738067356926,0.02765339,237.64,237.6,10.22271731]
["bitfinex-derivatives","SOLF0:USTF0",1738067357226,4.2086,237.62,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067357731,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067357732,4.2087,237.61,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067363737,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067364033,4.2087,237.62,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067364335,4.23595339,237.64,237.6,4.23897006]
["bitfinex-derivatives","SOLF0:USTF0",1738067364530,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067365031,4.23605339,237.64,237.6,4.23887006]
["bitfinex-derivatives","SOLF0:USTF0",1738067365728,4.2084,237.63,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067366137,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067366432,4.2087,237.61,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067368128,4.2085,237.63,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067368333,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067369437,0.02765339,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738067370537,0.02765339,237.64,237.63,14.40104725]
["bitfinex-derivatives","SOLF0:USTF0",1738067371527,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067371528,0.02765339,237.64,237.6,10.22271731]
["bitfinex-derivatives","SOLF0:USTF0",1738067371736,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067371937,4.23605339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067372837,0.02765339,237.64,237.6,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1738067373240,0.02765339,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738067377737,10.19264725,237.76,237.63,200.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067377738,4.2071,237.71,237.63,200.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067377942,103.80164851,237.85,237.7,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067378540,4.2052,237.82,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738067378740,93.60900126,237.85,237.7,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067379044,0.03140951,237.81,237.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738067379748,4.2057,237.78,237.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738067384539,4.2056,237.79,237.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738067384845,0.03140951,237.81,237.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738067385241,4.2054,237.8,237.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738067385741,0.03140951,237.81,237.77,4.23690238]
["bitfinex-derivatives","SOLF0:USTF0",1738067386239,0.03140951,237.81,237.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738067386548,0.03140951,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738067386749,3.05077,237.85,237.79,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067386750,0.24087,237.85,237.79,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067386946,0.24087,237.85,237.84,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067387753,0.24087,237.85,237.84,14.39734725]
["bitfinex-derivatives","SOLF0:USTF0",1738067389346,0.02943248,237.87,237.84,14.39734725]
["bitfinex-derivatives","SOLF0:USTF0",1738067391042,4.23363248,237.87,237.84,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067391247,0.02943248,237.87,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067391752,4.2045,237.86,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067391948,0.02943248,237.87,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067393247,0.02943248,237.87,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738067394251,0.02943248,237.87,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067395048,4.2049,237.83,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067395656,4.2045,237.85,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067395852,0.02943248,237.87,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067396955,0.02943248,237.87,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738067397255,0.02943248,237.87,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067398055,0.02943248,237.87,237.85,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067398254,0.02943248,237.87,237.82,10.22305668]
["bitfinex-derivatives","SOLF0:USTF0",1738067398454,0.02943248,237.87,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067398665,4.2049,237.83,237.82,0.03040943]
["bitfinex-derivatives","SOLF0:USTF0",1738067399647,4.2049,237.83,237.74,194.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738067399852,10.19264725,237.9,237.74,194.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738067400051,10.19264725,237.9,237.73,12.99264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067400456,10.19264725,237.87,237.73,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067400660,10.19264725,237.84,237.7,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067400957,10.19264725,237.78,237.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067401258,10.19264725,237.78,237.64,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067401456,10.19264725,237.78,237.61,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067401661,4.2081,237.65,237.61,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067401856,10.19264725,237.71,237.55,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067402056,2.7915,237.7,237.55,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067402256,0.02894483,237.65,237.61,0.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1738067404166,0.02894483,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738067404366,0.02894483,237.65,237.64,14.40084725]
["bitfinex-derivatives","SOLF0:USTF0",1738067404660,4.2062,237.76,237.64,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067404859,0.24546,237.77,237.69,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067405064,0.24546,237.77,237.66,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067405256,0.24546,237.77,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738067405454,0.24546,237.77,237.66,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067405858,0.0293634,237.74,237.69,0.03135928]
["bitfinex-derivatives","SOLF0:USTF0",1738067406159,0.0293634,237.74,237.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067406463,10.22201065,237.74,237.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067406659,10.19264725,237.71,237.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067406861,4.2084,237.63,237.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067407159,4.2084,237.63,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738067407461,0.02857569,237.64,237.6,0.02728028]
["bitfinex-derivatives","SOLF0:USTF0",1738067407657,4.2086,237.62,237.6,0.02728028]
["bitfinex-derivatives","SOLF0:USTF0",1738067409362,0.02857569,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738067409560,0.02857569,237.64,237.63,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067409963,2.6798,237.76,237.63,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067410157,2.6798,237.76,237.66,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067410660,2.6798,237.76,237.6,200.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067410661,1.3687,237.76,237.69,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067410956,1.3687,237.76,237.7,0.03067947]
["bitfinex-derivatives","SOLF0:USTF0",1738067411161,4.23430564,237.75,237.7,0.03067947]
["bitfinex-derivatives","SOLF0:USTF0",1738067411362,0.02800564,237.75,237.7,0.03067947]
["bitfinex-derivatives","SOLF0:USTF0",1738067411975,4.2067,237.73,237.7,0.03067947]
["bitfinex-derivatives","SOLF0:USTF0",1738067412162,0.02800564,237.75,237.7,0.03067947]
["bitfinex-derivatives","SOLF0:USTF0",1738067412758,4.207,237.71,237.7,0.03067947]
["bitfinex-derivatives","SOLF0:USTF0",1738067413063,0.02800564,237.75,237.6,200.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067413363,4.2083,237.64,237.6,200.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067413554,4.2083,237.64,237.6,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067413755,4.2088,237.61,237.57,13.01264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067413959,1.4328,237.72,237.57,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067414157,0.0274912,237.61,237.57,10.22094302]
["bitfinex-derivatives","SOLF0:USTF0",1738067414357,1.4328,237.72,237.57,10.19264725]
["bitfinex-derivatives","SOLF0:USTF0",1738067414558,1.4328,237.72,237.57,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067414763,0.02998633,237.67,237.62,0.02929787]
["bitfinex-derivatives","SOLF0:USTF0",1738067415158,4.2084,237.63,237.62,0.02929787]
["bitfinex-derivatives","SOLF0:USTF0",1738067416859,16.31583641,237.65,237.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067417062,1.3751,237.62,237.45,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067417363,4.2107,237.51,237.46,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738067417556,16.31583641,237.61,237.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067418065,4.2105,237.51,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067419465,4.2103,237.53,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067420661,0.03194789,237.54,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067421661,0.03194789,237.54,237.5,4.23740874]
["bitfinex-derivatives","SOLF0:USTF0",1738067421856,0.03194789,237.54,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067422461,4.2103,237.52,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067422665,0.03194789,237.54,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067423465,4.2102,237.53,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067423656,0.03194789,237.54,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067427870,4.2105,237.51,237.5,0.02690874]
["bitfinex-derivatives","SOLF0:USTF0",1738067428278,4.2105,237.51,237.5,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738067429970,5.5228,237.51,237.5,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738067432674,4.2134,237.35,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738067432873,16.31583641,237.43,237.25,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738067432874,16.31583641,237.43,237.25,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738067433073,2.7351,237.42,237.25,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738067433372,2.7351,237.42,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738067433373,4.2135,237.35,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738067433569,1.4311,237.41,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738067433776,0.02686214,237.33,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067434367,4.24066214,237.33,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067434566,0.02686214,237.33,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067435374,4.2142,237.3,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067435770,0.02686214,237.33,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067436979,4.2141,237.31,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067437279,0.02686214,237.33,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067437980,4.2142,237.3,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067439774,4.2141,237.31,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067439974,0.02686214,237.33,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067440184,4.2142,237.3,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067440743,0.02686214,237.33,237.29,0.02779094]
["bitfinex-derivatives","SOLF0:USTF0",1738067441491,4.2118,237.44,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738067441690,16.31583641,237.47,237.29,2.74249094]
["bitfinex-derivatives","SOLF0:USTF0",1738067441886,0.26382,237.45,237.29,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738067442083,0.26382,237.45,237.29,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738067442282,16.31583641,237.43,237.29,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738067442583,4.2132,237.36,237.34,0.02673147]
["bitfinex-derivatives","SOLF0:USTF0",1738067442779,0.03051408,237.38,237.34,0.02673147]
["bitfinex-derivatives","SOLF0:USTF0",1738067443185,4.2134,237.35,237.34,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067443385,1.2978,237.37,237.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738067443580,4.214,237.32,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738067443784,1.4279,237.36,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738067443985,1.4279,237.36,237.16,19.15583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067444283,16.31583641,237.35,237.16,19.15583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067444493,0.02710085,237.29,237.25,0.03169081]
["bitfinex-derivatives","SOLF0:USTF0",1738067444990,4.215,237.26,237.25,0.03169081]
["bitfinex-derivatives","SOLF0:USTF0",1738067446986,16.31583641,237.26,237.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067447182,1.3835,237.25,237.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067447388,4.2163,237.19,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738067447588,2.734,237.25,237.06,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067448200,0.02921932,237.18,237.13,0.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1738067449196,4.24561932,237.18,237.13,0.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1738067449695,0.02921932,237.18,237.13,0.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1738067452093,0.02921932,237.18,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738067452484,0.02921932,237.18,237.13,0.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1738067452693,0.02921932,237.18,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738067454197,0.02921932,237.18,237.13,0.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1738067456195,4.2171,237.14,237.13,0.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1738067456790,4.2181,237.09,237.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067457090,16.31583641,237.07,236.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067457299,4.2191,237.03,236.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067457590,16.31583641,237.07,236.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067457896,4.2194,237.02,236.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067458093,0.02733856,237.02,236.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067458289,0.02733856,237.02,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738067458496,0.02733856,237.02,236.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067458796,0.02733856,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738067459300,0.02733856,237.02,236.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738067460599,0.02733856,237.02,236.8,208.99073641]
["bitfinex-derivatives","SOLF0:USTF0",1738067461096,0.03190289,236.93,236.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738067461600,0.03190289,236.93,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738067461801,0.03190289,236.93,236.8,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738067462100,0.03190289,236.93,236.8,17.67143641]
["bitfinex-derivatives","SOLF0:USTF0",1738067462404,0.03190289,236.93,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738067462598,4.2211,236.92,236.8,17.67143641]
["bitfinex-derivatives","SOLF0:USTF0",1738067462996,0.03190289,236.93,236.8,17.67143641]
["bitfinex-derivatives","SOLF0:USTF0",1738067463401,0.03190289,236.93,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738067463705,0.03190289,236.93,236.8,17.67143641]
["bitfinex-derivatives","SOLF0:USTF0",1738067463899,0.03190289,236.93,236.84,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067464201,0.03190289,236.93,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738067465002,0.03190289,236.93,236.85,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738067465205,0.03190289,236.93,236.85,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738067465804,4.2219,236.87,236.8,17.67143641]
["bitfinex-derivatives","SOLF0:USTF0",1738067466109,16.31583641,236.99,236.8,17.67143641]
["bitfinex-derivatives","SOLF0:USTF0",1738067466299,0.02674534,236.86,236.8,17.67143641]
["bitfinex-derivatives","SOLF0:USTF0",1738067466498,0.02674534,236.86,236.68,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738067466499,16.31583641,236.91,236.7,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067466708,0.03183045,236.85,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738067467211,4.223,236.81,236.7,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067467405,3.9385,236.9,236.7,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067467596,0.03140003,236.78,236.7,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067470406,0.03140003,236.78,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738067470809,0.03140003,236.78,236.7,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067471112,0.03140003,236.78,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738067472511,0.03140003,236.78,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738067472709,0.03140003,236.78,236.7,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067473114,0.03140003,236.78,236.6,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067473320,16.31583641,236.75,236.56,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067473513,16.31583641,236.75,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738067473713,0.03005218,236.68,236.53,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738067473915,4.2262,236.63,236.53,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738067474109,16.31583641,236.71,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738067474412,0.03060306,236.6,236.53,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738067474609,16.31583641,236.71,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738067474813,0.0271636,236.59,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738067475020,4.1424,236.78,236.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067475021,16.31583641,236.76,236.48,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067475216,0.02899177,236.59,236.48,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067475511,2.88,236.7,236.52,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067475814,0.02767397,236.56,236.52,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067476014,16.31583641,236.71,236.51,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067476219,16.31583641,236.75,236.51,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067476613,4.2256,236.67,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738067476820,16.31583641,236.75,236.51,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067477120,16.31583641,236.75,236.55,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067477323,0.02965697,236.65,236.61,0.02931202]
["bitfinex-derivatives","SOLF0:USTF0",1738067477723,8.3661,236.78,236.63,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067477921,83.58,236.85,236.67,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067478538,83.58,236.85,236.6,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738067478539,83.58,236.85,236.71,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067478719,87.8024,236.85,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738067478920,0.02852858,236.8,236.76,0.03151157]
["bitfinex-derivatives","SOLF0:USTF0",1738067480127,0.02852858,236.8,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738067480321,0.02852858,236.8,236.76,0.03151157]
["bitfinex-derivatives","SOLF0:USTF0",1738067480322,4.147,236.95,236.76,0.03151157]
["bitfinex-derivatives","SOLF0:USTF0",1738067480517,7.45763126,236.99,236.79,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067480825,11.67753126,236.99,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738067481016,4.2199,236.99,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738067481218,20.30653641,237.03,236.83,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067481426,0.03048748,236.96,236.91,0.03142925]
["bitfinex-derivatives","SOLF0:USTF0",1738067481825,4.221,236.93,236.91,0.03142925]
["bitfinex-derivatives","SOLF0:USTF0",1738067482019,0.03048748,236.96,236.91,0.03142925]
["bitfinex-derivatives","SOLF0:USTF0",1738067486120,4.2205,236.95,236.91,0.03142925]
["bitfinex-derivatives","SOLF0:USTF0",1738067486320,0.03048748,236.96,236.91,0.03142925]
["bitfinex-derivatives","SOLF0:USTF0",1738067486626,0.03048748,236.96,236.91,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067486827,4.2209,236.93,236.91,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067487325,0.03048748,236.96,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738067487524,0.03048748,236.96,236.91,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067488826,0.03048748,236.96,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738067489229,0.03048748,236.96,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738067489426,0.03048748,236.96,236.91,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067490928,4.2191,237.03,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738067491253,16.31583641,237.11,236.92,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067491566,4.2317,237.13,236.92,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067491797,4.2317,237.13,236.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738067492227,0.02857106,237.05,237.01,0.03198378]
["bitfinex-derivatives","SOLF0:USTF0",1738067492831,16.31583641,237.19,237.01,0.03198378]
["bitfinex-derivatives","SOLF0:USTF0",1738067493237,16.31583641,237.19,236.96,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067493432,2.7038,237.22,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738067493433,16.31583641,237.15,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738067493725,16.31583641,237.15,236.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738067493932,1.3038,237.14,236.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738067494134,0.02937862,237.06,237.02,0.02725087]
["bitfinex-derivatives","SOLF0:USTF0",1738067494830,0.02937862,237.06,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738067495832,16.31583641,237.19,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738067496032,1.3038,237.21,237.02,3.00725087]
["bitfinex-derivatives","SOLF0:USTF0",1738067496238,4.2164,237.19,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738067496534,1.3038,237.21,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738067496839,1.3038,237.21,237.04,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067497037,0.02752479,237.19,237.15,0.029413]
["bitfinex-derivatives","SOLF0:USTF0",1738067497236,0.02752479,237.19,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738067497436,0.02752479,237.19,237.15,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067497640,4.2167,237.16,237.15,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067497834,16.31583641,237.19,237.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738067498034,16.31583641,237.19,237.0,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067498336,16.31583641,237.19,237.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738067498536,16.31583641,237.19,236.96,19.29583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067498735,0.03195758,237.12,237.08,0.03092752]
["bitfinex-derivatives","SOLF0:USTF0",1738067499240,0.03195758,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738067502047,2.7038,237.22,237.08,16.34676393]
["bitfinex-derivatives","SOLF0:USTF0",1738067502243,2.7038,237.22,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738067503042,2.7038,237.22,237.08,19.29583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067503341,0.02791206,237.2,237.15,0.02794155]
["bitfinex-derivatives","SOLF0:USTF0",1738067503733,4.2163,237.19,237.15,0.02794155]
["bitfinex-derivatives","SOLF0:USTF0",1738067503932,0.02791206,237.2,237.15,0.02794155]
["bitfinex-derivatives","SOLF0:USTF0",1738067505546,4.2167,237.16,237.15,0.02794155]
["bitfinex-derivatives","SOLF0:USTF0",1738067506356,4.2166,237.18,237.15,0.02794155]
["bitfinex-derivatives","SOLF0:USTF0",1738067507044,0.02791206,237.2,237.15,0.02794155]
["bitfinex-derivatives","SOLF0:USTF0",1738067508037,0.02791206,237.2,237.16,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067508240,0.02791206,237.2,237.15,0.02794155]
["bitfinex-derivatives","SOLF0:USTF0",1738067508749,0.02791206,237.2,237.15,4.24484155]
["bitfinex-derivatives","SOLF0:USTF0",1738067508955,0.02791206,237.2,237.15,0.02794155]
["bitfinex-derivatives","SOLF0:USTF0",1738067509147,0.02791206,237.2,237.08,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067509344,4.2167,237.17,237.08,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067509654,17.64433641,237.28,237.08,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067509955,4.2155,237.24,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738067510151,1.3285,237.28,237.12,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067510554,4.2162,237.19,237.18,0.03221996]
["bitfinex-derivatives","SOLF0:USTF0",1738067510856,17.64433641,237.28,237.08,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067511155,1.4242,237.18,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738067511451,1.3187,237.17,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738067511642,4.2172,237.14,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738067511848,4.2172,237.14,237.11,0.02676219]
["bitfinex-derivatives","SOLF0:USTF0",1738067512246,4.2173,237.13,237.11,0.02676219]
["bitfinex-derivatives","SOLF0:USTF0",1738067512445,0.0309973,237.16,237.11,0.02676219]
["bitfinex-derivatives","SOLF0:USTF0",1738067512660,0.0309973,237.16,237.04,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067513449,4.218,237.1,237.04,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067513854,4.2176,237.11,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738067514049,0.02659237,237.09,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738067514254,0.02659237,237.09,237.05,0.0314646]
["bitfinex-derivatives","SOLF0:USTF0",1738067514461,4.2185,237.06,237.05,0.0314646]
["bitfinex-derivatives","SOLF0:USTF0",1738067516154,0.03217106,237.09,236.92,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067516354,1.3655,237.05,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738067516652,4.2205,236.95,236.88,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067516843,1.3905,237.04,236.88,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067517044,4.2208,236.94,236.88,20.53743641]
["bitfinex-derivatives","SOLF0:USTF0",1738067517445,0.03130469,236.98,236.89,0.03107737]
["bitfinex-derivatives","SOLF0:USTF0",1738067519954,0.03130469,236.98,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738067519955,4.2218,236.88,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738067520155,16.31583641,236.96,236.75,19.27583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067520659,1.3905,237.04,236.75,19.27583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067520660,16.31583641,237.0,236.79,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067521351,4.24806168,236.92,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738067521548,16.34279809,236.92,236.72,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067521753,2.7115,236.91,236.72,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067522260,4.2229,236.82,236.76,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738067522557,0.03142455,236.84,236.72,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067522758,4.2233,236.8,236.73,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738067522958,16.31583641,236.88,236.68,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067523259,4.2242,236.74,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738067523459,0.03214323,236.79,236.64,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067523660,16.31583641,236.88,236.68,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067523856,0.0319641,236.76,236.64,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067524056,16.31583641,236.88,236.64,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067524057,16.31583641,236.81,236.64,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067524254,0.03123608,236.75,236.59,19.07063641]
["bitfinex-derivatives","SOLF0:USTF0",1738067524653,16.31583641,236.81,236.59,19.07063641]
["bitfinex-derivatives","SOLF0:USTF0",1738067524856,4.25371074,236.69,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738067525057,0.02851074,236.69,236.59,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067525263,1.4347,236.8,236.59,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067525460,0.03239539,236.66,236.59,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067525763,16.31583641,236.77,236.59,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067525966,4.2242,236.75,236.59,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067526265,0.03102441,236.7,236.63,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067526569,0.03102441,236.7,236.59,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067526769,0.03102441,236.7,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738067526961,0.03102441,236.7,236.59,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067527170,0.03102441,236.7,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738067527758,0.03102441,236.7,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738067528465,0.03102441,236.7,236.63,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067528968,0.03102441,236.7,236.68,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738067529467,1.4347,236.8,236.67,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067529672,1.4347,236.8,236.64,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067530073,4.2253,236.68,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738067530373,4.2253,236.68,236.6,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067530566,0.0278001,236.67,236.6,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067530773,0.0278001,236.67,236.63,4.25668555]
["bitfinex-derivatives","SOLF0:USTF0",1738067531170,0.0278001,236.67,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067531372,4.2257,236.66,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067531583,0.0278001,236.67,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067532472,4.226,236.64,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067532878,0.0278001,236.67,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067533069,0.0278001,236.67,236.63,4.25668555]
["bitfinex-derivatives","SOLF0:USTF0",1738067533469,0.0278001,236.67,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067533663,0.0278001,236.67,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738067534166,0.0278001,236.67,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067534669,4.2259,236.65,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067534871,0.0278001,236.67,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067535365,4.2257,236.66,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067535573,0.0278001,236.67,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067536177,4.226,236.64,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067536372,1.3953001,236.67,236.63,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1738067536879,1.3953001,236.67,236.48,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067537373,4.2273,236.57,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738067537566,1.3675,236.67,236.48,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067537973,0.0294317,236.6,236.57,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738067538267,0.0294317,236.6,236.52,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067538668,0.0294317,236.6,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738067539570,0.0294317,236.6,236.52,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067540775,1.3222,236.72,236.56,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067541072,16.31583641,236.78,236.57,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738067541373,4.2258,236.66,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738067541574,16.31583641,236.74,236.53,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738067541776,16.31583641,236.7,236.51,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738067541973,0.03030137,236.66,236.61,0.02857126]
["bitfinex-derivatives","SOLF0:USTF0",1738067543581,4.2262,236.64,236.61,0.02857126]
["bitfinex-derivatives","SOLF0:USTF0",1738067543774,0.03030137,236.66,236.61,0.02857126]
["bitfinex-derivatives","SOLF0:USTF0",1738067544380,2.7418,236.78,236.61,0.02857126]
["bitfinex-derivatives","SOLF0:USTF0",1738067544579,4.2241,236.75,236.64,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067544773,2.7418,236.78,236.64,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067544981,1.3567,236.78,236.64,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067545274,5.6386,236.79,236.65,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738067545791,5.6386,236.79,236.7,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1738067545792,0.03106069,236.74,236.7,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1738067546278,1.434,236.86,236.72,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067547078,1.434,236.86,236.68,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067547280,16.31583641,236.84,236.65,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738067547480,0.03179444,236.79,236.6,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067547683,16.31583641,236.76,236.56,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067547880,2.7435,236.75,236.53,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738067548179,2.7435,236.75,236.57,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067548479,4.225,236.7,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738067548679,0.0323257,236.68,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067549274,0.0323257,236.68,236.64,4.25465757]
["bitfinex-derivatives","SOLF0:USTF0",1738067550181,4.2255,236.67,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067550572,0.0323257,236.68,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067550878,4.2257,236.66,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067551676,0.0323257,236.68,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067552478,4.2255,236.67,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067552677,0.0323257,236.68,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067553179,4.2577257,236.68,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067553374,0.0323257,236.68,236.64,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1738067554586,16.34816211,236.68,236.48,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067554787,16.31583641,236.68,236.48,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067555171,1.3635,236.74,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738067555172,16.31583641,236.64,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738067555480,2.7782,236.63,236.44,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067555679,4.2277,236.55,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067555988,0.03238507,236.56,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067556183,0.03238507,236.56,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067556682,4.25998507,236.56,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067556883,0.03238507,236.56,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067557282,4.228,236.53,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067559086,4.2279,236.54,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067559982,4.25998507,236.56,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067560287,0.03238507,236.56,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067561384,0.03238507,236.56,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738067562483,0.03238507,236.56,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067562990,0.03238507,236.56,236.54,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738067563883,0.03238507,236.56,236.52,0.02762841]
["bitfinex-derivatives","SOLF0:USTF0",1738067564189,0.03238507,236.56,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738067564689,16.31583641,236.72,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738067564892,16.31583641,236.72,236.52,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067565182,4.2261,236.64,236.52,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067565391,16.31583641,236.72,236.52,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067565692,16.31583641,236.72,236.52,19.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067565889,0.0316152,236.64,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738067566092,4.2258,236.65,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738067566287,4.25405453,236.65,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738067567492,0.02825453,236.65,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738067567690,0.02825453,236.65,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067568793,4.25405453,236.65,236.6,4.25365799]
["bitfinex-derivatives","SOLF0:USTF0",1738067568991,0.02825453,236.65,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067569495,4.2265,236.61,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067569895,0.02825453,236.65,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067570100,4.2263,236.63,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067570297,0.02825453,236.65,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067570596,4.25425453,236.65,236.6,4.25365799]
["bitfinex-derivatives","SOLF0:USTF0",1738067570802,0.02825453,236.65,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067570996,4.2262,236.63,236.6,4.25375799]
["bitfinex-derivatives","SOLF0:USTF0",1738067571297,0.02825453,236.65,236.6,4.25375799]
["bitfinex-derivatives","SOLF0:USTF0",1738067571613,4.2261,236.64,236.6,4.25375799]
["bitfinex-derivatives","SOLF0:USTF0",1738067571991,0.02825453,236.65,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067572587,4.2265,236.61,236.6,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1738067573400,4.2276,236.55,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738067573698,1.3284,236.64,236.48,17.41643641]
["bitfinex-derivatives","SOLF0:USTF0",1738067574001,1.3892,236.63,236.48,17.41643641]
["bitfinex-derivatives","SOLF0:USTF0",1738067574589,4.2273,236.57,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067574793,4.2273,236.57,236.53,0.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1738067574993,0.02821255,236.58,236.53,0.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1738067575196,0.02821255,236.58,236.53,4.25679244]
["bitfinex-derivatives","SOLF0:USTF0",1738067575197,4.2273,236.57,236.53,4.25679244]
["bitfinex-derivatives","SOLF0:USTF0",1738067575397,0.02821255,236.58,236.53,0.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1738067575897,4.2278,236.54,236.53,0.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1738067576303,0.02821255,236.58,236.4,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067576500,4.2288,236.49,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738067576799,16.31583641,236.6,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738067576994,16.31583641,236.6,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738067577397,0.02976767,236.56,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738067577597,4.2283,236.52,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738067577906,0.02976767,236.56,236.48,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738067578105,4.2281,236.52,236.4,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067578298,0.03006572,236.54,236.4,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067578598,0.03017392,236.49,236.4,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067579198,0.03017392,236.49,236.48,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738067579905,1.3892,236.63,236.48,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067580404,16.31583641,236.72,236.52,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067580606,1.4279,236.75,236.56,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067580804,1.4279,236.75,236.6,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067581001,0.02751196,236.68,236.63,0.03027898]
["bitfinex-derivatives","SOLF0:USTF0",1738067581507,0.02751196,236.68,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738067581807,1.3551,236.79,236.64,19.29583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067582003,1.3551,236.79,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738067582199,1.3683,236.84,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738067582499,1.3683,236.84,236.68,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067582703,4.2229,236.82,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738067582900,2.7327,236.86,236.68,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067582901,1.3551,236.86,236.68,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067583099,4.2235,236.78,236.76,0.02838351]
["bitfinex-derivatives","SOLF0:USTF0",1738067583805,0.0285806,236.81,236.76,0.02838351]
["bitfinex-derivatives","SOLF0:USTF0",1738067583806,4.2232,236.8,236.76,0.02838351]
["bitfinex-derivatives","SOLF0:USTF0",1738067584018,0.0285806,236.81,236.76,0.02838351]
["bitfinex-derivatives","SOLF0:USTF0",1738067585305,0.0285806,236.81,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738067586008,0.0285806,236.81,236.76,0.02838351]
["bitfinex-derivatives","SOLF0:USTF0",1738067587212,0.0285806,236.81,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738067587404,91.11695751,237.0,236.8,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067587710,4.2206,236.95,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738067587911,4.0269,236.98,236.8,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067588210,4.2218,236.88,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738067588607,0.02935938,236.87,236.82,0.02732442]
["bitfinex-derivatives","SOLF0:USTF0",1738067589107,0.02982569,236.87,236.82,0.02927744]
["bitfinex-derivatives","SOLF0:USTF0",1738067590014,4.2224,236.84,236.82,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067590613,1.3106,236.83,236.82,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067591520,7.0027,236.86,236.82,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067591812,2.7805,236.86,236.82,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067592813,4.2226,236.83,236.82,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067593009,0.02982569,236.87,236.82,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067595017,0.02982569,236.87,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738067595209,1.4419,236.98,236.83,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067595412,1.4419,236.98,236.83,17.68243641]
["bitfinex-derivatives","SOLF0:USTF0",1738067596108,17.61703641,237.05,236.87,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067596305,0.0271806,236.93,236.88,0.03232423]
["bitfinex-derivatives","SOLF0:USTF0",1738067596509,4.2197,237.0,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738067596707,0.02942139,236.93,236.88,0.02778689]
["bitfinex-derivatives","SOLF0:USTF0",1738067596907,2.6777,237.04,236.87,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067597106,4.2194,237.02,236.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738067597316,4.2194,237.02,236.83,191.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738067597317,0.02765516,236.98,236.91,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067597507,0.02765516,236.98,236.96,0.03162401]
["bitfinex-derivatives","SOLF0:USTF0",1738067597715,0.02765516,236.98,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738067598017,2.6777,237.11,236.96,0.03162401]
["bitfinex-derivatives","SOLF0:USTF0",1738067598419,2.6777,237.11,236.95,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067598617,2.6777,237.11,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738067598819,2.6777,237.11,236.95,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067599020,2.6777,237.11,236.91,17.38483641]
["bitfinex-derivatives","SOLF0:USTF0",1738067599225,0.03213408,237.05,237.01,0.03204828]
["bitfinex-derivatives","SOLF0:USTF0",1738067599424,4.2194,237.02,237.01,0.03204828]
["bitfinex-derivatives","SOLF0:USTF0",1738067602423,4.219,237.04,237.01,0.03204828]
["bitfinex-derivatives","SOLF0:USTF0",1738067602822,0.03213408,237.05,237.01,0.03204828]
["bitfinex-derivatives","SOLF0:USTF0",1738067603023,4.25083408,237.05,237.01,0.03204828]
["bitfinex-derivatives","SOLF0:USTF0",1738067603220,0.03213408,237.05,237.01,0.03204828]
["bitfinex-derivatives","SOLF0:USTF0",1738067603829,0.03213408,237.05,237.01,4.25124828]
["bitfinex-derivatives","SOLF0:USTF0",1738067604429,0.03213408,237.05,237.01,0.03204828]
["bitfinex-derivatives","SOLF0:USTF0",1738067604621,0.03213408,237.05,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738067605124,0.03213408,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738067605528,16.31583641,237.2,237.01,0.03204828]
["bitfinex-derivatives","SOLF0:USTF0",1738067605728,16.31583641,237.2,237.03,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067606434,16.31583641,237.2,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738067606644,0.03175171,237.14,237.09,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1738067608328,4.2178,237.1,237.09,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1738067609632,0.03175171,237.14,236.96,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738067609827,16.31583641,237.12,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738067610129,4.2194,237.01,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738067610429,2.8259,237.11,236.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738067610623,2.8259,237.11,236.91,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067610828,0.03091164,237.04,236.91,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067611029,4.2196,237.0,236.99,0.03018324]
["bitfinex-derivatives","SOLF0:USTF0",1738067611424,4.2201,236.98,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738067611727,0.0279934,237.02,236.97,0.0304994]
["bitfinex-derivatives","SOLF0:USTF0",1738067612126,4.2203,236.96,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738067612320,0.02792431,237.02,236.97,0.0309408]
["bitfinex-derivatives","SOLF0:USTF0",1738067612522,16.31583641,237.08,236.87,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067612830,0.03233784,237.02,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067613230,4.2199,236.98,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067613631,0.03233784,237.02,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067613832,4.2197,237.0,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067614032,0.03233784,237.02,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067615233,4.2194,237.01,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067615430,0.03233784,237.02,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067617329,0.03233784,237.02,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738067617835,0.03233784,237.02,237.0,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738067618031,0.03233784,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738067618635,0.03233784,237.02,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067618837,0.03233784,237.02,236.97,4.24712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067619339,0.03233784,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738067619836,0.03233784,237.02,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067621736,0.03233784,237.02,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738067622235,0.03233784,237.02,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067622435,4.2196,237.0,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067623337,4.2198,236.99,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067623737,0.03233784,237.02,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067625133,4.2199,236.98,236.97,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1738067625335,2.704,237.01,236.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738067625544,2.704,237.01,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738067625933,2.704,237.01,236.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738067626135,2.704,237.01,236.87,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067626437,0.02986598,236.96,236.92,0.02850711]
["bitfinex-derivatives","SOLF0:USTF0",1738067627636,4.2206,236.95,236.92,0.02850711]
["bitfinex-derivatives","SOLF0:USTF0",1738067629144,0.02986598,236.96,236.92,0.02850711]
["bitfinex-derivatives","SOLF0:USTF0",1738067629537,4.2205,236.95,236.92,0.02850711]
["bitfinex-derivatives","SOLF0:USTF0",1738067629740,0.02986598,236.96,236.92,0.02850711]
["bitfinex-derivatives","SOLF0:USTF0",1738067630240,4.2208,236.93,236.92,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738067630448,1.4056,236.95,236.79,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067630639,1.4056,236.95,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738067630640,4.2213,236.91,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738067630944,1.4056,236.95,236.83,16.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1738067631344,1.4056,236.95,236.83,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738067631540,0.02724812,236.91,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067632641,4.2217,236.88,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067633033,0.02724812,236.91,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067633435,4.2215,236.9,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067634240,0.02724812,236.91,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738067634840,0.02724812,236.91,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067635045,0.02724812,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067636049,0.02724812,236.91,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738067636446,0.02724812,236.91,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067637449,4.24844812,236.91,236.87,4.25365447]
["bitfinex-derivatives","SOLF0:USTF0",1738067637650,0.02724812,236.91,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067638650,0.02724812,236.91,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067638851,0.02724812,236.91,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067639853,0.02724812,236.91,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738067640049,0.02724812,236.91,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067640453,4.2217,236.88,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067640847,1.3292,236.9,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067641044,5.5506,236.9,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067641244,4.2214,236.9,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067641454,0.02724812,236.91,236.87,0.03175447]
["bitfinex-derivatives","SOLF0:USTF0",1738067641852,0.02724812,236.91,236.89,10.2603633]
["bitfinex-derivatives","SOLF0:USTF0",1738067642149,4.219,237.04,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738067642358,1.3592,237.11,236.97,10.2603633]
["bitfinex-derivatives","SOLF0:USTF0",1738067642546,1.3815,237.1,237.0,10.2603633]
["bitfinex-derivatives","SOLF0:USTF0",1738067642749,4.2185,237.06,237.0,10.2603633]
["bitfinex-derivatives","SOLF0:USTF0",1738067642949,1.3815,237.1,237.0,10.2603633]
["bitfinex-derivatives","SOLF0:USTF0",1738067643251,4.2189,237.04,237.01,0.02771195]
["bitfinex-derivatives","SOLF0:USTF0",1738067643656,0.03028339,237.05,237.01,0.02771195]
["bitfinex-derivatives","SOLF0:USTF0",1738067644249,4.2191,237.03,237.01,0.02771195]
["bitfinex-derivatives","SOLF0:USTF0",1738067644453,0.03028339,237.05,237.01,0.02771195]
["bitfinex-derivatives","SOLF0:USTF0",1738067646056,0.03028339,237.05,237.01,4.24691195]
["bitfinex-derivatives","SOLF0:USTF0",1738067646651,0.03028339,237.05,237.01,0.02771195]
["bitfinex-derivatives","SOLF0:USTF0",1738067647760,0.03028339,237.05,236.88,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067648058,16.40262251,237.06,236.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738067648256,4.2207,236.94,236.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738067648459,16.40262251,237.02,236.81,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738067648659,1.435,237.01,236.8,37.55160042]
["bitfinex-derivatives","SOLF0:USTF0",1738067648867,0.03122592,236.94,236.89,0.0287227]
["bitfinex-derivatives","SOLF0:USTF0",1738067649458,4.2214,236.9,236.89,0.0287227]
["bitfinex-derivatives","SOLF0:USTF0",1738067649856,0.03122592,236.94,236.89,0.0287227]
["bitfinex-derivatives","SOLF0:USTF0",1738067651262,4.2212,236.91,236.89,0.0287227]
["bitfinex-derivatives","SOLF0:USTF0",1738067651761,4.221,236.93,236.89,0.0287227]
["bitfinex-derivatives","SOLF0:USTF0",1738067651956,0.03122592,236.94,236.89,0.0287227]
["bitfinex-derivatives","SOLF0:USTF0",1738067652561,0.03122592,236.94,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738067652761,0.03122592,236.94,236.89,0.0287227]
["bitfinex-derivatives","SOLF0:USTF0",1738067652968,0.03122592,236.94,236.8,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067653269,16.40262251,236.94,236.72,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067653465,16.40262251,236.89,236.72,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067653667,1.3644,236.88,236.72,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067654066,1.3951,236.87,236.72,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067654364,0.02964996,236.82,236.78,0.02803169]
["bitfinex-derivatives","SOLF0:USTF0",1738067655663,4.2233,236.8,236.78,0.02803169]
["bitfinex-derivatives","SOLF0:USTF0",1738067656163,0.02964996,236.82,236.78,0.02803169]
["bitfinex-derivatives","SOLF0:USTF0",1738067657066,4.2233,236.8,236.78,0.02803169]
["bitfinex-derivatives","SOLF0:USTF0",1738067657260,0.02964996,236.82,236.78,0.02803169]
["bitfinex-derivatives","SOLF0:USTF0",1738067657463,0.02964996,236.82,236.68,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067657664,4.2245,236.73,236.68,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738067657857,4.2245,236.73,236.67,8.44706061]
["bitfinex-derivatives","SOLF0:USTF0",1738067658069,16.40262251,236.85,236.67,8.44706061]
["bitfinex-derivatives","SOLF0:USTF0",1738067658663,0.02944819,236.78,236.74,0.02061853]
["bitfinex-derivatives","SOLF0:USTF0",1738067659466,4.2239,236.76,236.74,0.02061853]
["bitfinex-derivatives","SOLF0:USTF0",1738067660169,4.224,236.75,236.74,0.02061853]
["bitfinex-derivatives","SOLF0:USTF0",1738067661273,1.4391,236.77,236.67,8.44706061]
["bitfinex-derivatives","SOLF0:USTF0",1738067661471,1.3346,236.76,236.67,8.44706061]
["bitfinex-derivatives","SOLF0:USTF0",1738067661972,1.3346,236.76,236.6,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067662170,17.73722251,236.76,236.56,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067662563,0.03003845,236.68,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738067662870,0.03003845,236.68,236.56,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067664275,4.2255,236.67,236.56,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067664768,0.03003845,236.68,236.56,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067665170,0.03003845,236.68,236.6,16.40262251]
["bitfinex-derivatives","SOLF0:USTF0",1738067665371,4.2248,236.71,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738067665772,0.03078626,236.71,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738067667071,0.03078626,236.71,236.59,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067667371,0.03023256,236.67,236.59,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067668169,4.2256,236.66,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738067668375,0.03023256,236.67,236.59,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067669473,0.03023256,236.67,236.65,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738067670267,0.03023256,236.67,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738067671473,10.2810205,236.88,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067671673,2.7085,236.87,236.73,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067672270,4.2228,236.82,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738067672473,4.2228,236.82,236.77,4.25268632]
["bitfinex-derivatives","SOLF0:USTF0",1738067672769,0.0288613,236.82,236.77,0.02898632]
["bitfinex-derivatives","SOLF0:USTF0",1738067673075,10.3098818,236.82,236.77,0.02898632]
["bitfinex-derivatives","SOLF0:USTF0",1738067673273,10.3098818,236.82,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067673475,10.2810205,236.82,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067674074,4.224,236.76,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067674475,0.02757521,236.73,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067674772,0.02757521,236.73,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738067675969,0.02757521,236.73,236.67,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067676179,0.02757521,236.73,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067676784,0.02757521,236.73,236.67,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067676982,0.02757521,236.73,236.7,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067677286,4.2228,236.82,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738067677583,1.3628,236.86,236.73,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067677986,4.2232,236.8,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738067678286,1.3628,236.86,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738067678486,0.02854414,236.8,236.75,0.02882145]
["bitfinex-derivatives","SOLF0:USTF0",1738067678779,4.25164414,236.8,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738067678982,0.02854414,236.8,236.75,0.02882145]
["bitfinex-derivatives","SOLF0:USTF0",1738067679182,0.02854414,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738067682783,0.02854414,236.8,236.75,0.02882145]
["bitfinex-derivatives","SOLF0:USTF0",1738067683189,4.2239,236.76,236.75,0.02882145]
["bitfinex-derivatives","SOLF0:USTF0",1738067684593,4.2239,236.76,236.75,2.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067684784,4.2251,236.7,236.64,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067684983,10.2810205,236.76,236.61,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067685191,4.2252,236.69,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738067685887,0.02766585,236.69,236.61,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067686090,0.02766585,236.69,236.58,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067686585,4.2264,236.62,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738067686788,0.02669638,236.66,236.55,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067687090,1.3984,236.69,236.55,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067687283,0.03142192,236.63,236.55,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067687892,4.2264,236.62,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738067688090,0.03142192,236.63,236.55,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067688696,0.03142192,236.63,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067690192,0.03142192,236.63,236.55,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067690595,4.2266,236.61,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738067690795,0.03142192,236.63,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067690991,1.4271,236.66,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067691194,0.02813729,236.6,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738067692591,0.02813729,236.6,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067692805,4.25483729,236.6,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067693296,4.2275,236.56,236.49,18.73421568]
["bitfinex-derivatives","SOLF0:USTF0",1738067693795,0.02926911,236.55,236.49,18.73421568]
["bitfinex-derivatives","SOLF0:USTF0",1738067694395,0.02926911,236.55,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067696096,0.02926911,236.55,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067697702,0.02926911,236.55,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067697993,0.02926911,236.55,236.49,18.73421568]
["bitfinex-derivatives","SOLF0:USTF0",1738067698595,0.02926911,236.55,236.53,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067699000,0.02926911,236.55,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067699801,0.02926911,236.55,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067700498,0.02926911,236.55,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067700499,0.02926911,236.55,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738067700798,0.02926911,236.55,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067701010,0.02926911,236.55,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067701404,4.226,236.64,236.52,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067701701,2.6811,236.74,236.59,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067701906,2.6811,236.74,236.62,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067702496,2.6811,236.74,236.53,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738067702497,10.2810205,236.73,236.55,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067702696,4.2255,236.67,236.66,0.02790899]
["bitfinex-derivatives","SOLF0:USTF0",1738067702894,4.2255,236.67,236.66,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738067703106,4.2255,236.67,236.49,8.45319518]
["bitfinex-derivatives","SOLF0:USTF0",1738067703107,10.2810205,236.67,236.49,21.61421568]
["bitfinex-derivatives","SOLF0:USTF0",1738067703305,10.2810205,236.64,236.49,21.61421568]
["bitfinex-derivatives","SOLF0:USTF0",1738067703806,4.2268,236.6,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067704007,10.2810205,236.64,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067704313,0.03203126,236.59,236.55,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067704505,10.2810205,236.73,236.58,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067704707,0.03111573,236.59,236.58,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067704906,10.2810205,236.73,236.58,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067705402,10.2810205,236.67,236.49,21.61421568]
["bitfinex-derivatives","SOLF0:USTF0",1738067705609,10.2810205,236.61,236.49,11.33319518]
["bitfinex-derivatives","SOLF0:USTF0",1738067705911,10.2810205,236.58,236.43,10.2810205]
["bitfinex-derivatives","SOLF0:USTF0",1738067706102,0.02835585,236.57,236.53,0.03207572]
["bitfinex-derivatives","SOLF0:USTF0",1738067706300,4.2282,236.52,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738067706504,19.27279563,236.6,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738067706712,0.03194984,236.51,236.47,0.02702658]
["bitfinex-derivatives","SOLF0:USTF0",1738067707008,19.27279563,236.6,236.47,0.02702658]
["bitfinex-derivatives","SOLF0:USTF0",1738067707207,0.03170217,236.51,236.47,0.02702658]
["bitfinex-derivatives","SOLF0:USTF0",1738067707403,4.2289,236.48,236.47,0.02702658]
["bitfinex-derivatives","SOLF0:USTF0",1738067708499,0.02906551,236.51,236.36,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067708704,4.2292,236.46,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738067709004,16.47639563,236.56,236.36,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067709207,4.2295,236.45,236.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067709406,16.47639563,236.52,236.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067709612,1.3544,236.51,236.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067709809,0.03089012,236.45,236.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067710106,0.03089012,236.45,236.32,17.88229563]
["bitfinex-derivatives","SOLF0:USTF0",1738067710311,0.03089012,236.45,236.26,20.43672005]
["bitfinex-derivatives","SOLF0:USTF0",1738067710312,4.2303,236.4,236.28,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067710506,16.47639563,236.48,236.28,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067710707,0.02957533,236.36,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738067710906,1.3636,236.47,236.28,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067711108,0.03056506,236.35,236.28,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067711307,4.2297,236.44,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738067711706,0.02795213,236.42,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738067712208,4.2303,236.41,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738067712408,0.02795213,236.42,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738067713510,4.25805213,236.42,236.28,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067713907,0.02795213,236.42,236.28,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067714105,0.02795213,236.42,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738067714410,0.02795213,236.42,236.28,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067714709,0.02795213,236.42,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067714903,0.02795213,236.42,236.24,19.11409563]
["bitfinex-derivatives","SOLF0:USTF0",1738067714904,16.47639563,236.44,236.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067715109,0.02746571,236.37,236.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738067715310,0.02746571,236.37,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738067716309,0.02746571,236.37,236.24,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738067716712,0.02746571,236.37,236.24,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1738067716910,4.2317,236.33,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738067717613,0.02746571,236.37,236.24,17.78039563]
["bitfinex-derivatives","SOLF0:USTF0",1738067717812,1.3344,236.39,236.24,17.78039563]
["bitfinex-derivatives","SOLF0:USTF0",1738067718013,0.0284425,236.33,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738067718206,0.0284425,236.33,236.24,17.78039563]
["bitfinex-derivatives","SOLF0:USTF0",1738067718810,0.0284425,236.33,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738067720115,2.8266,236.46,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738067720314,2.8266,236.46,236.29,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1738067720507,2.8266,236.46,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738067720712,2.8266,236.46,236.32,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067720913,16.47639563,236.52,236.32,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067721116,16.47639563,236.56,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738067721311,0.03020897,236.44,236.4,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067721513,4.2274,236.56,236.4,16.47639563]
["bitfinex-derivatives","SOLF0:USTF0",1738067721720,4.0145,236.59,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067722015,4.2285,236.51,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067722614,0.02763254,236.52,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067726728,0.02763254,236.52,236.49,4.2578836]
["bitfinex-derivatives","SOLF0:USTF0",1738067726915,0.02763254,236.52,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067727120,16.20069817,236.56,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067727320,4.0145,236.59,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067727622,4.2285,236.5,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067731527,0.03190015,236.52,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067732224,0.03190015,236.52,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738067732434,4.2269,236.59,236.49,0.0291836]
["bitfinex-derivatives","SOLF0:USTF0",1738067732719,4.227,236.59,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738067733516,0.03115795,236.59,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738067734121,0.03115795,236.59,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067735726,4.25805795,236.59,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738067736239,0.03115795,236.59,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067736625,4.2276,236.55,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067738222,4.2274,236.57,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067738423,0.03115795,236.59,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067738829,0.03115795,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738067740129,0.03115795,236.59,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067740524,0.03115795,236.59,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738067741434,0.03115795,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738067743030,0.03115795,236.59,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738067743227,4.25825795,236.59,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067743426,0.03115795,236.59,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067743930,4.2276,236.55,236.54,0.02863286]
["bitfinex-derivatives","SOLF0:USTF0",1738067746830,1.436,236.58,236.41,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738067747140,16.47958077,236.55,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738067747542,4.2298,236.43,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738067747938,0.02997322,236.43,236.38,0.03036765]
["bitfinex-derivatives","SOLF0:USTF0",1738067748339,0.02997322,236.43,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738067748539,0.02997322,236.43,236.38,0.03036765]
["bitfinex-derivatives","SOLF0:USTF0",1738067749245,0.02997322,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738067749841,1.3505,236.57,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738067750238,1.3505,236.57,236.37,19.31958077]
["bitfinex-derivatives","SOLF0:USTF0",1738067751043,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067752538,0.03193619,236.49,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738067752747,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067753450,4.26063619,236.49,236.45,4.25901126]
["bitfinex-derivatives","SOLF0:USTF0",1738067753747,0.03193619,236.49,236.45,4.25901126]
["bitfinex-derivatives","SOLF0:USTF0",1738067753950,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067754150,0.03193619,236.49,236.48,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738067754655,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067755853,0.03193619,236.49,236.48,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738067756848,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067757552,0.03193619,236.49,236.45,4.25881126]
["bitfinex-derivatives","SOLF0:USTF0",1738067759150,0.03193619,236.49,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738067759351,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067759952,4.26073619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067760352,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067760551,0.03193619,236.49,236.48,10.29728839]
["bitfinex-derivatives","SOLF0:USTF0",1738067761254,0.03193619,236.49,236.48,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738067761854,0.03193619,236.49,236.45,10.32689965]
["bitfinex-derivatives","SOLF0:USTF0",1738067762056,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067762455,4.2291,236.47,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067762655,0.03193619,236.49,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067763158,4.2292,236.46,236.45,0.02961126]
["bitfinex-derivatives","SOLF0:USTF0",1738067763656,4.2301,236.41,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738067763854,10.29728839,236.45,236.34,8.45914662]
["bitfinex-derivatives","SOLF0:USTF0",1738067764255,1.4112,236.44,236.34,8.45914662]
["bitfinex-derivatives","SOLF0:USTF0",1738067764660,4.2306,236.39,236.34,8.45914662]
["bitfinex-derivatives","SOLF0:USTF0",1738067764958,0.032036,236.41,236.37,0.03224504]
["bitfinex-derivatives","SOLF0:USTF0",1738067765153,0.032036,236.41,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738067765932,0.032036,236.41,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738067765956,0.032036,236.41,236.37,0.03224504]
["bitfinex-derivatives","SOLF0:USTF0",1738067767261,4.2306,236.38,236.37,0.03224504]
["bitfinex-derivatives","SOLF0:USTF0",1738067768960,0.032036,236.41,236.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738067769168,4.2314,236.35,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738067769459,1.4175,236.42,236.29,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067769657,1.4175,236.42,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738067769862,1.4112,236.46,236.29,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067770064,1.4112,236.46,236.33,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067770263,0.02771038,236.4,236.35,0.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1738067770655,1.4347,236.47,236.37,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067770859,4.2286,236.5,236.37,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067771163,2.8514,236.54,236.37,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067771963,0.02828747,236.48,236.43,0.02676144]
["bitfinex-derivatives","SOLF0:USTF0",1738067772762,4.2291,236.47,236.43,0.02676144]
["bitfinex-derivatives","SOLF0:USTF0",1738067773159,0.02828747,236.48,236.43,0.02676144]
["bitfinex-derivatives","SOLF0:USTF0",1738067773363,0.02828747,236.48,236.46,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738067773566,0.02828747,236.48,236.43,0.02676144]
["bitfinex-derivatives","SOLF0:USTF0",1738067774265,1.3776,236.6,236.43,0.02676144]
["bitfinex-derivatives","SOLF0:USTF0",1738067774564,2.6839,236.6,236.41,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067775667,0.03169337,236.53,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738067775967,2.6839,236.6,236.41,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067776271,16.52410986,236.55,236.5,0.02933522]
["bitfinex-derivatives","SOLF0:USTF0",1738067776469,16.52410986,236.55,236.37,17.89641324]
["bitfinex-derivatives","SOLF0:USTF0",1738067776668,16.49511324,236.55,236.37,17.89641324]
["bitfinex-derivatives","SOLF0:USTF0",1738067777171,4.229,236.47,236.37,17.89641324]
["bitfinex-derivatives","SOLF0:USTF0",1738067777366,1.3312,236.54,236.37,17.89641324]
["bitfinex-derivatives","SOLF0:USTF0",1738067777570,0.03139771,236.44,236.4,0.03152303]
["bitfinex-derivatives","SOLF0:USTF0",1738067777766,1.3312,236.54,236.41,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067778273,5.559,236.54,236.41,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067778473,1.3312,236.54,236.41,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067778680,5.559,236.54,236.49,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738067778971,0.03239049,236.5,236.45,16.52252246]
["bitfinex-derivatives","SOLF0:USTF0",1738067779174,2.6839,236.6,236.49,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738067779175,4.2269,236.59,236.49,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738067779374,0.02872506,236.5,236.45,16.52743488]
["bitfinex-derivatives","SOLF0:USTF0",1738067779575,2.6839,236.6,236.45,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067779775,0.02784913,236.5,236.45,16.5218536]
["bitfinex-derivatives","SOLF0:USTF0",1738067779971,4.2274,236.56,236.49,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738067780173,2.6839,236.6,236.45,16.52183858]
["bitfinex-derivatives","SOLF0:USTF0",1738067780367,0.02730004,236.5,236.45,16.52183858]
["bitfinex-derivatives","SOLF0:USTF0",1738067780569,2.6839,236.6,236.46,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738067780570,6.9108,236.6,236.46,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738067780877,2.6839,236.6,236.46,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738067781074,0.03187166,236.55,236.51,0.03067167]
["bitfinex-derivatives","SOLF0:USTF0",1738067781577,0.03187166,236.55,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738067786273,0.03187166,236.55,236.51,0.03067167]
["bitfinex-derivatives","SOLF0:USTF0",1738067786883,4.2281,236.52,236.51,0.03067167]
["bitfinex-derivatives","SOLF0:USTF0",1738067787084,2.8154,236.54,236.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738067787280,2.8154,236.54,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738067787480,4.2291,236.47,236.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738067787677,4.2291,236.47,236.37,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067787882,2.8154,236.54,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738067788181,0.03060067,236.5,236.45,0.02701767]
["bitfinex-derivatives","SOLF0:USTF0",1738067788686,4.2292,236.46,236.45,0.02701767]
["bitfinex-derivatives","SOLF0:USTF0",1738067789482,0.03060067,236.5,236.45,0.02701767]
["bitfinex-derivatives","SOLF0:USTF0",1738067789682,0.03060067,236.5,236.49,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738067790179,1.3501,236.65,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738067790388,1.3501,236.65,236.53,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067790580,4.2262,236.63,236.53,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067790784,4.2262,236.63,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738067790985,1.3501,236.65,236.53,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067791482,0.03249119,236.59,236.55,0.03132485]
["bitfinex-derivatives","SOLF0:USTF0",1738067792384,0.03249119,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738067792983,0.03249119,236.59,236.55,0.03132485]
["bitfinex-derivatives","SOLF0:USTF0",1738067793687,4.2274,236.56,236.55,0.03132485]
["bitfinex-derivatives","SOLF0:USTF0",1738067793982,16.52760443,236.59,236.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738067794284,1.3155,236.58,236.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738067794683,1.3155,236.58,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738067794989,16.49511324,236.55,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738067795283,4.2289,236.48,236.47,0.02762202]
["bitfinex-derivatives","SOLF0:USTF0",1738067795477,0.03132709,236.51,236.47,0.02762202]
["bitfinex-derivatives","SOLF0:USTF0",1738067796788,4.2289,236.48,236.47,0.02762202]
["bitfinex-derivatives","SOLF0:USTF0",1738067797083,0.03132709,236.51,236.47,0.02762202]
["bitfinex-derivatives","SOLF0:USTF0",1738067797288,4.2288,236.49,236.47,0.02762202]
["bitfinex-derivatives","SOLF0:USTF0",1738067797589,0.03132709,236.51,236.47,0.02762202]
["bitfinex-derivatives","SOLF0:USTF0",1738067798276,0.03132709,236.51,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738067799085,4.2289,236.48,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738067799482,0.03132709,236.51,236.43,0.02870233]
["bitfinex-derivatives","SOLF0:USTF0",1738067799686,4.2292,236.47,236.43,0.02870233]
["bitfinex-derivatives","SOLF0:USTF0",1738067800084,0.03132709,236.51,236.43,0.02870233]
["bitfinex-derivatives","SOLF0:USTF0",1738067800284,4.2288,236.49,236.43,0.02870233]
["bitfinex-derivatives","SOLF0:USTF0",1738067800577,0.03132709,236.51,236.43,0.02870233]
["bitfinex-derivatives","SOLF0:USTF0",1738067800887,4.229,236.47,236.43,4.25840233]
["bitfinex-derivatives","SOLF0:USTF0",1738067802287,4.2288,236.49,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738067802587,0.03132709,236.51,236.43,0.02870233]
["bitfinex-derivatives","SOLF0:USTF0",1738067802885,0.03132709,236.51,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738067804188,0.03132709,236.51,236.43,0.02870233]
["bitfinex-derivatives","SOLF0:USTF0",1738067804683,0.03132709,236.51,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738067805189,2.7444,236.6,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738067805387,1.432,236.7,236.49,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067805590,2.7485,236.69,236.49,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067806187,4.226,236.64,236.49,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067806390,0.02706188,236.61,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738067806785,0.02706188,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738067809784,16.49511324,236.75,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738067809987,16.49511324,236.75,236.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738067810494,16.49511324,236.75,236.6,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738067810792,16.49511324,236.75,236.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738067810992,4.2255,236.67,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067811183,0.02911976,236.69,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067811586,4.2256,236.66,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067813490,0.02911976,236.69,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067813491,4.2254,236.68,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067813687,0.02911976,236.69,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067814096,4.2256,236.66,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067814689,4.2255,236.67,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067815087,4.2256,236.66,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067818194,4.25441976,236.69,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067818890,0.02911976,236.69,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067819095,4.2255,236.67,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067819785,0.02911976,236.69,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067819987,4.2256,236.66,236.65,0.02870861]
["bitfinex-derivatives","SOLF0:USTF0",1738067820692,0.02911976,236.69,236.49,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067820895,27.67631324,236.76,236.49,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067820896,1.4154,236.65,236.49,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067821093,1.4382,236.64,236.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738067821402,1.4382,236.64,236.49,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067821799,0.02736072,236.59,236.54,0.02730347]
["bitfinex-derivatives","SOLF0:USTF0",1738067821992,19.30801324,236.75,236.53,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067822193,4.2258,236.66,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738067822392,4.25358703,236.66,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738067822594,0.02778703,236.66,236.61,0.03031508]
["bitfinex-derivatives","SOLF0:USTF0",1738067822792,0.02778703,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738067822989,0.02778703,236.66,236.61,16.52542832]
["bitfinex-derivatives","SOLF0:USTF0",1738067823193,0.02778703,236.66,236.61,0.03031508]
["bitfinex-derivatives","SOLF0:USTF0",1738067825992,0.02778703,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738067826192,1.3747,236.75,236.61,16.52542832]
["bitfinex-derivatives","SOLF0:USTF0",1738067826497,4.2244,236.73,236.61,16.52542832]
["bitfinex-derivatives","SOLF0:USTF0",1738067826893,1.3747,236.75,236.61,0.03031508]
["bitfinex-derivatives","SOLF0:USTF0",1738067827397,0.02843902,236.7,236.61,16.52542832]
["bitfinex-derivatives","SOLF0:USTF0",1738067827593,0.02843902,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738067828691,1.3887,236.82,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738067828898,1.3887,236.82,236.69,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067829100,4.2228,236.83,236.69,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067829695,4.2228,236.83,236.7,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738067829999,4.2226,236.83,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738067830204,1.3806,236.86,236.74,0.02762476]
["bitfinex-derivatives","SOLF0:USTF0",1738067830502,0.02740893,236.83,236.74,0.02762476]
["bitfinex-derivatives","SOLF0:USTF0",1738067832022,0.02740893,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738067832697,1.3146,236.94,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738067833098,5.5353,236.94,236.81,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067833297,1.3146,236.94,236.81,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067833699,4.2216,236.89,236.81,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067833910,4.2216,236.89,236.77,1.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738067833911,4.2216,236.89,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067834500,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067834802,4.24882896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067835005,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067835405,0.02742896,236.9,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738067836107,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067836703,4.2217,236.88,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067836905,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067838002,4.2216,236.89,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067838300,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067840006,0.02742896,236.9,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738067840799,0.02742896,236.9,236.85,4.25240028]
["bitfinex-derivatives","SOLF0:USTF0",1738067840800,4.24882896,236.9,236.85,4.25240028]
["bitfinex-derivatives","SOLF0:USTF0",1738067841002,4.24882896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067841003,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067841403,4.2221,236.86,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067842106,2.7332,236.89,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067842504,0.02742896,236.9,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738067842705,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067843710,0.02742896,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738067845010,0.02742896,236.9,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738067845205,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067845604,4.222,236.87,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067845804,0.02742896,236.9,236.85,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1738067846204,16.49511324,237.16,236.89,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067846410,16.49511324,237.16,236.96,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067846411,2.7003,237.12,236.96,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067847013,2.7003,237.12,237.0,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067847312,6.9178,237.12,237.0,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067847807,0.0303199,237.08,237.04,0.02736548]
["bitfinex-derivatives","SOLF0:USTF0",1738067849427,0.0303199,237.08,236.96,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067850422,4.2185,237.06,236.96,16.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1738067850620,4.2185,237.06,237.0,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738067851224,0.0303199,237.08,237.0,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738067851422,0.0303199,237.08,237.0,16.52749283]
["bitfinex-derivatives","SOLF0:USTF0",1738067851723,0.0303199,237.08,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738067852722,0.0303199,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738067856725,0.0303199,237.08,237.07,14.46104958]
["bitfinex-derivatives","SOLF0:USTF0",1738067856927,0.0303199,237.08,237.07,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067858219,0.0303199,237.08,237.07,14.46104958]
["bitfinex-derivatives","SOLF0:USTF0",1738067859127,0.0303199,237.08,237.07,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067859429,0.0303199,237.08,237.05,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1738067859625,0.0303199,237.08,237.07,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067860227,0.0303199,237.08,237.07,14.46104958]
["bitfinex-derivatives","SOLF0:USTF0",1738067860422,1.3207,237.12,237.07,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067860724,1.3207,237.12,237.1,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067861126,1.3207,237.12,237.1,14.46054958]
["bitfinex-derivatives","SOLF0:USTF0",1738067861327,1.3207,237.12,237.1,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067861524,1.3207,237.12,237.07,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067861723,1.3821,237.11,237.05,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1738067862731,4.2185,237.06,237.05,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1738067863928,0.02760565,237.08,237.05,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1738067864429,0.02760565,237.08,237.07,14.46104958]
["bitfinex-derivatives","SOLF0:USTF0",1738067867331,4.2165,237.18,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738067867631,1.3568,237.2,237.1,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067868031,1.3568,237.2,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738067868430,4.2169,237.16,237.13,0.03210867]
["bitfinex-derivatives","SOLF0:USTF0",1738067868625,0.03092665,237.18,237.13,0.03210867]
["bitfinex-derivatives","SOLF0:USTF0",1738067869334,4.2171,237.14,237.13,0.03210867]
["bitfinex-derivatives","SOLF0:USTF0",1738067869529,0.03092665,237.18,237.04,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067869734,10.24274958,237.19,237.04,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067869930,4.2184,237.07,237.01,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067870128,10.24274958,237.19,237.01,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067870633,10.24274958,237.19,237.08,0.0297389]
["bitfinex-derivatives","SOLF0:USTF0",1738067870634,0.03001228,237.12,237.08,0.0297389]
["bitfinex-derivatives","SOLF0:USTF0",1738067871634,4.2184,237.07,237.01,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067871830,10.24274958,237.19,237.01,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067871831,1.3083,237.11,237.01,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067872234,4.2182,237.08,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738067872533,1.3083,237.11,237.01,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067872734,4.2189,237.04,237.01,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067872935,0.0267542,237.08,237.01,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067874536,4.2185,237.06,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738067874937,4.2188,237.05,237.01,14.46214958]
["bitfinex-derivatives","SOLF0:USTF0",1738067875137,4.2188,237.05,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738067875532,4.2189,237.04,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738067875845,1.4204,237.07,237.0,0.02738432]
["bitfinex-derivatives","SOLF0:USTF0",1738067876934,4.2194,237.01,237.0,0.02738432]
["bitfinex-derivatives","SOLF0:USTF0",1738067877342,0.02878924,237.03,236.94,14.46324958]
["bitfinex-derivatives","SOLF0:USTF0",1738067877540,0.02878924,237.03,236.91,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067878236,4.2203,236.96,236.92,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738067878431,1.3305,237.02,236.88,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067878734,4.2208,236.93,236.92,0.02963689]
["bitfinex-derivatives","SOLF0:USTF0",1738067878933,0.02890121,236.96,236.85,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067879138,0.02890121,236.96,236.79,52.97536883]
["bitfinex-derivatives","SOLF0:USTF0",1738067879139,4.2223,236.85,236.82,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067879336,4.2223,236.85,236.79,13.06274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067879643,4.2226,236.83,236.79,10.24274958]
["bitfinex-derivatives","SOLF0:USTF0",1738067879832,10.24274958,236.92,236.78,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067880135,0.03051445,236.87,236.83,0.02765288]
["bitfinex-derivatives","SOLF0:USTF0",1738067880330,0.03051445,236.87,236.74,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067880537,16.4703425,236.87,236.74,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067880742,4.2235,236.79,236.74,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738067881435,3.96196061,236.79,236.74,173.64350043]
["bitfinex-derivatives","SOLF0:USTF0",1738067881741,3.96196061,236.79,236.74,0.0307189]
["bitfinex-derivatives","SOLF0:USTF0",1738067881938,4.224,236.76,236.74,0.0307189]
["bitfinex-derivatives","SOLF0:USTF0",1738067885039,4.2245,236.73,236.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738067885243,2.8079,236.78,236.6,16.43982805]
["bitfinex-derivatives","SOLF0:USTF0",1738067885441,2.8079,236.78,236.6,20.66632805]
["bitfinex-derivatives","SOLF0:USTF0",1738067885643,4.2245,236.73,236.6,20.66632805]
["bitfinex-derivatives","SOLF0:USTF0",1738067885939,2.8079,236.78,236.6,16.43982805]
["bitfinex-derivatives","SOLF0:USTF0",1738067886134,0.03129881,236.69,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067887142,4.2254,236.68,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067887741,0.03129881,236.69,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067889337,0.03129881,236.69,236.64,16.46862326]
["bitfinex-derivatives","SOLF0:USTF0",1738067890247,0.03129881,236.69,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067890643,0.03129881,236.69,236.64,4.25469521]
["bitfinex-derivatives","SOLF0:USTF0",1738067890847,0.03129881,236.69,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067891043,0.03129881,236.69,236.64,16.46862326]
["bitfinex-derivatives","SOLF0:USTF0",1738067893744,0.03129881,236.69,236.68,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738067898152,0.03129881,236.69,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067898351,4.2254,236.68,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067898546,0.03129881,236.69,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067899055,4.2256,236.67,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067899243,0.03129881,236.69,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067899650,4.2258,236.65,236.64,0.02879521]
["bitfinex-derivatives","SOLF0:USTF0",1738067899844,0.03129881,236.69,236.52,16.43982805]
["bitfinex-derivatives","SOLF0:USTF0",1738067900048,16.43982805,236.71,236.52,16.43982805]
["bitfinex-derivatives","SOLF0:USTF0",1738067901253,0.02869989,236.64,236.59,0.02698197]
["bitfinex-derivatives","SOLF0:USTF0",1738067903348,0.02869989,236.64,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738067904551,0.02869989,236.64,236.63,14.50565108]
["bitfinex-derivatives","SOLF0:USTF0",1738067905155,4.2241,236.75,236.63,10.27945108]
["bitfinex-derivatives","SOLF0:USTF0",1738067905352,1.3047,236.77,236.66,10.27945108]
["bitfinex-derivatives","SOLF0:USTF0",1738067906453,0.02878939,236.74,236.7,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738067906755,0.02878939,236.74,236.69,0.02898656]
["bitfinex-derivatives","SOLF0:USTF0",1738067906954,0.02878939,236.74,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738067907155,0.02878939,236.74,236.69,0.02898656]
["bitfinex-derivatives","SOLF0:USTF0",1738067908050,0.02878939,236.74,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738067908256,0.02878939,236.74,236.69,0.02898656]
["bitfinex-derivatives","SOLF0:USTF0",1738067908653,0.02878939,236.74,236.69,16.47119179]
["bitfinex-derivatives","SOLF0:USTF0",1738067909355,0.02878939,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738067909854,0.02878939,236.74,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738067910061,0.02878939,236.74,236.69,0.02898656]
["bitfinex-derivatives","SOLF0:USTF0",1738067910556,4.25298939,236.74,236.69,0.02898656]
["bitfinex-derivatives","SOLF0:USTF0",1738067910756,0.02878939,236.74,236.69,0.02898656]
["bitfinex-derivatives","SOLF0:USTF0",1738067911158,0.02878939,236.74,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738067911458,0.02878939,236.74,236.69,0.02898656]
["bitfinex-derivatives","SOLF0:USTF0",1738067911658,0.02878939,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738067912458,2.6386,236.85,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738067912966,1.3289,236.85,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738067913563,1.4446,236.87,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738067913564,0.03120073,236.83,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738067915578,2.6456,236.93,236.78,0.0300294]
["bitfinex-derivatives","SOLF0:USTF0",1738067915755,2.6456,236.93,236.82,16.44220523]
["bitfinex-derivatives","SOLF0:USTF0",1738067916063,2.6456,236.93,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738067916357,4.222,236.87,236.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738067916563,4.222,236.87,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738067916862,0.02964202,236.84,236.79,0.03069705]
["bitfinex-derivatives","SOLF0:USTF0",1738067917466,0.02964202,236.84,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738067918567,1.3587,236.94,236.82,16.44220523]
["bitfinex-derivatives","SOLF0:USTF0",1738067918763,1.3587,236.94,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067918764,5.5793,236.94,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067918965,1.3587,236.94,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067919367,19.08490523,237.03,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067919565,1.4132,237.02,236.82,16.44220523]
["bitfinex-derivatives","SOLF0:USTF0",1738067919870,0.03174363,236.98,236.94,0.03214734]
["bitfinex-derivatives","SOLF0:USTF0",1738067920067,4.2203,236.96,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738067920259,1.4132,237.02,236.94,0.02840774]
["bitfinex-derivatives","SOLF0:USTF0",1738067920568,0.02906083,236.98,236.9,16.44220523]
["bitfinex-derivatives","SOLF0:USTF0",1738067920769,0.02906083,236.98,236.96,0.0273828]
["bitfinex-derivatives","SOLF0:USTF0",1738067921069,0.03151314,236.99,236.96,0.0273828]
["bitfinex-derivatives","SOLF0:USTF0",1738067922265,0.20564,237.05,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738067922469,0.20564,237.05,236.94,16.44220523]
["bitfinex-derivatives","SOLF0:USTF0",1738067922867,0.20564,237.05,237.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738067923369,0.2361272,237.05,237.01,4.24802982]
["bitfinex-derivatives","SOLF0:USTF0",1738067923571,0.2361272,237.05,237.01,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1738067924372,0.2361272,237.05,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067924569,4.2192,237.02,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067929564,4.2189,237.04,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067929768,0.2361272,237.05,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067930170,4.2192,237.02,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067933175,0.0304872,237.05,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067934877,0.0304872,237.05,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738067935690,0.0304872,237.05,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738067936379,0.0304872,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738067936682,0.0304872,237.05,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067938080,0.0304872,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738067938479,0.0304872,237.05,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067940180,0.0304872,237.05,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738067940582,4.2192,237.02,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067943285,14.46859719,237.02,237.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738067945481,14.46859719,237.02,236.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738067945482,10.24939719,237.02,236.84,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067945686,8.4368,237.07,236.8,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067945687,10.24939719,236.95,236.8,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067945878,1.332,236.94,236.8,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067946487,1.332,236.94,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738067946687,0.02918145,236.89,236.85,0.03013308]
["bitfinex-derivatives","SOLF0:USTF0",1738067947092,0.02918145,236.89,236.85,4.25223308]
["bitfinex-derivatives","SOLF0:USTF0",1738067947891,0.02918145,236.89,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738067948287,0.02918145,236.89,236.85,0.03013308]
["bitfinex-derivatives","SOLF0:USTF0",1738067948886,4.2221,236.86,236.85,0.03013308]
["bitfinex-derivatives","SOLF0:USTF0",1738067949092,0.02918145,236.89,236.76,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067949293,1.3785,236.91,236.79,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067949592,1.3785,236.91,236.82,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067949989,1.332,236.94,236.85,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067950194,0.03119521,236.89,236.88,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067950985,0.03119521,236.89,236.88,14.47109719]
["bitfinex-derivatives","SOLF0:USTF0",1738067952989,0.03119521,236.89,236.84,0.02739715]
["bitfinex-derivatives","SOLF0:USTF0",1738067953196,0.03119521,236.89,236.85,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067954502,0.03119521,236.89,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738067954995,0.03119521,236.89,236.84,0.02739715]
["bitfinex-derivatives","SOLF0:USTF0",1738067955897,0.03119521,236.89,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738067956086,1.35729521,236.89,236.76,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067956286,1.35729521,236.89,236.79,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067956491,1.3261,236.89,236.79,10.24939719]
["bitfinex-derivatives","SOLF0:USTF0",1738067956900,0.02728173,236.86,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738067957201,0.02728173,236.86,236.82,0.03099904]
["bitfinex-derivatives","SOLF0:USTF0",1738067957494,0.02728173,236.86,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738067958094,0.02728173,236.86,236.85,14.47159719]
["bitfinex-derivatives","SOLF0:USTF0",1738067958497,1.332,236.94,236.84,16.41545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067958996,16.41545431,237.05,236.88,16.41545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067959197,2.7114,237.04,236.88,16.41545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067959394,2.7114,237.04,236.84,19.23545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067959588,4.2216,236.89,236.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738067959791,16.41545431,237.01,236.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738067959997,0.02851695,236.89,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738067960197,16.41545431,237.01,236.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738067960399,0.02839917,236.89,236.85,0.02700045]
["bitfinex-derivatives","SOLF0:USTF0",1738067960600,16.41545431,237.01,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738067960601,4.2205,236.95,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738067960798,0.03147479,236.89,236.84,19.23545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067960994,2.7114,237.04,236.91,0.02857986]
["bitfinex-derivatives","SOLF0:USTF0",1738067961194,2.7114,237.04,236.84,19.23545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067961396,0.02930549,236.97,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738067961598,0.02930549,236.97,236.92,0.03069142]
["bitfinex-derivatives","SOLF0:USTF0",1738067962399,4.2204,236.96,236.92,0.03069142]
["bitfinex-derivatives","SOLF0:USTF0",1738067962904,0.02930549,236.97,236.92,0.03069142]
["bitfinex-derivatives","SOLF0:USTF0",1738067963704,4.2206,236.95,236.92,0.03069142]
["bitfinex-derivatives","SOLF0:USTF0",1738067963905,0.02930549,236.97,236.8,16.41545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067964110,16.41545431,236.96,236.77,9.40750887]
["bitfinex-derivatives","SOLF0:USTF0",1738067964406,4.2221,236.86,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738067964602,16.41545431,236.96,236.77,9.40750887]
["bitfinex-derivatives","SOLF0:USTF0",1738067964805,1.384,236.98,236.8,16.41545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067965200,0.0295791,236.91,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067966610,4.2507791,236.91,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067967506,4.2507791,236.91,236.87,4.25026389]
["bitfinex-derivatives","SOLF0:USTF0",1738067967810,0.0295791,236.91,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067968010,0.0295791,236.91,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738067968511,3.9493591,236.93,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738067968704,1.384,236.98,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067968910,4.2206,236.95,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067969102,1.384,236.98,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067969711,0.02993532,236.95,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067970312,0.02993532,236.95,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738067970510,0.02993532,236.95,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067971506,0.02993532,236.95,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738067971507,4.2212,236.91,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738067971706,4.2212,236.91,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067971908,0.02993532,236.95,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067975819,4.2213,236.91,236.87,4.25016389]
["bitfinex-derivatives","SOLF0:USTF0",1738067976311,4.25053532,236.95,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738067976514,0.02993532,236.95,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067976906,4.221,236.93,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067978014,4.2207,236.94,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067978215,0.02993532,236.95,236.87,0.02836389]
["bitfinex-derivatives","SOLF0:USTF0",1738067978413,0.02993532,236.95,236.88,16.41545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067978813,0.02993532,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738067979023,0.02993532,236.95,236.88,16.41545431]
["bitfinex-derivatives","SOLF0:USTF0",1738067979211,0.02993532,236.95,236.92,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738067979713,0.02993532,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738067979913,0.02993532,236.95,236.92,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738067981117,0.02993532,236.95,236.94,14.47592429]
["bitfinex-derivatives","SOLF0:USTF0",1738067981320,1.3006,237.04,236.94,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067981512,1.4391,237.07,236.94,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067981716,4.2187,237.06,237.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738067981912,1.72546,237.07,237.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738067982415,0.03229519,237.06,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067982816,4.2188,237.05,237.02,4.25013337]
["bitfinex-derivatives","SOLF0:USTF0",1738067983008,4.2188,237.05,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067983911,4.2189,237.04,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067984317,0.03229519,237.06,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067984718,4.2189,237.04,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067985530,4.25099519,237.06,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067985712,0.03229519,237.06,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067986018,4.2188,237.05,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067986619,0.03229519,237.06,237.02,0.03093337]
["bitfinex-derivatives","SOLF0:USTF0",1738067986817,10.25532429,237.05,236.88,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067987016,10.25532429,237.01,236.85,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067987216,4.2207,236.94,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067987713,10.25532429,237.01,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738067987915,0.03166049,236.94,236.89,0.03225142]
["bitfinex-derivatives","SOLF0:USTF0",1738067988613,4.2212,236.91,236.89,0.03225142]
["bitfinex-derivatives","SOLF0:USTF0",1738067988810,0.03166049,236.94,236.89,0.03225142]
["bitfinex-derivatives","SOLF0:USTF0",1738067989413,0.03166049,236.94,236.89,10.28757571]
["bitfinex-derivatives","SOLF0:USTF0",1738067989609,0.03166049,236.94,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738067992023,1.3871,237.06,236.92,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067992223,2.7257,237.06,236.92,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067992924,2.7257,237.06,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738067993122,0.03174139,237.01,236.97,0.02782876]
["bitfinex-derivatives","SOLF0:USTF0",1738067993323,4.2199,236.98,236.97,0.02782876]
["bitfinex-derivatives","SOLF0:USTF0",1738067993523,11.55932429,237.0,236.86,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067993821,4.2203,236.96,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738067994022,11.55932429,237.0,236.83,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067994326,11.55932429,237.0,236.86,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067994623,0.02682218,236.95,236.91,0.03196634]
["bitfinex-derivatives","SOLF0:USTF0",1738067995023,4.221,236.92,236.91,0.03196634]
["bitfinex-derivatives","SOLF0:USTF0",1738067996224,0.02682218,236.95,236.83,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067996425,4.2219,236.87,236.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738067996625,4.2219,236.87,236.8,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067996824,10.25532429,236.91,236.77,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738067997424,0.03035355,236.86,236.82,0.0291843]
["bitfinex-derivatives","SOLF0:USTF0",1738067997619,4.25255355,236.86,236.82,0.0291843]
["bitfinex-derivatives","SOLF0:USTF0",1738067997824,0.03035355,236.86,236.82,0.0291843]
["bitfinex-derivatives","SOLF0:USTF0",1738067998027,4.2225,236.84,236.82,0.0291843]
["bitfinex-derivatives","SOLF0:USTF0",1738067998325,0.03035355,236.86,236.82,0.0291843]
["bitfinex-derivatives","SOLF0:USTF0",1738067998721,4.2226,236.83,236.82,0.0291843]
["bitfinex-derivatives","SOLF0:USTF0",1738067998920,0.03035355,236.86,236.82,0.0291843]
["bitfinex-derivatives","SOLF0:USTF0",1738068001136,0.03035355,236.86,236.83,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068001324,0.03035355,236.86,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738068001520,0.03035355,236.86,236.82,0.0291843]
["bitfinex-derivatives","SOLF0:USTF0",1738068001832,0.03035355,236.86,236.82,4.2517843]
["bitfinex-derivatives","SOLF0:USTF0",1738068002631,0.03035355,236.86,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738068003138,0.03035355,236.86,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738068003727,2.7656,236.96,236.83,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068003939,2.7656,236.96,236.9,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068004234,2.7656,236.96,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738068004833,2.79658676,236.96,236.92,4.25180634]
["bitfinex-derivatives","SOLF0:USTF0",1738068005027,1.37178676,236.96,236.92,0.03080634]
["bitfinex-derivatives","SOLF0:USTF0",1738068005233,0.03098676,236.96,236.92,0.03080634]
["bitfinex-derivatives","SOLF0:USTF0",1738068005635,0.03098676,236.96,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738068005932,0.03098676,236.96,236.92,0.03080634]
["bitfinex-derivatives","SOLF0:USTF0",1738068007137,0.03098676,236.96,236.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068007343,1.38278676,236.96,236.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068007537,4.2215,236.9,236.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068007939,4.2214,236.9,236.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068008138,1.4233,236.95,236.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068008334,0.03164857,236.9,236.86,0.03164856]
["bitfinex-derivatives","SOLF0:USTF0",1738068009637,0.03164857,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738068011046,0.03164857,236.9,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738068011238,0.03164857,236.9,236.87,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068011239,0.03164857,236.9,236.86,0.03164856]
["bitfinex-derivatives","SOLF0:USTF0",1738068012251,0.03164857,236.9,236.86,10.28697285]
["bitfinex-derivatives","SOLF0:USTF0",1738068012441,0.03164857,236.9,236.89,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068012645,1.4341,236.99,236.89,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068012849,1.4341,236.99,236.92,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068013243,1.3878,237.02,236.92,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068013656,1.3878,237.02,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738068013857,1.3671,237.07,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738068014052,0.03143079,237.03,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738068014252,0.03143079,237.03,237.01,0.03129975]
["bitfinex-derivatives","SOLF0:USTF0",1738068014650,4.25043079,237.03,237.01,0.03129975]
["bitfinex-derivatives","SOLF0:USTF0",1738068015455,0.03143079,237.03,237.01,0.03129975]
["bitfinex-derivatives","SOLF0:USTF0",1738068017653,0.03143079,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738068019251,0.03143079,237.03,237.01,0.03129975]
["bitfinex-derivatives","SOLF0:USTF0",1738068019557,4.2192,237.02,237.01,0.03129975]
["bitfinex-derivatives","SOLF0:USTF0",1738068019756,0.03143079,237.03,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738068020147,0.03143079,237.03,236.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068020356,0.03143079,237.03,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738068020854,4.2204,236.96,236.89,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068021157,10.25532429,237.03,236.86,13.05532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068021352,0.02969308,236.95,236.9,0.02896635]
["bitfinex-derivatives","SOLF0:USTF0",1738068021559,4.2211,236.92,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738068021857,4.2211,236.92,236.9,0.03112506]
["bitfinex-derivatives","SOLF0:USTF0",1738068022362,0.02993341,236.95,236.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068022363,10.25532429,236.94,236.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068022568,1.4276,236.91,236.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068022748,4.2215,236.9,236.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068022952,1.4276,236.91,236.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068023449,1.4276,236.91,236.83,13.05532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068023651,0.02845829,236.89,236.86,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068023854,1.3132,236.99,236.86,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068024157,0.02788874,236.9,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738068024453,4.2207,236.94,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738068024454,0.02757929,236.91,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738068024763,0.02757929,236.91,236.89,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068025263,0.02757929,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738068029059,1.4423,237.05,236.89,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068029361,1.4423,237.05,236.95,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068029871,1.4423,237.05,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738068030056,0.02833879,237.04,236.99,0.03157829]
["bitfinex-derivatives","SOLF0:USTF0",1738068031060,0.02833879,237.04,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738068031758,0.02833879,237.04,237.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738068032362,0.02833879,237.04,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738068033460,0.02833879,237.04,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738068034159,0.02833879,237.04,236.99,0.03157829]
["bitfinex-derivatives","SOLF0:USTF0",1738068035262,10.25532429,237.03,236.89,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068035463,4.2203,236.97,236.89,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068035658,11.55692429,237.06,236.89,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068036263,11.55692429,237.06,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738068036565,0.03081213,237.0,236.95,0.03024453]
["bitfinex-derivatives","SOLF0:USTF0",1738068036764,0.03081213,237.0,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738068037358,4.22,236.98,236.95,4.25064453]
["bitfinex-derivatives","SOLF0:USTF0",1738068037963,4.22,236.98,236.95,0.03024453]
["bitfinex-derivatives","SOLF0:USTF0",1738068038159,4.25051213,237.0,236.95,0.03024453]
["bitfinex-derivatives","SOLF0:USTF0",1738068038362,0.03081213,237.0,236.95,0.03024453]
["bitfinex-derivatives","SOLF0:USTF0",1738068038766,0.03081213,237.0,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738068038968,0.03081213,237.0,236.95,0.03024453]
["bitfinex-derivatives","SOLF0:USTF0",1738068039370,10.28613642,237.0,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738068039572,10.25532429,236.97,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738068039871,1.4275,236.99,236.86,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068040268,10.25532429,236.97,236.83,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068040466,0.02755559,236.95,236.9,0.02247787]
["bitfinex-derivatives","SOLF0:USTF0",1738068041470,0.02755559,236.95,236.8,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068041673,10.25532429,236.94,236.77,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068041977,4.2226,236.83,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738068042469,10.25532429,236.91,236.74,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068042671,4.2231,236.81,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738068042863,4.2231,236.81,236.74,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068043274,4.2232,236.8,236.74,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068043468,0.0315394,236.83,236.74,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068043775,0.0315394,236.83,236.77,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068044564,0.0315394,236.83,236.72,1.22684]
["bitfinex-derivatives","SOLF0:USTF0",1738068045673,4.2234,236.79,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738068045873,0.0315394,236.83,236.72,1.22684]
["bitfinex-derivatives","SOLF0:USTF0",1738068046172,10.25532429,236.85,236.72,1.22684]
["bitfinex-derivatives","SOLF0:USTF0",1738068046469,0.03148245,236.8,236.72,1.22684]
["bitfinex-derivatives","SOLF0:USTF0",1738068046867,4.2244,236.73,236.72,1.22684]
["bitfinex-derivatives","SOLF0:USTF0",1738068049177,4.2242,236.74,236.72,1.22684]
["bitfinex-derivatives","SOLF0:USTF0",1738068049405,0.03186516,236.75,236.72,1.22684]
["bitfinex-derivatives","SOLF0:USTF0",1738068049770,4.2243,236.74,236.72,1.22684]
["bitfinex-derivatives","SOLF0:USTF0",1738068050477,4.2243,236.74,236.65,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068050674,0.03186516,236.75,236.64,8.44857226]
["bitfinex-derivatives","SOLF0:USTF0",1738068050875,1.4069,236.74,236.64,8.44857226]
["bitfinex-derivatives","SOLF0:USTF0",1738068051274,4.2249,236.71,236.64,8.44857226]
["bitfinex-derivatives","SOLF0:USTF0",1738068051475,1.4069,236.74,236.64,8.44857226]
["bitfinex-derivatives","SOLF0:USTF0",1738068051780,0.02759053,236.7,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738068052478,0.02759053,236.7,236.68,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738068052879,0.02759053,236.7,236.64,8.44857226]
["bitfinex-derivatives","SOLF0:USTF0",1738068053179,0.02759053,236.7,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738068054672,0.02759053,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738068055879,0.02759053,236.7,236.65,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068056181,0.02759053,236.7,236.64,8.44857226]
["bitfinex-derivatives","SOLF0:USTF0",1738068056480,4.2252,236.69,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068056779,0.02759053,236.7,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068056975,4.2255,236.67,236.64,8.44857226]
["bitfinex-derivatives","SOLF0:USTF0",1738068057179,0.02759053,236.7,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068057477,4.25269053,236.7,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068057779,0.02759053,236.7,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068058279,4.2253,236.69,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068058477,0.02759053,236.7,236.64,8.44857226]
["bitfinex-derivatives","SOLF0:USTF0",1738068059179,10.28291482,236.7,236.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068059480,10.25532429,236.73,236.58,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068059673,0.03137058,236.65,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738068059874,0.03137058,236.65,236.61,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068060077,2.7363,236.74,236.64,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068060477,4.2245,236.73,236.64,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068060673,2.7363,236.74,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738068060881,2.7363,236.74,236.64,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068061075,1.4069,236.74,236.64,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068061269,1.4069,236.74,236.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068061270,0.03106985,236.71,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738068061475,1.3323,236.81,236.67,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068061684,2.6522,236.81,236.7,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068061881,2.6522,236.81,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738068062082,1.4109,236.85,236.73,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068062285,2.7581,236.87,236.76,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068062679,0.03214986,236.84,236.79,10.28641982]
["bitfinex-derivatives","SOLF0:USTF0",1738068062876,0.03214986,236.84,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738068063375,2.7581,236.99,236.82,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068063592,6.978,236.99,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738068063976,4.2203,236.96,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738068064178,10.25532429,236.96,236.83,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068064377,0.03060326,236.94,236.89,0.03017952]
["bitfinex-derivatives","SOLF0:USTF0",1738068064780,4.25130326,236.94,236.89,0.03017952]
["bitfinex-derivatives","SOLF0:USTF0",1738068065981,0.03060326,236.94,236.89,0.03017952]
["bitfinex-derivatives","SOLF0:USTF0",1738068066282,10.25532429,236.93,236.77,200.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068067179,4.2221,236.86,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738068067382,4.2221,236.86,236.83,0.03226198]
["bitfinex-derivatives","SOLF0:USTF0",1738068067681,4.2224,236.85,236.83,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068067888,10.25532429,236.84,236.83,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068068088,11.56752429,236.84,236.83,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068068487,1.3122,236.84,236.83,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068069587,11.56752429,236.84,236.83,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068070789,11.56752429,236.84,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738068070996,10.25532429,236.8,236.65,11.54132429]
["bitfinex-derivatives","SOLF0:USTF0",1738068071289,1.3122,236.84,236.71,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068071493,1.3122,236.84,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738068071791,4.2229,236.82,236.71,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068072003,4.2503811,236.82,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068072189,0.0274811,236.82,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068072685,4.2503811,236.82,236.77,4.25300969]
["bitfinex-derivatives","SOLF0:USTF0",1738068072887,0.0274811,236.82,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068073385,4.2235,236.78,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068073589,0.0274811,236.82,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068074491,4.2235,236.78,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068074681,0.0274811,236.82,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068075087,4.2234,236.79,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068075288,0.0274811,236.82,236.77,0.02940969]
["bitfinex-derivatives","SOLF0:USTF0",1738068075889,10.25532429,236.8,236.62,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068076091,10.25532429,236.77,236.62,13.05532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068076495,10.25532429,236.77,236.64,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068076496,4.225,236.7,236.64,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068076794,10.25532429,236.77,236.62,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068077091,0.02866998,236.72,236.62,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068077897,0.02866998,236.72,236.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738068078197,0.02866998,236.72,236.62,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068078394,0.02866998,236.72,236.59,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068078699,10.25532429,236.71,236.56,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068078892,4.2262,236.63,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738068079205,0.0268772,236.66,236.53,13.05532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068079398,10.25532429,236.68,236.53,13.05532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068079604,0.0325016,236.62,236.53,13.05532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068079800,0.0325016,236.62,236.56,10.25532429]
["bitfinex-derivatives","SOLF0:USTF0",1738068080491,0.0325016,236.62,236.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068081600,0.0325016,236.62,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738068081802,0.0325016,236.62,236.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068082806,0.0325016,236.62,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738068083606,0.0325016,236.62,236.52,16.45860808]
["bitfinex-derivatives","SOLF0:USTF0",1738068084001,0.0325016,236.62,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738068084705,0.0325016,236.62,236.52,16.45860808]
["bitfinex-derivatives","SOLF0:USTF0",1738068085297,0.0325016,236.62,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738068085498,0.0325016,236.62,236.52,16.45860808]
["bitfinex-derivatives","SOLF0:USTF0",1738068086609,3.9791616,236.64,236.6,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738068087010,1.4236,236.72,236.6,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738068087309,4.2262,236.63,236.6,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738068087606,4.2263,236.63,236.52,16.45860808]
["bitfinex-derivatives","SOLF0:USTF0",1738068087814,4.2263,236.63,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068088110,0.03201218,236.64,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068088309,4.2267,236.6,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068094722,4.25801218,236.64,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738068094917,0.03201218,236.64,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068096818,4.2263,236.63,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068097014,0.03201218,236.64,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068097417,0.03201218,236.64,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738068098016,0.03201218,236.64,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068098209,0.03201218,236.64,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738068099217,0.03201218,236.64,236.6,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738068099413,0.03201218,236.64,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068099618,4.25801218,236.64,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068099924,1.4236,236.72,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068100616,10.28771954,236.69,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068101115,0.03023314,236.66,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068101919,4.2267,236.6,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068103722,10.31795268,236.66,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068103723,0.03023314,236.66,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068104421,4.226,236.64,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068104723,0.03023314,236.66,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068105121,4.2265,236.61,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068105420,10.31795268,236.66,236.59,0.02813879]
["bitfinex-derivatives","SOLF0:USTF0",1738068105922,10.28771954,236.63,236.47,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068106132,10.28771954,236.6,236.44,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068106424,4.2287,236.49,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738068106628,4.2287,236.49,236.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068107124,0.03187348,236.48,236.43,0.03169264]
["bitfinex-derivatives","SOLF0:USTF0",1738068107424,4.2286,236.5,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738068107718,10.31638207,236.48,236.43,0.03014235]
["bitfinex-derivatives","SOLF0:USTF0",1738068107926,10.28771954,236.45,236.35,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738068108529,10.28771954,236.45,236.32,231.56051967]
["bitfinex-derivatives","SOLF0:USTF0",1738068108530,4.2305,236.39,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738068109019,0.03247795,236.38,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738068109918,0.03247795,236.38,236.31,202.20390326]
["bitfinex-derivatives","SOLF0:USTF0",1738068110122,0.03247795,236.38,236.31,197.97210326]
["bitfinex-derivatives","SOLF0:USTF0",1738068110726,0.03247795,236.38,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738068111424,4.26317795,236.38,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068111625,0.03247795,236.38,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068111823,0.03247795,236.38,236.26,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068112119,0.03247795,236.38,236.31,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738068113024,0.03247795,236.38,236.29,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068113426,0.03247795,236.38,236.26,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068113628,0.03247795,236.38,236.24,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738068113922,4.2316,236.33,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068114429,4.2319,236.31,236.23,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738068114627,0.0273278,236.32,236.2,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068114829,0.0273278,236.32,236.23,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068115223,0.03110581,236.3,236.23,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068116024,0.03110581,236.3,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068116526,0.03110581,236.3,236.2,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068117033,0.03110581,236.3,236.23,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068117230,0.03110581,236.3,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068118033,0.03110581,236.3,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738068118528,4.26320581,236.3,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738068118729,0.03110581,236.3,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738068118930,0.03110581,236.3,236.23,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068119426,0.03110581,236.3,236.26,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068119945,0.03110581,236.3,236.29,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068121730,0.03110581,236.3,236.26,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068121731,0.03110581,236.3,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738068121930,0.03110581,236.3,236.23,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068122228,0.03110581,236.3,236.29,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068123231,0.03110581,236.3,236.2,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068123429,0.03110581,236.3,236.2,13.08771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068123629,4.2327,236.27,236.23,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738068123927,0.0320698,236.27,236.2,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068124323,0.0320698,236.27,236.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068124523,0.0320698,236.27,236.17,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068125434,0.0320698,236.27,236.2,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068125635,0.0320698,236.27,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738068126037,0.0320698,236.27,236.2,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068126942,4.2647698,236.27,236.22,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738068127733,0.0320698,236.27,236.17,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068128330,4.2647698,236.27,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738068128736,0.0320698,236.27,236.14,12.34911954]
["bitfinex-derivatives","SOLF0:USTF0",1738068128937,0.0320698,236.27,236.11,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068129130,1.4384,236.27,236.11,13.08771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068129437,0.02824054,236.21,236.11,13.08771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068129628,4.26204054,236.21,236.11,13.08771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068129937,0.02824054,236.21,236.11,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068130235,4.234,236.19,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068130437,10.28771954,236.19,236.09,17.50693916]
["bitfinex-derivatives","SOLF0:USTF0",1738068130638,10.28771954,236.16,236.02,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068130838,10.28771954,236.16,236.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068130839,1.4384,236.15,235.99,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068131241,1.4384,236.15,235.96,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068131242,0.03076998,236.09,235.96,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068131839,4.26676998,236.09,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738068132041,4.26676998,236.09,235.96,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068132342,10.31848952,236.09,235.93,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068132537,10.31848952,236.09,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738068132840,0.03156753,236.06,235.96,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068133048,0.03156753,236.06,235.99,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068133438,1.4281,236.14,235.99,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068133742,0.02790471,236.05,235.99,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068133944,0.02790471,236.05,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738068134348,1.4384,236.15,236.02,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068134742,1.4384,236.15,236.05,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738068135043,1.4384,236.15,236.02,13.08771954]
["bitfinex-derivatives","SOLF0:USTF0",1738068135444,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068136042,0.02932835,236.11,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738068136648,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068137544,4.2359,236.09,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068137742,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068138954,0.02932835,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068139148,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068140249,0.02932835,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738068140846,4.26482835,236.11,236.06,4.26546866]
["bitfinex-derivatives","SOLF0:USTF0",1738068141247,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068141945,4.2358,236.1,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068142153,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068142654,1.40032835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068143243,4.2357,236.1,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068143446,1.40032835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068143648,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068143847,0.02932835,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068144649,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068145347,4.26482835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068145555,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068146458,4.2359,236.09,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068146955,4.236,236.08,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068147652,4.2358,236.1,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068147852,0.02932835,236.11,236.06,0.02926866]
["bitfinex-derivatives","SOLF0:USTF0",1738068148256,4.26502835,236.11,236.06,4.26546866]
["bitfinex-derivatives","SOLF0:USTF0",1738068148461,0.02932835,236.11,236.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068148662,1.3319,236.18,236.0,19.33151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068149661,0.03171048,236.11,236.0,19.33151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068150152,0.03171048,236.11,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068150458,0.03171048,236.11,236.0,19.33151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068151358,0.03171048,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738068151959,0.03171048,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068152150,0.54459,236.23,236.04,16.53151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068152554,4.2343,236.18,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068152859,3.22029,236.23,236.04,16.53151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068153356,16.53151332,236.2,236.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068153561,0.03248232,236.16,236.11,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738068153858,4.2353,236.12,236.11,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738068154469,0.03248232,236.16,236.11,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738068155259,0.03248232,236.16,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738068155564,0.03248232,236.16,236.11,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738068155752,4.2348,236.15,236.11,4.2669571]
["bitfinex-derivatives","SOLF0:USTF0",1738068156060,0.03248232,236.16,236.11,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738068156256,0.03248232,236.16,236.13,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068156562,0.03248232,236.16,236.11,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738068157065,0.03248232,236.16,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738068158755,1.86159,236.23,236.11,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738068158756,0.54459,236.23,236.12,16.53151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068159063,0.54459,236.23,236.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068159260,0.54459,236.23,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738068160162,0.54459,236.23,236.2,0.02706034]
["bitfinex-derivatives","SOLF0:USTF0",1738068160856,4.2337,236.22,236.2,0.02706034]
["bitfinex-derivatives","SOLF0:USTF0",1738068161767,0.54459,236.23,236.2,0.02706034]
["bitfinex-derivatives","SOLF0:USTF0",1738068161958,4.2337,236.21,236.2,0.02706034]
["bitfinex-derivatives","SOLF0:USTF0",1738068162755,0.54459,236.23,236.2,0.02706034]
["bitfinex-derivatives","SOLF0:USTF0",1738068163156,4.2337,236.21,236.2,0.02706034]
["bitfinex-derivatives","SOLF0:USTF0",1738068163557,0.54459,236.23,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068163760,4.234,236.2,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738068163962,0.54459,236.23,236.08,19.33151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068164552,4.2337,236.21,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738068164756,0.03243944,236.18,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738068164958,0.03243944,236.18,236.13,0.03220118]
["bitfinex-derivatives","SOLF0:USTF0",1738068165262,0.03243944,236.18,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738068166459,0.54459,236.23,236.16,16.53151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068166661,2.8469,236.34,236.2,16.53151332]
["bitfinex-derivatives","SOLF0:USTF0",1738068166856,2.8469,236.34,236.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068167556,0.03045986,236.3,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068168764,0.03045986,236.3,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738068169266,0.03045986,236.3,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068169468,0.03045986,236.3,236.29,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068169967,0.03045986,236.3,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738068170469,0.03045986,236.3,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068171174,0.03045986,236.3,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068171964,4.2326,236.28,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068172163,0.03045986,236.3,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068172871,4.2327,236.27,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068173067,0.03045986,236.3,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068173865,0.03045986,236.3,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738068174172,0.03045986,236.3,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068174666,4.2328,236.26,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068175579,4.2326,236.28,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068175769,0.03045986,236.3,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068176069,4.2328,236.26,236.25,0.03227428]
["bitfinex-derivatives","SOLF0:USTF0",1738068176270,10.31544918,236.27,236.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738068176476,10.31544918,236.24,236.08,13.11544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068176674,4.2343,236.18,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068176874,2.8037,236.23,236.08,13.11544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068177174,2.8037,236.23,236.11,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068177373,2.8037,236.23,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738068177571,0.0315828,236.19,236.15,0.02765785]
["bitfinex-derivatives","SOLF0:USTF0",1738068178172,0.0315828,236.19,236.15,1.55637785]
["bitfinex-derivatives","SOLF0:USTF0",1738068178676,0.0315828,236.19,236.17,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068178875,10.31544918,236.33,236.17,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068179079,2.73,236.35,236.2,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068179583,2.73,236.35,236.23,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068179774,10.31544918,236.42,236.26,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068179971,1.3481,236.45,236.32,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068180167,0.03198094,236.36,236.35,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068180380,1.3481,236.45,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738068180681,1.3481,236.45,236.35,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068181079,4.2302,236.41,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738068181276,1.3481,236.45,236.32,10.31544918]
["bitfinex-derivatives","SOLF0:USTF0",1738068181471,1.3481,236.45,236.35,10.34528704]
["bitfinex-derivatives","SOLF0:USTF0",1738068181676,0.03086785,236.4,236.35,10.34528704]
["bitfinex-derivatives","SOLF0:USTF0",1738068182569,0.03086785,236.4,236.35,0.02983786]
["bitfinex-derivatives","SOLF0:USTF0",1738068183078,0.03086785,236.4,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738068183475,16.48430717,236.58,236.38,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068183679,16.48430717,236.4,236.18,25.82262166]
["bitfinex-derivatives","SOLF0:USTF0",1738068183876,4.1355,236.39,236.18,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068184079,16.48430717,236.36,236.14,16.55030717]
["bitfinex-derivatives","SOLF0:USTF0",1738068184277,4.2332,236.24,236.15,5.76342]
["bitfinex-derivatives","SOLF0:USTF0",1738068184578,4.1355,236.39,236.15,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1738068184579,16.48430717,236.32,236.15,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1738068184880,0.02991264,236.22,236.17,0.02700838]
["bitfinex-derivatives","SOLF0:USTF0",1738068185178,16.48430717,236.24,236.15,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1738068185377,0.02758046,236.22,236.17,0.02763724]
["bitfinex-derivatives","SOLF0:USTF0",1738068185577,0.02758046,236.22,236.15,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1738068185774,16.48430717,236.2,236.13,162.28978975]
["bitfinex-derivatives","SOLF0:USTF0",1738068186079,0.02758046,236.22,236.13,105.30256834]
["bitfinex-derivatives","SOLF0:USTF0",1738068186080,4.2349,236.14,236.13,105.30256834]
["bitfinex-derivatives","SOLF0:USTF0",1738068186275,4.2349,236.14,236.13,103.13286834]
["bitfinex-derivatives","SOLF0:USTF0",1738068186877,16.51366891,236.16,236.13,103.13286834]
["bitfinex-derivatives","SOLF0:USTF0",1738068187176,16.51366891,236.16,236.11,0.02745625]
["bitfinex-derivatives","SOLF0:USTF0",1738068187593,0.02936174,236.16,236.11,0.02745625]
["bitfinex-derivatives","SOLF0:USTF0",1738068189073,16.48430717,236.28,236.11,0.02745625]
["bitfinex-derivatives","SOLF0:USTF0",1738068189272,16.48430717,236.28,236.09,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738068189472,16.48430717,236.28,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738068189875,16.48430717,236.32,236.09,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738068190179,4.232,236.31,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738068190380,0.02721685,236.23,236.18,0.03007935]
["bitfinex-derivatives","SOLF0:USTF0",1738068190779,0.02952005,236.23,236.18,0.0272662]
["bitfinex-derivatives","SOLF0:USTF0",1738068191503,4.2336,236.22,236.18,0.0272662]
["bitfinex-derivatives","SOLF0:USTF0",1738068191679,0.02952005,236.23,236.0,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068191680,16.48430717,236.2,236.0,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068191982,4.2343,236.18,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738068192683,16.48430717,236.2,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738068192885,0.03062362,236.14,236.1,0.02907767]
["bitfinex-derivatives","SOLF0:USTF0",1738068194879,0.03062362,236.14,236.1,4.26467767]
["bitfinex-derivatives","SOLF0:USTF0",1738068195279,0.03062362,236.14,236.1,0.02907767]
["bitfinex-derivatives","SOLF0:USTF0",1738068197689,0.03062362,236.14,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738068199688,16.48430717,236.28,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738068199890,16.48430717,236.28,236.11,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738068200388,4.2333,236.24,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738068200684,4.2333,236.24,236.18,0.0302014]
["bitfinex-derivatives","SOLF0:USTF0",1738068200885,0.02947071,236.22,236.18,0.0302014]
["bitfinex-derivatives","SOLF0:USTF0",1738068202691,4.01695071,236.27,236.18,0.0302014]
["bitfinex-derivatives","SOLF0:USTF0",1738068202891,16.48430717,236.32,236.18,0.0302014]
["bitfinex-derivatives","SOLF0:USTF0",1738068203187,16.48430717,236.32,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738068203784,0.03033116,236.29,236.25,0.02752048]
["bitfinex-derivatives","SOLF0:USTF0",1738068204181,16.48430717,236.28,236.11,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738068204384,16.48430717,236.24,236.11,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738068204797,16.48430717,236.28,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738068205495,0.027554,236.25,236.21,0.03046166]
["bitfinex-derivatives","SOLF0:USTF0",1738068206490,4.2335,236.23,236.21,0.03046166]
["bitfinex-derivatives","SOLF0:USTF0",1738068206989,4.2335,236.22,236.21,0.03046166]
["bitfinex-derivatives","SOLF0:USTF0",1738068208188,4.2335,236.22,236.21,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068208393,4.2347,236.16,236.05,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738068209292,4.2339,236.2,236.05,17.81080717]
["bitfinex-derivatives","SOLF0:USTF0",1738068209493,0.03131225,236.13,236.08,0.02728422]
["bitfinex-derivatives","SOLF0:USTF0",1738068209808,16.48430717,236.24,236.05,17.81080717]
["bitfinex-derivatives","SOLF0:USTF0",1738068209994,0.0290465,236.13,236.08,0.0308674]
["bitfinex-derivatives","SOLF0:USTF0",1738068210290,4.2341,236.19,236.05,17.81080717]
["bitfinex-derivatives","SOLF0:USTF0",1738068210493,0.02756212,236.13,236.08,0.0320037]
["bitfinex-derivatives","SOLF0:USTF0",1738068211392,4.2339,236.21,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738068211592,4.2339,236.21,236.17,4.18899365]
["bitfinex-derivatives","SOLF0:USTF0",1738068212100,4.2339,236.2,236.17,4.18899365]
["bitfinex-derivatives","SOLF0:USTF0",1738068212691,0.02883422,236.21,236.18,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738068212904,4.2335,236.23,236.09,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068213197,0.02783342,236.22,236.17,0.03219569]
["bitfinex-derivatives","SOLF0:USTF0",1738068213392,0.02783342,236.22,236.19,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738068214198,0.02783342,236.22,236.17,0.03219569]
["bitfinex-derivatives","SOLF0:USTF0",1738068214692,16.48430717,236.36,236.17,0.03219569]
["bitfinex-derivatives","SOLF0:USTF0",1738068214898,4.2319,236.31,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738068215091,4.2319,236.31,236.17,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068215896,4.2321,236.3,236.22,0.02915733]
["bitfinex-derivatives","SOLF0:USTF0",1738068216096,0.02793193,236.26,236.22,0.02915733]
["bitfinex-derivatives","SOLF0:USTF0",1738068217496,0.02793193,236.26,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738068217693,0.02793193,236.26,236.22,0.02915733]
["bitfinex-derivatives","SOLF0:USTF0",1738068218296,0.02793193,236.26,236.25,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738068219095,0.02793193,236.26,236.22,0.02915733]
["bitfinex-derivatives","SOLF0:USTF0",1738068220598,0.02793193,236.26,236.24,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738068220792,0.02793193,236.26,236.22,0.02915733]
["bitfinex-derivatives","SOLF0:USTF0",1738068221203,0.02793193,236.26,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738068221404,0.02793193,236.26,236.22,0.02915733]
["bitfinex-derivatives","SOLF0:USTF0",1738068222604,4.2319,236.31,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738068222805,0.25669,236.32,236.19,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738068223098,4.48859,236.32,236.21,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068223302,0.25669,236.32,236.19,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738068223906,0.02974128,236.28,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068224310,4.2326,236.27,236.24,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738068224808,0.02974128,236.28,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068225005,4.2329,236.26,236.23,4.26377913]
["bitfinex-derivatives","SOLF0:USTF0",1738068225309,0.02974128,236.28,236.23,4.26377913]
["bitfinex-derivatives","SOLF0:USTF0",1738068225508,4.26234128,236.28,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738068226206,4.26234128,236.28,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068226405,0.02974128,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068226907,0.02974128,236.28,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068227318,0.02974128,236.28,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738068227507,0.02974128,236.28,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068227905,0.02974128,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068228412,4.48859,236.32,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068228618,0.25669,236.32,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068229618,0.02941826,236.3,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068230315,4.2325,236.28,236.23,4.26367913]
["bitfinex-derivatives","SOLF0:USTF0",1738068231111,0.02941826,236.3,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068231516,16.48430717,236.28,236.23,0.03047913]
["bitfinex-derivatives","SOLF0:USTF0",1738068231822,4.2332,236.24,236.23,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068232221,4.2342,236.19,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738068232718,16.48430717,236.28,236.07,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738068232923,4.2346,236.17,236.08,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738068233416,0.02943027,236.15,236.1,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738068233818,0.02943027,236.15,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068234116,0.0894,236.3,236.1,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738068234316,4.2336,236.22,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738068234520,16.48430717,236.28,236.09,17.89340717]
["bitfinex-derivatives","SOLF0:USTF0",1738068235117,0.02692419,236.21,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738068235313,16.48430717,236.28,236.09,20.77340717]
["bitfinex-derivatives","SOLF0:USTF0",1738068235521,0.02914779,236.22,236.18,0.03069684]
["bitfinex-derivatives","SOLF0:USTF0",1738068235721,4.2327,236.27,236.18,0.03069684]
["bitfinex-derivatives","SOLF0:USTF0",1738068235919,0.02888237,236.22,236.18,0.03069684]
["bitfinex-derivatives","SOLF0:USTF0",1738068236225,16.74099717,236.32,236.23,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738068236415,16.74099717,236.32,236.19,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738068236615,0.03143988,236.3,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068237022,4.2324,236.29,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068239019,0.03143988,236.3,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738068239224,0.03143988,236.3,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068239413,4.2323,236.29,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068239819,0.03143988,236.3,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068240717,4.2328,236.26,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068242217,0.03143988,236.3,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068242218,4.2325,236.28,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068242417,0.03143988,236.3,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068242715,4.26353988,236.3,236.25,4.26204519]
["bitfinex-derivatives","SOLF0:USTF0",1738068242915,0.03143988,236.3,236.25,0.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1738068243315,0.03143988,236.3,236.29,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068243528,56.26576548,236.43,236.29,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068243718,56.26576548,236.43,236.3,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738068243915,9.95937985,236.44,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738068244115,5.72977985,236.44,236.3,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738068244621,0.03053436,236.39,236.35,0.0281927]
["bitfinex-derivatives","SOLF0:USTF0",1738068245823,5.72977985,236.59,236.35,0.0281927]
["bitfinex-derivatives","SOLF0:USTF0",1738068245824,0.84541573,236.57,236.35,0.0281927]
["bitfinex-derivatives","SOLF0:USTF0",1738068246024,0.84541573,236.57,236.33,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068246326,4.2294,236.45,236.33,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068246520,0.84541573,236.57,236.33,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068246928,0.84541573,236.57,236.3,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738068247121,0.02915365,236.45,236.4,0.02896531]
["bitfinex-derivatives","SOLF0:USTF0",1738068247521,4.2298,236.43,236.4,0.02896531]
["bitfinex-derivatives","SOLF0:USTF0",1738068247926,0.02915365,236.45,236.4,0.02896531]
["bitfinex-derivatives","SOLF0:USTF0",1738068248324,4.2297,236.44,236.4,0.02896531]
["bitfinex-derivatives","SOLF0:USTF0",1738068248626,0.02915365,236.45,236.4,0.02896531]
["bitfinex-derivatives","SOLF0:USTF0",1738068248824,0.02915365,236.45,236.4,4.25926531]
["bitfinex-derivatives","SOLF0:USTF0",1738068249426,0.02915365,236.45,236.4,0.02896531]
["bitfinex-derivatives","SOLF0:USTF0",1738068250528,0.02915365,236.45,236.3,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738068250529,16.48430717,236.44,236.3,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738068251728,0.0278419,236.39,236.35,0.02795829]
["bitfinex-derivatives","SOLF0:USTF0",1738068252128,4.2312,236.35,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738068252327,4.2312,236.35,236.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738068252939,4.2312,236.35,236.29,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738068253327,0.02901838,236.34,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068253535,16.48430717,236.44,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068253831,4.2314,236.34,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068254030,0.03034729,236.39,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068254627,4.2312,236.35,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068254933,0.03034729,236.39,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068256126,2.84704729,236.39,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068256328,4.2312,236.35,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068256522,4.2312,236.35,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068256734,0.03034729,236.39,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068256929,4.2308,236.37,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068257325,0.03034729,236.39,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068257733,0.03034729,236.39,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738068258132,0.03034729,236.39,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068259035,4.2311,236.36,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068259234,0.03034729,236.39,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068260638,4.2319,236.31,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068262537,4.26253153,236.33,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068262731,0.03103153,236.33,236.3,0.03164459]
["bitfinex-derivatives","SOLF0:USTF0",1738068264040,2.7457,236.46,236.3,16.51595176]
["bitfinex-derivatives","SOLF0:USTF0",1738068264231,4.2299,236.43,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738068264436,2.7457,236.46,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738068264631,2.7457,236.46,236.31,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738068264836,4.2298,236.43,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738068265234,0.02723318,236.43,236.38,0.0274475]
["bitfinex-derivatives","SOLF0:USTF0",1738068265542,4.23,236.42,236.38,0.0274475]
["bitfinex-derivatives","SOLF0:USTF0",1738068265743,0.02723318,236.43,236.38,0.0274475]
["bitfinex-derivatives","SOLF0:USTF0",1738068266061,4.2305,236.39,236.38,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068266240,16.48430717,236.41,236.24,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738068266545,16.48430717,236.37,236.24,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738068266741,16.48430717,236.37,236.23,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738068267245,16.48430717,236.37,236.23,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738068267445,0.03155506,236.32,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068267843,4.2323,236.29,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068268847,0.03155506,236.32,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068269347,4.2323,236.29,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068269943,0.03155506,236.32,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068270144,4.232,236.31,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068271942,4.2321,236.3,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068272361,0.03155506,236.32,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068272546,4.2323,236.29,236.28,0.02700013]
["bitfinex-derivatives","SOLF0:USTF0",1738068273247,4.2323,236.29,236.17,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1738068273553,4.2326,236.27,236.17,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1738068273746,16.48430717,236.37,236.17,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1738068274252,1.3539,236.4,236.17,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1738068274443,0.02759644,236.29,236.27,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738068274743,0.02972777,236.3,236.2,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068274948,0.02972777,236.3,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068275149,0.02972777,236.3,236.26,0.02729846]
["bitfinex-derivatives","SOLF0:USTF0",1738068275448,0.02972777,236.3,236.29,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738068277042,0.02972777,236.3,236.26,0.02729846]
["bitfinex-derivatives","SOLF0:USTF0",1738068277653,4.2326,236.27,236.26,0.02729846]
["bitfinex-derivatives","SOLF0:USTF0",1738068278646,0.02972777,236.3,236.26,0.02729846]
["bitfinex-derivatives","SOLF0:USTF0",1738068279243,0.02972777,236.3,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738068279450,0.02972777,236.3,236.26,0.02729846]
["bitfinex-derivatives","SOLF0:USTF0",1738068280457,4.2299,236.43,236.28,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068280655,4.2299,236.43,236.29,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738068280856,1.4043,236.51,236.29,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738068281157,1.4043,236.51,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738068281559,0.02942368,236.43,236.39,0.02773004]
["bitfinex-derivatives","SOLF0:USTF0",1738068283560,4.2302,236.41,236.39,0.02773004]
["bitfinex-derivatives","SOLF0:USTF0",1738068284758,4.25932368,236.43,236.39,0.02773004]
["bitfinex-derivatives","SOLF0:USTF0",1738068285558,0.02942368,236.43,236.39,0.02773004]
["bitfinex-derivatives","SOLF0:USTF0",1738068286553,4.25922368,236.43,236.39,0.02773004]
["bitfinex-derivatives","SOLF0:USTF0",1738068286755,0.02942368,236.43,236.39,0.02773004]
["bitfinex-derivatives","SOLF0:USTF0",1738068287460,0.02942368,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738068288361,0.02942368,236.43,236.39,0.02773004]
["bitfinex-derivatives","SOLF0:USTF0",1738068288362,7.4719296,236.52,236.4,17.83260717]
["bitfinex-derivatives","SOLF0:USTF0",1738068288563,22.91911942,236.59,236.41,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738068289062,17.18933957,236.59,236.41,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738068289266,4.0578,236.6,236.41,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738068289562,0.02713025,236.52,236.48,0.02921972]
["bitfinex-derivatives","SOLF0:USTF0",1738068290459,16.51143742,236.52,236.48,0.02921972]
["bitfinex-derivatives","SOLF0:USTF0",1738068290755,16.51143742,236.52,236.37,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738068290962,16.48430717,236.52,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738068291176,16.48430717,236.52,236.37,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738068291567,4.2292,236.47,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738068291863,0.02673443,236.45,236.41,0.02738567]
["bitfinex-derivatives","SOLF0:USTF0",1738068292165,4.2299,236.42,236.41,0.02738567]
["bitfinex-derivatives","SOLF0:USTF0",1738068292863,0.02673443,236.45,236.27,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738068293069,16.48430717,236.44,236.27,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738068293563,16.48430717,236.44,236.28,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738068293962,16.48430717,236.44,236.24,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068294160,0.03135752,236.38,236.34,4.26108149]
["bitfinex-derivatives","SOLF0:USTF0",1738068294355,0.03135752,236.38,236.34,0.02968149]
["bitfinex-derivatives","SOLF0:USTF0",1738068294564,0.03135752,236.38,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738068294860,0.03135752,236.38,236.34,0.02968149]
["bitfinex-derivatives","SOLF0:USTF0",1738068295056,0.03135752,236.38,236.34,4.26098149]
["bitfinex-derivatives","SOLF0:USTF0",1738068295258,0.03135752,236.38,236.34,0.02968149]
["bitfinex-derivatives","SOLF0:USTF0",1738068295765,0.03135752,236.38,236.34,4.26098149]
["bitfinex-derivatives","SOLF0:USTF0",1738068295961,0.03135752,236.38,236.34,0.02968149]
["bitfinex-derivatives","SOLF0:USTF0",1738068296959,0.03135752,236.38,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738068298167,4.2289,236.48,236.34,0.02968149]
["bitfinex-derivatives","SOLF0:USTF0",1738068298766,4.2289,236.48,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738068298964,4.2294,236.45,236.32,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068299163,4.2294,236.45,236.33,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738068299367,0.02822531,236.41,236.36,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1738068299569,0.02822531,236.41,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738068300269,0.02822531,236.41,236.36,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1738068300871,4.2308,236.37,236.36,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1738068301470,4.2316,236.33,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068301973,16.48430717,236.4,236.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738068302273,4.2316,236.33,236.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738068302573,0.03157123,236.3,236.25,0.0313044]
["bitfinex-derivatives","SOLF0:USTF0",1738068302770,16.48430717,236.4,236.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738068302967,0.03100522,236.3,236.25,0.03255137]
["bitfinex-derivatives","SOLF0:USTF0",1738068303270,0.03100522,236.3,236.18,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738068303271,16.48430717,236.36,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738068303473,0.03106962,236.3,236.25,0.03054039]
["bitfinex-derivatives","SOLF0:USTF0",1738068304074,4.26326962,236.3,236.25,0.03054039]
["bitfinex-derivatives","SOLF0:USTF0",1738068304469,0.03106962,236.3,236.25,0.03054039]
["bitfinex-derivatives","SOLF0:USTF0",1738068304671,4.2327,236.27,236.25,0.03054039]
["bitfinex-derivatives","SOLF0:USTF0",1738068305469,4.2327,236.27,236.08,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068305679,16.48430717,236.24,236.08,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738068306171,4.2339,236.2,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068306374,16.48430717,236.24,236.08,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738068306876,0.0288265,236.18,236.14,0.03181413]
["bitfinex-derivatives","SOLF0:USTF0",1738068307278,1.3868,236.3,236.12,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068307573,1.3667,236.31,236.16,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068307781,2.84,236.35,236.17,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738068308077,2.84,236.35,236.18,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738068308377,16.48430717,236.36,236.18,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738068308572,0.03167559,236.29,236.25,0.03133691]
["bitfinex-derivatives","SOLF0:USTF0",1738068310181,16.48430717,236.28,236.08,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068310381,16.48430717,236.28,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738068310779,1.3089,236.27,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738068311192,0.02777937,236.22,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738068311377,0.02777937,236.22,236.17,0.02782296]
["bitfinex-derivatives","SOLF0:USTF0",1738068311682,4.2342,236.18,236.17,0.02782296]
["bitfinex-derivatives","SOLF0:USTF0",1738068312080,0.02777937,236.22,236.05,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738068312280,4.2349,236.15,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738068312572,1.3767,236.26,236.0,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068312573,16.48430717,236.2,236.0,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068312784,16.48430717,236.16,235.96,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068312987,1.3089,236.15,235.96,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068313177,4.2347,236.16,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068313375,0.03053511,236.08,236.04,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068313576,16.48430717,236.24,236.04,16.51570363]
["bitfinex-derivatives","SOLF0:USTF0",1738068313775,4.2345,236.17,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738068313985,0.02745454,236.16,236.12,0.03147139]
["bitfinex-derivatives","SOLF0:USTF0",1738068314884,0.02745454,236.16,236.12,16.51577856]
["bitfinex-derivatives","SOLF0:USTF0",1738068315286,0.02745454,236.16,236.12,2.33302044]
["bitfinex-derivatives","SOLF0:USTF0",1738068315479,0.02745454,236.16,236.09,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738068315681,0.02745454,236.16,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738068316084,0.02745454,236.16,236.12,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738068316285,0.02745454,236.16,236.12,4.26661198]
["bitfinex-derivatives","SOLF0:USTF0",1738068316581,0.02745454,236.16,236.12,0.03151198]
["bitfinex-derivatives","SOLF0:USTF0",1738068317888,0.02745454,236.16,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738068318591,0.02745454,236.16,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738068318784,0.02745454,236.16,236.12,0.03151198]
["bitfinex-derivatives","SOLF0:USTF0",1738068319183,0.02745454,236.16,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738068319397,16.48430717,236.32,236.12,16.51581915]
["bitfinex-derivatives","SOLF0:USTF0",1738068319589,16.48430717,236.36,236.17,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068319782,4.2317,236.33,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738068319988,16.48430717,236.36,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738068320284,25.41,236.23,235.86,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068320485,16.48430717,236.06,235.86,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068320688,16.48430717,236.1,235.86,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068320989,4.1606,236.09,235.86,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068321189,0.02967904,236.0,235.96,0.02811096]
["bitfinex-derivatives","SOLF0:USTF0",1738068321488,16.48430717,236.06,235.96,0.02811096]
["bitfinex-derivatives","SOLF0:USTF0",1738068321686,0.02725178,236.0,235.96,0.02811096]
["bitfinex-derivatives","SOLF0:USTF0",1738068321883,0.02725178,236.0,235.82,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738068322082,4.2374,236.01,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738068322285,16.48430717,236.02,235.82,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738068322780,16.48430717,236.02,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738068323290,0.02835946,235.98,235.94,0.02766574]
["bitfinex-derivatives","SOLF0:USTF0",1738068323490,0.02835946,235.98,235.8,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068323689,16.48430717,236.02,235.94,0.02995385]
["bitfinex-derivatives","SOLF0:USTF0",1738068323890,0.02861659,235.91,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738068324091,16.48430717,236.02,235.84,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068324292,0.03019305,235.92,235.88,0.02700806]
["bitfinex-derivatives","SOLF0:USTF0",1738068324489,0.03019305,235.92,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738068324684,16.48430717,236.06,235.88,0.02700806]
["bitfinex-derivatives","SOLF0:USTF0",1738068324898,2.96,236.08,235.88,16.51131523]
["bitfinex-derivatives","SOLF0:USTF0",1738068325090,4.2361,236.08,235.88,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068325398,4.1606,236.09,235.88,16.48430717]
["bitfinex-derivatives","SOLF0:USTF0",1738068325594,4.2372,236.02,235.91,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738068326099,0.03225883,235.99,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068326892,0.03225883,235.99,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738068327095,0.03225883,235.99,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068328790,0.03225883,235.99,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738068328992,0.03225883,235.99,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068330892,0.03225883,235.99,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738068331099,0.03225883,235.99,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068331394,0.03225883,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738068331692,0.03225883,235.99,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068332392,0.03225883,235.99,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738068332588,0.03225883,235.99,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068334490,4.2381,235.97,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068334895,0.03225883,235.99,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068335094,4.2379,235.98,235.94,0.03173514]
["bitfinex-derivatives","SOLF0:USTF0",1738068335294,0.03225883,235.99,235.89,3.7257156]
["bitfinex-derivatives","SOLF0:USTF0",1738068335596,0.03225883,235.99,235.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738068335788,4.2378,235.98,235.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738068336191,0.03225883,235.99,235.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738068336395,4.238,235.97,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068336800,0.03225883,235.99,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068336998,4.2389,235.92,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068337498,0.02802208,235.94,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068337701,4.26662208,235.94,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068337898,0.02802208,235.94,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068338199,4.2389,235.92,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068339594,4.26672208,235.94,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068339801,0.02802208,235.94,235.91,0.03140297]
["bitfinex-derivatives","SOLF0:USTF0",1738068340199,4.2389,235.92,235.91,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738068340603,0.02802208,235.94,235.91,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738068340802,4.26672208,235.94,235.91,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738068341300,0.02802208,235.94,235.91,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738068344502,0.02802208,235.94,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738068348410,10.34683344,236.09,235.93,10.34683344]
["bitfinex-derivatives","SOLF0:USTF0",1738068348713,1.3587,236.12,235.97,10.34683344]
["bitfinex-derivatives","SOLF0:USTF0",1738068348908,4.2357,236.11,235.97,10.34683344]
["bitfinex-derivatives","SOLF0:USTF0",1738068349109,1.3587,236.12,235.97,10.34683344]
["bitfinex-derivatives","SOLF0:USTF0",1738068349813,0.02911743,236.07,236.02,0.02668662]
["bitfinex-derivatives","SOLF0:USTF0",1738068350210,4.2364,236.06,236.02,0.02668662]
["bitfinex-derivatives","SOLF0:USTF0",1738068350512,0.02911743,236.07,236.02,0.02668662]
["bitfinex-derivatives","SOLF0:USTF0",1738068351515,0.02911743,236.07,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738068353413,16.54513047,236.16,236.02,0.02668662]
["bitfinex-derivatives","SOLF0:USTF0",1738068353414,16.54513047,236.2,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738068353610,16.54513047,236.2,235.99,16.54513047]
["bitfinex-derivatives","SOLF0:USTF0",1738068353810,4.2348,236.15,235.99,16.54513047]
["bitfinex-derivatives","SOLF0:USTF0",1738068354007,16.54513047,236.2,235.99,16.54513047]
["bitfinex-derivatives","SOLF0:USTF0",1738068354411,4.2348,236.15,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068354604,0.02954814,236.11,236.07,0.02709533]
["bitfinex-derivatives","SOLF0:USTF0",1738068355707,0.02954814,236.11,235.96,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738068355913,1.443,236.18,235.96,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738068355914,4.2349,236.15,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738068356210,1.443,236.18,235.96,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738068357016,0.03215267,236.09,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738068357209,1.443,236.18,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738068357410,0.03210343,236.11,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738068358922,0.03210343,236.11,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068360810,4.236,236.09,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068361116,0.03210343,236.11,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068361516,4.236,236.08,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068361820,0.03210343,236.11,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068362020,4.2357,236.1,236.06,4.26516539]
["bitfinex-derivatives","SOLF0:USTF0",1738068362414,0.03210343,236.11,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068362620,0.03210343,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738068364014,0.03210343,236.11,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068365419,4.236,236.08,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068365923,4.2362,236.07,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068366824,0.03210343,236.11,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068368721,0.03210343,236.11,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738068368923,0.03210343,236.11,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068369830,4.236,236.09,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068370032,0.03210343,236.11,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068370438,4.2362,236.07,236.06,0.02896539]
["bitfinex-derivatives","SOLF0:USTF0",1738068370633,10.33979192,236.08,235.92,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068370837,4.2369,236.04,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738068371034,10.33979192,236.08,235.92,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068371231,10.33979192,236.05,235.9,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738068371452,4.2382,235.96,235.9,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738068371832,0.02768945,235.95,235.91,0.02876727]
["bitfinex-derivatives","SOLF0:USTF0",1738068372535,4.26608945,235.95,235.91,0.02876727]
["bitfinex-derivatives","SOLF0:USTF0",1738068373426,0.02768945,235.95,235.91,0.02876727]
["bitfinex-derivatives","SOLF0:USTF0",1738068374034,4.2388,235.93,235.91,0.02876727]
["bitfinex-derivatives","SOLF0:USTF0",1738068374232,1.09194945,235.98,235.91,0.02876727]
["bitfinex-derivatives","SOLF0:USTF0",1738068375135,0.02768131,235.97,235.91,0.02876727]
["bitfinex-derivatives","SOLF0:USTF0",1738068376535,0.02768131,235.97,235.85,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738068376731,0.02768131,235.97,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738068376935,0.02768131,235.97,235.85,11.67289192]
["bitfinex-derivatives","SOLF0:USTF0",1738068377233,4.2382,235.96,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738068377432,0.02768131,235.97,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738068377935,0.02768131,235.97,235.9,0.02967577]
["bitfinex-derivatives","SOLF0:USTF0",1738068378836,4.2387,235.93,235.9,0.02967577]
["bitfinex-derivatives","SOLF0:USTF0",1738068379039,0.02768131,235.97,235.9,0.02967577]
["bitfinex-derivatives","SOLF0:USTF0",1738068381744,4.2384,235.95,235.9,4.26887577]
["bitfinex-derivatives","SOLF0:USTF0",1738068381933,0.02768131,235.97,235.9,0.02967577]
["bitfinex-derivatives","SOLF0:USTF0",1738068382343,4.2389,235.92,235.9,0.02967577]
["bitfinex-derivatives","SOLF0:USTF0",1738068383039,4.2391,235.91,235.9,0.02967577]
["bitfinex-derivatives","SOLF0:USTF0",1738068383345,10.33979192,235.91,235.79,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738068383536,4.2399,235.87,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738068383933,4.2394,235.9,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738068384232,1.3501,235.96,235.82,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068384536,0.02751659,235.91,235.87,0.03120182]
["bitfinex-derivatives","SOLF0:USTF0",1738068385141,0.02751659,235.91,235.87,4.27080182]
["bitfinex-derivatives","SOLF0:USTF0",1738068385636,0.02751659,235.91,235.87,0.03120182]
["bitfinex-derivatives","SOLF0:USTF0",1738068386344,0.02751659,235.91,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738068386546,10.33979192,236.03,235.88,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738068386745,10.33979192,236.03,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738068386941,4.238,235.98,235.89,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738068387541,4.2383,235.96,235.89,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738068387745,4.26976976,235.96,235.91,0.02814996]
["bitfinex-derivatives","SOLF0:USTF0",1738068388842,4.26976976,235.96,235.91,4.26704996]
["bitfinex-derivatives","SOLF0:USTF0",1738068389541,0.03146976,235.96,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738068390942,0.03146976,235.96,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738068394540,0.03146976,235.96,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738068395443,0.03146976,235.96,235.91,0.02814996]
["bitfinex-derivatives","SOLF0:USTF0",1738068395647,0.03146976,235.96,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738068395847,0.26983,236.03,235.91,10.36794188]
["bitfinex-derivatives","SOLF0:USTF0",1738068396746,4.50673,236.03,235.91,10.36794188]
["bitfinex-derivatives","SOLF0:USTF0",1738068396943,0.02958812,235.99,235.91,10.36794188]
["bitfinex-derivatives","SOLF0:USTF0",1738068397142,0.02958812,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738068399851,0.02958812,235.99,235.91,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068400147,0.02958812,235.99,235.9,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738068400352,4.2386,235.94,235.9,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738068400551,10.36938004,235.99,235.9,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738068401050,4.2387,235.94,235.92,0.02726867]
["bitfinex-derivatives","SOLF0:USTF0",1738068402046,10.36938004,235.99,235.92,0.02726867]
["bitfinex-derivatives","SOLF0:USTF0",1738068402247,4.2387,235.93,235.92,0.02726867]
["bitfinex-derivatives","SOLF0:USTF0",1738068402549,10.33979192,235.93,235.81,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738068403350,4.2391,235.91,235.81,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738068403553,4.2391,235.91,235.81,11.73729192]
["bitfinex-derivatives","SOLF0:USTF0",1738068403851,4.2398,235.87,235.84,0.028942]
["bitfinex-derivatives","SOLF0:USTF0",1738068404045,10.33979192,235.93,235.78,8.47909417]
["bitfinex-derivatives","SOLF0:USTF0",1738068404242,0.02914107,235.88,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068405053,4.2401,235.86,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068405551,0.02914107,235.88,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738068405750,0.02914107,235.88,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068406852,0.02914107,235.88,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738068407247,0.02914107,235.88,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738068407552,0.02914107,235.88,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068409447,4.2403,235.84,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068411054,4.2401,235.86,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068411253,0.02914107,235.88,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068411846,0.02914107,235.88,235.83,4.27252538]
["bitfinex-derivatives","SOLF0:USTF0",1738068412253,0.02914107,235.88,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068412551,4.2403,235.84,235.83,0.03202538]
["bitfinex-derivatives","SOLF0:USTF0",1738068414457,10.33979192,235.84,235.73,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738068414652,10.33979192,235.81,235.73,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738068414959,10.33979192,235.81,235.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738068415152,4.2412,235.8,235.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738068415555,10.33979192,235.81,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738068415760,0.02987973,235.76,235.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738068416863,0.02987973,235.76,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738068417566,0.02987973,235.76,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738068417956,0.02987973,235.76,235.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738068418258,0.02987973,235.76,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738068419466,0.02987973,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738068419756,0.02987973,235.76,235.69,8.90671244]
["bitfinex-derivatives","SOLF0:USTF0",1738068420761,10.33979192,235.87,235.72,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068421160,10.33979192,235.93,235.78,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068421460,10.33979192,235.93,235.79,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738068421656,10.33979192,235.93,235.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738068421861,4.2391,235.91,235.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738068422058,0.02896862,235.88,235.84,0.03049777]
["bitfinex-derivatives","SOLF0:USTF0",1738068422261,10.33979192,235.96,235.84,0.03049777]
["bitfinex-derivatives","SOLF0:USTF0",1738068422463,1.3217,236.02,235.82,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068422464,10.33979192,235.99,235.82,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068422657,10.33979192,235.93,235.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738068422866,10.33979192,235.93,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738068423064,10.33979192,235.9,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738068423268,10.33979192,235.9,235.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738068423667,0.02828761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068423966,0.02828761,235.88,235.83,4.27197914]
["bitfinex-derivatives","SOLF0:USTF0",1738068424169,0.02828761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068425066,0.02828761,235.88,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738068425566,0.02828761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068425759,0.02828761,235.88,235.83,4.27197914]
["bitfinex-derivatives","SOLF0:USTF0",1738068425963,0.02828761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068426469,0.02828761,235.88,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738068427461,0.02828761,235.88,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738068427661,0.02828761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068427863,0.02828761,235.88,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738068428068,0.02828761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068428361,4.26798761,235.88,235.83,4.27177914]
["bitfinex-derivatives","SOLF0:USTF0",1738068428764,4.26798761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068428964,4.2398,235.87,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068429566,0.02828761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068430270,4.2403,235.84,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068431461,0.02828761,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068432471,10.36807953,235.88,235.83,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1738068433375,10.33979192,235.85,235.71,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738068433768,4.2413,235.79,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738068434173,10.33979192,235.85,235.71,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738068434474,0.02736145,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738068434667,10.33979192,235.85,235.74,0.02989439]
["bitfinex-derivatives","SOLF0:USTF0",1738068434872,0.02913481,235.78,235.74,0.02989439]
["bitfinex-derivatives","SOLF0:USTF0",1738068437473,4.27053481,235.78,235.74,4.27189439]
["bitfinex-derivatives","SOLF0:USTF0",1738068437687,0.02913481,235.78,235.74,4.27189439]
["bitfinex-derivatives","SOLF0:USTF0",1738068437874,0.02913481,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738068439977,0.02913481,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738068440476,0.02913481,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738068441075,0.02913481,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738068441278,2.98572,235.9,235.77,4.70382253]
["bitfinex-derivatives","SOLF0:USTF0",1738068441473,2.98572,235.9,235.71,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738068441674,4.2403,235.85,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738068442074,2.98572,235.9,235.77,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068442274,2.98572,235.9,235.74,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068442466,0.02708475,235.86,235.81,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738068442668,4.2404,235.84,235.81,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738068443678,0.02708475,235.86,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738068443876,0.02708475,235.86,235.81,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738068444273,0.02708475,235.86,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738068445980,0.02708475,235.86,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738068446381,0.02708475,235.86,235.81,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738068446579,0.02708475,235.86,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738068446776,0.02708475,235.86,235.81,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738068447172,0.02708475,235.86,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738068447678,0.28172,235.9,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738068450779,0.02857577,235.92,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738068452883,0.02857577,235.92,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068453785,4.2396,235.89,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068454185,0.02857577,235.92,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068454186,4.2396,235.88,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068454386,0.02857577,235.92,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068455087,4.2396,235.88,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068455588,0.02857577,235.92,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068456989,0.02857577,235.92,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738068457191,0.02857577,235.92,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068457891,0.02857577,235.92,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738068458086,0.02857577,235.92,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068458490,0.02857577,235.92,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738068460300,0.02857577,235.92,235.87,0.02897507]
["bitfinex-derivatives","SOLF0:USTF0",1738068461597,4.2391,235.91,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738068461800,0.02857577,235.92,235.82,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738068462401,10.33979192,235.91,235.78,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068462596,10.33979192,235.91,235.75,18.82056189]
["bitfinex-derivatives","SOLF0:USTF0",1738068462802,0.03011398,235.87,235.82,0.0316376]
["bitfinex-derivatives","SOLF0:USTF0",1738068463203,4.26991398,235.87,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738068463395,4.26991398,235.87,235.82,0.0316376]
["bitfinex-derivatives","SOLF0:USTF0",1738068463591,0.03011398,235.87,235.82,0.0316376]
["bitfinex-derivatives","SOLF0:USTF0",1738068463898,10.33979192,235.83,235.65,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068464203,10.33979192,235.8,235.65,14.41819192]
["bitfinex-derivatives","SOLF0:USTF0",1738068464502,10.33979192,235.83,235.68,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068465095,0.03076907,235.78,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738068465301,0.03076907,235.78,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068466693,4.2419,235.76,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068468402,0.03076907,235.78,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068468705,0.03076907,235.78,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738068468899,0.03076907,235.78,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068469499,0.03076907,235.78,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738068469806,0.03076907,235.78,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068471103,0.03076907,235.78,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738068471311,0.03076907,235.78,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068471709,4.2416,235.77,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068472106,0.03076907,235.78,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068472302,0.03076907,235.78,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738068472605,0.03076907,235.78,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068472807,0.03076907,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738068474908,0.03076907,235.78,235.73,0.02550128]
["bitfinex-derivatives","SOLF0:USTF0",1738068475109,0.03076907,235.78,235.74,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068475403,4.2403,235.85,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738068475606,11.68789192,235.92,235.77,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068476108,10.33979192,235.95,235.8,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068476509,0.0320932,235.9,235.85,0.03078796]
["bitfinex-derivatives","SOLF0:USTF0",1738068477712,4.2394,235.89,235.85,4.27088796]
["bitfinex-derivatives","SOLF0:USTF0",1738068477908,0.0320932,235.9,235.85,0.03078796]
["bitfinex-derivatives","SOLF0:USTF0",1738068478516,4.2397,235.88,235.85,0.03078796]
["bitfinex-derivatives","SOLF0:USTF0",1738068478708,0.0320932,235.9,235.85,0.03078796]
["bitfinex-derivatives","SOLF0:USTF0",1738068482013,4.2395,235.89,235.85,0.03078796]
["bitfinex-derivatives","SOLF0:USTF0",1738068482212,0.0320932,235.9,235.85,0.03078796]
["bitfinex-derivatives","SOLF0:USTF0",1738068482719,10.33979192,235.89,235.76,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738068483613,10.33979192,235.89,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738068483820,0.02688476,235.85,235.8,0.02548239]
["bitfinex-derivatives","SOLF0:USTF0",1738068484016,4.2398,235.87,235.77,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068484218,0.03012409,235.85,235.8,0.02548239]
["bitfinex-derivatives","SOLF0:USTF0",1738068484711,0.03012409,235.85,235.8,10.36527431]
["bitfinex-derivatives","SOLF0:USTF0",1738068484918,11.68789192,235.98,235.83,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068485822,4.2392,235.91,235.8,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068486014,10.33979192,235.95,235.8,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068486220,0.03134735,235.89,235.85,0.03076632]
["bitfinex-derivatives","SOLF0:USTF0",1738068486416,10.33979192,235.92,235.85,0.03076632]
["bitfinex-derivatives","SOLF0:USTF0",1738068486618,0.02749729,235.89,235.85,0.03076632]
["bitfinex-derivatives","SOLF0:USTF0",1738068487122,4.2397,235.88,235.85,0.03076632]
["bitfinex-derivatives","SOLF0:USTF0",1738068487617,0.02749729,235.89,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738068487820,0.02749729,235.89,235.85,0.03076632]
["bitfinex-derivatives","SOLF0:USTF0",1738068488016,0.02749729,235.89,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738068488724,0.02749729,235.89,235.85,0.03076632]
["bitfinex-derivatives","SOLF0:USTF0",1738068489019,0.02749729,235.89,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738068489608,0.02749729,235.89,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738068490315,0.02749729,235.89,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738068491532,0.02749729,235.89,235.85,1.47386632]
["bitfinex-derivatives","SOLF0:USTF0",1738068492624,0.02749729,235.89,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738068492816,0.02749729,235.89,235.85,0.03076632]
["bitfinex-derivatives","SOLF0:USTF0",1738068493324,4.24,235.86,235.85,0.03076632]
["bitfinex-derivatives","SOLF0:USTF0",1738068493516,4.24,235.86,235.85,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068493723,14.57979192,235.86,235.85,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068493919,4.2414,235.79,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738068494419,4.2412,235.8,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738068494621,10.33979192,235.86,235.69,14.52089192]
["bitfinex-derivatives","SOLF0:USTF0",1738068495119,0.02994242,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738068495322,4.0439,235.88,235.76,0.02484016]
["bitfinex-derivatives","SOLF0:USTF0",1738068495622,0.03034944,235.81,235.76,4.26654016]
["bitfinex-derivatives","SOLF0:USTF0",1738068495816,0.03034944,235.81,235.76,0.02484016]
["bitfinex-derivatives","SOLF0:USTF0",1738068497322,0.03034944,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738068497518,0.03034944,235.81,235.76,0.02484016]
["bitfinex-derivatives","SOLF0:USTF0",1738068498424,0.03034944,235.81,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738068498725,0.03034944,235.81,235.76,0.02484016]
["bitfinex-derivatives","SOLF0:USTF0",1738068499624,4.27124944,235.81,235.76,4.26644016]
["bitfinex-derivatives","SOLF0:USTF0",1738068500821,0.03034944,235.81,235.76,0.02484016]
["bitfinex-derivatives","SOLF0:USTF0",1738068501430,4.2416,235.77,235.76,0.02484016]
["bitfinex-derivatives","SOLF0:USTF0",1738068501725,4.2416,235.77,235.76,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068502722,14.58139192,235.77,235.51,390.36445034]
["bitfinex-derivatives","SOLF0:USTF0",1738068502925,4.2434,235.67,235.56,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068503228,10.33979192,235.71,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738068503626,10.33979192,235.71,235.56,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068503827,10.33979192,235.74,235.56,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068504128,0.03020713,235.66,235.6,10.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1738068504327,0.03020713,235.66,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738068504529,0.03020713,235.66,235.57,190.2052221]
["bitfinex-derivatives","SOLF0:USTF0",1738068504825,0.03020713,235.66,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738068505028,0.03020713,235.66,235.57,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068505626,0.03020713,235.66,235.61,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068505829,16.59244057,235.81,235.62,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738068507030,0.03120177,235.74,235.69,0.02863222]
["bitfinex-derivatives","SOLF0:USTF0",1738068508429,4.2428,235.7,235.69,0.02863222]
["bitfinex-derivatives","SOLF0:USTF0",1738068508629,0.03120177,235.74,235.69,0.02863222]
["bitfinex-derivatives","SOLF0:USTF0",1738068508829,0.03120177,235.74,235.56,19.45244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068509031,4.2425,235.72,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738068509229,16.59244057,235.77,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738068509629,4.2423,235.74,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738068510032,0.02810272,235.73,235.6,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068510233,4.2425,235.72,235.66,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738068510533,4.2425,235.72,235.6,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068510932,0.02810272,235.73,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738068511335,16.59244057,235.77,235.57,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738068511535,4.2431,235.69,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738068511732,0.0294798,235.71,235.52,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068511931,1.3949,235.68,235.52,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068512126,4.2448,235.59,235.53,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738068512425,4.2448,235.59,235.47,20.73034057]
["bitfinex-derivatives","SOLF0:USTF0",1738068512628,0.03243796,235.58,235.51,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068513139,0.03243796,235.58,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738068513438,0.03243796,235.58,235.51,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068513831,0.03243796,235.58,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738068513832,4.2453,235.57,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738068514038,0.03243796,235.58,235.47,20.73034057]
["bitfinex-derivatives","SOLF0:USTF0",1738068515335,0.03243796,235.58,235.54,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738068515538,0.03243796,235.58,235.47,20.73034057]
["bitfinex-derivatives","SOLF0:USTF0",1738068516440,0.03243796,235.58,235.42,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068516941,0.02900788,235.52,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738068517140,4.2461,235.52,235.42,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068517445,0.03018502,235.49,235.42,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068517637,0.03018502,235.49,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738068517835,0.02846044,235.48,235.42,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068518035,2.7885,235.61,235.42,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068518234,16.59244057,235.59,235.38,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738068518442,0.0321727,235.54,235.38,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738068518738,16.59244057,235.55,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738068518940,0.02756626,235.48,235.38,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738068519242,0.02756626,235.48,235.41,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068519539,0.02756626,235.48,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738068519747,16.59244057,235.67,235.45,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068519936,1.3949,235.68,235.49,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068520240,1.3949,235.68,235.53,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068520444,2.7702,235.7,235.53,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068520831,2.7702,235.7,235.5,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738068520832,17.93874057,235.79,235.57,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068521037,5.5876,235.79,235.65,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068521446,1.3463,235.79,235.66,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738068521637,16.59244057,235.83,235.66,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738068522336,0.0299487,235.77,235.72,0.03035945]
["bitfinex-derivatives","SOLF0:USTF0",1738068522841,4.2715487,235.77,235.72,0.03035945]
["bitfinex-derivatives","SOLF0:USTF0",1738068523544,0.0299487,235.77,235.72,0.03035945]
["bitfinex-derivatives","SOLF0:USTF0",1738068525445,4.242,235.75,235.72,0.03035945]
["bitfinex-derivatives","SOLF0:USTF0",1738068525841,0.0299487,235.77,235.72,0.03035945]
["bitfinex-derivatives","SOLF0:USTF0",1738068526447,16.59244057,235.75,235.57,17.90784057]
["bitfinex-derivatives","SOLF0:USTF0",1738068526647,16.59244057,235.75,235.57,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738068527048,16.59244057,235.75,235.57,17.90784057]
["bitfinex-derivatives","SOLF0:USTF0",1738068527750,0.02913966,235.68,235.64,0.02677211]
["bitfinex-derivatives","SOLF0:USTF0",1738068529147,4.27243966,235.68,235.64,0.02677211]
["bitfinex-derivatives","SOLF0:USTF0",1738068529355,0.02913966,235.68,235.57,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738068529549,0.02913966,235.68,235.57,17.90784057]
["bitfinex-derivatives","SOLF0:USTF0",1738068529750,0.02913966,235.68,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738068530660,19.42784057,235.83,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738068531353,19.42784057,235.83,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738068531756,0.02919506,235.8,235.75,0.02913966]
["bitfinex-derivatives","SOLF0:USTF0",1738068532154,0.02919506,235.8,235.75,4.27103966]
["bitfinex-derivatives","SOLF0:USTF0",1738068532859,4.27029506,235.8,235.75,0.02913966]
["bitfinex-derivatives","SOLF0:USTF0",1738068533059,0.02919506,235.8,235.75,0.02913966]
["bitfinex-derivatives","SOLF0:USTF0",1738068533461,4.2412,235.79,235.75,0.02913966]
["bitfinex-derivatives","SOLF0:USTF0",1738068533761,0.02919506,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738068534061,0.02919506,235.8,235.75,0.02913966]
["bitfinex-derivatives","SOLF0:USTF0",1738068534262,0.02919506,235.8,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738068534755,0.02919506,235.8,235.75,0.02913966]
["bitfinex-derivatives","SOLF0:USTF0",1738068535461,0.02919506,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738068536958,0.02919506,235.8,235.77,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738068537361,0.02919506,235.8,235.75,0.02913966]
["bitfinex-derivatives","SOLF0:USTF0",1738068537561,0.02919506,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738068538864,0.02919506,235.8,235.76,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738068539064,0.02919506,235.8,235.77,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738068539264,0.02919506,235.8,235.75,0.02913966]
["bitfinex-derivatives","SOLF0:USTF0",1738068539971,2.7549,235.94,235.77,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068540267,2.7549,235.94,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738068540467,4.2394,235.89,235.77,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068540968,4.2394,235.89,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738068541271,4.26787209,235.89,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738068542373,0.02847209,235.89,235.81,0.03262893]
["bitfinex-derivatives","SOLF0:USTF0",1738068542973,4.2407,235.82,235.81,0.03262893]
["bitfinex-derivatives","SOLF0:USTF0",1738068543378,4.2422,235.74,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738068543566,4.2422,235.74,235.66,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068544066,8.4789,235.89,235.66,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068544262,1.4361,235.9,235.75,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068544678,0.02937276,235.85,235.8,0.02570579]
["bitfinex-derivatives","SOLF0:USTF0",1738068546471,4.2404,235.84,235.8,0.02570579]
["bitfinex-derivatives","SOLF0:USTF0",1738068546772,0.02937276,235.85,235.8,0.02570579]
["bitfinex-derivatives","SOLF0:USTF0",1738068547771,4.2405,235.83,235.8,0.02570579]
["bitfinex-derivatives","SOLF0:USTF0",1738068548075,0.02937276,235.85,235.8,0.02570579]
["bitfinex-derivatives","SOLF0:USTF0",1738068548266,0.02937276,235.85,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738068548974,0.02937276,235.85,235.8,0.02570579]
["bitfinex-derivatives","SOLF0:USTF0",1738068549375,0.02937276,235.85,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738068549574,0.02937276,235.85,235.8,0.02570579]
["bitfinex-derivatives","SOLF0:USTF0",1738068549967,4.2384,235.95,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738068550173,4.2384,235.95,235.83,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068550476,4.0654,236.02,235.83,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068550872,4.0654,236.02,235.83,15.12111379]
["bitfinex-derivatives","SOLF0:USTF0",1738068551075,0.0285523,235.95,235.9,0.02955246]
["bitfinex-derivatives","SOLF0:USTF0",1738068551481,0.0285523,235.95,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738068551680,0.0285523,235.95,235.9,0.02955246]
["bitfinex-derivatives","SOLF0:USTF0",1738068552180,0.0285523,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738068552384,0.0285523,235.95,235.9,0.02955246]
["bitfinex-derivatives","SOLF0:USTF0",1738068553478,4.239,235.92,235.9,0.02955246]
["bitfinex-derivatives","SOLF0:USTF0",1738068553681,0.0285523,235.95,235.9,0.02955246]
["bitfinex-derivatives","SOLF0:USTF0",1738068553979,16.62099287,235.95,235.9,0.02955246]
["bitfinex-derivatives","SOLF0:USTF0",1738068554680,4.2391,235.91,235.9,0.02955246]
["bitfinex-derivatives","SOLF0:USTF0",1738068556587,4.2391,235.91,235.9,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068558585,16.62099287,235.95,235.9,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068559082,0.0285523,235.95,235.9,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068559483,0.0285523,235.95,235.9,4.23925246]
["bitfinex-derivatives","SOLF0:USTF0",1738068559981,0.0285523,235.95,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738068560284,0.0285523,235.95,235.9,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068560985,4.2391,235.91,235.9,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068563486,4.2391,235.91,235.76,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738068563487,4.2408,235.82,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738068563680,1.3631,235.9,235.76,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738068563890,16.59244057,235.87,235.66,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068564079,16.59244057,235.87,235.67,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738068564680,0.02967841,235.79,235.75,0.02552609]
["bitfinex-derivatives","SOLF0:USTF0",1738068565084,4.2426,235.72,235.58,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738068565294,16.59244057,235.75,235.59,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738068565592,4.2436,235.66,235.54,184.84372971]
["bitfinex-derivatives","SOLF0:USTF0",1738068565785,16.59244057,235.71,235.54,186.17442971]
["bitfinex-derivatives","SOLF0:USTF0",1738068565987,2.8074,235.74,235.56,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068566181,0.02829088,235.65,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738068566394,1.3631,235.74,235.56,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068566592,0.02730988,235.67,235.6,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068566788,17.91574057,235.79,235.6,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068567085,0.02726195,235.66,235.6,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068567283,0.02905234,235.72,235.6,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068567485,4.2415,235.78,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738068567899,0.02995133,235.76,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738068568582,0.02995133,235.76,235.68,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738068568787,0.02995133,235.76,235.65,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738068569094,0.02995133,235.76,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738068569281,0.02995133,235.76,235.66,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738068569685,0.02995133,235.76,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738068570091,0.02995133,235.76,235.66,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738068570481,0.02995133,235.76,235.56,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068570786,4.2427,235.71,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738068570984,2.6832,235.78,235.57,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1738068571186,0.02964767,235.7,235.57,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1738068571384,4.244,235.64,235.57,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738068571887,0.03107225,235.63,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738068572081,0.03107225,235.63,235.57,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1738068572989,0.03107225,235.63,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738068573191,0.03107225,235.63,235.57,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738068573387,0.03107225,235.63,235.5,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738068573588,4.2447,235.6,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738068573782,4.2447,235.6,235.5,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738068573783,0.03107225,235.63,235.5,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738068574093,4.2441,235.63,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738068574282,16.59244057,235.67,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738068574283,0.03190989,235.59,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738068574486,16.59244057,235.71,235.51,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738068574685,4.2435,235.67,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738068574880,0.02692774,235.63,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738068575487,0.02692774,235.63,235.52,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068575688,0.02692774,235.63,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738068575992,0.02692774,235.63,235.52,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068576193,0.02692774,235.63,235.51,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738068577087,4.2446,235.61,235.51,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738068577494,0.02692774,235.63,235.51,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738068577495,4.27112774,235.63,235.54,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738068577699,0.02692774,235.63,235.51,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738068577894,0.02692774,235.63,235.52,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068578699,0.02692774,235.63,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738068579096,0.02692774,235.63,235.52,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068579696,4.2443,235.62,235.52,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068580305,0.02692774,235.63,235.52,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068581500,0.02692774,235.63,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738068583503,1.4471,235.77,235.56,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068583695,2.6832,235.78,235.6,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068583898,4.2429,235.7,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738068584400,4.2435,235.67,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738068584603,4.2435,235.67,235.65,0.02692774]
["bitfinex-derivatives","SOLF0:USTF0",1738068584799,0.02732584,235.7,235.65,0.02692774]
["bitfinex-derivatives","SOLF0:USTF0",1738068584995,0.02732584,235.7,235.51,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738068585297,16.59244057,235.67,235.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738068585503,4.2447,235.6,235.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738068586098,16.59244057,235.67,235.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738068586307,0.03266571,235.58,235.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738068586804,0.03266571,235.58,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738068587103,16.59244057,235.75,235.56,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068587699,1.4493,235.77,235.56,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068587901,1.4493,235.77,235.6,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068588103,0.02918883,235.69,235.64,16.62226511]
["bitfinex-derivatives","SOLF0:USTF0",1738068588301,4.242,235.75,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738068588501,16.59244057,235.83,235.65,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738068588705,16.59244057,235.79,235.65,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738068588900,4.2431,235.69,235.65,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738068589095,1.3438,235.85,235.61,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738068589096,16.59244057,235.75,235.61,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738068589303,16.59244057,235.71,235.48,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068589608,16.59244057,235.71,235.49,2.06504485]
["bitfinex-derivatives","SOLF0:USTF0",1738068589609,1.3438,235.7,235.49,2.06504485]
["bitfinex-derivatives","SOLF0:USTF0",1738068589905,0.02859217,235.62,235.57,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1738068591515,4.243,235.7,235.57,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1738068591707,16.59244057,235.75,235.56,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068591906,4.2429,235.7,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738068592201,16.59244057,235.75,235.57,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738068592503,4.2427,235.71,235.57,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738068592709,0.02677315,235.68,235.64,0.02932256]
["bitfinex-derivatives","SOLF0:USTF0",1738068593099,0.02677315,235.68,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738068594504,16.59244057,235.83,235.64,0.02932256]
["bitfinex-derivatives","SOLF0:USTF0",1738068594704,16.59244057,235.83,235.64,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068595204,16.59244057,235.83,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738068595400,16.59244057,235.83,235.64,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068595804,16.59244057,235.83,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738068595805,0.03051453,235.76,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738068596308,0.03051453,235.76,235.71,0.03025262]
["bitfinex-derivatives","SOLF0:USTF0",1738068597106,4.2409,235.81,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738068597305,4.2409,235.81,235.72,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738068597606,4.2409,235.81,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738068597807,4.2407,235.83,235.72,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738068598008,1.3716,235.87,235.72,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738068598408,0.02903963,235.82,235.77,0.03145551]
["bitfinex-derivatives","SOLF0:USTF0",1738068598709,0.02903963,235.82,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738068598912,0.02903963,235.82,235.77,0.03145551]
["bitfinex-derivatives","SOLF0:USTF0",1738068599912,1.3291,235.94,235.77,0.03145551]
["bitfinex-derivatives","SOLF0:USTF0",1738068600210,1.3729,235.95,235.76,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068600507,4.2398,235.88,235.76,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068600811,16.59244057,235.92,235.73,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738068601013,0.02837991,235.84,235.8,0.03204212]
["bitfinex-derivatives","SOLF0:USTF0",1738068601911,0.02837991,235.84,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738068602406,0.02837991,235.84,235.8,0.03204212]
["bitfinex-derivatives","SOLF0:USTF0",1738068602606,4.26887991,235.84,235.8,0.03204212]
["bitfinex-derivatives","SOLF0:USTF0",1738068602816,0.02837991,235.84,235.8,0.03204212]
["bitfinex-derivatives","SOLF0:USTF0",1738068603315,4.2409,235.81,235.8,0.00250147]
["bitfinex-derivatives","SOLF0:USTF0",1738068604316,16.62082048,235.84,235.69,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738068604513,1.3714,235.83,235.69,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738068605517,4.2422,235.74,235.69,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738068605714,0.02999539,235.78,235.69,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738068605715,0.02999539,235.78,235.74,0.02984104]
["bitfinex-derivatives","SOLF0:USTF0",1738068605913,0.02999539,235.78,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738068606114,0.02999539,235.78,235.74,0.02824183]
["bitfinex-derivatives","SOLF0:USTF0",1738068606415,4.2419,235.75,235.74,0.02824183]
["bitfinex-derivatives","SOLF0:USTF0",1738068607412,0.02999539,235.78,235.74,0.02824183]
["bitfinex-derivatives","SOLF0:USTF0",1738068607812,4.2419,235.75,235.74,0.02824183]
["bitfinex-derivatives","SOLF0:USTF0",1738068609612,0.02999539,235.78,235.74,0.02824183]
["bitfinex-derivatives","SOLF0:USTF0",1738068610418,4.2419,235.75,235.74,0.02824183]
["bitfinex-derivatives","SOLF0:USTF0",1738068613123,0.02999539,235.78,235.74,0.02824183]
["bitfinex-derivatives","SOLF0:USTF0",1738068613723,0.02999539,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738068613922,0.02999539,235.78,235.74,0.02824183]
["bitfinex-derivatives","SOLF0:USTF0",1738068614134,16.59244057,235.96,235.77,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068614523,4.1688,235.97,235.77,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068615229,4.1688,235.97,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738068615429,0.02927508,235.89,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738068615632,4.1688,235.97,235.85,0.02722851]
["bitfinex-derivatives","SOLF0:USTF0",1738068615831,4.1688,235.97,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738068616134,0.03112044,235.9,235.85,0.02722851]
["bitfinex-derivatives","SOLF0:USTF0",1738068616423,0.03112044,235.9,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738068616622,0.03112044,235.9,235.85,0.02722851]
["bitfinex-derivatives","SOLF0:USTF0",1738068616928,0.03112044,235.9,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738068617122,0.03112044,235.9,235.85,0.02722851]
["bitfinex-derivatives","SOLF0:USTF0",1738068618429,0.03112044,235.9,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738068619330,0.03112044,235.9,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738068620225,0.03112044,235.9,235.85,0.02722851]
["bitfinex-derivatives","SOLF0:USTF0",1738068621428,4.2398,235.88,235.85,0.02722851]
["bitfinex-derivatives","SOLF0:USTF0",1738068621630,0.03112044,235.9,235.85,0.02722851]
["bitfinex-derivatives","SOLF0:USTF0",1738068622541,4.24,235.86,235.85,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068624332,0.03112044,235.9,235.85,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068625342,1.39592044,235.9,235.85,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068625841,4.24,235.86,235.85,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068626140,16.59244057,235.88,235.7,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738068626338,4.2405,235.84,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738068626532,1.3648,235.9,235.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738068626734,1.3648,235.9,235.71,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738068627242,0.02866095,235.83,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738068627442,1.3648,235.9,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738068627643,4.24,235.86,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738068627940,0.02781025,235.84,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068628546,0.02781025,235.84,235.8,4.27125035]
["bitfinex-derivatives","SOLF0:USTF0",1738068628949,0.02781025,235.84,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068629147,0.02781025,235.84,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738068629644,0.02781025,235.84,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068630345,4.2407,235.83,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068631139,0.02781025,235.84,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068631444,0.02781025,235.84,235.8,4.27115035]
["bitfinex-derivatives","SOLF0:USTF0",1738068632143,0.02781025,235.84,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068634552,4.2409,235.81,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068636048,4.2407,235.82,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068636345,0.02781025,235.84,235.8,0.03025035]
["bitfinex-derivatives","SOLF0:USTF0",1738068637741,0.02781025,235.84,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738068639754,16.59244057,235.99,235.81,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738068639755,4.2387,235.93,235.81,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738068639951,4.2387,235.93,235.81,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738068640155,4.2385,235.94,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738068640352,1.4301,236.0,235.84,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068640559,16.59244057,236.07,235.84,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068640754,0.03163152,235.94,235.9,0.02866425]
["bitfinex-derivatives","SOLF0:USTF0",1738068640945,0.03163152,235.94,235.88,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068641145,2.8523,236.06,235.88,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068641146,0.02831246,235.93,235.89,0.03210737]
["bitfinex-derivatives","SOLF0:USTF0",1738068641344,2.8523,236.06,235.88,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068641551,5.105e-05,235.93,235.92,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068641853,16.59244057,236.11,235.92,16.59244057]
["bitfinex-derivatives","SOLF0:USTF0",1738068642054,16.59244057,236.11,235.93,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738068642351,4.2362,236.07,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738068642557,16.59244057,236.11,235.93,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738068642949,0.02904842,236.04,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738068643144,16.59244057,236.11,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068643451,0.02789332,236.05,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068645852,16.34720389,236.11,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068646956,4.2371,236.03,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068647255,16.59244057,236.07,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068647451,4.2371,236.03,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068647651,16.59244057,236.07,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068647854,0.03034387,236.08,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068649455,4.2364,236.06,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738068649957,0.03034387,236.08,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068650152,0.03034387,236.08,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738068650353,0.03034387,236.08,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068651253,4.2366,236.05,236.0,4.26721002]
["bitfinex-derivatives","SOLF0:USTF0",1738068651448,0.03034387,236.08,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068652357,4.2364,236.07,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738068652856,0.03034387,236.08,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738068653057,4.2365,236.06,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738068653357,0.03034387,236.08,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068654057,4.2366,236.05,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068655157,10.3397006,236.07,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068655654,4.2366,236.05,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068655855,10.3397006,236.07,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068656861,4.2371,236.03,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068657462,4.2373,236.01,236.0,0.02981002]
["bitfinex-derivatives","SOLF0:USTF0",1738068658266,10.3397006,236.01,235.86,10.3397006]
["bitfinex-derivatives","SOLF0:USTF0",1738068658466,10.3397006,236.01,235.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738068658965,4.2383,235.96,235.83,13.1082006]
["bitfinex-derivatives","SOLF0:USTF0",1738068659166,4.2383,235.96,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738068659362,4.238,235.98,235.86,10.3397006]
["bitfinex-derivatives","SOLF0:USTF0",1738068659564,0.03236304,235.96,235.92,0.03201917]
["bitfinex-derivatives","SOLF0:USTF0",1738068661367,4.2398,235.88,235.77,10.3397006]
["bitfinex-derivatives","SOLF0:USTF0",1738068661567,10.3397006,235.9,235.76,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738068661764,10.3397006,235.9,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738068662466,4.26985611,235.88,235.83,0.03158595]
["bitfinex-derivatives","SOLF0:USTF0",1738068662764,0.03015611,235.88,235.83,0.03158595]
["bitfinex-derivatives","SOLF0:USTF0",1738068662962,0.03015611,235.88,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738068663469,1.4004,236.03,235.86,10.3397006]
["bitfinex-derivatives","SOLF0:USTF0",1738068663470,11.6863006,236.02,235.86,10.3397006]
["bitfinex-derivatives","SOLF0:USTF0",1738068663662,4.238,235.97,235.86,10.3397006]
["bitfinex-derivatives","SOLF0:USTF0",1738068664067,4.2375,236.0,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738068664277,4.2375,236.0,235.89,10.3397006]
["bitfinex-derivatives","SOLF0:USTF0",1738068664662,0.03080463,235.97,235.92,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738068665463,4.26890463,235.97,235.92,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738068665664,0.03080463,235.97,235.92,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738068666472,0.03080463,235.97,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738068666675,0.03080463,235.97,235.92,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738068668182,0.03080463,235.97,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738068668380,0.03080463,235.97,235.92,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738068668876,0.03080463,235.97,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738068669484,0.03080463,235.97,235.92,4.26923432]
["bitfinex-derivatives","SOLF0:USTF0",1738068669883,0.03080463,235.97,235.92,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738068670081,0.03080463,235.97,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738068670777,2.7923,236.12,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738068670983,2.7923,236.12,235.95,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068671289,2.7923,236.12,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738068671487,2.7923,236.12,235.95,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068671882,2.7923,236.12,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068672081,4.2371,236.02,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068672279,0.03206798,236.06,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068673779,0.03206798,236.06,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738068673982,0.03206798,236.06,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068674890,4.26846798,236.06,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068675088,0.03206798,236.06,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068675484,0.03206798,236.06,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738068675789,0.03206798,236.06,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068676184,4.26866798,236.06,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738068676379,0.03206798,236.06,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068676586,4.2369,236.04,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068677187,4.26856798,236.06,236.01,4.26612668]
["bitfinex-derivatives","SOLF0:USTF0",1738068677384,0.03206798,236.06,236.01,0.02892668]
["bitfinex-derivatives","SOLF0:USTF0",1738068677790,83.94,236.22,236.04,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068677990,2.78,236.21,236.04,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068678291,4.2341,236.19,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738068678992,0.03226734,236.15,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738068679888,0.03226734,236.15,236.1,4.26816868]
["bitfinex-derivatives","SOLF0:USTF0",1738068680890,0.03226734,236.15,236.1,0.03266868]
["bitfinex-derivatives","SOLF0:USTF0",1738068681893,4.2353,236.12,236.1,0.03266868]
["bitfinex-derivatives","SOLF0:USTF0",1738068682092,0.03226734,236.15,236.1,0.03266868]
["bitfinex-derivatives","SOLF0:USTF0",1738068683397,0.03226734,236.15,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738068684394,0.03226734,236.15,236.12,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068684692,2.8722,236.27,236.12,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068685198,4.2332,236.24,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738068685701,4.233,236.26,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738068685889,0.03011532,236.24,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738068686090,0.03011532,236.24,236.19,0.0297059]
["bitfinex-derivatives","SOLF0:USTF0",1738068686604,0.03011532,236.24,236.21,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738068686803,0.03011532,236.24,236.19,0.0297059]
["bitfinex-derivatives","SOLF0:USTF0",1738068687996,4.2339,236.2,236.19,0.0297059]
["bitfinex-derivatives","SOLF0:USTF0",1738068688503,0.03011532,236.24,236.19,0.0297059]
["bitfinex-derivatives","SOLF0:USTF0",1738068689191,4.2339,236.2,236.19,0.0297059]
["bitfinex-derivatives","SOLF0:USTF0",1738068689400,0.03011532,236.24,236.08,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068689694,1.3733,236.26,236.08,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068689894,1.3733,236.26,236.06,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738068690602,0.02751135,236.18,236.14,0.02743826]
["bitfinex-derivatives","SOLF0:USTF0",1738068691402,0.02751135,236.18,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738068692199,0.02751135,236.18,236.14,0.02743826]
["bitfinex-derivatives","SOLF0:USTF0",1738068692200,0.02751135,236.18,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738068692396,0.02751135,236.18,236.14,0.02743826]
["bitfinex-derivatives","SOLF0:USTF0",1738068694406,4.2348,236.15,236.14,0.02743826]
["bitfinex-derivatives","SOLF0:USTF0",1738068696899,0.02751135,236.18,236.14,0.02743826]
["bitfinex-derivatives","SOLF0:USTF0",1738068697801,0.02751135,236.18,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738068698897,0.02751135,236.18,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738068699098,0.02751135,236.18,236.14,0.02743826]
["bitfinex-derivatives","SOLF0:USTF0",1738068699906,4.2348,236.15,236.14,0.02743826]
["bitfinex-derivatives","SOLF0:USTF0",1738068700105,0.02751135,236.18,236.14,0.02743826]
["bitfinex-derivatives","SOLF0:USTF0",1738068702007,0.02751135,236.18,236.16,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068702311,16.55156248,236.36,236.21,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738068702612,4.2328,236.27,236.16,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068702806,16.55156248,236.36,236.16,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068703012,4.2323,236.29,236.16,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068703317,0.02964305,236.28,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068703717,4.26224305,236.28,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068704013,0.02964305,236.28,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068704414,4.233,236.25,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068706315,0.02964305,236.28,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068706613,4.2328,236.26,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068706819,0.02964305,236.28,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068707314,4.26204305,236.28,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068707810,0.02964305,236.28,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068708514,4.2328,236.27,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068708717,0.02964305,236.28,236.24,0.03102159]
["bitfinex-derivatives","SOLF0:USTF0",1738068709110,16.55156248,236.48,236.24,16.58258407]
["bitfinex-derivatives","SOLF0:USTF0",1738068709316,4.2312,236.36,236.29,20.78376248]
["bitfinex-derivatives","SOLF0:USTF0",1738068709511,1.4397,236.43,236.29,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068709809,1.3044,236.42,236.25,19.39216248]
["bitfinex-derivatives","SOLF0:USTF0",1738068710215,4.2312,236.35,236.31,0.02778322]
["bitfinex-derivatives","SOLF0:USTF0",1738068710916,0.02891191,236.36,236.31,0.02778322]
["bitfinex-derivatives","SOLF0:USTF0",1738068712117,0.02891191,236.36,236.17,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738068712414,16.55156248,236.36,236.17,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738068712611,4.2333,236.24,236.18,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738068712817,1.3352,236.35,236.17,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738068713420,0.02891056,236.28,236.24,0.03075521]
["bitfinex-derivatives","SOLF0:USTF0",1738068715516,0.02891056,236.28,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068715820,2.7111,236.31,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068716020,4.2339,236.21,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738068716413,2.7111,236.31,236.12,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068716623,0.03247052,236.19,236.14,0.02725221]
["bitfinex-derivatives","SOLF0:USTF0",1738068716823,16.55156248,236.28,236.08,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068717019,0.03129462,236.19,236.14,0.02938008]
["bitfinex-derivatives","SOLF0:USTF0",1738068717419,0.03129462,236.19,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738068717720,0.03129462,236.19,236.14,0.02938008]
["bitfinex-derivatives","SOLF0:USTF0",1738068718115,0.03129462,236.19,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738068719511,2.7111,236.31,236.16,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068719714,4.2321,236.31,236.2,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068720517,1.3352,236.35,236.2,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068720724,0.02721311,236.28,236.23,0.0277165]
["bitfinex-derivatives","SOLF0:USTF0",1738068721217,0.02721311,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068721820,10.46381585,236.44,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068722219,4.2312,236.35,236.24,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068722421,27.01537833,236.44,236.24,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068723018,0.02784011,236.35,236.31,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738068725120,0.02784011,236.35,236.31,4.26440298]
["bitfinex-derivatives","SOLF0:USTF0",1738068726425,0.02784011,236.35,236.31,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738068726628,4.2314,236.34,236.31,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738068726820,0.02784011,236.35,236.31,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738068728929,0.02784011,236.35,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738068729130,0.02784011,236.35,236.31,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738068730919,0.02784011,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738068731130,19.41156248,236.55,236.32,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068731331,19.41156248,236.55,236.36,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068731533,16.55156248,236.55,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738068731829,16.55156248,236.55,236.36,16.55156248]
["bitfinex-derivatives","SOLF0:USTF0",1738068732223,0.03042938,236.48,236.43,0.02804886]
["bitfinex-derivatives","SOLF0:USTF0",1738068733225,4.2297,236.44,236.43,0.02804886]
["bitfinex-derivatives","SOLF0:USTF0",1738068733526,4.2297,236.44,236.43,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068740825,4.2322,236.3,236.25,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738068741439,4.232,236.31,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738068741732,16.55156248,236.42,236.25,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738068741929,16.55156248,236.42,236.26,0.03239462]
["bitfinex-derivatives","SOLF0:USTF0",1738068742133,16.55156248,236.42,236.25,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738068742333,0.03207264,236.36,236.32,0.03089115]
["bitfinex-derivatives","SOLF0:USTF0",1738068743132,4.2315,236.33,236.32,0.03089115]
["bitfinex-derivatives","SOLF0:USTF0",1738068744833,4.2315,236.33,236.32,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068750932,3.96465,236.33,236.32,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068753937,11.68361979,236.35,236.18,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738068754135,10.31721979,236.3,236.18,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738068754336,10.31721979,236.3,236.17,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738068754537,4.2328,236.27,236.17,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738068754736,4.131,236.32,236.17,13.16261979]
["bitfinex-derivatives","SOLF0:USTF0",1738068754937,4.131,236.32,236.2,10.31721979]
["bitfinex-derivatives","SOLF0:USTF0",1738068755132,0.03173393,236.27,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068756438,4.233,236.25,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068756634,0.03173393,236.27,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068758244,4.2332,236.24,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068761037,0.03173393,236.27,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068762042,4.26433393,236.27,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068762742,4.26433393,236.27,236.22,4.26041712]
["bitfinex-derivatives","SOLF0:USTF0",1738068763037,0.03173393,236.27,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068763435,4.2333,236.23,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068763640,0.03173393,236.27,236.22,0.02691712]
["bitfinex-derivatives","SOLF0:USTF0",1738068763842,0.03173393,236.27,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738068766246,0.03173393,236.27,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738068766548,0.03173393,236.27,236.23,10.31721979]
["bitfinex-derivatives","SOLF0:USTF0",1738068766748,0.03173393,236.27,236.25,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738068766947,0.03173393,236.27,236.23,10.31721979]
["bitfinex-derivatives","SOLF0:USTF0",1738068767945,10.57058979,236.39,236.26,10.31721979]
["bitfinex-derivatives","SOLF0:USTF0",1738068768348,4.2319,236.31,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068768547,4.2319,236.31,236.23,10.31721979]
["bitfinex-derivatives","SOLF0:USTF0",1738068769050,0.03218909,236.29,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738068769251,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068769849,4.2324,236.28,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068770752,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068771451,0.03218909,236.29,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068773850,0.03218909,236.29,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068775750,0.03218909,236.29,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738068776256,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068777048,0.03218909,236.29,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738068777555,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068777958,0.03218909,236.29,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738068778157,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068778752,0.03218909,236.29,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738068779257,4.26448909,236.29,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738068779457,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068779649,4.26448909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068779957,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068780559,0.03218909,236.29,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738068781059,0.03218909,236.29,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738068781558,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068782254,0.03218909,236.29,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068782453,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068782649,0.03218909,236.29,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738068782953,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068783464,0.03218909,236.29,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068783661,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068784561,0.03218909,236.29,236.28,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068784869,0.03218909,236.29,236.28,10.83327113]
["bitfinex-derivatives","SOLF0:USTF0",1738068785663,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068785961,4.2325,236.28,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068787157,4.2327,236.27,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068787361,6.60087113,236.27,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068787863,4.2328,236.26,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068788358,4.2326,236.28,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068788568,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068789471,4.2328,236.26,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068790368,10.83367113,236.26,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068791367,4.2328,236.26,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068791568,4.2326,236.27,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068792170,4.2328,236.26,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068792674,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068793480,0.03218909,236.29,236.25,4.2628185]
["bitfinex-derivatives","SOLF0:USTF0",1738068794068,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068796571,4.26448909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068797673,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068798071,0.03218909,236.29,236.26,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068798268,0.03218909,236.29,236.28,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068798481,0.03218909,236.29,236.26,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068798778,0.03218909,236.29,236.25,4.2629185]
["bitfinex-derivatives","SOLF0:USTF0",1738068798982,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068799278,0.03218909,236.29,236.26,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068799476,0.03218909,236.29,236.28,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068800381,0.03218909,236.29,236.28,10.83327113]
["bitfinex-derivatives","SOLF0:USTF0",1738068800685,0.03218909,236.29,236.26,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068800982,0.03218909,236.29,236.25,4.2628185]
["bitfinex-derivatives","SOLF0:USTF0",1738068801576,4.2324,236.28,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068802681,0.03218909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068803281,4.26448909,236.29,236.25,4.2628185]
["bitfinex-derivatives","SOLF0:USTF0",1738068804781,4.26448909,236.29,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068806681,4.2324,236.28,236.25,0.0299185]
["bitfinex-derivatives","SOLF0:USTF0",1738068807179,0.03218909,236.29,236.26,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068807381,0.03218909,236.29,236.28,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068808187,0.03218909,236.29,236.28,10.83327113]
["bitfinex-derivatives","SOLF0:USTF0",1738068810882,1.4383,236.4,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738068811186,6.60087113,236.42,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738068811687,4.2301,236.41,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738068811887,6.60087113,236.44,236.36,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068812082,0.02828231,236.41,236.36,6.6331071]
["bitfinex-derivatives","SOLF0:USTF0",1738068812687,0.02828231,236.41,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738068812886,0.02828231,236.41,236.36,6.6331071]
["bitfinex-derivatives","SOLF0:USTF0",1738068814088,0.02828231,236.41,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738068814390,0.02828231,236.41,236.38,10.83147113]
["bitfinex-derivatives","SOLF0:USTF0",1738068816496,0.02828231,236.41,236.38,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068817992,4.2308,236.37,236.36,0.03223597]
["bitfinex-derivatives","SOLF0:USTF0",1738068818196,10.83167113,236.37,236.36,0.03223597]
["bitfinex-derivatives","SOLF0:USTF0",1738068819992,4.2316,236.33,236.27,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068820294,6.60087113,236.34,236.27,6.60087113]
["bitfinex-derivatives","SOLF0:USTF0",1738068820894,19.30087113,236.28,236.09,173.61278153]
["bitfinex-derivatives","SOLF0:USTF0",1738068821094,6.60087113,236.1,236.09,43.91279561]
["bitfinex-derivatives","SOLF0:USTF0",1738068821298,6.60087113,236.1,236.09,37.43719561]
["bitfinex-derivatives","SOLF0:USTF0",1738068821893,10.83657113,236.1,236.09,37.43719561]
["bitfinex-derivatives","SOLF0:USTF0",1738068822699,10.83657113,236.1,236.07,0.02843549]
["bitfinex-derivatives","SOLF0:USTF0",1738068823203,6.60087113,236.08,236.07,0.02843549]
["bitfinex-derivatives","SOLF0:USTF0",1738068824503,10.34005708,236.11,236.07,0.02843549]
["bitfinex-derivatives","SOLF0:USTF0",1738068825101,14.57565708,236.11,236.07,0.02843549]
["bitfinex-derivatives","SOLF0:USTF0",1738068826305,0.02740972,236.12,236.07,0.02843549]
["bitfinex-derivatives","SOLF0:USTF0",1738068827000,10.34005708,236.11,236.07,0.02843549]
["bitfinex-derivatives","SOLF0:USTF0",1738068827702,10.34005708,236.11,235.97,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068828103,14.57555708,236.11,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738068828407,10.34005708,236.11,235.97,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068828707,10.34005708,236.14,235.97,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068828910,0.02895944,236.06,236.02,0.03137617]
["bitfinex-derivatives","SOLF0:USTF0",1738068829805,0.02895944,236.06,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738068830209,4.2348,236.15,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738068830406,4.2348,236.15,236.0,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068830605,10.34005708,236.14,236.0,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068830900,4.2354,236.12,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738068831301,0.02838004,236.1,236.06,0.02757089]
["bitfinex-derivatives","SOLF0:USTF0",1738068833105,0.02838004,236.1,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738068833306,0.02838004,236.1,236.06,0.02757089]
["bitfinex-derivatives","SOLF0:USTF0",1738068833812,99.82704585,236.27,236.09,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068834019,99.82704585,236.27,236.04,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068834020,89.48698877,236.27,236.14,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068834702,4.2332,236.24,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738068834904,0.02755625,236.23,236.18,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1738068836216,4.2337,236.21,236.18,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1738068836618,0.02755625,236.23,236.18,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1738068836918,0.02755625,236.23,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738068837711,0.02755625,236.23,236.2,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738068838318,0.02755625,236.23,236.18,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1738068838518,0.02755625,236.23,236.18,4.26463311]
["bitfinex-derivatives","SOLF0:USTF0",1738068838719,0.02755625,236.23,236.18,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1738068839710,4.2338,236.21,236.18,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1738068840811,4.2339,236.2,236.18,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1738068841110,10.34005708,236.21,236.18,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1738068841515,10.34005708,236.21,236.01,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738068841718,0.02755625,236.23,236.01,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738068841719,10.34005708,236.15,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738068842115,10.34005708,236.15,236.01,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738068842116,10.34005708,236.12,236.01,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738068842415,4.2358,236.09,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738068842811,0.02952204,236.08,236.03,0.03053451]
["bitfinex-derivatives","SOLF0:USTF0",1738068844920,0.02952204,236.08,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738068848220,4.2345,236.17,236.11,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738068848421,10.34005708,236.25,236.09,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068848822,4.2341,236.19,236.09,0.39092984]
["bitfinex-derivatives","SOLF0:USTF0",1738068849218,10.34005708,236.25,236.09,0.39092984]
["bitfinex-derivatives","SOLF0:USTF0",1738068849421,0.03210106,236.16,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738068849615,10.34005708,236.25,236.12,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068849819,0.0310122,236.18,236.13,0.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1738068850521,0.0310122,236.18,236.13,4.26672607]
["bitfinex-derivatives","SOLF0:USTF0",1738068850723,0.0310122,236.18,236.13,0.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1738068851124,0.0310122,236.18,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738068853025,0.0310122,236.18,236.13,0.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1738068853220,0.0310122,236.18,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738068853726,11.66535708,236.31,236.15,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068854024,5.72698877,236.3,236.15,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068854321,5.72698877,236.3,236.18,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068854823,4.2323,236.29,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738068855022,0.02991905,236.26,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738068855223,0.02991905,236.26,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068858424,0.02991905,236.26,236.24,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738068858825,0.02991905,236.26,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068859921,4.233,236.25,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068860120,0.02991905,236.26,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068860528,4.233,236.25,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068860925,0.02991905,236.26,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068862028,4.233,236.25,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068862224,0.02991905,236.26,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068863329,0.02991905,236.26,236.22,4.26504127]
["bitfinex-derivatives","SOLF0:USTF0",1738068865726,0.02991905,236.26,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068865923,4.2333,236.23,236.22,0.03154127]
["bitfinex-derivatives","SOLF0:USTF0",1738068868531,10.34005708,236.25,236.09,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068868728,10.34005708,236.22,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068869229,4.2348,236.15,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068869632,4.2348,236.15,236.08,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738068869829,4.2348,236.15,236.06,11.75935708]
["bitfinex-derivatives","SOLF0:USTF0",1738068869830,0.029748,236.14,236.06,4.58078405]
["bitfinex-derivatives","SOLF0:USTF0",1738068870638,0.029748,236.14,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738068870940,0.029748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068871339,0.029748,236.14,236.09,4.26281976]
["bitfinex-derivatives","SOLF0:USTF0",1738068872940,4.264748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068873243,0.029748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068873647,4.2357,236.1,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068875541,4.2355,236.11,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068875733,0.029748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068876136,4.264748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068877927,0.029748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068878580,4.264748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068879078,0.029748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068879688,0.029748,236.14,236.09,4.26281976]
["bitfinex-derivatives","SOLF0:USTF0",1738068881717,0.029748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068881879,0.029748,236.14,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738068886258,0.029748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068886555,0.029748,236.14,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738068887456,0.029748,236.14,236.09,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1738068887457,0.029748,236.14,236.09,10.36717684]
["bitfinex-derivatives","SOLF0:USTF0",1738068887762,13.11475708,236.26,236.09,10.36717684]
["bitfinex-derivatives","SOLF0:USTF0",1738068887962,10.34005708,236.26,236.12,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068888856,0.03006905,236.21,236.17,0.03001315]
["bitfinex-derivatives","SOLF0:USTF0",1738068889157,0.03006905,236.21,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738068889458,0.03006905,236.21,236.17,0.03001315]
["bitfinex-derivatives","SOLF0:USTF0",1738068889655,0.03006905,236.21,236.2,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738068890154,10.34005708,236.32,236.17,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068891153,0.02687895,236.27,236.22,0.03111685]
["bitfinex-derivatives","SOLF0:USTF0",1738068891557,0.02687895,236.27,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738068891761,0.02687895,236.27,236.22,0.03111685]
["bitfinex-derivatives","SOLF0:USTF0",1738068892457,0.02687895,236.27,236.22,4.26451685]
["bitfinex-derivatives","SOLF0:USTF0",1738068892660,0.02687895,236.27,236.22,0.03111685]
["bitfinex-derivatives","SOLF0:USTF0",1738068893661,0.02687895,236.27,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738068893861,0.02687895,236.27,236.22,0.03111685]
["bitfinex-derivatives","SOLF0:USTF0",1738068894257,4.25947895,236.27,236.22,0.03111685]
["bitfinex-derivatives","SOLF0:USTF0",1738068894561,0.02687895,236.27,236.22,0.03111685]
["bitfinex-derivatives","SOLF0:USTF0",1738068894758,0.02687895,236.27,236.25,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738068896451,0.02687895,236.27,236.22,0.03111685]
["bitfinex-derivatives","SOLF0:USTF0",1738068896650,0.02687895,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738068896857,4.2314,236.34,236.23,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068897057,1.07871,236.35,236.23,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068897454,1.07871,236.35,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738068897455,5.31001,236.35,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738068897660,1.07871,236.35,236.26,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068897961,0.03180695,236.33,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738068898156,0.03180695,236.33,236.28,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738068898553,0.03180695,236.33,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738068898758,0.03180695,236.33,236.28,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738068899567,1.07871,236.35,236.28,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738068901362,10.34005708,236.29,236.09,19.43260121]
["bitfinex-derivatives","SOLF0:USTF0",1738068901573,4.2339,236.2,236.09,9.09254413]
["bitfinex-derivatives","SOLF0:USTF0",1738068901866,10.34005708,236.24,236.06,11.69455708]
["bitfinex-derivatives","SOLF0:USTF0",1738068902067,4.2338,236.21,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738068902267,10.34005708,236.24,236.09,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068902662,0.0323104,236.19,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738068902969,5.5536,236.34,236.14,0.0274316]
["bitfinex-derivatives","SOLF0:USTF0",1738068902970,10.34005708,236.3,236.15,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068903167,10.34005708,236.33,236.18,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068903369,4.2319,236.31,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738068903665,4.2319,236.31,236.18,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068903871,4.2319,236.31,236.19,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738068904168,4.2319,236.31,236.23,0.03073138]
["bitfinex-derivatives","SOLF0:USTF0",1738068904370,10.34005708,236.33,236.23,0.03073138]
["bitfinex-derivatives","SOLF0:USTF0",1738068904569,5.31001,236.35,236.23,0.03073138]
["bitfinex-derivatives","SOLF0:USTF0",1738068904767,1.07871,236.35,236.23,0.03073138]
["bitfinex-derivatives","SOLF0:USTF0",1738068904963,1.07871,236.35,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738068905468,1.07871,236.35,236.29,0.03193171]
["bitfinex-derivatives","SOLF0:USTF0",1738068905768,4.2314,236.34,236.29,0.03193171]
["bitfinex-derivatives","SOLF0:USTF0",1738068906161,1.07871,236.35,236.29,0.03193171]
["bitfinex-derivatives","SOLF0:USTF0",1738068907870,1.07871,236.35,236.29,4.26413171]
["bitfinex-derivatives","SOLF0:USTF0",1738068908071,1.07871,236.35,236.29,0.03193171]
["bitfinex-derivatives","SOLF0:USTF0",1738068909071,1.07871,236.35,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068909368,1.07871,236.35,236.29,0.03193171]
["bitfinex-derivatives","SOLF0:USTF0",1738068909667,1.07871,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738068909864,4.2303,236.4,236.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738068910066,10.34005708,236.42,236.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738068910268,10.34005708,236.42,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738068910571,14.57015708,236.42,236.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738068910771,14.57015708,236.42,236.36,0.03180088]
["bitfinex-derivatives","SOLF0:USTF0",1738068910972,10.34005708,236.42,236.36,0.03180088]
["bitfinex-derivatives","SOLF0:USTF0",1738068911173,10.34005708,236.42,236.27,3.19488178]
["bitfinex-derivatives","SOLF0:USTF0",1738068911872,4.2301,236.41,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738068912269,10.34005708,236.45,236.3,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068912571,0.02870185,236.4,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738068912873,0.02870185,236.4,236.36,4.25998525]
["bitfinex-derivatives","SOLF0:USTF0",1738068914874,0.02870185,236.4,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738068915080,0.02870185,236.4,236.36,0.02908525]
["bitfinex-derivatives","SOLF0:USTF0",1738068915577,0.02870185,236.4,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738068917178,0.02870185,236.4,236.36,0.02908525]
["bitfinex-derivatives","SOLF0:USTF0",1738068917976,4.2308,236.37,236.36,0.02908525]
["bitfinex-derivatives","SOLF0:USTF0",1738068918277,0.02870185,236.4,236.36,0.02908525]
["bitfinex-derivatives","SOLF0:USTF0",1738068920379,0.02870185,236.4,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738068922380,0.02870185,236.4,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738068922974,0.02870185,236.4,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738068923374,0.02870185,236.4,236.36,0.02908525]
["bitfinex-derivatives","SOLF0:USTF0",1738068923580,0.02870185,236.4,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738068924385,0.02870185,236.4,236.36,0.02908525]
["bitfinex-derivatives","SOLF0:USTF0",1738068926580,0.02870185,236.4,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738068926781,0.02870185,236.4,236.36,0.02908525]
["bitfinex-derivatives","SOLF0:USTF0",1738068926975,0.02870185,236.4,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738068930082,0.02870185,236.4,236.39,14.57055708]
["bitfinex-derivatives","SOLF0:USTF0",1738068930286,1.3714,236.52,236.39,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068930482,1.3714,236.52,236.42,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068931090,5.5996,236.52,236.48,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738068931587,5.5996,236.52,236.48,4.26040482]
["bitfinex-derivatives","SOLF0:USTF0",1738068931789,10.34005708,236.56,236.48,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738068931990,11.66305708,236.6,236.48,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738068932587,4.2276,236.55,236.48,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738068933191,4.2273,236.57,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738068933897,4.2273,236.57,236.45,0.44051482]
["bitfinex-derivatives","SOLF0:USTF0",1738068934495,5.5497,236.6,236.55,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738068934994,5.57691701,236.6,236.55,4.25948868]
["bitfinex-derivatives","SOLF0:USTF0",1738068935395,4.2269,236.59,236.55,4.25948868]
["bitfinex-derivatives","SOLF0:USTF0",1738068935691,4.2269,236.59,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068936193,0.02721701,236.6,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068936492,4.25391701,236.6,236.55,4.25948868]
["bitfinex-derivatives","SOLF0:USTF0",1738068936693,0.02721701,236.6,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068937595,0.02721701,236.6,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738068937795,0.02721701,236.6,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068939396,4.2272,236.58,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068939597,0.02721701,236.6,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068939992,4.25391701,236.6,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068940197,4.25391701,236.6,236.55,4.25958868]
["bitfinex-derivatives","SOLF0:USTF0",1738068941299,0.02721701,236.6,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068941901,10.36727409,236.6,236.55,0.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1738068942099,10.34005708,236.57,236.42,13.13785708]
["bitfinex-derivatives","SOLF0:USTF0",1738068942299,4.228,236.53,236.42,13.13785708]
["bitfinex-derivatives","SOLF0:USTF0",1738068942895,10.34005708,236.57,236.42,13.13785708]
["bitfinex-derivatives","SOLF0:USTF0",1738068943099,4.2282,236.52,236.49,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738068943299,4.25852682,236.52,236.49,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738068943800,4.25852682,236.52,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738068944296,12.7,236.5,236.26,9.102586]
["bitfinex-derivatives","SOLF0:USTF0",1738068944501,12.71,236.51,236.16,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068944502,10.34005708,236.43,236.25,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068944797,1.3856,236.42,236.25,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068944999,4.2304,236.4,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738068945198,4.2304,236.4,236.25,10.34005708]
["bitfinex-derivatives","SOLF0:USTF0",1738068945397,0.02693767,236.35,236.31,0.03113804]
["bitfinex-derivatives","SOLF0:USTF0",1738068948210,4.25823767,236.35,236.31,0.03113804]
["bitfinex-derivatives","SOLF0:USTF0",1738068948602,0.02693767,236.35,236.31,0.03113804]
["bitfinex-derivatives","SOLF0:USTF0",1738068951004,14.57165708,236.33,236.31,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068953517,4.08694,236.32,236.31,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068953813,0.02693767,236.35,236.31,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738068954520,0.02693767,236.35,236.29,8.44226306]
["bitfinex-derivatives","SOLF0:USTF0",1738068954720,0.02693767,236.35,236.29,12.67446306]
["bitfinex-derivatives","SOLF0:USTF0",1738068955724,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068957423,4.2315,236.34,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068957619,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068961123,0.02693767,236.35,236.3,4.26239688]
["bitfinex-derivatives","SOLF0:USTF0",1738068961318,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068961823,0.02693767,236.35,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068962725,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068962926,0.02693767,236.35,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738068963225,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068963425,0.02693767,236.35,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738068964119,0.02693767,236.35,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738068964327,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068965017,0.02693767,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738068965418,0.02693767,236.35,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068966219,0.02693767,236.35,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738068967528,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068968428,4.2314,236.34,236.3,4.26219688]
["bitfinex-derivatives","SOLF0:USTF0",1738068968729,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068969326,0.02693767,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738068969522,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068969831,0.02693767,236.35,236.3,4.26239688]
["bitfinex-derivatives","SOLF0:USTF0",1738068970329,4.2314,236.34,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738068970532,4.2314,236.34,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068970731,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068971425,4.2314,236.34,236.31,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738068971636,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068972051,0.02693767,236.35,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738068972360,0.02693767,236.35,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068972567,0.02693767,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738068973755,1.4179,236.47,236.3,0.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738068973966,1.4179,236.47,236.28,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738068973967,17.91839469,236.48,236.28,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738068974150,1.4182,236.48,236.31,16.50019469]
["bitfinex-derivatives","SOLF0:USTF0",1738068974361,4.2297,236.44,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738068974564,1.4182,236.48,236.32,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738068974963,0.03057793,236.42,236.38,0.03199461]
["bitfinex-derivatives","SOLF0:USTF0",1738068975159,1.3951,236.51,236.38,0.03199461]
["bitfinex-derivatives","SOLF0:USTF0",1738068975466,1.3951,236.51,236.35,16.50019469]
["bitfinex-derivatives","SOLF0:USTF0",1738068975467,4.2287,236.49,236.35,16.48850779]
["bitfinex-derivatives","SOLF0:USTF0",1738068976667,0.03162948,236.44,236.4,0.03209468]
["bitfinex-derivatives","SOLF0:USTF0",1738068976862,0.03162948,236.44,236.43,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738068977058,10.30236723,236.53,236.4,0.03209468]
["bitfinex-derivatives","SOLF0:USTF0",1738068977466,4.2283,236.51,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738068977667,4.2283,236.51,236.39,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738068978268,0.0298776,236.47,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738068978566,0.0298776,236.47,236.43,0.03007764]
["bitfinex-derivatives","SOLF0:USTF0",1738068979663,1.4241,236.57,236.45,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738068979965,10.30236723,236.62,236.45,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738068980167,4.2274,236.57,236.5,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738068980366,4.2274,236.57,236.46,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738068980763,10.30236723,236.62,236.46,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738068980963,0.02925608,236.54,236.49,0.02805988]
["bitfinex-derivatives","SOLF0:USTF0",1738068981463,4.2266,236.61,236.49,0.02805988]
["bitfinex-derivatives","SOLF0:USTF0",1738068981661,4.2266,236.61,236.48,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738068982264,4.2266,236.61,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738068982763,4.2272,236.57,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068983366,4.227,236.59,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068983761,0.02672704,236.61,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068983964,4.2271,236.58,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068984167,0.02672704,236.61,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068985263,4.2272,236.57,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068985462,0.02672704,236.61,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068986944,0.02672704,236.61,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738068987137,0.02672704,236.61,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068987739,0.02672704,236.61,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738068988039,0.02672704,236.61,236.56,0.02873]
["bitfinex-derivatives","SOLF0:USTF0",1738068988337,0.02672704,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738068992847,25.27516935,236.66,236.6,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738068993047,25.27516935,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068996652,25.27516935,236.66,236.6,0.40987238]
["bitfinex-derivatives","SOLF0:USTF0",1738068997752,25.27516935,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738068999956,25.27516935,236.66,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738069000152,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069002457,25.27516935,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738069003156,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069003352,25.27516935,236.66,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738069003651,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069004449,4.2264,236.62,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069006159,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069006559,29.50086935,236.66,236.61,4.25795421]
["bitfinex-derivatives","SOLF0:USTF0",1738069006963,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069007662,25.27516935,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738069008356,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069010168,4.2259,236.65,236.61,4.25795421]
["bitfinex-derivatives","SOLF0:USTF0",1738069011563,4.2264,236.62,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069012662,35.57753658,236.66,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738069012663,25.27516935,236.66,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738069012864,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069013259,25.27516935,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738069016168,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069016465,25.27516935,236.66,236.63,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738069016971,25.27516935,236.66,236.61,0.03155421]
["bitfinex-derivatives","SOLF0:USTF0",1738069017472,25.27516935,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738069018368,25.27516935,236.66,236.6,0.41052877]
["bitfinex-derivatives","SOLF0:USTF0",1738069019171,25.27516935,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738069020071,10.2977277,236.76,236.63,10.3323101]
["bitfinex-derivatives","SOLF0:USTF0",1738069020275,4.2246,236.73,236.65,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069020476,10.2977277,236.76,236.65,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069020775,4.2244,236.74,236.62,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069020976,4.2244,236.74,236.65,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069021174,4.2244,236.74,236.68,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738069021374,0.02834644,236.72,236.68,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738069021572,4.25294644,236.72,236.68,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738069023374,0.02834644,236.72,236.67,0.02916387]
["bitfinex-derivatives","SOLF0:USTF0",1738069023581,4.2253,236.68,236.67,0.02916387]
["bitfinex-derivatives","SOLF0:USTF0",1738069023777,1.3674,236.71,236.59,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069024474,1.3674,236.71,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738069024882,4.2264,236.63,236.56,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069025282,0.03088743,236.62,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738069025784,0.03088743,236.62,236.57,0.02890531]
["bitfinex-derivatives","SOLF0:USTF0",1738069026080,4.25728743,236.62,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738069026279,2.7722,236.75,236.61,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069026473,4.2244,236.73,236.69,14.52746723]
["bitfinex-derivatives","SOLF0:USTF0",1738069026879,1.37,236.75,236.69,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069027486,0.03078266,236.74,236.7,0.03094829]
["bitfinex-derivatives","SOLF0:USTF0",1738069028185,0.03078266,236.74,236.7,4.25584829]
["bitfinex-derivatives","SOLF0:USTF0",1738069031788,0.03078266,236.74,236.56,10.30236723]
["bitfinex-derivatives","SOLF0:USTF0",1738069032091,11.69046723,236.74,236.52,11.70156723]
["bitfinex-derivatives","SOLF0:USTF0",1738069032291,4.2269,236.6,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738069032687,4.2269,236.6,236.52,11.70156723]
["bitfinex-derivatives","SOLF0:USTF0",1738069033191,0.02904991,236.58,236.54,0.03243899]
["bitfinex-derivatives","SOLF0:USTF0",1738069033891,0.02904991,236.58,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738069034488,0.02904991,236.58,236.54,0.03243899]
["bitfinex-derivatives","SOLF0:USTF0",1738069034787,0.02904991,236.58,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738069035383,0.02904991,236.58,236.54,0.03243899]
["bitfinex-derivatives","SOLF0:USTF0",1738069035384,0.02904991,236.58,236.54,4.26003899]
["bitfinex-derivatives","SOLF0:USTF0",1738069035890,0.02904991,236.58,236.54,0.03243899]
["bitfinex-derivatives","SOLF0:USTF0",1738069036487,0.02904991,236.58,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738069036687,0.02904991,236.58,236.54,0.03243899]
["bitfinex-derivatives","SOLF0:USTF0",1738069038197,0.02904991,236.58,236.57,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738069038894,0.02904991,236.58,236.57,2.28590249]
["bitfinex-derivatives","SOLF0:USTF0",1738069039192,1.3881,236.74,236.54,0.03243899]
["bitfinex-derivatives","SOLF0:USTF0",1738069039392,2.7432,236.74,236.53,16.46218102]
["bitfinex-derivatives","SOLF0:USTF0",1738069039591,16.46218102,236.71,236.52,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069039989,16.46218102,236.71,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738069040292,16.46218102,236.71,236.63,0.02756868]
["bitfinex-derivatives","SOLF0:USTF0",1738069040499,0.03119732,236.67,236.63,0.02756868]
["bitfinex-derivatives","SOLF0:USTF0",1738069040796,4.226,236.64,236.63,0.02756868]
["bitfinex-derivatives","SOLF0:USTF0",1738069041800,0.03119732,236.67,236.52,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069041997,4.2264,236.62,236.58,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738069043096,4.2264,236.62,236.58,4.25380048]
["bitfinex-derivatives","SOLF0:USTF0",1738069043097,0.03089002,236.62,236.58,4.25380048]
["bitfinex-derivatives","SOLF0:USTF0",1738069043301,4.2266,236.61,236.58,4.25380048]
["bitfinex-derivatives","SOLF0:USTF0",1738069043502,0.03089002,236.62,236.58,0.02690048]
["bitfinex-derivatives","SOLF0:USTF0",1738069044203,4.2269,236.59,236.58,0.02690048]
["bitfinex-derivatives","SOLF0:USTF0",1738069044503,0.03089002,236.62,236.58,0.02690048]
["bitfinex-derivatives","SOLF0:USTF0",1738069044899,4.2267,236.61,236.58,4.25390048]
["bitfinex-derivatives","SOLF0:USTF0",1738069046203,4.25729002,236.62,236.58,4.25390048]
["bitfinex-derivatives","SOLF0:USTF0",1738069046403,0.03089002,236.62,236.58,4.25390048]
["bitfinex-derivatives","SOLF0:USTF0",1738069046804,4.2266,236.61,236.58,0.02690048]
["bitfinex-derivatives","SOLF0:USTF0",1738069047105,0.03089002,236.62,236.58,0.02690048]
["bitfinex-derivatives","SOLF0:USTF0",1738069047405,4.2269,236.59,236.58,0.02690048]
["bitfinex-derivatives","SOLF0:USTF0",1738069047603,4.2269,236.59,236.46,66.6807001]
["bitfinex-derivatives","SOLF0:USTF0",1738069047604,16.46218102,236.59,236.46,66.6807001]
["bitfinex-derivatives","SOLF0:USTF0",1738069048814,0.03030884,236.55,236.5,0.02812568]
["bitfinex-derivatives","SOLF0:USTF0",1738069049407,4.25810884,236.55,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738069049707,0.03030884,236.55,236.5,0.02812568]
["bitfinex-derivatives","SOLF0:USTF0",1738069051108,0.03030884,236.55,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738069052510,0.03030884,236.55,236.5,0.02812568]
["bitfinex-derivatives","SOLF0:USTF0",1738069053410,0.03030884,236.55,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738069053709,0.03030884,236.55,236.5,0.02812568]
["bitfinex-derivatives","SOLF0:USTF0",1738069054111,0.03030884,236.55,236.52,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738069054303,0.03030884,236.55,236.5,0.02812568]
["bitfinex-derivatives","SOLF0:USTF0",1738069054708,0.03030884,236.55,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738069054908,0.03030884,236.55,236.5,0.02812568]
["bitfinex-derivatives","SOLF0:USTF0",1738069055410,0.03030884,236.55,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738069055611,0.03030884,236.55,236.5,0.02812568]
["bitfinex-derivatives","SOLF0:USTF0",1738069056111,0.03030884,236.55,236.53,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738069059024,0.03030884,236.55,236.46,66.6807001]
["bitfinex-derivatives","SOLF0:USTF0",1738069060013,4.2278,236.54,236.48,0.0286628]
["bitfinex-derivatives","SOLF0:USTF0",1738069060316,0.03030884,236.55,236.48,0.0286628]
["bitfinex-derivatives","SOLF0:USTF0",1738069060714,4.2278,236.54,236.48,0.0286628]
["bitfinex-derivatives","SOLF0:USTF0",1738069061317,4.2278,236.54,236.5,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738069061516,4.2278,236.54,236.48,0.0286628]
["bitfinex-derivatives","SOLF0:USTF0",1738069062411,4.2283,236.51,236.48,0.0286628]
["bitfinex-derivatives","SOLF0:USTF0",1738069062607,0.03030884,236.55,236.48,0.0286628]
["bitfinex-derivatives","SOLF0:USTF0",1738069062807,10.29535718,236.54,236.48,0.0286628]
["bitfinex-derivatives","SOLF0:USTF0",1738069063116,4.2287,236.49,236.48,0.0286628]
["bitfinex-derivatives","SOLF0:USTF0",1738069070820,4.2296,236.44,236.38,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738069071026,10.29535718,236.46,236.35,65.34552452]
["bitfinex-derivatives","SOLF0:USTF0",1738069071428,4.2299,236.43,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738069071936,4.25987652,236.43,236.39,4.25851594]
["bitfinex-derivatives","SOLF0:USTF0",1738069072328,0.02997652,236.43,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738069072635,0.02997652,236.43,236.39,0.02821594]
["bitfinex-derivatives","SOLF0:USTF0",1738069073327,0.02997652,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738069079130,0.02997652,236.43,236.35,75.6408817]
["bitfinex-derivatives","SOLF0:USTF0",1738069080241,0.02997652,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738069081438,13.06575718,236.58,236.41,10.29535718]
["bitfinex-derivatives","SOLF0:USTF0",1738069081841,13.06575718,236.58,236.42,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738069082542,0.0300595,236.52,236.5,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738069083236,0.0300595,236.52,236.48,0.03248799]
["bitfinex-derivatives","SOLF0:USTF0",1738069083438,0.0300595,236.52,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738069083632,0.0300595,236.52,236.48,0.03248799]
["bitfinex-derivatives","SOLF0:USTF0",1738069084033,10.32541668,236.52,236.48,0.03248799]
["bitfinex-derivatives","SOLF0:USTF0",1738069084540,4.2287,236.49,236.48,0.03248799]
["bitfinex-derivatives","SOLF0:USTF0",1738069084747,14.52405718,236.49,236.48,0.03248799]
["bitfinex-derivatives","SOLF0:USTF0",1738069085842,10.29535718,236.49,236.35,14.54575718]
["bitfinex-derivatives","SOLF0:USTF0",1738069086043,4.2293,236.46,236.35,14.54575718]
["bitfinex-derivatives","SOLF0:USTF0",1738069086245,10.29535718,236.49,236.35,14.54575718]
["bitfinex-derivatives","SOLF0:USTF0",1738069086943,4.2294,236.45,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738069087143,0.02852249,236.44,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738069087543,0.02852249,236.44,236.43,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738069092743,4.2298,236.43,236.4,0.02833697]
["bitfinex-derivatives","SOLF0:USTF0",1738069093540,0.02852249,236.44,236.4,0.02833697]
["bitfinex-derivatives","SOLF0:USTF0",1738069093848,4.25812249,236.44,236.4,0.02833697]
["bitfinex-derivatives","SOLF0:USTF0",1738069094043,0.02852249,236.44,236.43,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738069099353,1.4009,236.57,236.41,10.29535718]
["bitfinex-derivatives","SOLF0:USTF0",1738069099549,4.2271,236.58,236.47,10.29535718]
["bitfinex-derivatives","SOLF0:USTF0",1738069099749,4.2271,236.58,236.54,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738069100554,4.25588627,236.58,236.54,4.25719681]
["bitfinex-derivatives","SOLF0:USTF0",1738069101347,0.02878627,236.58,236.47,1.791069]
["bitfinex-derivatives","SOLF0:USTF0",1738069102055,4.2273,236.57,236.53,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738069102253,0.02878627,236.58,236.47,1.791069]
["bitfinex-derivatives","SOLF0:USTF0",1738069102453,0.02878627,236.58,236.53,0.03038022]
["bitfinex-derivatives","SOLF0:USTF0",1738069102850,4.2274,236.57,236.53,0.03038022]
["bitfinex-derivatives","SOLF0:USTF0",1738069104353,4.2276,236.56,236.53,0.03038022]
["bitfinex-derivatives","SOLF0:USTF0",1738069108756,4.2276,236.56,236.53,4.25838022]
["bitfinex-derivatives","SOLF0:USTF0",1738069110657,0.02878627,236.58,236.53,0.03038022]
["bitfinex-derivatives","SOLF0:USTF0",1738069110956,4.2276,236.55,236.53,0.03038022]
["bitfinex-derivatives","SOLF0:USTF0",1738069113153,10.81668685,236.54,236.53,0.03038022]
["bitfinex-derivatives","SOLF0:USTF0",1738069113350,6.58888685,236.54,236.42,6.58888685]
["bitfinex-derivatives","SOLF0:USTF0",1738069113554,4.2291,236.47,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738069113755,4.2291,236.47,236.42,6.58888685]
["bitfinex-derivatives","SOLF0:USTF0",1738069114059,6.58888685,236.51,236.44,6.58888685]
["bitfinex-derivatives","SOLF0:USTF0",1738069114448,4.2288,236.49,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738069114654,4.2288,236.49,236.45,4.25995114]
["bitfinex-derivatives","SOLF0:USTF0",1738069114959,4.2292,236.46,236.45,0.03065114]
["bitfinex-derivatives","SOLF0:USTF0",1738069115659,4.2292,236.46,236.45,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069116361,6.58888685,236.38,236.3,12.63270541]
["bitfinex-derivatives","SOLF0:USTF0",1738069116555,10.31295545,236.41,236.3,6.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1738069117060,4.2313,236.35,236.3,6.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1738069117258,10.31295545,236.41,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738069117559,0.03142468,236.35,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738069118057,0.03176994,236.36,236.31,0.02757041]
["bitfinex-derivatives","SOLF0:USTF0",1738069118260,0.03176994,236.36,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738069118854,0.03176994,236.36,236.31,0.02757041]
["bitfinex-derivatives","SOLF0:USTF0",1738069119752,4.2312,236.35,236.31,0.02757041]
["bitfinex-derivatives","SOLF0:USTF0",1738069119955,0.03176994,236.36,236.31,0.02757041]
["bitfinex-derivatives","SOLF0:USTF0",1738069121153,4.2317,236.32,236.31,0.02757041]
["bitfinex-derivatives","SOLF0:USTF0",1738069122556,4.2317,236.32,236.2,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069122557,4.2328,236.27,236.2,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069122760,11.68685545,236.35,236.2,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069123159,4.2326,236.27,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738069123360,10.31295545,236.32,236.17,13.10485545]
["bitfinex-derivatives","SOLF0:USTF0",1738069123762,0.03146982,236.27,236.22,0.03045584]
["bitfinex-derivatives","SOLF0:USTF0",1738069124264,4.26406982,236.27,236.22,0.03045584]
["bitfinex-derivatives","SOLF0:USTF0",1738069125455,4.26406982,236.27,236.22,4.26395584]
["bitfinex-derivatives","SOLF0:USTF0",1738069127565,4.26406982,236.27,236.22,0.03045584]
["bitfinex-derivatives","SOLF0:USTF0",1738069127765,4.26406982,236.27,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738069128965,4.2328,236.26,236.22,4.26395584]
["bitfinex-derivatives","SOLF0:USTF0",1738069129664,0.03146982,236.27,236.22,0.03045584]
["bitfinex-derivatives","SOLF0:USTF0",1738069130260,4.2333,236.23,236.22,0.03045584]
["bitfinex-derivatives","SOLF0:USTF0",1738069131867,4.2348,236.15,236.08,11.66035545]
["bitfinex-derivatives","SOLF0:USTF0",1738069132266,4.2348,236.15,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738069132459,10.31295545,236.23,236.08,11.66035545]
["bitfinex-derivatives","SOLF0:USTF0",1738069132665,4.2346,236.16,236.08,11.66035545]
["bitfinex-derivatives","SOLF0:USTF0",1738069132867,4.2346,236.16,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069133259,0.02791798,236.18,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069133464,4.235,236.14,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069134068,0.02791798,236.18,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069134069,4.2348,236.16,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069134564,0.02791798,236.18,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069134766,4.26231798,236.18,236.13,4.26727463]
["bitfinex-derivatives","SOLF0:USTF0",1738069135266,0.02791798,236.18,236.13,4.26727463]
["bitfinex-derivatives","SOLF0:USTF0",1738069135466,4.2345,236.17,236.13,4.26727463]
["bitfinex-derivatives","SOLF0:USTF0",1738069135968,0.02791798,236.18,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738069136169,0.02791798,236.18,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069136365,0.02791798,236.18,236.15,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738069136569,0.02791798,236.18,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069136869,4.2346,236.16,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069137061,0.02791798,236.18,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069137662,0.02791798,236.18,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738069138061,4.2344,236.17,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069138264,0.02791798,236.18,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069138669,4.2347,236.16,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069138970,0.02791798,236.18,236.13,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738069139168,0.02791798,236.18,236.04,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069139469,10.31295545,236.17,236.0,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069139669,1.3577,236.16,236.0,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069140269,4.236,236.09,236.06,0.02809803]
["bitfinex-derivatives","SOLF0:USTF0",1738069140766,0.03061712,236.1,236.06,0.02809803]
["bitfinex-derivatives","SOLF0:USTF0",1738069140967,0.03061712,236.1,236.06,4.26429803]
["bitfinex-derivatives","SOLF0:USTF0",1738069141770,0.03061712,236.1,236.06,0.02809803]
["bitfinex-derivatives","SOLF0:USTF0",1738069141970,4.236,236.09,236.06,0.02809803]
["bitfinex-derivatives","SOLF0:USTF0",1738069142472,4.2362,236.07,236.06,0.02809803]
["bitfinex-derivatives","SOLF0:USTF0",1738069146276,4.2362,236.07,235.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738069146277,10.31295545,236.09,235.94,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069146871,4.2382,235.97,235.88,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069147176,10.31295545,236.03,235.88,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069147476,0.03136271,235.95,235.9,0.03176598]
["bitfinex-derivatives","SOLF0:USTF0",1738069147871,0.03136271,235.95,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738069148071,0.03136271,235.95,235.9,0.03176598]
["bitfinex-derivatives","SOLF0:USTF0",1738069149471,0.03136271,235.95,235.91,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738069149666,0.03136271,235.95,235.91,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069149866,0.03136271,235.95,235.9,0.03176598]
["bitfinex-derivatives","SOLF0:USTF0",1738069151074,0.03136271,235.95,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738069151773,4.26976271,235.95,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738069152474,0.03136271,235.95,235.9,0.03176598]
["bitfinex-derivatives","SOLF0:USTF0",1738069152773,0.03136271,235.95,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738069153278,0.03136271,235.95,235.9,0.03176598]
["bitfinex-derivatives","SOLF0:USTF0",1738069153575,0.03136271,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738069155977,0.03136271,235.95,235.94,14.55145545]
["bitfinex-derivatives","SOLF0:USTF0",1738069156671,14.32665545,236.09,235.94,14.55145545]
["bitfinex-derivatives","SOLF0:USTF0",1738069156867,14.32665545,236.09,235.85,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738069156868,4.0137,236.09,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738069157073,4.2364,236.07,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738069157377,4.2364,236.07,236.01,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738069157579,4.2364,236.07,235.97,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069157973,0.02825415,236.04,236.0,0.02671037]
["bitfinex-derivatives","SOLF0:USTF0",1738069158377,0.02825415,236.04,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738069159179,0.02825415,236.04,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738069160478,0.02825415,236.04,236.03,14.54985545]
["bitfinex-derivatives","SOLF0:USTF0",1738069161576,0.02825415,236.04,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738069164681,0.16257,236.1,236.03,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069164876,0.16257,236.1,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738069165983,0.16257,236.1,236.09,14.54875545]
["bitfinex-derivatives","SOLF0:USTF0",1738069166482,0.0309017,236.12,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738069167972,0.0309017,236.12,236.09,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069168281,0.0309017,236.12,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738069168680,0.0309017,236.12,236.07,0.02674345]
["bitfinex-derivatives","SOLF0:USTF0",1738069169177,0.0309017,236.12,236.09,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069169577,0.0309017,236.12,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738069174084,1.3669,236.23,236.09,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069174387,1.3669,236.23,236.13,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069174685,4.2335,236.23,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738069175076,11.83330926,236.27,236.16,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069175387,4.2336,236.22,236.19,0.02670186]
["bitfinex-derivatives","SOLF0:USTF0",1738069180386,4.2336,236.22,236.19,4.26070186]
["bitfinex-derivatives","SOLF0:USTF0",1738069185191,4.2339,236.2,236.19,0.02670186]
["bitfinex-derivatives","SOLF0:USTF0",1738069185392,10.31295545,236.22,236.07,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069185393,11.75025545,236.22,236.07,10.31295545]
["bitfinex-derivatives","SOLF0:USTF0",1738069186190,11.75025545,236.22,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738069186394,0.02684316,236.18,236.14,0.02755249]
["bitfinex-derivatives","SOLF0:USTF0",1738069186599,6.63858828,236.18,236.14,0.02755249]
["bitfinex-derivatives","SOLF0:USTF0",1738069187396,4.2348,236.15,236.14,0.02755249]
["bitfinex-derivatives","SOLF0:USTF0",1738069189593,0.02684316,236.18,236.14,0.02755249]
["bitfinex-derivatives","SOLF0:USTF0",1738069190290,4.26124316,236.18,236.14,4.26235249]
["bitfinex-derivatives","SOLF0:USTF0",1738069191397,0.02684316,236.18,236.14,0.02755249]
["bitfinex-derivatives","SOLF0:USTF0",1738069192900,0.02684316,236.18,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738069197411,0.02684316,236.18,236.14,0.02755249]
["bitfinex-derivatives","SOLF0:USTF0",1738069197599,4.26114316,236.18,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738069197801,0.02684316,236.18,236.14,0.02755249]
["bitfinex-derivatives","SOLF0:USTF0",1738069198713,0.02684316,236.18,236.16,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738069199011,0.02684316,236.18,236.16,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069199514,1.4239,236.26,236.16,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069199707,10.33000695,236.34,236.2,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069199904,10.33000695,236.34,236.17,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069200106,10.33000695,236.31,236.17,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069200411,2.6518,236.35,236.14,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069200412,10.33000695,236.28,236.14,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069200611,0.03048322,236.25,236.21,0.03132435]
["bitfinex-derivatives","SOLF0:USTF0",1738069200811,4.2333,236.24,236.21,4.26492435]
["bitfinex-derivatives","SOLF0:USTF0",1738069201010,0.03048322,236.25,236.21,0.03132435]
["bitfinex-derivatives","SOLF0:USTF0",1738069201412,0.03048322,236.25,236.23,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738069201809,0.03048322,236.25,236.21,0.03132435]
["bitfinex-derivatives","SOLF0:USTF0",1738069202015,0.03048322,236.25,236.24,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738069202212,2.6518,236.35,236.23,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069203216,2.6518,236.35,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738069203509,0.03056372,236.31,236.27,0.02673206]
["bitfinex-derivatives","SOLF0:USTF0",1738069204310,22.90795508,236.45,236.29,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069204607,22.90795508,236.45,236.32,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069204608,4.1993,236.44,236.32,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069205119,4.2307,236.38,236.32,14.56160695]
["bitfinex-derivatives","SOLF0:USTF0",1738069205318,4.1993,236.44,236.32,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069205616,0.03147496,236.37,236.35,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069205918,4.2302,236.41,236.35,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069206119,0.02974505,236.38,236.35,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069206715,0.02974505,236.38,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738069208922,4.2298,236.43,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738069209223,4.2298,236.43,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738069209915,4.25711228,236.43,236.38,4.25751509]
["bitfinex-derivatives","SOLF0:USTF0",1738069210528,0.02731228,236.43,236.38,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1738069212023,0.02731228,236.43,236.4,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069212322,0.02731228,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738069212519,0.02731228,236.43,236.38,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1738069212721,4.2304,236.4,236.38,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1738069212919,0.02731228,236.43,236.38,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1738069214721,4.2305,236.39,236.38,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1738069218617,0.02731228,236.43,236.38,0.02691509]
["bitfinex-derivatives","SOLF0:USTF0",1738069218822,0.02731228,236.43,236.38,10.35692204]
["bitfinex-derivatives","SOLF0:USTF0",1738069219332,0.02731228,236.43,236.4,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738069221030,0.02731228,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738069221336,0.02731228,236.43,236.38,10.35692204]
["bitfinex-derivatives","SOLF0:USTF0",1738069222127,0.02731228,236.43,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738069222334,0.02731228,236.43,236.38,10.35692204]
["bitfinex-derivatives","SOLF0:USTF0",1738069222724,0.02731228,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738069224430,10.45368227,236.62,236.41,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069224626,4.1132,236.61,236.47,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069224932,4.2269,236.59,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738069225328,4.1132,236.61,236.53,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069225629,0.03120102,236.59,236.55,0.03247098]
["bitfinex-derivatives","SOLF0:USTF0",1738069226736,0.03120102,236.59,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738069226931,0.03120102,236.59,236.55,0.03247098]
["bitfinex-derivatives","SOLF0:USTF0",1738069227337,0.03120102,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738069227536,0.03120102,236.59,236.55,0.03247098]
["bitfinex-derivatives","SOLF0:USTF0",1738069227737,0.03120102,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738069228138,0.03120102,236.59,236.56,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069228844,0.03120102,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738069230640,0.03120102,236.59,236.55,0.03247098]
["bitfinex-derivatives","SOLF0:USTF0",1738069230940,0.03120102,236.59,236.55,4.25987098]
["bitfinex-derivatives","SOLF0:USTF0",1738069231540,0.03120102,236.59,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738069232140,4.25810102,236.59,236.55,4.25997098]
["bitfinex-derivatives","SOLF0:USTF0",1738069232335,0.03120102,236.59,236.55,0.03247098]
["bitfinex-derivatives","SOLF0:USTF0",1738069232643,4.2274,236.56,236.55,0.03247098]
["bitfinex-derivatives","SOLF0:USTF0",1738069233242,1.3224,236.58,236.55,0.03247098]
["bitfinex-derivatives","SOLF0:USTF0",1738069233441,0.03120102,236.59,236.55,0.03247098]
["bitfinex-derivatives","SOLF0:USTF0",1738069233741,0.03120102,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738069235634,1.3796,236.7,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738069235843,2.6966,236.73,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738069236637,4.2251,236.69,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738069236843,4.2251,236.69,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069237043,0.0304371,236.71,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069238239,4.2253,236.68,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069240445,4.2251,236.7,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069241047,0.0304371,236.71,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069242046,0.0304371,236.71,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738069242240,0.0304371,236.71,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069242747,4.2552371,236.71,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069242946,0.0304371,236.71,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069243446,4.2552371,236.71,236.67,4.25597808]
["bitfinex-derivatives","SOLF0:USTF0",1738069243745,4.2552371,236.71,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069244343,4.2249,236.7,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069245148,4.2253,236.69,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069246544,4.2253,236.68,236.67,0.03057808]
["bitfinex-derivatives","SOLF0:USTF0",1738069250747,4.2263,236.63,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738069251349,4.2263,236.63,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738069252041,4.25536521,236.64,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738069252643,0.02936521,236.64,236.59,0.03002481]
["bitfinex-derivatives","SOLF0:USTF0",1738069253648,4.2267,236.6,236.59,0.03002481]
["bitfinex-derivatives","SOLF0:USTF0",1738069254345,4.2266,236.61,236.59,0.03002481]
["bitfinex-derivatives","SOLF0:USTF0",1738069254545,0.02936521,236.64,236.59,0.03002481]
["bitfinex-derivatives","SOLF0:USTF0",1738069254752,10.35937216,236.64,236.48,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069255048,10.33000695,236.61,236.45,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069255439,4.2285,236.51,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738069255640,10.33000695,236.58,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738069255844,0.02977461,236.5,236.46,0.03246282]
["bitfinex-derivatives","SOLF0:USTF0",1738069256044,4.2287,236.49,236.46,0.03246282]
["bitfinex-derivatives","SOLF0:USTF0",1738069256348,0.02977461,236.5,236.46,0.03246282]
["bitfinex-derivatives","SOLF0:USTF0",1738069256650,4.2287,236.49,236.46,0.03246282]
["bitfinex-derivatives","SOLF0:USTF0",1738069256950,0.02977461,236.5,236.46,0.03246282]
["bitfinex-derivatives","SOLF0:USTF0",1738069257149,0.02977461,236.5,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738069257550,0.02977461,236.5,236.46,0.03246282]
["bitfinex-derivatives","SOLF0:USTF0",1738069259151,4.229,236.48,236.46,0.03246282]
["bitfinex-derivatives","SOLF0:USTF0",1738069260347,0.02977461,236.5,236.46,0.03246282]
["bitfinex-derivatives","SOLF0:USTF0",1738069260548,0.02977461,236.5,236.35,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069260749,10.33000695,236.49,236.32,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069261050,2.7578,236.53,236.32,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069261051,10.33000695,236.43,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738069261656,4.2311,236.36,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738069261855,4.2311,236.36,236.35,0.03206398]
["bitfinex-derivatives","SOLF0:USTF0",1738069262355,0.0302977,236.4,236.11,241.03570612]
["bitfinex-derivatives","SOLF0:USTF0",1738069262356,10.36030465,236.4,236.23,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069262545,4.2321,236.3,236.23,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069262950,10.33000695,236.4,236.23,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069263149,4.2318,236.32,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738069263347,2.7578,236.41,236.26,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069263553,0.02835722,236.31,236.29,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069263852,4.2308,236.37,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738069264153,0.02755454,236.32,236.29,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069264853,0.02755454,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738069266057,1.3098,236.42,236.29,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069266255,1.3098,236.42,236.33,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069267056,4.2302,236.41,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738069267261,0.03083794,236.4,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738069267556,0.03083794,236.4,236.35,0.02874061]
["bitfinex-derivatives","SOLF0:USTF0",1738069268456,4.26123794,236.4,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738069268654,0.03083794,236.4,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738069269159,4.26113794,236.4,236.35,0.02874061]
["bitfinex-derivatives","SOLF0:USTF0",1738069269357,0.03083794,236.4,236.35,0.02874061]
["bitfinex-derivatives","SOLF0:USTF0",1738069269562,10.36084489,236.4,236.35,0.02874061]
["bitfinex-derivatives","SOLF0:USTF0",1738069269861,4.231,236.36,236.35,0.02874061]
["bitfinex-derivatives","SOLF0:USTF0",1738069270260,4.2325,236.28,236.21,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069270464,10.33000695,236.33,236.18,10.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1738069270662,10.33000695,236.33,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738069270865,4.2328,236.26,236.17,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738069271259,4.2328,236.26,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738069271461,0.03118905,236.24,236.19,0.02698225]
["bitfinex-derivatives","SOLF0:USTF0",1738069272361,0.03118905,236.24,236.19,4.26088225]
["bitfinex-derivatives","SOLF0:USTF0",1738069272562,0.03118905,236.24,236.19,0.02698225]
["bitfinex-derivatives","SOLF0:USTF0",1738069272957,0.03118905,236.24,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738069273158,0.03118905,236.24,236.19,0.02698225]
["bitfinex-derivatives","SOLF0:USTF0",1738069274567,0.03118905,236.24,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738069275267,0.03118905,236.24,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738069275468,0.03118905,236.24,236.19,0.02698225]
["bitfinex-derivatives","SOLF0:USTF0",1738069277170,0.03118905,236.24,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738069277769,1.3947,236.34,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738069277970,1.3947,236.34,236.22,16.51469937]
["bitfinex-derivatives","SOLF0:USTF0",1738069278168,1.3924,236.35,236.22,16.51469937]
["bitfinex-derivatives","SOLF0:USTF0",1738069278474,1.4324,236.39,236.22,16.51469937]
["bitfinex-derivatives","SOLF0:USTF0",1738069278967,0.02671865,236.33,236.28,0.03134387]
["bitfinex-derivatives","SOLF0:USTF0",1738069281171,0.02671865,236.33,236.29,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738069281670,0.02671865,236.33,236.28,0.03134387]
["bitfinex-derivatives","SOLF0:USTF0",1738069281866,0.02671865,236.33,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738069282068,0.02671865,236.33,236.28,0.03134387]
["bitfinex-derivatives","SOLF0:USTF0",1738069282473,0.02671865,236.33,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738069283376,0.02671865,236.33,236.28,0.03134387]
["bitfinex-derivatives","SOLF0:USTF0",1738069284078,4.2323,236.29,236.28,0.03134387]
["bitfinex-derivatives","SOLF0:USTF0",1738069286375,4.2335,236.22,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738069286570,1.3037,236.28,236.14,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738069286977,4.2339,236.2,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738069287178,1.3037,236.28,236.14,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738069287482,0.02770747,236.23,236.19,0.0267796]
["bitfinex-derivatives","SOLF0:USTF0",1738069287875,4.2339,236.2,236.19,0.0267796]
["bitfinex-derivatives","SOLF0:USTF0",1738069292487,4.235,236.14,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738069292680,10.32979507,236.22,236.07,10.32979507]
["bitfinex-derivatives","SOLF0:USTF0",1738069293586,0.03086389,236.17,236.12,0.0274563]
["bitfinex-derivatives","SOLF0:USTF0",1738069294085,1.3037,236.28,236.16,10.32979507]
["bitfinex-derivatives","SOLF0:USTF0",1738069294290,10.32979507,236.31,236.16,10.32979507]
["bitfinex-derivatives","SOLF0:USTF0",1738069294589,1.3407,236.32,236.19,10.32979507]
["bitfinex-derivatives","SOLF0:USTF0",1738069295286,0.0268928,236.28,236.23,0.03189947]
["bitfinex-derivatives","SOLF0:USTF0",1738069296091,0.0268928,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738069296589,4.2309,236.37,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738069296791,2.7445,236.39,236.26,10.32979507]
["bitfinex-derivatives","SOLF0:USTF0",1738069297095,4.2301,236.41,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738069297385,11.77619507,236.46,236.32,10.32979507]
["bitfinex-derivatives","SOLF0:USTF0",1738069297592,1.4464,236.46,236.32,10.32979507]
["bitfinex-derivatives","SOLF0:USTF0",1738069297794,0.02803572,236.41,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738069298182,2.7048,236.51,236.35,10.32979507]
["bitfinex-derivatives","SOLF0:USTF0",1738069298491,0.03215463,236.43,236.38,0.0267471]
["bitfinex-derivatives","SOLF0:USTF0",1738069299284,0.03215463,236.43,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738069299892,0.03215463,236.43,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738069300888,0.03215463,236.43,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738069301092,0.03215463,236.43,236.38,0.0267471]
["bitfinex-derivatives","SOLF0:USTF0",1738069301693,4.2304,236.4,236.38,0.0267471]
["bitfinex-derivatives","SOLF0:USTF0",1738069303897,4.2305,236.39,236.38,0.0267471]
["bitfinex-derivatives","SOLF0:USTF0",1738069304698,4.2303,236.4,236.38,0.0267471]
["bitfinex-derivatives","SOLF0:USTF0",1738069305195,0.03215463,236.43,236.38,0.0267471]
["bitfinex-derivatives","SOLF0:USTF0",1738069305392,0.03215463,236.43,236.27,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738069305594,1.3713,236.43,236.27,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738069305796,4.2314,236.34,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738069306097,4.2314,236.34,236.27,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738069306499,4.2306,236.38,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738069306997,0.02750989,236.38,236.33,0.0286327]
["bitfinex-derivatives","SOLF0:USTF0",1738069307894,4.2314,236.34,236.33,0.0286327]
["bitfinex-derivatives","SOLF0:USTF0",1738069308998,4.2322,236.3,236.2,17.80056451]
["bitfinex-derivatives","SOLF0:USTF0",1738069309493,16.48886451,236.4,236.2,17.80056451]
["bitfinex-derivatives","SOLF0:USTF0",1738069309494,4.2314,236.34,236.2,17.80056451]
["bitfinex-derivatives","SOLF0:USTF0",1738069309894,1.3097,236.42,236.24,16.48886451]
["bitfinex-derivatives","SOLF0:USTF0",1738069310099,1.3097,236.42,236.25,0.02888025]
["bitfinex-derivatives","SOLF0:USTF0",1738069310100,0.03204247,236.29,236.25,0.02888025]
["bitfinex-derivatives","SOLF0:USTF0",1738069310404,1.3097,236.42,236.24,16.48886451]
["bitfinex-derivatives","SOLF0:USTF0",1738069310602,0.02877539,236.29,236.25,0.03120964]
["bitfinex-derivatives","SOLF0:USTF0",1738069310902,0.03053408,236.29,236.25,0.02871373]
["bitfinex-derivatives","SOLF0:USTF0",1738069311200,0.03053408,236.29,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738069311399,1.3097,236.42,236.28,16.48886451]
["bitfinex-derivatives","SOLF0:USTF0",1738069311993,1.3097,236.42,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738069312599,1.3097,236.42,236.36,0.0286598]
["bitfinex-derivatives","SOLF0:USTF0",1738069312600,4.2308,236.38,236.36,0.0286598]
["bitfinex-derivatives","SOLF0:USTF0",1738069315503,4.2305,236.39,236.36,0.0286598]
["bitfinex-derivatives","SOLF0:USTF0",1738069315704,0.03110201,236.4,236.36,4.2596598]
["bitfinex-derivatives","SOLF0:USTF0",1738069315904,0.03110201,236.4,236.36,0.0286598]
["bitfinex-derivatives","SOLF0:USTF0",1738069316305,0.03110201,236.4,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738069317106,1.3701,236.52,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738069317306,4.2291,236.47,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738069318304,4.26083833,236.47,236.43,4.25707211]
["bitfinex-derivatives","SOLF0:USTF0",1738069319207,0.03173833,236.47,236.43,0.02747211]
["bitfinex-derivatives","SOLF0:USTF0",1738069319508,0.03173833,236.47,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738069320606,0.03173833,236.47,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738069323418,1.4438,236.59,236.45,10.29943428]
["bitfinex-derivatives","SOLF0:USTF0",1738069323613,4.2277,236.55,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738069324209,10.29943428,236.57,236.44,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738069324514,10.29943428,236.51,236.4,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738069324710,10.29943428,236.51,236.48,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069324909,10.29943428,236.51,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738069325309,10.29943428,236.51,236.36,10.29943428]
["bitfinex-derivatives","SOLF0:USTF0",1738069325510,10.29943428,236.51,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738069325816,0.02667661,236.47,236.43,0.03076035]
["bitfinex-derivatives","SOLF0:USTF0",1738069326009,4.2296,236.44,236.43,0.03076035]
["bitfinex-derivatives","SOLF0:USTF0",1738069330910,0.02667661,236.47,236.43,0.03076035]
["bitfinex-derivatives","SOLF0:USTF0",1738069330911,4.2294,236.45,236.43,0.03076035]
["bitfinex-derivatives","SOLF0:USTF0",1738069331116,0.02667661,236.47,236.43,0.03076035]
["bitfinex-derivatives","SOLF0:USTF0",1738069331717,0.02667661,236.47,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738069332219,1.4438,236.59,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738069332523,1.4435,236.63,236.49,10.29943428]
["bitfinex-derivatives","SOLF0:USTF0",1738069332818,1.4435,236.63,236.44,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738069332819,1.4435,236.63,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738069333114,1.4435,236.63,236.49,10.29943428]
["bitfinex-derivatives","SOLF0:USTF0",1738069333311,1.4435,236.63,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738069333515,0.0286907,236.58,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069335419,4.2274,236.57,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069336417,0.0286907,236.58,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069336617,0.0286907,236.58,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738069336819,0.0286907,236.58,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069337816,0.0286907,236.58,236.54,4.25544269]
["bitfinex-derivatives","SOLF0:USTF0",1738069338620,0.0286907,236.58,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069338923,0.0286907,236.58,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738069339222,4.2557907,236.58,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069339421,0.0286907,236.58,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069339921,4.2276,236.55,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069340521,4.2274,236.57,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069341523,4.2274,236.56,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069341824,0.0286907,236.58,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069341825,0.0286907,236.58,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738069342220,0.0286907,236.58,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069342521,1.3917,236.67,236.54,0.02764269]
["bitfinex-derivatives","SOLF0:USTF0",1738069342522,10.44910254,236.76,236.55,10.29943428]
["bitfinex-derivatives","SOLF0:USTF0",1738069342723,10.44910254,236.76,236.64,10.29943428]
["bitfinex-derivatives","SOLF0:USTF0",1738069343026,14.67310254,236.76,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738069343324,10.44910254,236.76,236.67,10.29943428]
["bitfinex-derivatives","SOLF0:USTF0",1738069343521,10.44910254,236.76,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738069343820,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069345125,4.2247,236.71,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069345423,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069345625,0.03088,236.75,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738069345822,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069346624,4.25498,236.75,236.7,4.2530217]
["bitfinex-derivatives","SOLF0:USTF0",1738069347029,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069347234,4.2244,236.73,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069348836,4.25508,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069350136,4.25508,236.75,236.7,4.2530217]
["bitfinex-derivatives","SOLF0:USTF0",1738069350328,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069351331,4.25498,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069351531,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069351833,4.2244,236.74,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069352934,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069352935,4.2247,236.71,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069353936,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069354739,4.25508,236.75,236.7,4.2529217]
["bitfinex-derivatives","SOLF0:USTF0",1738069354931,4.25508,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069355635,4.25508,236.75,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738069355831,0.03088,236.75,236.7,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1738069357335,0.03088,236.75,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738069358041,16.44609162,237.01,236.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738069358241,3.9456,237.0,236.84,16.44609162]
["bitfinex-derivatives","SOLF0:USTF0",1738069358634,4.2207,236.94,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738069359141,3.9456,237.0,236.84,16.44609162]
["bitfinex-derivatives","SOLF0:USTF0",1738069359344,3.9456,237.0,236.88,0.02747982]
["bitfinex-derivatives","SOLF0:USTF0",1738069359345,4.24876948,236.93,236.88,0.02747982]
["bitfinex-derivatives","SOLF0:USTF0",1738069360046,0.02796948,236.93,236.88,0.02747982]
["bitfinex-derivatives","SOLF0:USTF0",1738069361135,4.24876948,236.93,236.88,4.24917982]
["bitfinex-derivatives","SOLF0:USTF0",1738069361345,0.02796948,236.93,236.88,4.24917982]
["bitfinex-derivatives","SOLF0:USTF0",1738069362737,4.24886948,236.93,236.88,0.02747982]
["bitfinex-derivatives","SOLF0:USTF0",1738069364143,4.24886948,236.93,236.88,4.24917982]
["bitfinex-derivatives","SOLF0:USTF0",1738069365139,0.02796948,236.93,236.88,0.02747982]
["bitfinex-derivatives","SOLF0:USTF0",1738069365942,4.24896948,236.93,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738069366143,0.02796948,236.93,236.88,0.02747982]
["bitfinex-derivatives","SOLF0:USTF0",1738069366342,0.02796948,236.93,236.88,16.47357144]
["bitfinex-derivatives","SOLF0:USTF0",1738069366543,0.02796948,236.93,236.92,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069369141,0.02796948,236.93,236.92,14.47839766]
["bitfinex-derivatives","SOLF0:USTF0",1738069369443,0.02796948,236.93,236.89,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069369646,0.02796948,236.93,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738069370441,0.02796948,236.93,236.88,0.02747982]
["bitfinex-derivatives","SOLF0:USTF0",1738069371943,0.02796948,236.93,236.79,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069372138,10.25739766,236.91,236.76,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069372343,10.25739766,236.88,236.73,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069372550,4.2231,236.81,236.73,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069373045,1.4057,236.9,236.79,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069373347,0.0280247,236.87,236.83,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069373541,1.4057,236.9,236.83,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069373747,0.0296965,236.89,236.83,10.25739766]
["bitfinex-derivatives","SOLF0:USTF0",1738069374547,4.2223,236.85,236.82,0.02984139]
["bitfinex-derivatives","SOLF0:USTF0",1738069374945,0.0296965,236.89,236.82,0.02984139]
["bitfinex-derivatives","SOLF0:USTF0",1738069375247,4.2226,236.83,236.82,0.02984139]
["bitfinex-derivatives","SOLF0:USTF0",1738069376241,4.2226,236.83,236.82,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069376445,4.2236,236.78,236.72,19.22440356]
["bitfinex-derivatives","SOLF0:USTF0",1738069376644,4.2236,236.78,236.72,23.44880356]
["bitfinex-derivatives","SOLF0:USTF0",1738069377149,4.2236,236.78,236.73,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738069377349,4.2233,236.8,236.72,16.42440356]
["bitfinex-derivatives","SOLF0:USTF0",1738069377543,0.03104121,236.78,236.73,0.02765437]
["bitfinex-derivatives","SOLF0:USTF0",1738069378447,0.03104121,236.78,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738069381547,0.03104121,236.78,236.73,0.02765437]
["bitfinex-derivatives","SOLF0:USTF0",1738069381747,1.3637,236.89,236.77,16.42440356]
["bitfinex-derivatives","SOLF0:USTF0",1738069382142,4.2219,236.87,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738069382348,1.4057,236.9,236.81,16.42440356]
["bitfinex-derivatives","SOLF0:USTF0",1738069382748,4.221,236.93,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738069382949,0.03221452,236.88,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738069383148,1.351,236.96,236.81,16.42440356]
["bitfinex-derivatives","SOLF0:USTF0",1738069383348,1.351,236.96,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738069383349,0.03222309,236.89,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738069383646,4.2211,236.92,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738069383844,0.02774122,236.91,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738069385252,0.02774122,236.91,236.85,16.45661596]
["bitfinex-derivatives","SOLF0:USTF0",1738069385645,0.02774122,236.91,236.89,16.42440356]
["bitfinex-derivatives","SOLF0:USTF0",1738069385850,4.2198,236.99,236.89,16.42440356]
["bitfinex-derivatives","SOLF0:USTF0",1738069386455,4.085,237.05,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738069387153,0.02769149,237.02,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069387653,4.2198,236.99,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069387852,0.02769149,237.02,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069388257,4.24689149,237.02,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069389152,4.2194,237.01,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069389853,0.02769149,237.02,236.97,4.25129393]
["bitfinex-derivatives","SOLF0:USTF0",1738069390057,0.02769149,237.02,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069390558,4.2197,237.0,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069390755,0.02769149,237.02,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069391459,0.02769149,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738069391760,0.02769149,237.02,236.97,16.45559749]
["bitfinex-derivatives","SOLF0:USTF0",1738069392162,0.02769149,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738069392555,0.02769149,237.02,236.97,16.45559749]
["bitfinex-derivatives","SOLF0:USTF0",1738069392757,0.02769149,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738069394564,0.02769149,237.02,237.0,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069394864,0.02769149,237.02,237.0,14.46922998]
["bitfinex-derivatives","SOLF0:USTF0",1738069398364,0.02769149,237.02,237.0,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069398966,0.02769149,237.02,237.0,14.46912998]
["bitfinex-derivatives","SOLF0:USTF0",1738069400168,0.02769149,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738069402268,0.02769149,237.02,237.0,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069404069,0.02769149,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738069411772,0.02769149,237.02,236.97,10.28082391]
["bitfinex-derivatives","SOLF0:USTF0",1738069412474,0.02769149,237.02,237.0,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069413478,0.02769149,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738069417582,4.24699149,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738069417783,0.02769149,237.02,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069418380,4.2199,236.98,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069420079,4.0832,237.01,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069420080,4.2197,237.0,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069420282,4.0832,237.01,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069421085,4.2197,237.0,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069421384,4.0832,237.01,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069421781,4.2197,237.0,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069422077,4.0832,237.01,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069422280,4.2199,236.98,236.97,0.03119393]
["bitfinex-derivatives","SOLF0:USTF0",1738069422982,4.0832,237.01,236.89,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069423177,4.0832,237.01,236.77,9.10176031]
["bitfinex-derivatives","SOLF0:USTF0",1738069423178,14.33282998,237.01,236.86,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069423985,4.0832,237.01,236.89,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069424189,0.03214049,236.96,236.91,0.02714502]
["bitfinex-derivatives","SOLF0:USTF0",1738069427089,0.03214049,236.96,236.92,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069428095,0.03214049,236.96,236.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738069429390,4.2191,237.03,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738069430291,12.95822998,237.11,236.95,10.24962998]
["bitfinex-derivatives","SOLF0:USTF0",1738069430497,0.02731522,237.03,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069431500,0.02731522,237.03,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738069431699,0.02731522,237.03,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069434192,0.02731522,237.03,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738069434696,0.02731522,237.03,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069434697,0.02731522,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069434895,0.02731522,237.03,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069436491,4.2193,237.02,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069436900,0.02731522,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069438099,0.02731522,237.03,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069438299,4.2192,237.02,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069438499,0.02731522,237.03,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069439504,4.2193,237.02,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069439702,0.02731522,237.03,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069441608,0.02731522,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069442507,0.02731522,237.03,237.02,10.77847195]
["bitfinex-derivatives","SOLF0:USTF0",1738069444505,0.02731522,237.03,237.02,14.46657554]
["bitfinex-derivatives","SOLF0:USTF0",1738069446112,0.02731522,237.03,236.99,0.02842218]
["bitfinex-derivatives","SOLF0:USTF0",1738069446610,0.02731522,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069447008,0.02731522,237.03,237.02,14.46657554]
["bitfinex-derivatives","SOLF0:USTF0",1738069449109,0.02731522,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069453915,0.02731522,237.03,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738069454108,0.02731522,237.03,236.99,10.27579772]
["bitfinex-derivatives","SOLF0:USTF0",1738069454510,0.02731522,237.03,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738069456216,0.02731522,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069456710,0.02731522,237.03,237.02,14.46657554]
["bitfinex-derivatives","SOLF0:USTF0",1738069458511,4.2178,237.11,237.02,10.24737554]
["bitfinex-derivatives","SOLF0:USTF0",1738069458711,4.0971,237.13,237.02,10.24737554]
["bitfinex-derivatives","SOLF0:USTF0",1738069459414,4.0971,237.13,237.05,10.24737554]
["bitfinex-derivatives","SOLF0:USTF0",1738069459816,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069460019,0.02759576,237.11,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738069460211,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069460410,4.24529576,237.11,237.07,4.24503496]
["bitfinex-derivatives","SOLF0:USTF0",1738069460606,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069461011,0.02759576,237.11,237.08,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738069461712,0.02759576,237.11,237.08,10.24737554]
["bitfinex-derivatives","SOLF0:USTF0",1738069462218,0.02759576,237.11,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738069463618,0.02759576,237.11,237.07,4.24493496]
["bitfinex-derivatives","SOLF0:USTF0",1738069463919,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069464119,0.02759576,237.11,237.08,10.24737554]
["bitfinex-derivatives","SOLF0:USTF0",1738069464617,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069464618,0.02759576,237.11,237.1,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069466716,4.24519576,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069467022,4.24519576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069467023,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069467319,4.2182,237.08,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069469617,4.2178,237.1,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069470017,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069470220,4.2178,237.1,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069471124,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069471329,4.218,237.09,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069475628,4.2178,237.1,237.07,4.24503496]
["bitfinex-derivatives","SOLF0:USTF0",1738069475824,0.02759576,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069476028,0.02759576,237.11,237.1,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069476227,0.02759576,237.11,237.1,10.7731639]
["bitfinex-derivatives","SOLF0:USTF0",1738069477528,4.24519576,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069478029,4.2178,237.1,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069478532,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069478830,4.2182,237.08,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069479624,4.24529576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069480532,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069482136,0.02759576,237.11,237.1,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069482433,0.02759576,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069482634,4.24519576,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069482829,0.02759576,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069483332,4.24529576,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069483629,4.24529576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069483630,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069483835,4.2181,237.09,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069484332,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069484333,4.2182,237.08,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069486031,4.218,237.1,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069487234,4.218,237.09,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069487737,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069487937,4.24539576,237.11,237.07,4.24503496]
["bitfinex-derivatives","SOLF0:USTF0",1738069488134,0.02759576,237.11,237.07,4.24503496]
["bitfinex-derivatives","SOLF0:USTF0",1738069488437,4.2179,237.1,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069488638,0.02759576,237.11,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069489135,4.2181,237.09,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069491041,4.2182,237.08,237.07,0.02673496]
["bitfinex-derivatives","SOLF0:USTF0",1738069501650,4.219,237.03,237.0,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069502046,4.219,237.03,237.0,10.7748639]
["bitfinex-derivatives","SOLF0:USTF0",1738069502348,1.3354,237.16,237.02,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069502550,1.3354,237.16,237.1,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069502753,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069502954,0.02894371,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069503155,0.02894371,237.11,237.1,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069503656,0.02894371,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069503952,4.24654371,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069504956,0.02894371,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069505151,0.02894371,237.11,237.1,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069505356,0.02894371,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069505756,4.2179,237.1,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069505957,0.02894371,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069506459,0.02894371,237.11,237.1,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069506960,0.02894371,237.11,237.1,10.7731639]
["bitfinex-derivatives","SOLF0:USTF0",1738069508058,0.02894371,237.11,237.08,10.7733639]
["bitfinex-derivatives","SOLF0:USTF0",1738069508357,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069508557,4.2182,237.08,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069512858,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069513058,0.02894371,237.11,237.08,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069513262,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069513263,0.02894371,237.11,237.1,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069517362,0.02894371,237.11,237.08,10.7733639]
["bitfinex-derivatives","SOLF0:USTF0",1738069517569,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069517768,6.58430761,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069518264,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069519367,4.2182,237.08,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069526170,4.218,237.09,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069526371,0.02894371,237.11,237.07,6.58732631]
["bitfinex-derivatives","SOLF0:USTF0",1738069526575,0.02894371,237.11,237.09,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069527163,0.02894371,237.11,237.09,10.7732639]
["bitfinex-derivatives","SOLF0:USTF0",1738069528070,0.02894371,237.11,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738069528668,0.02894371,237.11,237.09,10.7733639]
["bitfinex-derivatives","SOLF0:USTF0",1738069528867,0.02894371,237.11,237.07,6.58732631]
["bitfinex-derivatives","SOLF0:USTF0",1738069529072,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069529274,4.2182,237.08,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069529670,6.58430761,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069529869,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069530468,4.2178,237.1,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069530675,0.02894371,237.11,237.07,6.58732631]
["bitfinex-derivatives","SOLF0:USTF0",1738069532078,4.24654371,237.11,237.07,10.80562631]
["bitfinex-derivatives","SOLF0:USTF0",1738069532575,4.24654371,237.11,237.07,4.25026241]
["bitfinex-derivatives","SOLF0:USTF0",1738069533279,4.2178,237.1,237.07,4.25026241]
["bitfinex-derivatives","SOLF0:USTF0",1738069534280,4.2178,237.1,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069536681,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069536881,4.218,237.09,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069537081,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069537282,0.02894371,237.11,237.07,10.80552631]
["bitfinex-derivatives","SOLF0:USTF0",1738069537583,4.24654371,237.11,237.07,10.80552631]
["bitfinex-derivatives","SOLF0:USTF0",1738069537984,4.24654371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069537985,4.2179,237.1,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069538583,4.218,237.09,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069538784,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069539182,4.2178,237.1,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069540085,4.218,237.09,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069540783,0.02894371,237.11,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069540985,4.2182,237.08,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069544282,10.7735639,237.08,237.07,0.03196241]
["bitfinex-derivatives","SOLF0:USTF0",1738069545385,4.2192,237.03,236.99,10.7749639]
["bitfinex-derivatives","SOLF0:USTF0",1738069545985,4.2192,237.03,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738069546186,4.2189,237.04,237.01,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069547184,4.2189,237.04,237.01,10.7747639]
["bitfinex-derivatives","SOLF0:USTF0",1738069549087,0.03081194,237.05,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069549887,4.24961194,237.05,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069550687,0.03081194,237.05,237.03,10.7742639]
["bitfinex-derivatives","SOLF0:USTF0",1738069550886,0.03081194,237.05,237.03,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069551386,0.03081194,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738069552690,0.03081194,237.05,237.03,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069553189,4.24961194,237.05,237.03,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069553391,0.03081194,237.05,237.03,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069553890,4.24951194,237.05,237.03,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069554286,6.5553639,237.16,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738069554493,6.5553639,237.2,237.11,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069555190,4.2166,237.17,237.11,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069555590,0.02938196,237.16,237.12,0.03038995]
["bitfinex-derivatives","SOLF0:USTF0",1738069556085,4.2171,237.14,237.12,0.03038995]
["bitfinex-derivatives","SOLF0:USTF0",1738069556291,0.02938196,237.16,237.12,0.03038995]
["bitfinex-derivatives","SOLF0:USTF0",1738069556486,6.58474586,237.16,237.12,0.03038995]
["bitfinex-derivatives","SOLF0:USTF0",1738069556992,4.2173,237.13,237.12,0.03038995]
["bitfinex-derivatives","SOLF0:USTF0",1738069558794,4.2182,237.08,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738069559789,4.2184,237.07,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738069559996,4.2184,237.07,237.04,0.02749587]
["bitfinex-derivatives","SOLF0:USTF0",1738069560796,4.2187,237.05,237.04,0.02749587]
["bitfinex-derivatives","SOLF0:USTF0",1738069561996,10.7740639,237.05,237.04,0.02749587]
["bitfinex-derivatives","SOLF0:USTF0",1738069562799,4.2187,237.05,237.04,0.02749587]
["bitfinex-derivatives","SOLF0:USTF0",1738069562997,0.03096278,237.08,237.04,0.02749587]
["bitfinex-derivatives","SOLF0:USTF0",1738069563797,0.03096278,237.08,237.04,6.58285977]
["bitfinex-derivatives","SOLF0:USTF0",1738069563999,0.03096278,237.08,237.06,6.5553639]
["bitfinex-derivatives","SOLF0:USTF0",1738069564398,0.03096278,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738069565805,4.2169,237.15,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738069566399,10.24412317,237.17,237.09,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738069566893,10.24412317,237.17,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069567100,0.03038174,237.15,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069567302,4.2172,237.14,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069570106,4.2174,237.13,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069570501,10.24412317,237.14,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069571007,4.2174,237.12,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069572006,4.2171,237.14,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069572404,0.03038174,237.15,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069572703,4.2171,237.14,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069573409,4.2173,237.13,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069576616,4.2171,237.14,237.11,4.24426973]
["bitfinex-derivatives","SOLF0:USTF0",1738069577410,4.24728174,237.15,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069577617,4.24728174,237.15,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738069578012,0.03038174,237.15,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738069578520,0.03038174,237.15,237.11,0.02666973]
["bitfinex-derivatives","SOLF0:USTF0",1738069578817,0.03038174,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738069583315,1.3656,237.28,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738069583912,4.2153,237.25,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738069584208,10.24412317,237.29,237.15,10.24412317]
["bitfinex-derivatives","SOLF0:USTF0",1738069584407,4.2153,237.24,237.15,10.24412317]
["bitfinex-derivatives","SOLF0:USTF0",1738069584608,6.55094282,237.23,237.21,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738069585008,4.2157,237.22,237.21,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738069585817,6.55094282,237.23,237.21,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738069586520,4.2157,237.22,237.21,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738069587113,6.55094282,237.23,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738069587316,4.2167,237.17,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738069588318,4.2437528,237.17,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738069588821,4.2437528,237.17,237.13,10.76814282]
["bitfinex-derivatives","SOLF0:USTF0",1738069589518,0.0270528,237.17,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069590218,4.2168,237.16,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738069590416,4.2168,237.16,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069591019,4.2168,237.16,237.12,4.24547108]
["bitfinex-derivatives","SOLF0:USTF0",1738069591314,0.0270528,237.17,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069591515,4.2436528,237.17,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069591921,4.2436528,237.17,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738069593216,0.0270528,237.17,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738069593521,0.0270528,237.17,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069594314,4.2168,237.16,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738069594620,0.0270528,237.17,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069594921,0.0270528,237.17,237.13,6.55094282]
["bitfinex-derivatives","SOLF0:USTF0",1738069595122,0.0270528,237.17,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738069595523,0.0270528,237.17,237.13,6.55094282]
["bitfinex-derivatives","SOLF0:USTF0",1738069596220,0.0270528,237.17,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069596516,4.2171,237.15,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069596721,6.55094282,237.16,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069597023,6.55094282,237.14,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069597324,4.2173,237.13,237.12,0.02817108]
["bitfinex-derivatives","SOLF0:USTF0",1738069598020,4.2177,237.11,237.03,6.55094282]
["bitfinex-derivatives","SOLF0:USTF0",1738069598217,6.55094282,237.1,237.03,6.55094282]
["bitfinex-derivatives","SOLF0:USTF0",1738069598826,10.76894282,237.1,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738069599125,0.02816252,237.1,237.05,6.57910275]
["bitfinex-derivatives","SOLF0:USTF0",1738069599325,0.02816252,237.1,237.08,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738069599927,0.02816252,237.1,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738069600226,0.02816252,237.1,237.05,0.02815993]
["bitfinex-derivatives","SOLF0:USTF0",1738069600526,4.218,237.09,237.05,4.24675993]
["bitfinex-derivatives","SOLF0:USTF0",1738069600926,4.218,237.09,237.05,0.02815993]
["bitfinex-derivatives","SOLF0:USTF0",1738069602019,0.02816252,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738069602219,0.02816252,237.1,237.05,6.57910275]
["bitfinex-derivatives","SOLF0:USTF0",1738069602728,4.24606252,237.1,237.05,6.57910275]
["bitfinex-derivatives","SOLF0:USTF0",1738069602928,4.24606252,237.1,237.05,0.02815993]
["bitfinex-derivatives","SOLF0:USTF0",1738069604225,4.24606252,237.1,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738069604423,0.02816252,237.1,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738069604626,4.218,237.09,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738069605030,4.24596252,237.1,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738069605329,0.02816252,237.1,237.05,4.24685993]
["bitfinex-derivatives","SOLF0:USTF0",1738069606529,0.02816252,237.1,237.05,0.02815993]
["bitfinex-derivatives","SOLF0:USTF0",1738069607226,0.02816252,237.1,237.07,6.55094282]
["bitfinex-derivatives","SOLF0:USTF0",1738069608428,0.02816252,237.1,237.09,10.76894282]
["bitfinex-derivatives","SOLF0:USTF0",1738069609730,4.2162,237.2,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738069610828,4.24803562,237.2,237.16,4.2433062]
["bitfinex-derivatives","SOLF0:USTF0",1738069611130,6.55094282,237.17,237.16,0.0267062]
["bitfinex-derivatives","SOLF0:USTF0",1738069612230,10.76754282,237.17,237.16,0.0267062]
["bitfinex-derivatives","SOLF0:USTF0",1738069615727,6.55094282,237.17,237.04,6.55094282]
["bitfinex-derivatives","SOLF0:USTF0",1738069615936,6.55094282,237.09,237.01,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738069616234,6.55094282,237.11,237.02,6.55094282]
["bitfinex-derivatives","SOLF0:USTF0",1738069616427,4.2179,237.1,237.02,6.55094282]
["bitfinex-derivatives","SOLF0:USTF0",1738069616829,6.55094282,237.11,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069617030,0.02923186,237.08,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069617631,4.2187,237.06,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069618636,0.02923186,237.08,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069618838,4.2183,237.07,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069619737,0.02923186,237.08,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069620339,4.24743186,237.08,237.04,4.2460372]
["bitfinex-derivatives","SOLF0:USTF0",1738069620736,6.55094282,237.07,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069620939,4.2187,237.05,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069621338,10.76964282,237.05,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069621531,4.2185,237.07,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069621736,0.02923186,237.08,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069622239,4.24743186,237.08,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738069622434,0.02923186,237.08,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738069622833,4.24743186,237.08,237.04,4.2460372]
["bitfinex-derivatives","SOLF0:USTF0",1738069623033,0.02923186,237.08,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069624135,0.02923186,237.08,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738069624940,10.76934282,237.07,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069625138,6.55094282,237.07,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069625642,4.24753186,237.08,237.04,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1738069626337,4.24753186,237.08,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738069627039,0.02923186,237.08,237.04,6.57808002]
["bitfinex-derivatives","SOLF0:USTF0",1738069627242,0.02923186,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738069630545,0.02923186,237.08,237.07,14.46036777]
["bitfinex-derivatives","SOLF0:USTF0",1738069632047,1.361,237.18,237.07,10.24206777]
["bitfinex-derivatives","SOLF0:USTF0",1738069632244,10.24206777,237.15,237.01,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738069632550,4.2186,237.06,237.0,8.4375679]
["bitfinex-derivatives","SOLF0:USTF0",1738069632740,4.2186,237.06,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738069632938,4.2186,237.06,237.0,8.4375679]
["bitfinex-derivatives","SOLF0:USTF0",1738069633350,0.02741535,237.05,237.01,0.02820209]
["bitfinex-derivatives","SOLF0:USTF0",1738069633950,0.02741535,237.05,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738069634147,0.02741535,237.05,237.01,0.02820209]
["bitfinex-derivatives","SOLF0:USTF0",1738069636349,0.02741535,237.05,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738069636547,0.02741535,237.05,237.01,0.02820209]
["bitfinex-derivatives","SOLF0:USTF0",1738069638054,0.02741535,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738069646560,4.218,237.09,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738069647061,4.218,237.09,237.0,8.4375679]
["bitfinex-derivatives","SOLF0:USTF0",1738069647260,11.60306777,237.18,237.04,10.24206777]
["bitfinex-derivatives","SOLF0:USTF0",1738069647458,1.361,237.18,237.04,10.24206777]
["bitfinex-derivatives","SOLF0:USTF0",1738069647654,0.02761725,237.13,237.09,0.02734325]
["bitfinex-derivatives","SOLF0:USTF0",1738069647960,0.02761725,237.13,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738069648759,97.17022638,237.25,237.1,10.24206777]
["bitfinex-derivatives","SOLF0:USTF0",1738069648960,4.2153,237.24,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738069649151,4.2153,237.24,237.14,10.24206777]
["bitfinex-derivatives","SOLF0:USTF0",1738069649353,4.2155,237.23,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738069649656,97.17022638,237.25,237.11,11.61506777]
["bitfinex-derivatives","SOLF0:USTF0",1738069649854,107.41229415,237.25,237.11,11.61506777]
["bitfinex-derivatives","SOLF0:USTF0",1738069650060,0.02691489,237.2,237.16,0.02835558]
["bitfinex-derivatives","SOLF0:USTF0",1738069650563,0.02691489,237.2,237.19,10.76667291]
["bitfinex-derivatives","SOLF0:USTF0",1738069650758,0.02691489,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738069651159,0.02691489,237.2,237.19,10.76667291]
["bitfinex-derivatives","SOLF0:USTF0",1738069651658,0.02691489,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738069652057,0.02691489,237.2,237.17,6.55047291]
["bitfinex-derivatives","SOLF0:USTF0",1738069652664,0.02691489,237.2,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738069652963,0.02691489,237.2,237.19,6.55047291]
["bitfinex-derivatives","SOLF0:USTF0",1738069653461,0.02691489,237.2,237.19,10.76667291]
["bitfinex-derivatives","SOLF0:USTF0",1738069654767,0.02691489,237.2,237.19,6.55047291]
["bitfinex-derivatives","SOLF0:USTF0",1738069656669,0.02691489,237.2,237.19,10.76667291]
["bitfinex-derivatives","SOLF0:USTF0",1738069657472,0.02691489,237.2,237.19,6.55047291]
["bitfinex-derivatives","SOLF0:USTF0",1738069657868,4.2163,237.19,237.16,0.02835558]
["bitfinex-derivatives","SOLF0:USTF0",1738069658074,6.5773878,237.2,237.16,0.02835558]
["bitfinex-derivatives","SOLF0:USTF0",1738069658782,4.2166,237.17,237.16,0.02835558]
["bitfinex-derivatives","SOLF0:USTF0",1738069659173,6.55047291,237.18,237.09,6.55047291]
["bitfinex-derivatives","SOLF0:USTF0",1738069659772,6.55047291,237.18,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738069659970,1.332,237.19,237.11,6.55047291]
["bitfinex-derivatives","SOLF0:USTF0",1738069660274,4.2165,237.18,237.13,4.24873318]
["bitfinex-derivatives","SOLF0:USTF0",1738069660474,4.2165,237.18,237.13,10.79920609]
["bitfinex-derivatives","SOLF0:USTF0",1738069660866,1.332,237.19,237.13,10.79920609]
["bitfinex-derivatives","SOLF0:USTF0",1738069661070,6.55047291,237.18,237.13,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738069661470,4.2171,237.14,237.13,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738069662277,2.6395,237.19,237.13,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738069662879,2.6395,237.19,237.13,6.58200609]
["bitfinex-derivatives","SOLF0:USTF0",1738069663282,6.55047291,237.18,237.13,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738069663481,2.6395,237.19,237.13,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738069663683,1.332,237.19,237.13,6.58200609]
["bitfinex-derivatives","SOLF0:USTF0",1738069663982,0.02691489,237.2,237.15,6.55047291]
["bitfinex-derivatives","SOLF0:USTF0",1738069664175,0.02691489,237.2,237.13,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738069664380,0.02691489,237.2,237.17,6.55047291]
["bitfinex-derivatives","SOLF0:USTF0",1738069664679,0.02691489,237.2,237.17,10.76697291]
["bitfinex-derivatives","SOLF0:USTF0",1738069665274,0.02691489,237.2,237.19,10.76667291]
["bitfinex-derivatives","SOLF0:USTF0",1738069668583,0.02691489,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738069671492,0.02691489,237.2,237.14,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069671679,0.02691489,237.2,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738069671880,0.02691489,237.2,237.13,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738069672083,0.02691489,237.2,237.14,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069672286,0.02691489,237.2,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738069673188,0.02691489,237.2,237.14,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069673384,0.02691489,237.2,237.17,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069673788,0.02691489,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738069674995,0.02691489,237.2,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738069675590,0.02691489,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738069676385,0.02691489,237.2,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738069676592,0.02691489,237.2,237.14,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069676788,0.02691489,237.2,237.13,0.03153318]
["bitfinex-derivatives","SOLF0:USTF0",1738069677185,0.02691489,237.2,237.14,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069679093,0.02691489,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738069684794,1.3741,237.32,237.17,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069684999,1.3741,237.32,237.21,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069685694,4.2146,237.29,237.21,10.23386718]
["bitfinex-derivatives","SOLF0:USTF0",1738069685996,4.24674397,237.29,237.24,0.02854422]
["bitfinex-derivatives","SOLF0:USTF0",1738069686198,0.03214397,237.29,237.24,0.02854422]
["bitfinex-derivatives","SOLF0:USTF0",1738069688700,4.24654397,237.29,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738069689004,4.24654397,237.29,237.24,0.02854422]
["bitfinex-derivatives","SOLF0:USTF0",1738069689698,4.24654397,237.29,237.24,4.24364422]
["bitfinex-derivatives","SOLF0:USTF0",1738069690299,0.03214397,237.29,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738069690796,0.03214397,237.29,237.28,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069691996,4.24654397,237.29,237.26,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069693297,0.03214397,237.29,237.24,0.02854422]
["bitfinex-derivatives","SOLF0:USTF0",1738069693699,4.2151,237.26,237.24,0.02854422]
["bitfinex-derivatives","SOLF0:USTF0",1738069693899,4.2151,237.26,237.24,6.57370024]
["bitfinex-derivatives","SOLF0:USTF0",1738069694100,0.03214397,237.29,237.24,6.57370024]
["bitfinex-derivatives","SOLF0:USTF0",1738069694496,0.03214397,237.29,237.26,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069694897,0.03214397,237.29,237.28,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069695292,0.03214397,237.29,237.28,10.75975602]
["bitfinex-derivatives","SOLF0:USTF0",1738069696700,0.03214397,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738069700011,0.03214397,237.29,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738069703013,0.03214397,237.29,237.26,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069703204,0.03214397,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738069703407,0.03214397,237.29,237.28,10.75975602]
["bitfinex-derivatives","SOLF0:USTF0",1738069704913,0.03214397,237.29,237.24,6.57370024]
["bitfinex-derivatives","SOLF0:USTF0",1738069705110,0.03214397,237.29,237.24,0.02854422]
["bitfinex-derivatives","SOLF0:USTF0",1738069705306,4.2151,237.25,237.24,0.02854422]
["bitfinex-derivatives","SOLF0:USTF0",1738069705906,4.2149,237.27,237.24,0.02854422]
["bitfinex-derivatives","SOLF0:USTF0",1738069706510,4.2149,237.27,237.24,6.57370024]
["bitfinex-derivatives","SOLF0:USTF0",1738069706704,0.03214397,237.29,237.26,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069706913,0.03214397,237.29,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738069708013,0.03214397,237.29,237.28,10.75975602]
["bitfinex-derivatives","SOLF0:USTF0",1738069709710,0.03214397,237.29,237.26,10.75995602]
["bitfinex-derivatives","SOLF0:USTF0",1738069709915,0.03214397,237.29,237.26,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069710307,0.03214397,237.29,237.28,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069711214,0.03214397,237.29,237.28,10.75975602]
["bitfinex-derivatives","SOLF0:USTF0",1738069714425,0.03214397,237.29,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738069715425,4.24654397,237.29,237.26,10.76005602]
["bitfinex-derivatives","SOLF0:USTF0",1738069715925,0.03214397,237.29,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738069716327,0.03214397,237.29,237.26,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069716529,0.03214397,237.29,237.28,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069716728,0.03214397,237.29,237.28,10.75975602]
["bitfinex-derivatives","SOLF0:USTF0",1738069726137,1.4062,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738069726339,4.2123,237.42,237.37,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069726539,4.2123,237.42,237.4,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069727238,4.2114,237.47,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738069727538,1.4418,237.49,237.41,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069728038,4.2116,237.45,237.43,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1738069728538,0.03099089,237.47,237.43,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1738069729539,4.2118,237.44,237.43,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1738069730833,4.2125,237.4,237.39,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069731138,6.54515602,237.44,237.37,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069731331,6.54515602,237.44,237.35,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069731640,6.54515602,237.44,237.37,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069732237,0.03085725,237.43,237.38,0.02799476]
["bitfinex-derivatives","SOLF0:USTF0",1738069732539,0.03085725,237.43,237.39,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069733129,4.2126,237.39,237.38,0.02799476]
["bitfinex-derivatives","SOLF0:USTF0",1738069734640,0.03085725,237.43,237.38,0.02799476]
["bitfinex-derivatives","SOLF0:USTF0",1738069734943,0.03085725,237.43,237.4,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069736340,4.2121,237.42,237.4,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069738142,0.03085725,237.43,237.4,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069738734,0.03085725,237.43,237.42,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069739845,0.03085725,237.43,237.4,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069740146,4.2121,237.42,237.4,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069740647,4.2123,237.41,237.4,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069740848,0.03085725,237.43,237.38,6.57315078]
["bitfinex-derivatives","SOLF0:USTF0",1738069741447,0.03085725,237.43,237.38,0.02799476]
["bitfinex-derivatives","SOLF0:USTF0",1738069742244,4.2126,237.39,237.38,0.02799476]
["bitfinex-derivatives","SOLF0:USTF0",1738069743049,0.03085725,237.43,237.38,0.02799476]
["bitfinex-derivatives","SOLF0:USTF0",1738069743248,0.03085725,237.43,237.38,6.57315078]
["bitfinex-derivatives","SOLF0:USTF0",1738069744948,4.2123,237.41,237.38,6.57315078]
["bitfinex-derivatives","SOLF0:USTF0",1738069745548,4.2123,237.41,237.4,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069746148,4.2126,237.39,237.38,0.02799476]
["bitfinex-derivatives","SOLF0:USTF0",1738069746648,6.54515602,237.41,237.32,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069746845,4.2135,237.35,237.32,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069747041,6.54515602,237.39,237.31,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069747244,6.54515602,237.37,237.29,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069747440,4.2145,237.29,237.27,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069747648,4.2145,237.29,237.25,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069747850,4.2145,237.29,237.26,0.03189463]
["bitfinex-derivatives","SOLF0:USTF0",1738069748349,0.02954594,237.3,237.26,0.03189463]
["bitfinex-derivatives","SOLF0:USTF0",1738069749140,0.02954594,237.3,237.27,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069750051,0.02954594,237.3,237.29,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069750350,0.02954594,237.3,237.29,10.75955602]
["bitfinex-derivatives","SOLF0:USTF0",1738069751046,5.72698877,237.48,237.29,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069751244,12.27214479,237.48,237.39,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069751553,12.27214479,237.48,237.39,10.75775602]
["bitfinex-derivatives","SOLF0:USTF0",1738069751554,4.2118,237.44,237.39,10.75775602]
["bitfinex-derivatives","SOLF0:USTF0",1738069751853,4.2118,237.44,237.41,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069752348,4.212,237.43,237.41,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069752748,0.03094571,237.45,237.41,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069753849,0.03094571,237.45,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738069754555,0.03094571,237.45,237.41,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069754754,0.03094571,237.45,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069755455,4.2121,237.43,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069755655,0.03094571,237.45,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069757655,4.2123,237.41,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069760255,4.2121,237.42,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069760654,6.54515602,237.44,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069760856,0.03094571,237.45,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069761458,4.2118,237.44,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069761658,0.03094571,237.45,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069762959,4.2123,237.42,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069763457,4.2119,237.43,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069763657,0.03094571,237.45,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069765059,4.2121,237.42,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069765452,0.03094571,237.45,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069766360,4.2123,237.41,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069766660,0.03094571,237.45,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069766962,4.2122,237.42,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069767462,4.2123,237.41,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069770663,4.2121,237.42,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069770863,0.03094571,237.45,237.4,0.02995382]
["bitfinex-derivatives","SOLF0:USTF0",1738069771160,0.03094571,237.45,237.41,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069772059,4.2118,237.44,237.41,10.75745602]
["bitfinex-derivatives","SOLF0:USTF0",1738069772661,0.03094571,237.45,237.41,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069772866,0.03094571,237.45,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738069773267,0.03094571,237.45,237.43,10.75705602]
["bitfinex-derivatives","SOLF0:USTF0",1738069773959,0.03094571,237.45,237.44,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738069777764,6.54515602,237.58,237.49,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738069777967,6.54515602,237.58,237.49,10.75585602]
["bitfinex-derivatives","SOLF0:USTF0",1738069778360,6.54515602,237.58,237.49,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069778668,1.3509,237.6,237.47,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069778669,6.54515602,237.56,237.47,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069778866,4.2107,237.51,237.47,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069779168,6.57602719,237.54,237.49,0.02747298]
["bitfinex-derivatives","SOLF0:USTF0",1738069779367,4.211,237.49,237.45,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069779564,6.54515602,237.52,237.45,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069779769,6.54515602,237.52,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069780168,4.2114,237.47,237.45,0.03071827]
["bitfinex-derivatives","SOLF0:USTF0",1738069780367,6.54515602,237.5,237.45,0.03071827]
["bitfinex-derivatives","SOLF0:USTF0",1738069780567,0.02886682,237.48,237.45,0.03071827]
["bitfinex-derivatives","SOLF0:USTF0",1738069780966,4.2114,237.46,237.45,0.03071827]
["bitfinex-derivatives","SOLF0:USTF0",1738069781567,0.02886682,237.48,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738069781763,0.02886682,237.48,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069783569,4.2112,237.47,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069783872,0.02886682,237.48,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069784370,0.02886682,237.48,237.47,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069788168,0.02886682,237.48,237.47,10.75635602]
["bitfinex-derivatives","SOLF0:USTF0",1738069790974,0.02886682,237.48,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069791674,4.2112,237.47,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069792074,0.02886682,237.48,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069792275,0.02886682,237.48,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738069792476,0.02886682,237.48,237.47,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069792778,4.23986682,237.48,237.47,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069792977,0.02886682,237.48,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069795074,0.02886682,237.48,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738069796182,0.02886682,237.48,237.45,6.57587429]
["bitfinex-derivatives","SOLF0:USTF0",1738069796183,0.02886682,237.48,237.47,10.75635602]
["bitfinex-derivatives","SOLF0:USTF0",1738069797684,4.2093,237.58,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738069797885,4.2093,237.58,237.53,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069798177,4.2093,237.58,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738069798595,4.2093,237.58,237.55,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069798778,4.23348608,237.58,237.55,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069799080,4.23348608,237.58,237.54,4.2416723]
["bitfinex-derivatives","SOLF0:USTF0",1738069799278,4.2095,237.57,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069799785,0.02418608,237.58,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069799988,4.2097,237.56,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069800184,0.02418608,237.58,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069800686,4.2095,237.57,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069801283,0.02418608,237.58,237.55,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069802189,0.02418608,237.58,237.55,10.75495602]
["bitfinex-derivatives","SOLF0:USTF0",1738069802380,0.02418608,237.58,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069802781,4.2095,237.57,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069802988,0.02418608,237.58,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069803683,4.23348608,237.58,237.54,4.2414723]
["bitfinex-derivatives","SOLF0:USTF0",1738069804490,4.23348608,237.58,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069804689,4.23348608,237.58,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738069804991,0.02418608,237.58,237.55,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069805492,0.02418608,237.58,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069805686,6.54515602,237.55,237.54,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738069805983,6.54515602,237.55,237.42,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738069806193,6.54515602,237.52,237.44,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069806687,4.2112,237.48,237.44,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069807087,4.24349365,237.48,237.44,4.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1738069807388,0.03229365,237.48,237.46,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069808192,4.24339365,237.48,237.44,6.57706834]
["bitfinex-derivatives","SOLF0:USTF0",1738069808390,0.03229365,237.48,237.44,6.57706834]
["bitfinex-derivatives","SOLF0:USTF0",1738069809291,4.2113,237.47,237.44,6.57706834]
["bitfinex-derivatives","SOLF0:USTF0",1738069809492,0.03229365,237.48,237.44,6.57706834]
["bitfinex-derivatives","SOLF0:USTF0",1738069810087,4.24349365,237.48,237.44,6.57706834]
["bitfinex-derivatives","SOLF0:USTF0",1738069811884,4.24349365,237.48,237.46,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069812088,0.03229365,237.48,237.46,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069814597,0.03229365,237.48,237.44,0.03191232]
["bitfinex-derivatives","SOLF0:USTF0",1738069815295,4.2116,237.45,237.44,0.03191232]
["bitfinex-derivatives","SOLF0:USTF0",1738069818189,4.2114,237.46,237.44,0.03191232]
["bitfinex-derivatives","SOLF0:USTF0",1738069818393,0.03229365,237.48,237.44,0.03191232]
["bitfinex-derivatives","SOLF0:USTF0",1738069819104,4.2116,237.45,237.44,0.03191232]
["bitfinex-derivatives","SOLF0:USTF0",1738069820692,6.54515602,237.46,237.38,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069820890,6.54515602,237.44,237.36,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069821297,4.2122,237.42,237.36,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069821599,6.54515602,237.44,237.36,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069821897,0.02689514,237.42,237.38,0.0277277]
["bitfinex-derivatives","SOLF0:USTF0",1738069822298,4.23909514,237.42,237.38,6.57288372]
["bitfinex-derivatives","SOLF0:USTF0",1738069823200,0.02689514,237.42,237.41,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069824297,0.02689514,237.42,237.41,10.75745602]
["bitfinex-derivatives","SOLF0:USTF0",1738069828203,4.2107,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738069828403,4.2107,237.5,237.46,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069828995,4.2107,237.5,237.46,10.75655602]
["bitfinex-derivatives","SOLF0:USTF0",1738069829201,4.2389931,237.5,237.46,10.78480209]
["bitfinex-derivatives","SOLF0:USTF0",1738069829401,0.0282931,237.5,237.46,6.57340209]
["bitfinex-derivatives","SOLF0:USTF0",1738069829705,4.211,237.49,237.46,6.57340209]
["bitfinex-derivatives","SOLF0:USTF0",1738069830702,4.211,237.49,237.46,0.02824607]
["bitfinex-derivatives","SOLF0:USTF0",1738069831308,0.0282931,237.5,237.46,0.02824607]
["bitfinex-derivatives","SOLF0:USTF0",1738069831507,4.2111,237.48,237.46,0.02824607]
["bitfinex-derivatives","SOLF0:USTF0",1738069831808,0.0282931,237.5,237.46,0.02824607]
["bitfinex-derivatives","SOLF0:USTF0",1738069832007,4.2390931,237.5,237.46,4.23944607]
["bitfinex-derivatives","SOLF0:USTF0",1738069832306,4.2390931,237.5,237.46,0.02824607]
["bitfinex-derivatives","SOLF0:USTF0",1738069832506,4.2390931,237.5,237.46,6.57340209]
["bitfinex-derivatives","SOLF0:USTF0",1738069832706,4.2390931,237.5,237.46,10.78480209]
["bitfinex-derivatives","SOLF0:USTF0",1738069833513,4.2109,237.49,237.46,6.57340209]
["bitfinex-derivatives","SOLF0:USTF0",1738069834204,4.2109,237.49,237.46,0.02824607]
["bitfinex-derivatives","SOLF0:USTF0",1738069834609,0.0282931,237.5,237.46,6.57340209]
["bitfinex-derivatives","SOLF0:USTF0",1738069834810,0.0282931,237.5,237.49,10.75605602]
["bitfinex-derivatives","SOLF0:USTF0",1738069835702,73.45740368,237.63,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738069835907,73.45740368,237.63,237.55,10.75485602]
["bitfinex-derivatives","SOLF0:USTF0",1738069836103,73.45740368,237.63,237.55,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069836315,4.2093,237.58,237.55,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069836515,73.45740368,237.63,237.55,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069836714,6.54515602,237.65,237.57,6.54515602]
["bitfinex-derivatives","SOLF0:USTF0",1738069837014,0.03211366,237.61,237.57,10.78482082]
["bitfinex-derivatives","SOLF0:USTF0",1738069838011,4.24091366,237.61,237.57,10.78482082]
["bitfinex-derivatives","SOLF0:USTF0",1738069838513,4.24091366,237.61,237.57,0.0302648]
["bitfinex-derivatives","SOLF0:USTF0",1738069839208,4.24091366,237.61,237.57,4.2397648]
["bitfinex-derivatives","SOLF0:USTF0",1738069840009,0.03211366,237.61,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738069840614,0.03211366,237.61,237.57,0.0302648]
["bitfinex-derivatives","SOLF0:USTF0",1738069840615,0.03211366,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738069841115,0.03211366,237.61,237.57,0.0302648]
["bitfinex-derivatives","SOLF0:USTF0",1738069841314,0.03211366,237.61,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738069843218,0.03211366,237.61,237.57,0.0302648]
["bitfinex-derivatives","SOLF0:USTF0",1738069843516,4.209,237.6,237.57,0.0302648]
["bitfinex-derivatives","SOLF0:USTF0",1738069843710,0.03211366,237.61,237.57,0.0302648]
["bitfinex-derivatives","SOLF0:USTF0",1738069843915,4.2092,237.59,237.57,0.0302648]
["bitfinex-derivatives","SOLF0:USTF0",1738069844317,0.03211366,237.61,237.57,0.0302648]
["bitfinex-derivatives","SOLF0:USTF0",1738069844514,0.03211366,237.61,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738069846110,4.24091366,237.61,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738069846915,0.03211366,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738069849123,1.3614,237.71,237.58,10.20422091]
["bitfinex-derivatives","SOLF0:USTF0",1738069849124,10.20422091,237.8,237.68,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738069849317,10.20422091,237.8,237.67,10.20422091]
["bitfinex-derivatives","SOLF0:USTF0",1738069849519,4.2064,237.75,237.67,10.20422091]
["bitfinex-derivatives","SOLF0:USTF0",1738069849721,10.20422091,237.8,237.67,10.20422091]
["bitfinex-derivatives","SOLF0:USTF0",1738069850221,10.20422091,237.8,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069850821,4.2067,237.73,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069851322,10.20422091,237.8,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069851519,4.2065,237.74,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069851816,10.20422091,237.8,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069852822,4.2066,237.74,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069853317,10.20422091,237.8,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069853517,4.2068,237.72,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069854220,4.2066,237.74,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069854417,10.20422091,237.8,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069854618,2.8055,237.81,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069854917,4.2061,237.76,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069855121,4.2061,237.76,237.71,4.23496139]
["bitfinex-derivatives","SOLF0:USTF0",1738069855427,2.8055,237.81,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069855725,10.20422091,237.8,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069855922,10.20422091,237.77,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069856725,4.2068,237.72,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069861127,6.52365858,237.77,237.71,6.55161997]
["bitfinex-derivatives","SOLF0:USTF0",1738069861330,4.2065,237.74,237.71,6.55161997]
["bitfinex-derivatives","SOLF0:USTF0",1738069861826,4.2063,237.75,237.71,10.75861997]
["bitfinex-derivatives","SOLF0:USTF0",1738069863232,4.2065,237.74,237.71,6.55161997]
["bitfinex-derivatives","SOLF0:USTF0",1738069863532,6.52365858,237.77,237.71,0.02796139]
["bitfinex-derivatives","SOLF0:USTF0",1738069864032,6.52365858,237.79,237.71,6.55161997]
["bitfinex-derivatives","SOLF0:USTF0",1738069864435,6.52365858,237.81,237.73,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069864829,6.52365858,237.81,237.73,10.73025858]
["bitfinex-derivatives","SOLF0:USTF0",1738069864830,4.2061,237.77,237.73,10.73025858]
["bitfinex-derivatives","SOLF0:USTF0",1738069865231,4.2052,237.81,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738069865430,1.3512,237.82,237.78,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069866128,1.3512,237.82,237.76,10.75790127]
["bitfinex-derivatives","SOLF0:USTF0",1738069866334,4.2054,237.8,237.76,6.55180127]
["bitfinex-derivatives","SOLF0:USTF0",1738069866536,6.52365858,237.81,237.76,0.02814269]
["bitfinex-derivatives","SOLF0:USTF0",1738069867236,6.52365858,237.77,237.7,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069867635,6.52365858,237.73,237.58,193.868]
["bitfinex-derivatives","SOLF0:USTF0",1738069867936,6.52365858,237.71,237.64,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069868131,1.3512,237.82,237.69,10.73095858]
["bitfinex-derivatives","SOLF0:USTF0",1738069868132,4.2065,237.74,237.69,10.73095858]
["bitfinex-derivatives","SOLF0:USTF0",1738069868436,0.02679174,237.74,237.73,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069869528,0.02679174,237.74,237.73,10.73025858]
["bitfinex-derivatives","SOLF0:USTF0",1738069870440,5.5663,237.83,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738069870643,6.52365858,237.89,237.81,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069871041,4.2044,237.86,237.81,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069871241,6.52365858,237.89,237.81,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069871742,6.52365858,237.89,237.83,0.03049322]
["bitfinex-derivatives","SOLF0:USTF0",1738069873844,4.2047,237.84,237.83,0.03049322]
["bitfinex-derivatives","SOLF0:USTF0",1738069874641,4.2045,237.86,237.83,6.5541518]
["bitfinex-derivatives","SOLF0:USTF0",1738069875744,4.2045,237.85,237.83,6.5541518]
["bitfinex-derivatives","SOLF0:USTF0",1738069876440,6.52365858,237.97,237.83,6.5541518]
["bitfinex-derivatives","SOLF0:USTF0",1738069876647,6.52365858,237.99,237.91,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069876839,4.2024,237.97,237.91,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069877042,6.52365858,237.99,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069877443,4.2025,237.97,237.93,6.55278826]
["bitfinex-derivatives","SOLF0:USTF0",1738069877644,4.2279,238.0,237.93,6.55278826]
["bitfinex-derivatives","SOLF0:USTF0",1738069878449,4.2279,238.0,237.95,6.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1738069878653,4.2279,238.0,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069879246,4.2027,237.96,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069879449,4.2279,238.0,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069879950,4.2029,237.94,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069880343,4.2022,237.98,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069880552,4.2279,238.0,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069881651,4.2029,237.94,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069882554,4.2279,238.0,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069882749,4.2027,237.96,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069882944,4.2279,238.0,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069883349,4.2024,237.98,237.93,4.23222968]
["bitfinex-derivatives","SOLF0:USTF0",1738069883545,2.8016,238.0,237.93,4.23222968]
["bitfinex-derivatives","SOLF0:USTF0",1738069885055,2.8016,238.0,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069885556,4.2022,237.98,237.93,4.23222968]
["bitfinex-derivatives","SOLF0:USTF0",1738069887154,4.2024,237.97,237.93,4.23222968]
["bitfinex-derivatives","SOLF0:USTF0",1738069887358,2.8016,238.0,237.93,4.23222968]
["bitfinex-derivatives","SOLF0:USTF0",1738069887552,2.8016,238.0,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069887854,4.2022,237.98,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738069889852,4.2021,237.99,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738069890356,10.17217756,238.05,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738069891456,4.2021,237.99,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738069892356,10.17217756,238.05,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069893361,10.17217756,238.01,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069893558,4.2029,237.94,237.93,0.02912968]
["bitfinex-derivatives","SOLF0:USTF0",1738069893858,4.2029,237.94,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069896161,4.2028,237.95,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069897260,4.2029,237.94,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069897462,0.02731278,237.96,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069898066,4.2028,237.95,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069898259,0.02731278,237.96,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069898455,0.02731278,237.96,237.93,10.17220724]
["bitfinex-derivatives","SOLF0:USTF0",1738069898661,0.02731278,237.96,237.95,6.50897175]
["bitfinex-derivatives","SOLF0:USTF0",1738069900964,4.22991278,237.96,237.95,6.50897175]
["bitfinex-derivatives","SOLF0:USTF0",1738069904561,0.02731278,237.96,237.95,10.71167175]
["bitfinex-derivatives","SOLF0:USTF0",1738069904763,0.02731278,237.96,237.95,6.50897175]
["bitfinex-derivatives","SOLF0:USTF0",1738069907071,0.02731278,237.96,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069907667,4.2029,237.94,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069908267,10.71187175,237.94,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069909370,4.2029,237.94,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069910768,4.23001278,237.96,237.93,6.50900143]
["bitfinex-derivatives","SOLF0:USTF0",1738069910968,0.02731278,237.96,237.95,6.50897175]
["bitfinex-derivatives","SOLF0:USTF0",1738069912072,0.02731278,237.96,237.95,10.71167175]
["bitfinex-derivatives","SOLF0:USTF0",1738069912668,0.02731278,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738069918774,0.02731278,237.96,237.94,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069919878,0.02731278,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738069920380,0.02731278,237.96,237.94,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069920585,0.02731278,237.96,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069920881,10.19614249,237.96,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069921179,2.6507,237.95,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069921480,4.2029,237.94,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069922274,5.5846,237.94,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069924975,4.2029,237.94,237.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738069929388,4.2047,237.84,237.8,9.81171035]
["bitfinex-derivatives","SOLF0:USTF0",1738069929982,1.4082,237.91,237.8,8.40981035]
["bitfinex-derivatives","SOLF0:USTF0",1738069930288,2.7695,237.91,237.8,8.40981035]
["bitfinex-derivatives","SOLF0:USTF0",1738069930489,0.03022544,237.88,237.83,0.02988955]
["bitfinex-derivatives","SOLF0:USTF0",1738069930689,4.2047,237.84,237.83,0.02988955]
["bitfinex-derivatives","SOLF0:USTF0",1738069931485,0.03022544,237.88,237.64,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738069931486,4.2056,237.79,237.73,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069932492,4.2054,237.81,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738069932790,10.16882971,237.89,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738069933093,10.16882971,237.8,237.67,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069933290,10.16882971,237.8,237.64,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069933490,2.8376,237.79,237.64,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069933692,4.207,237.71,237.64,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069933989,2.8376,237.79,237.64,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069934189,0.03000725,237.7,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069934788,0.03000725,237.7,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738069936387,4.23720725,237.7,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069936581,0.03000725,237.7,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069936988,4.23720725,237.7,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069937488,4.2074,237.69,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069937695,0.03000725,237.7,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069938794,4.2075,237.68,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069939590,0.03000725,237.7,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069939591,4.2077,237.67,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069940795,4.2079,237.66,237.65,0.03237959]
["bitfinex-derivatives","SOLF0:USTF0",1738069943504,0.03000725,237.7,237.55,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069943705,4.2086,237.62,237.55,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069943900,2.7614,237.69,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738069944198,4.208,237.66,237.58,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069944503,10.16882971,237.74,237.61,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069944703,0.03037194,237.64,237.61,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069944895,4.2071,237.71,237.61,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069945100,0.0322566,237.65,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738069945301,10.16882971,237.74,237.58,10.16882971]
["bitfinex-derivatives","SOLF0:USTF0",1738069945505,0.0291527,237.66,237.62,4.23991248]
["bitfinex-derivatives","SOLF0:USTF0",1738069945802,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069946303,4.2082,237.64,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069947504,4.2084,237.63,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069956108,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069956510,4.2371527,237.66,237.62,4.23991248]
["bitfinex-derivatives","SOLF0:USTF0",1738069956709,4.2371527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069957113,4.2081,237.65,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069957616,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069957809,4.2081,237.65,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069958911,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069959214,4.2082,237.64,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069959408,6.55925783,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069960513,4.2081,237.65,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069960715,6.55925783,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069961014,4.2084,237.63,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069964610,6.55925783,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069964813,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069966116,4.2081,237.65,237.62,4.23991248]
["bitfinex-derivatives","SOLF0:USTF0",1738069971018,4.2081,237.65,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069972215,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069974120,4.2082,237.65,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069975020,0.0291527,237.66,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738069979125,4.2082,237.64,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069979519,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069979718,4.2084,237.63,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069982023,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738069982331,0.0291527,237.66,237.62,6.56151761]
["bitfinex-derivatives","SOLF0:USTF0",1738069983916,4.2370527,237.66,237.62,10.77001761]
["bitfinex-derivatives","SOLF0:USTF0",1738069984421,0.0291527,237.66,237.62,6.56151761]
["bitfinex-derivatives","SOLF0:USTF0",1738069984620,4.208,237.65,237.62,6.56151761]
["bitfinex-derivatives","SOLF0:USTF0",1738069987526,4.2081,237.65,237.62,6.56151761]
["bitfinex-derivatives","SOLF0:USTF0",1738069988224,0.0291527,237.66,237.62,6.56151761]
["bitfinex-derivatives","SOLF0:USTF0",1738069988225,0.0291527,237.66,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738069988628,0.0291527,237.66,237.64,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738069990131,0.0291527,237.66,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738070001236,0.0291527,237.66,237.64,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070001536,4.208,237.65,237.62,10.77001761]
["bitfinex-derivatives","SOLF0:USTF0",1738070001740,0.0291527,237.66,237.62,10.77001761]
["bitfinex-derivatives","SOLF0:USTF0",1738070002242,0.0291527,237.66,237.62,6.56151761]
["bitfinex-derivatives","SOLF0:USTF0",1738070002444,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738070003642,0.0291527,237.66,237.62,6.56151761]
["bitfinex-derivatives","SOLF0:USTF0",1738070004240,0.0291527,237.66,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738070005740,0.0291527,237.66,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738070005942,6.53010513,237.65,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738070006740,4.2084,237.63,237.62,0.03141248]
["bitfinex-derivatives","SOLF0:USTF0",1738070009537,0.0291527,237.66,237.6,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070009733,6.53010513,237.67,237.6,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070010237,4.208,237.65,237.6,10.73900513]
["bitfinex-derivatives","SOLF0:USTF0",1738070010438,0.02653876,237.65,237.62,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070011743,4.23473876,237.65,237.62,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070012545,4.2082,237.64,237.62,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070014147,6.55664389,237.65,237.6,0.03096593]
["bitfinex-derivatives","SOLF0:USTF0",1738070014545,4.2087,237.61,237.6,0.03096593]
["bitfinex-derivatives","SOLF0:USTF0",1738070026049,0.02653876,237.65,237.6,6.56107106]
["bitfinex-derivatives","SOLF0:USTF0",1738070026356,0.02653876,237.65,237.64,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070027156,0.02653876,237.65,237.6,6.56107106]
["bitfinex-derivatives","SOLF0:USTF0",1738070027655,4.2082,237.64,237.6,6.56107106]
["bitfinex-derivatives","SOLF0:USTF0",1738070027857,0.02653876,237.65,237.6,6.56107106]
["bitfinex-derivatives","SOLF0:USTF0",1738070028156,0.02653876,237.65,237.62,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070028856,0.02653876,237.65,237.64,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070029256,0.02653876,237.65,237.64,10.73830513]
["bitfinex-derivatives","SOLF0:USTF0",1738070030153,6.53010513,237.75,237.64,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070030461,10.2835125,237.8,237.71,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070030462,6.53010513,237.79,237.71,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070030659,4.2061,237.77,237.71,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070030959,6.53010513,237.79,237.71,10.73700513]
["bitfinex-derivatives","SOLF0:USTF0",1738070031359,4.2063,237.75,237.73,0.0286627]
["bitfinex-derivatives","SOLF0:USTF0",1738070031555,6.53010513,237.75,237.73,0.0286627]
["bitfinex-derivatives","SOLF0:USTF0",1738070031959,4.2064,237.74,237.73,0.0286627]
["bitfinex-derivatives","SOLF0:USTF0",1738070034164,0.02795834,237.77,237.73,0.0286627]
["bitfinex-derivatives","SOLF0:USTF0",1738070034356,0.02795834,237.77,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738070034555,0.02795834,237.77,237.73,6.55876783]
["bitfinex-derivatives","SOLF0:USTF0",1738070034556,0.02795834,237.77,237.75,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070036160,0.02795834,237.77,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738070037462,0.02795834,237.77,237.73,6.55876783]
["bitfinex-derivatives","SOLF0:USTF0",1738070037653,0.02795834,237.77,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738070037856,0.02795834,237.77,237.75,10.73630513]
["bitfinex-derivatives","SOLF0:USTF0",1738070038861,0.02795834,237.77,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738070040361,4.2053,237.81,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738070040566,4.2053,237.81,237.76,10.73600513]
["bitfinex-derivatives","SOLF0:USTF0",1738070041567,4.2054,237.8,237.76,10.76765922]
["bitfinex-derivatives","SOLF0:USTF0",1738070042564,0.02815173,237.81,237.76,6.56175922]
["bitfinex-derivatives","SOLF0:USTF0",1738070042965,0.02815173,237.81,237.76,0.03165409]
["bitfinex-derivatives","SOLF0:USTF0",1738070043265,4.2058,237.78,237.76,0.03165409]
["bitfinex-derivatives","SOLF0:USTF0",1738070043969,4.2055,237.8,237.76,0.03165409]
["bitfinex-derivatives","SOLF0:USTF0",1738070044170,0.02815173,237.81,237.76,0.03165409]
["bitfinex-derivatives","SOLF0:USTF0",1738070044868,4.2059,237.77,237.76,0.03165409]
["bitfinex-derivatives","SOLF0:USTF0",1738070048376,4.2067,237.73,237.68,10.73750513]
["bitfinex-derivatives","SOLF0:USTF0",1738070049070,4.2067,237.73,237.68,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070049374,0.02926089,237.73,237.7,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070049979,0.02926089,237.73,237.72,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070050170,0.02926089,237.73,237.72,10.73690513]
["bitfinex-derivatives","SOLF0:USTF0",1738070054377,0.02926089,237.73,237.7,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070054782,0.02926089,237.73,237.68,6.55928994]
["bitfinex-derivatives","SOLF0:USTF0",1738070055079,4.207,237.71,237.68,10.76678994]
["bitfinex-derivatives","SOLF0:USTF0",1738070056881,0.02926089,237.73,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070057082,4.2073,237.69,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070058179,0.02926089,237.73,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070058382,4.2071,237.71,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070058679,0.02926089,237.73,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070059682,4.2069,237.72,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070059883,0.02926089,237.73,237.7,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070060475,0.02926089,237.73,237.7,10.73710513]
["bitfinex-derivatives","SOLF0:USTF0",1738070061383,0.02926089,237.73,237.7,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070061579,0.02926089,237.73,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070061785,6.53010513,237.72,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070062283,0.02926089,237.73,237.7,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070063084,4.23586089,237.73,237.7,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070063485,0.02926089,237.73,237.7,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070063685,4.2069,237.72,237.68,6.55928994]
["bitfinex-derivatives","SOLF0:USTF0",1738070064987,4.2069,237.72,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070065178,4.207,237.71,237.68,0.02918481]
["bitfinex-derivatives","SOLF0:USTF0",1738070065883,0.02926089,237.73,237.68,4.23668481]
["bitfinex-derivatives","SOLF0:USTF0",1738070066086,0.02926089,237.73,237.68,6.55928994]
["bitfinex-derivatives","SOLF0:USTF0",1738070066589,4.2069,237.72,237.68,10.76678994]
["bitfinex-derivatives","SOLF0:USTF0",1738070067490,4.2071,237.71,237.68,10.76678994]
["bitfinex-derivatives","SOLF0:USTF0",1738070067690,0.02926089,237.73,237.68,6.55928994]
["bitfinex-derivatives","SOLF0:USTF0",1738070068189,4.2069,237.72,237.68,6.55928994]
["bitfinex-derivatives","SOLF0:USTF0",1738070068788,4.207,237.71,237.68,10.76668994]
["bitfinex-derivatives","SOLF0:USTF0",1738070068982,0.02926089,237.73,237.68,6.55928994]
["bitfinex-derivatives","SOLF0:USTF0",1738070069790,0.02926089,237.73,237.68,10.76678994]
["bitfinex-derivatives","SOLF0:USTF0",1738070069791,4.2068,237.72,237.68,10.76678994]
["bitfinex-derivatives","SOLF0:USTF0",1738070071096,4.2071,237.71,237.68,10.76678994]
["bitfinex-derivatives","SOLF0:USTF0",1738070072693,0.02926089,237.73,237.68,6.55928994]
["bitfinex-derivatives","SOLF0:USTF0",1738070072895,4.23606089,237.73,237.7,10.73710513]
["bitfinex-derivatives","SOLF0:USTF0",1738070073796,0.02926089,237.73,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738070073993,0.02926089,237.73,237.72,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070074495,0.02926089,237.73,237.72,10.73690513]
["bitfinex-derivatives","SOLF0:USTF0",1738070077992,4.2053,237.81,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738070078198,6.53010513,237.86,237.77,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070078399,4.205,237.83,237.77,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070078794,6.53010513,237.86,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738070078994,4.205,237.82,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070080401,4.2052,237.81,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070082798,6.53010513,237.84,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070082999,4.205,237.82,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070083899,4.2052,237.81,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070085896,4.205,237.83,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070086101,0.02796027,237.85,237.81,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070086803,0.02796027,237.85,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070087503,4.2052,237.82,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070088202,0.02796027,237.85,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070088400,4.23256027,237.85,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070088803,4.23256027,237.85,237.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738070090406,4.23256027,237.85,237.8,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1738070090601,0.02796027,237.85,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738070090907,0.02796027,237.85,237.83,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070091504,0.02796027,237.85,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738070092206,10.75200513,237.96,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738070092501,10.75200513,237.96,237.88,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070092909,4.2031,237.93,237.89,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738070093305,4.23003995,237.93,237.89,0.02748155]
["bitfinex-derivatives","SOLF0:USTF0",1738070094207,0.02693995,237.93,237.89,0.02748155]
["bitfinex-derivatives","SOLF0:USTF0",1738070095409,4.23003995,237.93,237.89,0.02748155]
["bitfinex-derivatives","SOLF0:USTF0",1738070095707,0.02693995,237.93,237.89,0.02748155]
["bitfinex-derivatives","SOLF0:USTF0",1738070096003,4.23003995,237.93,237.89,0.02748155]
["bitfinex-derivatives","SOLF0:USTF0",1738070097109,0.02693995,237.93,237.89,0.02748155]
["bitfinex-derivatives","SOLF0:USTF0",1738070097910,0.02693995,237.93,237.9,10.73370513]
["bitfinex-derivatives","SOLF0:USTF0",1738070099209,0.02693995,237.93,237.92,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070099909,0.02693995,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738070100506,0.02693995,237.93,237.9,10.73360513]
["bitfinex-derivatives","SOLF0:USTF0",1738070100810,0.02693995,237.93,237.9,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070101403,0.02693995,237.93,237.92,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738070101609,0.02693995,237.93,237.92,10.73340513]
["bitfinex-derivatives","SOLF0:USTF0",1738070106608,8.8861125,238.18,237.92,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070106812,6.53010513,238.08,238.01,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070107009,6.53010513,238.06,237.97,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070107311,4.2022,237.98,237.95,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070108112,6.53010513,237.98,237.94,0.03117502]
["bitfinex-derivatives","SOLF0:USTF0",1738070108411,4.2027,237.95,237.94,0.03117502]
["bitfinex-derivatives","SOLF0:USTF0",1738070108908,4.2036,237.9,237.87,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070109113,6.53010513,237.93,237.85,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070109506,4.2035,237.91,237.85,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070109702,6.53010513,237.93,237.87,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070110112,0.03098043,237.92,237.88,0.03099249]
["bitfinex-derivatives","SOLF0:USTF0",1738070110504,4.2038,237.89,237.88,0.03099249]
["bitfinex-derivatives","SOLF0:USTF0",1738070112213,4.2038,237.89,237.83,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070112214,4.2045,237.85,237.81,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070112914,6.53010513,237.89,237.81,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070113111,4.2045,237.86,237.81,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070113406,6.53010513,237.89,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070113407,0.0296171,237.87,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070113812,4.2045,237.85,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070114110,0.0296171,237.87,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070115206,4.2043,237.86,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070115608,4.2045,237.85,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070115813,0.0296171,237.87,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070116312,4.2047,237.84,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070117411,0.0296171,237.87,237.83,6.55836385]
["bitfinex-derivatives","SOLF0:USTF0",1738070117612,0.0296171,237.87,237.85,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070118114,0.0296171,237.87,237.83,6.55836385]
["bitfinex-derivatives","SOLF0:USTF0",1738070118409,4.2043,237.86,237.83,6.55836385]
["bitfinex-derivatives","SOLF0:USTF0",1738070124920,0.0296171,237.87,237.83,6.55836385]
["bitfinex-derivatives","SOLF0:USTF0",1738070125119,4.2047,237.84,237.83,0.02825872]
["bitfinex-derivatives","SOLF0:USTF0",1738070125313,6.53010513,237.85,237.77,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070125519,1.3183,237.89,237.75,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070125520,6.53010513,237.83,237.75,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070126219,4.2055,237.8,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738070126418,4.2055,237.8,237.77,0.02849966]
["bitfinex-derivatives","SOLF0:USTF0",1738070127021,0.02881771,237.81,237.79,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070128219,0.02881771,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738070130323,4.2033,237.92,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738070130525,6.53010513,237.99,237.91,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070131026,6.53010513,237.97,237.89,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070131520,0.02883152,237.95,237.91,0.03177299]
["bitfinex-derivatives","SOLF0:USTF0",1738070132423,0.02883152,237.95,237.91,6.56187812]
["bitfinex-derivatives","SOLF0:USTF0",1738070133024,0.02883152,237.95,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738070133225,0.02883152,237.95,237.93,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070134228,0.02883152,237.95,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738070135229,0.02883152,237.95,237.93,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070135929,0.02883152,237.95,237.93,10.73320513]
["bitfinex-derivatives","SOLF0:USTF0",1738070136129,0.02883152,237.95,237.93,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070136832,0.02883152,237.95,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738070139829,1.3236,238.08,237.93,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070140133,1.3001,238.1,238.04,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070140333,4.2009,238.06,238.04,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070140536,1.3001,238.1,238.02,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070141035,4.2011,238.05,238.04,0.03157766]
["bitfinex-derivatives","SOLF0:USTF0",1738070141235,4.2011,238.05,237.94,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738070141236,6.53010513,238.05,237.96,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070141431,6.53010513,238.05,237.96,10.73250513]
["bitfinex-derivatives","SOLF0:USTF0",1738070142036,4.2017,238.01,237.98,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070143237,4.202,237.99,237.98,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070143437,6.53010513,238.01,237.97,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1738070144435,0.0268681,238.02,237.97,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1738070145132,4.2022,237.98,237.97,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1738070146339,4.2017,238.01,237.97,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1738070146539,4.2017,238.01,237.99,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070148041,0.0268681,238.02,237.99,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070148243,0.0268681,238.02,238.01,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070148442,0.0268681,238.02,238.01,10.73180513]
["bitfinex-derivatives","SOLF0:USTF0",1738070152447,4.2004,238.08,238.01,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070152651,4.2004,238.08,238.07,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070153147,4.2001,238.11,238.07,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070153453,6.53010513,238.15,238.09,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070153750,0.03188771,238.11,238.09,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070153951,4.2004,238.08,238.07,6.56030691]
["bitfinex-derivatives","SOLF0:USTF0",1738070155454,0.03188771,238.11,238.08,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738070155654,0.03188771,238.11,238.1,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070156251,0.03188771,238.11,238.1,10.73020513]
["bitfinex-derivatives","SOLF0:USTF0",1738070158153,4.1985,238.2,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738070158354,17.22207604,238.25,238.17,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070159247,0.03025687,238.22,238.15,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070159452,0.03025687,238.22,238.18,0.02819246]
["bitfinex-derivatives","SOLF0:USTF0",1738070159845,6.53010513,238.21,238.18,0.02819246]
["bitfinex-derivatives","SOLF0:USTF0",1738070160045,4.1985,238.19,238.18,0.02819246]
["bitfinex-derivatives","SOLF0:USTF0",1738070160353,6.53010513,238.21,238.13,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070160654,6.53010513,238.19,238.11,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070160951,6.53010513,238.21,238.13,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070161352,4.1994,238.14,238.13,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070162958,4.1989,238.17,238.13,10.72960513]
["bitfinex-derivatives","SOLF0:USTF0",1738070163256,0.0298804,238.19,238.13,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070163451,4.1993,238.15,238.13,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070165151,4.1988,238.18,238.13,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070165353,0.0298804,238.19,238.17,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070165553,0.0298804,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738070165953,0.0298804,238.19,238.17,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070167358,0.0298804,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738070167558,0.0298804,238.19,238.17,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070169058,0.0298804,238.19,238.17,10.72890513]
["bitfinex-derivatives","SOLF0:USTF0",1738070169361,0.0298804,238.19,238.17,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070172061,0.0298804,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738070172254,2.8353,238.3,238.17,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070172458,2.8353,238.3,238.24,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070172760,4.1969,238.29,238.24,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070172962,1.4065,238.3,238.26,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070173263,7.94680513,238.35,238.28,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070173460,0.02648903,238.3,238.26,6.55916478]
["bitfinex-derivatives","SOLF0:USTF0",1738070173754,13.94462134,238.33,238.24,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070173755,6.53010513,238.31,238.24,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070173959,0.02810102,238.3,238.24,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070174162,0.02810102,238.3,238.25,0.02659102]
["bitfinex-derivatives","SOLF0:USTF0",1738070174863,4.1973,238.26,238.25,0.02659102]
["bitfinex-derivatives","SOLF0:USTF0",1738070176066,0.02810102,238.3,238.25,0.02659102]
["bitfinex-derivatives","SOLF0:USTF0",1738070176269,0.02810102,238.3,238.26,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070177265,4.1971,238.27,238.26,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070178461,0.02810102,238.3,238.25,0.02659102]
["bitfinex-derivatives","SOLF0:USTF0",1738070178667,4.1973,238.26,238.25,0.02659102]
["bitfinex-derivatives","SOLF0:USTF0",1738070179869,6.53010513,238.27,238.18,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070180067,1.3393,238.26,238.18,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070180265,6.53010513,238.25,238.18,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070180461,4.1985,238.19,238.18,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070181260,0.02898529,238.21,238.16,6.56135153]
["bitfinex-derivatives","SOLF0:USTF0",1738070181465,4.1988,238.17,238.16,6.56135153]
["bitfinex-derivatives","SOLF0:USTF0",1738070181764,4.1988,238.17,238.16,0.0312464]
["bitfinex-derivatives","SOLF0:USTF0",1738070183765,4.1988,238.17,238.16,6.56135153]
["bitfinex-derivatives","SOLF0:USTF0",1738070184272,4.1988,238.17,238.16,0.0312464]
["bitfinex-derivatives","SOLF0:USTF0",1738070184967,4.1998,238.12,238.1,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070185271,6.53010513,238.19,238.1,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070185474,6.53010513,238.19,238.12,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070185672,4.1995,238.14,238.12,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070186074,0.03184772,238.15,238.12,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070186271,0.03184772,238.15,238.11,0.03105905]
["bitfinex-derivatives","SOLF0:USTF0",1738070186477,6.56195285,238.15,238.11,0.03105905]
["bitfinex-derivatives","SOLF0:USTF0",1738070186866,4.1997,238.12,238.11,0.03105905]
["bitfinex-derivatives","SOLF0:USTF0",1738070189576,6.53010513,238.13,238.04,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070189767,6.53010513,238.07,238.0,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070190275,4.202,237.99,237.96,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070190474,6.53010513,238.03,237.96,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070190975,0.0266789,238.02,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070191776,0.0266789,238.02,237.98,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070191971,0.0266789,238.02,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070191972,0.0266789,238.02,238.0,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070193178,0.0266789,238.02,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070193179,0.0266789,238.02,237.98,6.53010513]
["bitfinex-derivatives","SOLF0:USTF0",1738070193478,0.0266789,238.02,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070193773,4.2018,238.01,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070194079,0.0266789,238.02,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070194278,4.2022,237.99,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070194474,0.0266789,238.02,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070194682,6.53010513,237.99,237.97,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1738070194875,6.53010513,237.99,237.97,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070195180,4.2022,237.98,237.97,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070196479,6.53010513,237.99,237.97,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070196679,1.3404,238.01,237.97,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070196977,0.0266789,238.02,237.97,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070197380,4.2017,238.01,237.97,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070198880,0.0266789,238.02,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738070199182,0.0266789,238.02,237.97,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070199487,4.1999,238.11,238.01,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070200383,4.1999,238.11,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738070200582,0.02856159,238.08,238.04,0.0274529]
["bitfinex-derivatives","SOLF0:USTF0",1738070201686,0.02856159,238.08,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738070201885,66.76461823,238.16,238.07,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070202084,4.1989,238.17,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738070202985,0.02793279,238.16,238.12,4.22985265]
["bitfinex-derivatives","SOLF0:USTF0",1738070203690,0.02793279,238.16,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738070204192,0.02793279,238.16,238.12,0.03015265]
["bitfinex-derivatives","SOLF0:USTF0",1738070204592,0.02793279,238.16,238.14,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738070204790,0.02793279,238.16,238.12,0.03015265]
["bitfinex-derivatives","SOLF0:USTF0",1738070205897,4.1995,238.13,238.12,0.03015265]
["bitfinex-derivatives","SOLF0:USTF0",1738070206295,4.1994,238.14,238.12,0.03015265]
["bitfinex-derivatives","SOLF0:USTF0",1738070206997,0.02793279,238.16,238.12,0.03015265]
["bitfinex-derivatives","SOLF0:USTF0",1738070207192,4.1995,238.13,238.12,0.03015265]
["bitfinex-derivatives","SOLF0:USTF0",1738070208098,0.02793279,238.16,238.12,0.03015265]
["bitfinex-derivatives","SOLF0:USTF0",1738070208597,4.1995,238.13,238.12,0.03015265]
["bitfinex-derivatives","SOLF0:USTF0",1738070213995,4.1995,238.13,238.12,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070214197,4.201,238.05,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738070215100,4.201,238.05,237.98,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738070215101,4.2014,238.03,237.98,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738070215398,4.2014,238.03,238.0,0.02833719]
["bitfinex-derivatives","SOLF0:USTF0",1738070215597,0.02678402,238.05,238.0,0.02833719]
["bitfinex-derivatives","SOLF0:USTF0",1738070215999,4.2015,238.02,238.0,0.02833719]
["bitfinex-derivatives","SOLF0:USTF0",1738070216199,0.02678402,238.05,238.0,0.02833719]
["bitfinex-derivatives","SOLF0:USTF0",1738070216403,10.17388334,238.04,238.0,0.02833719]
["bitfinex-derivatives","SOLF0:USTF0",1738070216601,4.2017,238.01,238.0,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070216990,14.37558334,238.01,238.0,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070218198,4.2025,237.97,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738070218399,10.17388334,238.01,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738070218801,4.2024,237.97,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738070219101,10.17388334,238.01,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738070219295,0.03149709,237.94,237.9,0.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1738070219990,0.03149709,237.94,237.9,4.23171942]
["bitfinex-derivatives","SOLF0:USTF0",1738070220194,0.03149709,237.94,237.9,0.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1738070221302,0.03149709,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738070221802,0.03149709,237.94,237.9,0.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1738070222803,4.2034,237.91,237.9,0.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1738070224603,4.2034,237.91,237.9,1.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070226400,4.2042,237.87,237.75,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070226704,1.3157,237.93,237.75,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070226705,10.17388334,237.88,237.75,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070227101,4.2053,237.81,237.75,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070227305,10.17388334,237.88,237.73,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738070227496,0.03030792,237.8,237.76,0.0321265]
["bitfinex-derivatives","SOLF0:USTF0",1738070228606,4.23570792,237.8,237.76,0.0321265]
["bitfinex-derivatives","SOLF0:USTF0",1738070229700,4.2059,237.77,237.76,0.0321265]
["bitfinex-derivatives","SOLF0:USTF0",1738070231407,4.2056,237.79,237.76,0.0321265]
["bitfinex-derivatives","SOLF0:USTF0",1738070231608,0.03030792,237.8,237.76,0.0321265]
["bitfinex-derivatives","SOLF0:USTF0",1738070231909,0.03030792,237.8,237.76,4.2382265]
["bitfinex-derivatives","SOLF0:USTF0",1738070232206,0.03030792,237.8,237.76,0.0321265]
["bitfinex-derivatives","SOLF0:USTF0",1738070232403,0.03030792,237.8,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738070232706,0.03030792,237.8,237.76,0.0321265]
["bitfinex-derivatives","SOLF0:USTF0",1738070232909,0.03030792,237.8,237.76,1.3878265]
["bitfinex-derivatives","SOLF0:USTF0",1738070233109,2.7008,237.93,237.78,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070233509,2.7008,237.93,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738070234008,4.2042,237.87,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738070234209,4.2042,237.87,237.84,0.02654126]
["bitfinex-derivatives","SOLF0:USTF0",1738070234405,0.03174594,237.89,237.84,0.02654126]
["bitfinex-derivatives","SOLF0:USTF0",1738070235311,4.2045,237.85,237.84,0.02654126]
["bitfinex-derivatives","SOLF0:USTF0",1738070235908,4.2054,237.8,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738070237011,0.03160575,237.8,237.75,0.02761785]
["bitfinex-derivatives","SOLF0:USTF0",1738070237613,10.17388334,237.79,237.75,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070237911,4.2061,237.76,237.75,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070239115,14.37998334,237.76,237.75,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070242415,4.2061,237.76,237.75,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070245416,11.60898334,237.79,237.64,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738070245614,10.17388334,237.72,237.64,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738070246022,4.2075,237.69,237.64,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738070246222,10.17388334,237.75,237.64,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738070246514,10.17388334,237.78,237.64,11.48038334]
["bitfinex-derivatives","SOLF0:USTF0",1738070246719,0.02688245,237.72,237.67,4.23822746]
["bitfinex-derivatives","SOLF0:USTF0",1738070247019,0.02688245,237.72,237.67,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738070247416,0.02688245,237.72,237.67,4.23832746]
["bitfinex-derivatives","SOLF0:USTF0",1738070247920,0.02688245,237.72,237.67,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738070248123,0.02688245,237.72,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738070248914,0.02688245,237.72,237.67,4.23822746]
["bitfinex-derivatives","SOLF0:USTF0",1738070249518,0.02688245,237.72,237.67,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738070249719,4.23368245,237.72,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738070250417,0.02688245,237.72,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738070250623,0.02688245,237.72,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738070251324,0.02688245,237.72,237.67,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738070251325,0.02688245,237.72,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738070251539,10.17388334,237.84,237.68,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738070251820,10.17388334,237.84,237.68,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738070252222,10.17388334,237.84,237.7,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070252423,4.2058,237.78,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738070252623,10.17388334,237.84,237.7,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070252926,0.02666241,237.78,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070253222,4.23236241,237.78,237.74,4.23369955]
["bitfinex-derivatives","SOLF0:USTF0",1738070253523,0.02666241,237.78,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738070253926,0.02666241,237.78,237.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738070255124,0.02666241,237.78,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738070255423,0.02666241,237.78,237.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738070256318,4.23236241,237.78,237.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738070256725,0.02666241,237.78,237.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738070256919,0.02666241,237.78,237.75,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738070257137,0.02666241,237.78,237.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738070258126,0.02666241,237.78,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738070258528,0.02666241,237.78,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738070259723,0.02666241,237.78,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070259724,4.23256241,237.78,237.74,4.23359955]
["bitfinex-derivatives","SOLF0:USTF0",1738070259925,0.02666241,237.78,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070260326,0.02666241,237.78,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738070261222,0.02666241,237.78,237.75,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738070262624,0.02666241,237.78,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070263222,4.2063,237.75,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070264622,0.02666241,237.78,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070265328,0.02666241,237.78,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738070269829,4.2062,237.76,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070270035,0.02666241,237.78,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070272038,4.2059,237.77,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070273637,4.2062,237.76,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070277740,0.02666241,237.78,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070278543,4.2062,237.76,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070279645,0.02666241,237.78,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070279646,4.2063,237.75,237.74,0.02729955]
["bitfinex-derivatives","SOLF0:USTF0",1738070280750,4.2077,237.67,237.63,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738070281049,10.17388334,237.72,237.63,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738070281647,4.2078,237.67,237.63,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738070282150,4.23549436,237.67,237.63,1.39143659]
["bitfinex-derivatives","SOLF0:USTF0",1738070282847,4.208,237.65,237.63,0.02673659]
["bitfinex-derivatives","SOLF0:USTF0",1738070283253,0.02769436,237.67,237.63,0.02673659]
["bitfinex-derivatives","SOLF0:USTF0",1738070283454,4.2082,237.64,237.63,0.02673659]
["bitfinex-derivatives","SOLF0:USTF0",1738070287156,4.2087,237.62,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738070287757,10.17388334,237.66,237.52,18.59238085]
["bitfinex-derivatives","SOLF0:USTF0",1738070287950,4.2089,237.6,237.52,8.41849751]
["bitfinex-derivatives","SOLF0:USTF0",1738070288260,4.2089,237.6,237.57,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1738070288555,4.23812534,237.61,237.57,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1738070289154,10.17388334,237.6,237.4,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070289349,10.17388334,237.54,237.4,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738070289549,10.17388334,237.51,237.4,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738070289754,10.17388334,237.51,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738070289949,2.7778,237.67,237.4,12.99278334]
["bitfinex-derivatives","SOLF0:USTF0",1738070289950,10.17388334,237.57,237.4,12.99278334]
["bitfinex-derivatives","SOLF0:USTF0",1738070290155,10.17388334,237.57,237.43,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070290359,0.03118336,237.51,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070290758,0.03118336,237.51,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738070294257,0.03118336,237.51,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070294458,0.03118336,237.51,237.46,4.2415893]
["bitfinex-derivatives","SOLF0:USTF0",1738070294857,0.03118336,237.51,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070296759,4.2112,237.47,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070298150,4.211,237.49,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070298349,10.2050667,237.51,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070298350,0.03118336,237.51,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070299459,4.211,237.49,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070299854,0.03118336,237.51,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070299855,10.2050667,237.51,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070300055,4.2112,237.47,237.46,0.0303893]
["bitfinex-derivatives","SOLF0:USTF0",1738070300555,4.2114,237.46,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738070300758,10.17388334,237.51,237.36,104.52461086]
["bitfinex-derivatives","SOLF0:USTF0",1738070301461,10.17388334,237.51,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738070301663,0.02799124,237.46,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070303557,0.02799124,237.46,237.43,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738070304161,0.02799124,237.46,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070304162,0.02799124,237.46,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738070304961,0.02799124,237.46,237.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738070305462,0.02799124,237.46,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070307165,4.23939124,237.46,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738070307463,0.02799124,237.46,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070307663,4.2117,237.45,237.41,4.24209352]
["bitfinex-derivatives","SOLF0:USTF0",1738070307858,0.02799124,237.46,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070308557,4.2118,237.44,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070308861,0.02799124,237.46,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070309365,0.02799124,237.46,237.41,4.24189352]
["bitfinex-derivatives","SOLF0:USTF0",1738070309566,0.02799124,237.46,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070309764,4.2116,237.45,237.41,4.24189352]
["bitfinex-derivatives","SOLF0:USTF0",1738070310366,4.212,237.43,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070310567,0.02799124,237.46,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070311164,4.2121,237.42,237.41,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1738070312268,10.17388334,237.44,237.29,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070312465,10.17388334,237.44,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738070312659,4.2131,237.37,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738070312863,10.17388334,237.44,237.29,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070313060,21.50949337,237.6,237.27,8.42533867]
["bitfinex-derivatives","SOLF0:USTF0",1738070313061,10.17388334,237.38,237.27,8.42533867]
["bitfinex-derivatives","SOLF0:USTF0",1738070313468,10.17388334,237.35,237.3,0.03047182]
["bitfinex-derivatives","SOLF0:USTF0",1738070313660,4.2141,237.31,237.3,0.03047182]
["bitfinex-derivatives","SOLF0:USTF0",1738070313867,10.17388334,237.32,237.2,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738070314265,4.2152,237.25,237.2,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738070314471,4.2152,237.25,237.16,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738070314771,10.17388334,237.29,237.16,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738070314969,0.03139096,237.23,237.18,0.02882924]
["bitfinex-derivatives","SOLF0:USTF0",1738070316672,0.03139096,237.23,237.18,4.24512924]
["bitfinex-derivatives","SOLF0:USTF0",1738070316872,0.03139096,237.23,237.18,0.02882924]
["bitfinex-derivatives","SOLF0:USTF0",1738070317072,10.17388334,237.35,237.2,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070317571,4.2139,237.32,237.2,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070318067,4.2141,237.31,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738070318273,0.03094451,237.28,237.24,0.02693005]
["bitfinex-derivatives","SOLF0:USTF0",1738070318768,4.215,237.26,237.24,0.03168099]
["bitfinex-derivatives","SOLF0:USTF0",1738070318976,0.03226147,237.28,237.24,0.03168099]
["bitfinex-derivatives","SOLF0:USTF0",1738070319862,0.03226147,237.28,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738070321368,0.03226147,237.28,237.24,0.03168099]
["bitfinex-derivatives","SOLF0:USTF0",1738070321574,0.03226147,237.28,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738070321873,0.03226147,237.28,237.24,0.03168099]
["bitfinex-derivatives","SOLF0:USTF0",1738070322174,0.03226147,237.28,237.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738070322473,0.03226147,237.28,237.24,0.03168099]
["bitfinex-derivatives","SOLF0:USTF0",1738070323072,0.03226147,237.28,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738070324073,0.03226147,237.28,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738070324776,0.03226147,237.28,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738070330682,0.03226147,237.28,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738070331078,0.03226147,237.28,237.24,0.03168099]
["bitfinex-derivatives","SOLF0:USTF0",1738070331582,0.03226147,237.28,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738070334090,4.2131,237.37,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738070334388,1.4065,237.4,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738070334689,4.213,237.38,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738070335289,4.24463941,237.38,237.33,4.24401737]
["bitfinex-derivatives","SOLF0:USTF0",1738070335587,0.03163941,237.38,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738070335789,0.03163941,237.38,237.33,0.03031737]
["bitfinex-derivatives","SOLF0:USTF0",1738070336487,0.03163941,237.38,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738070337584,0.03163941,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738070340693,4.24443941,237.38,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738070340892,0.03163941,237.38,237.33,0.03031737]
["bitfinex-derivatives","SOLF0:USTF0",1738070341195,0.03163941,237.38,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738070341393,0.03163941,237.38,237.33,0.03031737]
["bitfinex-derivatives","SOLF0:USTF0",1738070341893,0.03163941,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738070346198,4.2117,237.45,237.41,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738070346789,10.17388334,237.5,237.35,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070346999,10.17388334,237.46,237.31,12.92208334]
["bitfinex-derivatives","SOLF0:USTF0",1738070347498,4.2126,237.4,237.36,0.02667727]
["bitfinex-derivatives","SOLF0:USTF0",1738070348091,0.02676884,237.41,237.36,0.02667727]
["bitfinex-derivatives","SOLF0:USTF0",1738070348993,0.02676884,237.41,237.37,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070349394,10.17388334,237.52,237.37,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070350395,4.2115,237.46,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738070350596,4.2115,237.46,237.42,0.03187025]
["bitfinex-derivatives","SOLF0:USTF0",1738070352101,4.2115,237.46,237.42,4.24397025]
["bitfinex-derivatives","SOLF0:USTF0",1738070352404,4.2115,237.46,237.42,0.03187025]
["bitfinex-derivatives","SOLF0:USTF0",1738070353096,4.2115,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738070353297,0.02688679,237.47,237.42,0.03187025]
["bitfinex-derivatives","SOLF0:USTF0",1738070353901,0.02688679,237.47,237.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738070354307,4.23818679,237.47,237.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738070354809,0.02688679,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738070356005,11.57848334,237.61,237.46,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070356308,10.17388334,237.58,237.43,202.87298334]
["bitfinex-derivatives","SOLF0:USTF0",1738070356607,4.2105,237.52,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738070357006,4.23961398,237.52,237.47,4.24021693]
["bitfinex-derivatives","SOLF0:USTF0",1738070357206,0.02911398,237.52,237.47,0.02901693]
["bitfinex-derivatives","SOLF0:USTF0",1738070358408,0.02911398,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738070360105,1.4046,237.61,237.49,10.17388334]
["bitfinex-derivatives","SOLF0:USTF0",1738070361110,1.4046,237.61,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070361306,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070362108,4.23988297,237.57,237.53,4.23840262]
["bitfinex-derivatives","SOLF0:USTF0",1738070364109,0.03028297,237.57,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738070364312,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070364703,0.03028297,237.57,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738070365112,0.03028297,237.57,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738070365511,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070366305,0.03028297,237.57,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738070367117,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070368617,0.03028297,237.57,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738070369018,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070369219,4.23978297,237.57,237.53,4.23840262]
["bitfinex-derivatives","SOLF0:USTF0",1738070370318,4.23978297,237.57,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738070371022,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070371419,0.03028297,237.57,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738070371719,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070372313,0.03028297,237.57,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738070372522,0.03028297,237.57,237.53,6.56093596]
["bitfinex-derivatives","SOLF0:USTF0",1738070373323,4.23988297,237.57,237.53,6.56093596]
["bitfinex-derivatives","SOLF0:USTF0",1738070373624,0.03028297,237.57,237.53,6.56093596]
["bitfinex-derivatives","SOLF0:USTF0",1738070374627,4.2097,237.56,237.53,6.56093596]
["bitfinex-derivatives","SOLF0:USTF0",1738070375126,4.2097,237.56,237.53,10.77103596]
["bitfinex-derivatives","SOLF0:USTF0",1738070376627,4.21,237.54,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070376828,10.74263334,237.54,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070378529,4.21,237.54,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070379528,5.6091,237.56,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070379730,1.3993,237.56,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070380430,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070381227,0.03028297,237.57,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738070384135,0.03028297,237.57,237.53,0.02830262]
["bitfinex-derivatives","SOLF0:USTF0",1738070385835,4.2105,237.52,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738070387034,4.23767637,237.52,237.47,4.23935675]
["bitfinex-derivatives","SOLF0:USTF0",1738070387537,4.2108,237.5,237.47,0.02815675]
["bitfinex-derivatives","SOLF0:USTF0",1738070387731,0.02717637,237.52,237.47,0.02815675]
["bitfinex-derivatives","SOLF0:USTF0",1738070388137,0.02717637,237.52,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738070388732,0.02717637,237.52,237.47,0.02815675]
["bitfinex-derivatives","SOLF0:USTF0",1738070389129,0.02717637,237.52,237.49,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070389738,0.02717637,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738070392441,0.02717637,237.52,237.47,0.02815675]
["bitfinex-derivatives","SOLF0:USTF0",1738070393941,0.02717637,237.52,237.47,4.23935675]
["bitfinex-derivatives","SOLF0:USTF0",1738070394141,0.02717637,237.52,237.47,0.02815675]
["bitfinex-derivatives","SOLF0:USTF0",1738070395142,0.02717637,237.52,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738070395740,0.02717637,237.52,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738070397444,10.21264649,237.68,237.49,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070397741,10.21264649,237.68,237.53,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070398247,4.208,237.66,237.53,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070398443,0.02678601,237.62,237.57,0.02881357]
["bitfinex-derivatives","SOLF0:USTF0",1738070398644,0.02678601,237.62,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738070399849,0.02678601,237.62,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738070400740,0.02678601,237.62,237.57,0.02881357]
["bitfinex-derivatives","SOLF0:USTF0",1738070400938,0.02678601,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738070402543,10.21264649,237.77,237.59,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070402751,4.2067,237.73,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738070402945,10.21264649,237.77,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738070403148,10.21264649,237.77,237.62,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070403547,10.21264649,237.73,237.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738070403752,0.02881301,237.72,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070403941,4.2075,237.69,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070404147,0.02881301,237.72,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070404451,4.2074,237.69,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070405451,4.2075,237.68,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070406551,0.02881301,237.72,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070406750,4.2071,237.71,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070407152,0.02881301,237.72,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070408553,0.02881301,237.72,237.7,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738070408852,0.02881301,237.72,237.67,0.0309691]
["bitfinex-derivatives","SOLF0:USTF0",1738070409251,0.02881301,237.72,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738070411855,1.3707,237.87,237.68,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738070411856,10.21264649,237.85,237.7,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070412047,1.3707,237.87,237.76,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070412248,1.3707,237.87,237.73,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070412658,4.2049,237.83,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738070412854,1.3707,237.87,237.73,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070413054,0.0293696,237.82,237.77,0.02751167]
["bitfinex-derivatives","SOLF0:USTF0",1738070413955,4.2054,237.81,237.77,0.02751167]
["bitfinex-derivatives","SOLF0:USTF0",1738070414156,0.0293696,237.82,237.77,0.02751167]
["bitfinex-derivatives","SOLF0:USTF0",1738070414557,0.0293696,237.82,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738070415961,0.0293696,237.82,237.77,0.02751167]
["bitfinex-derivatives","SOLF0:USTF0",1738070416660,10.21264649,237.79,237.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738070416862,10.21264649,237.79,237.64,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070417459,4.2067,237.73,237.68,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738070417658,4.2067,237.73,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738070417866,4.23503932,237.73,237.68,4.23698006]
["bitfinex-derivatives","SOLF0:USTF0",1738070418866,4.207,237.71,237.68,0.02958006]
["bitfinex-derivatives","SOLF0:USTF0",1738070419266,0.02833932,237.73,237.68,0.02958006]
["bitfinex-derivatives","SOLF0:USTF0",1738070419567,0.02833932,237.73,237.68,4.23688006]
["bitfinex-derivatives","SOLF0:USTF0",1738070419766,0.02833932,237.73,237.68,0.02958006]
["bitfinex-derivatives","SOLF0:USTF0",1738070419970,0.02833932,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738070421471,0.02833932,237.73,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738070421668,0.02833932,237.73,237.68,0.02958006]
["bitfinex-derivatives","SOLF0:USTF0",1738070423169,4.207,237.71,237.68,0.02958006]
["bitfinex-derivatives","SOLF0:USTF0",1738070423562,0.02833932,237.73,237.68,0.02958006]
["bitfinex-derivatives","SOLF0:USTF0",1738070425063,4.2068,237.72,237.68,4.23708006]
["bitfinex-derivatives","SOLF0:USTF0",1738070426472,4.23493932,237.73,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738070427068,0.02833932,237.73,237.68,0.02958006]
["bitfinex-derivatives","SOLF0:USTF0",1738070427271,4.23493932,237.73,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738070429777,4.23493932,237.73,237.68,4.23708006]
["bitfinex-derivatives","SOLF0:USTF0",1738070431077,4.23493932,237.73,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738070432579,4.23493932,237.73,237.68,0.02958006]
["bitfinex-derivatives","SOLF0:USTF0",1738070432778,4.23493932,237.73,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738070433378,0.02833932,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738070434571,10.21264649,237.86,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738070434774,4.2059,237.77,237.7,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070435679,0.02839145,237.76,237.71,0.0279336]
["bitfinex-derivatives","SOLF0:USTF0",1738070436078,0.02839145,237.76,237.72,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738070437977,4.2063,237.75,237.71,0.0279336]
["bitfinex-derivatives","SOLF0:USTF0",1738070439682,0.02839145,237.76,237.71,0.0279336]
["bitfinex-derivatives","SOLF0:USTF0",1738070440380,0.02839145,237.76,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738070440678,0.02839145,237.76,237.73,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070440881,0.02839145,237.76,237.75,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738070442780,0.02839145,237.76,237.73,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070443087,0.02839145,237.76,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738070445281,0.02839145,237.76,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738070445477,0.02839145,237.76,237.71,0.0279336]
["bitfinex-derivatives","SOLF0:USTF0",1738070445984,4.23449145,237.76,237.72,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738070446484,4.23449145,237.76,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738070451588,0.02839145,237.76,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738070452088,0.02839145,237.76,237.75,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738070455290,1.3021,237.9,237.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738070455483,1.3021,237.9,237.8,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070455886,4.204,237.88,237.84,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738070456389,0.02723431,237.88,237.84,0.03150126]
["bitfinex-derivatives","SOLF0:USTF0",1738070456582,0.02723431,237.88,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738070456981,0.02723431,237.88,237.84,0.03150126]
["bitfinex-derivatives","SOLF0:USTF0",1738070457382,0.02723431,237.88,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738070460684,1.4273,238.02,237.86,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070460888,1.4273,238.02,237.9,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070461089,4.2025,237.97,237.9,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070461590,4.2025,237.97,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738070461790,0.03006351,237.96,237.91,0.02686676]
["bitfinex-derivatives","SOLF0:USTF0",1738070462095,0.03006351,237.96,237.93,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070462595,1.3087,238.08,237.93,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070462893,1.3087,238.08,237.97,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070463199,4.2013,238.04,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738070463403,1.3087,238.08,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738070463689,10.21264649,238.07,237.94,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070463896,0.03072368,238.05,238.01,0.02744596]
["bitfinex-derivatives","SOLF0:USTF0",1738070465091,4.2015,238.02,238.01,0.02744596]
["bitfinex-derivatives","SOLF0:USTF0",1738070465294,0.03072368,238.05,237.91,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070465497,10.21264649,238.07,237.91,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070465901,4.202,238.0,237.91,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070466099,4.202,238.0,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738070466296,4.202,237.99,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738070466496,4.202,237.99,237.98,0.03112791]
["bitfinex-derivatives","SOLF0:USTF0",1738070475713,0.02988917,238.03,237.98,0.03112791]
["bitfinex-derivatives","SOLF0:USTF0",1738070477511,0.02988917,238.03,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738070479913,1.3009,238.17,238.0,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070480114,1.3009,238.17,238.05,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070480911,1.3009,238.17,238.08,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070481217,0.03224237,238.13,238.09,0.02702508]
["bitfinex-derivatives","SOLF0:USTF0",1738070481418,0.03224237,238.13,238.11,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070482216,0.03224237,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738070484609,1.3009,238.25,238.11,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070484818,4.1983,238.2,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738070485314,4.1985,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738070485819,4.21933673,238.19,238.15,4.22616274]
["bitfinex-derivatives","SOLF0:USTF0",1738070486014,4.21933673,238.19,238.15,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738070486920,4.1989,238.17,238.15,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738070489223,4.199,238.16,238.15,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738070490323,4.1988,238.18,238.15,0.02706274]
["bitfinex-derivatives","SOLF0:USTF0",1738070490725,0.02083673,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738070494023,10.21264649,238.4,238.17,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070494333,4.1424,238.39,238.25,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070495027,4.1424,238.39,238.28,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070495229,4.1424,238.39,238.28,10.24241484]
["bitfinex-derivatives","SOLF0:USTF0",1738070495533,2.7644,238.39,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738070495923,10.21264649,238.46,238.31,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070496130,4.1944,238.43,238.33,4.22322975]
["bitfinex-derivatives","SOLF0:USTF0",1738070496322,10.21264649,238.46,238.33,4.22322975]
["bitfinex-derivatives","SOLF0:USTF0",1738070496727,4.1946,238.42,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738070496923,10.21264649,238.46,238.33,0.02722975]
["bitfinex-derivatives","SOLF0:USTF0",1738070497529,4.194,238.45,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738070497731,4.1342,238.47,238.34,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070498035,4.1342,238.47,238.37,0.02716601]
["bitfinex-derivatives","SOLF0:USTF0",1738070499231,4.1342,238.47,238.37,4.22236601]
["bitfinex-derivatives","SOLF0:USTF0",1738070499931,4.1342,238.47,238.37,0.02716601]
["bitfinex-derivatives","SOLF0:USTF0",1738070500133,2.7644,238.47,238.37,10.2398125]
["bitfinex-derivatives","SOLF0:USTF0",1738070500329,1.4225,238.54,238.44,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070500534,2.7359,238.57,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738070500836,2.7359,238.57,238.47,10.24015408]
["bitfinex-derivatives","SOLF0:USTF0",1738070501038,4.1918,238.58,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738070501237,2.7359,238.64,238.5,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070501437,10.21264649,238.62,238.47,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070501637,10.21264649,238.62,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070502738,4.1913,238.6,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070502936,2.7359,238.64,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070504034,0.77048226,238.63,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070504436,2.7359,238.64,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070506140,1.3356,238.64,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070506744,4.1915,238.59,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070507440,4.1913,238.6,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070508544,4.1913,238.6,238.55,4.22187481]
["bitfinex-derivatives","SOLF0:USTF0",1738070508743,1.3356,238.64,238.55,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1738070508949,1.4275,238.7,238.56,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070509248,0.77027681,238.69,238.56,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070509447,0.77027681,238.69,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070509948,2.7504,238.7,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070510149,4.1901,238.67,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738070510445,2.7504,238.7,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070511048,4.1909,238.62,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070511949,2.7504,238.7,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070513856,4.1905,238.65,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070514249,4.1899,238.68,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738070514454,2.7504,238.7,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070514951,4.1904,238.66,238.61,4.2203448]
["bitfinex-derivatives","SOLF0:USTF0",1738070516157,2.7504,238.7,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070516751,4.19,238.68,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070516960,2.7504,238.7,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070517558,4.1909,238.63,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070518159,4.1909,238.62,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070519655,4.1906,238.64,238.61,0.0292448]
["bitfinex-derivatives","SOLF0:USTF0",1738070520352,10.21264649,238.77,238.62,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070520658,0.77009201,238.76,238.62,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070520853,0.77005355,238.75,238.67,0.02773011]
["bitfinex-derivatives","SOLF0:USTF0",1738070521059,1.4313,238.75,238.67,0.02773011]
["bitfinex-derivatives","SOLF0:USTF0",1738070521560,1.4361,238.78,238.68,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070522158,1.4361,238.78,238.67,0.02773011]
["bitfinex-derivatives","SOLF0:USTF0",1738070523055,4.1894,238.71,238.67,0.02773011]
["bitfinex-derivatives","SOLF0:USTF0",1738070523257,10.21264649,238.77,238.67,0.02773011]
["bitfinex-derivatives","SOLF0:USTF0",1738070523964,4.1899,238.68,238.67,0.02773011]
["bitfinex-derivatives","SOLF0:USTF0",1738070524164,10.21264649,238.74,238.59,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070524366,10.21264649,238.71,238.56,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070524664,4.1913,238.6,238.56,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070524865,10.21264649,238.71,238.56,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070525260,10.21264649,238.68,238.53,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070525555,0.02726684,238.66,238.61,0.03218235]
["bitfinex-derivatives","SOLF0:USTF0",1738070525759,0.02726684,238.66,238.53,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070525962,4.1918,238.57,238.53,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070526257,10.21264649,238.65,238.5,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070526462,4.1912,238.61,238.5,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070526659,10.21264649,238.65,238.5,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070526865,0.02951806,238.58,238.53,0.02789109]
["bitfinex-derivatives","SOLF0:USTF0",1738070527665,0.02951806,238.58,238.53,10.24053758]
["bitfinex-derivatives","SOLF0:USTF0",1738070527861,0.02951806,238.58,238.53,0.02789109]
["bitfinex-derivatives","SOLF0:USTF0",1738070528065,0.02951806,238.58,238.47,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070528258,2.6171,238.61,238.47,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070529262,0.03194099,238.56,238.52,0.03000737]
["bitfinex-derivatives","SOLF0:USTF0",1738070530166,4.1922,238.55,238.52,0.03000737]
["bitfinex-derivatives","SOLF0:USTF0",1738070530375,0.03194099,238.56,238.52,0.03000737]
["bitfinex-derivatives","SOLF0:USTF0",1738070534077,4.1923,238.55,238.52,0.03000737]
["bitfinex-derivatives","SOLF0:USTF0",1738070535871,0.03194099,238.56,238.52,0.03000737]
["bitfinex-derivatives","SOLF0:USTF0",1738070536574,4.1925,238.54,238.52,0.03000737]
["bitfinex-derivatives","SOLF0:USTF0",1738070536968,0.03194099,238.56,238.52,0.03000737]
["bitfinex-derivatives","SOLF0:USTF0",1738070537172,4.1925,238.53,238.52,0.03000737]
["bitfinex-derivatives","SOLF0:USTF0",1738070538381,4.1931,238.5,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738070539480,4.22229543,238.5,238.46,4.22566682]
["bitfinex-derivatives","SOLF0:USTF0",1738070540077,0.02919543,238.5,238.46,0.03206682]
["bitfinex-derivatives","SOLF0:USTF0",1738070540478,0.02919543,238.5,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738070542074,0.02919543,238.5,238.46,0.03206682]
["bitfinex-derivatives","SOLF0:USTF0",1738070542379,4.22229543,238.5,238.46,0.03206682]
["bitfinex-derivatives","SOLF0:USTF0",1738070542575,0.02919543,238.5,238.46,0.03206682]
["bitfinex-derivatives","SOLF0:USTF0",1738070544276,0.02919543,238.5,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738070544581,0.02919543,238.5,238.46,0.03206682]
["bitfinex-derivatives","SOLF0:USTF0",1738070544775,0.02919543,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738070545883,1.3994,238.6,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738070546091,1.3994,238.6,238.5,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070546686,4.1912,238.61,238.5,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070546881,1.4055,238.67,238.5,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070547083,4.1909,238.63,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738070547280,0.02944557,238.61,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738070547486,0.02944557,238.61,238.59,4.21810022]
["bitfinex-derivatives","SOLF0:USTF0",1738070547786,4.1913,238.6,238.59,0.02670022]
["bitfinex-derivatives","SOLF0:USTF0",1738070550484,0.02944557,238.61,238.59,0.02670022]
["bitfinex-derivatives","SOLF0:USTF0",1738070552991,0.02944557,238.61,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738070556091,0.02944557,238.61,238.59,0.02670022]
["bitfinex-derivatives","SOLF0:USTF0",1738070556791,4.1913,238.6,238.59,0.02670022]
["bitfinex-derivatives","SOLF0:USTF0",1738070558387,4.22064557,238.61,238.59,0.02670022]
["bitfinex-derivatives","SOLF0:USTF0",1738070558584,0.02944557,238.61,238.59,0.02670022]
["bitfinex-derivatives","SOLF0:USTF0",1738070559988,4.1913,238.6,238.59,0.02670022]
["bitfinex-derivatives","SOLF0:USTF0",1738070562295,0.02944557,238.61,238.47,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738070562494,10.21264649,238.58,238.42,10.21264649]
["bitfinex-derivatives","SOLF0:USTF0",1738070563494,0.02793558,238.52,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070565101,4.22073558,238.52,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070565897,4.22073558,238.52,238.48,4.2202502]
["bitfinex-derivatives","SOLF0:USTF0",1738070566499,0.02793558,238.52,238.48,4.2202502]
["bitfinex-derivatives","SOLF0:USTF0",1738070566794,0.02793558,238.52,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070567498,4.1931,238.5,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070568099,0.02793558,238.52,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070568100,4.1932,238.49,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070568905,0.02793558,238.52,238.48,4.2201502]
["bitfinex-derivatives","SOLF0:USTF0",1738070569101,0.02793558,238.52,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070569303,4.1929,238.51,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070572302,4.1932,238.49,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070572802,4.193,238.5,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070576011,4.22073558,238.52,238.48,4.2201502]
["bitfinex-derivatives","SOLF0:USTF0",1738070578514,6.5102402,238.52,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070580115,4.1932,238.49,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070581314,6.5102402,238.52,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070581315,4.193,238.51,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070581507,6.5102402,238.52,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070582206,4.1932,238.49,238.48,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1738070583216,6.48230462,238.5,238.39,6.48230462]
["bitfinex-derivatives","SOLF0:USTF0",1738070583409,6.48230462,238.45,238.39,6.48230462]
["bitfinex-derivatives","SOLF0:USTF0",1738070584315,4.2209024,238.44,238.4,4.22475819]
["bitfinex-derivatives","SOLF0:USTF0",1738070584811,0.0268024,238.44,238.43,6.48230462]
["bitfinex-derivatives","SOLF0:USTF0",1738070585711,0.0268024,238.44,238.43,10.67660462]
["bitfinex-derivatives","SOLF0:USTF0",1738070586614,0.0268024,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738070587424,1.3316,238.55,238.41,10.1287239]
["bitfinex-derivatives","SOLF0:USTF0",1738070587615,1.3316,238.55,238.44,10.1287239]
["bitfinex-derivatives","SOLF0:USTF0",1738070587818,10.1287239,238.62,238.47,10.1287239]
["bitfinex-derivatives","SOLF0:USTF0",1738070588116,10.1287239,238.59,238.44,10.1287239]
["bitfinex-derivatives","SOLF0:USTF0",1738070588316,10.1287239,238.56,238.41,10.1287239]
["bitfinex-derivatives","SOLF0:USTF0",1738070588513,4.193,238.5,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070590125,4.193,238.5,238.46,4.22272297]
["bitfinex-derivatives","SOLF0:USTF0",1738070590618,4.22346449,238.51,238.46,4.22272297]
["bitfinex-derivatives","SOLF0:USTF0",1738070592024,0.03056449,238.51,238.46,4.22272297]
["bitfinex-derivatives","SOLF0:USTF0",1738070592226,4.1932,238.5,238.46,4.22272297]
["bitfinex-derivatives","SOLF0:USTF0",1738070593827,0.03056449,238.51,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738070595127,4.22346449,238.51,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738070595821,0.03056449,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738070597524,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070597828,4.1936,238.47,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070598626,4.1934,238.48,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070600628,4.1936,238.47,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070606343,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070606545,4.1934,238.48,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070607148,6.51408071,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070608344,4.22356449,238.51,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738070609041,4.1931,238.5,238.46,4.22272297]
["bitfinex-derivatives","SOLF0:USTF0",1738070609246,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070609645,4.22356449,238.51,238.46,4.22272297]
["bitfinex-derivatives","SOLF0:USTF0",1738070609842,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070611040,0.03056449,238.51,238.48,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070611244,0.03056449,238.51,238.5,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070611537,0.03056449,238.51,238.5,10.67651622]
["bitfinex-derivatives","SOLF0:USTF0",1738070612443,0.03056449,238.51,238.48,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070612648,0.03056449,238.51,238.46,6.51253919]
["bitfinex-derivatives","SOLF0:USTF0",1738070612946,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070613142,6.48351622,238.5,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070614045,4.1931,238.5,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070617043,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070618252,4.1932,238.5,238.46,4.22272297]
["bitfinex-derivatives","SOLF0:USTF0",1738070619853,4.1932,238.49,238.46,4.22272297]
["bitfinex-derivatives","SOLF0:USTF0",1738070620849,0.03056449,238.51,238.49,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738070621047,0.03056449,238.51,238.48,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070621252,0.03056449,238.51,238.5,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070621558,0.03056449,238.51,238.5,10.67651622]
["bitfinex-derivatives","SOLF0:USTF0",1738070624057,0.03056449,238.51,238.48,10.67691622]
["bitfinex-derivatives","SOLF0:USTF0",1738070625962,4.22346449,238.51,238.48,10.67691622]
["bitfinex-derivatives","SOLF0:USTF0",1738070626559,0.03056449,238.51,238.48,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070627158,0.03056449,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738070628463,0.03056449,238.51,238.48,10.67671622]
["bitfinex-derivatives","SOLF0:USTF0",1738070628661,0.03056449,238.51,238.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738070628963,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070629166,6.48351622,238.5,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070630265,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070631161,4.1934,238.48,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070633065,0.03056449,238.51,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070633066,4.1936,238.47,238.46,0.02902297]
["bitfinex-derivatives","SOLF0:USTF0",1738070633667,4.194,238.45,238.37,8.39011911]
["bitfinex-derivatives","SOLF0:USTF0",1738070633867,6.48351622,238.43,238.37,8.39011911]
["bitfinex-derivatives","SOLF0:USTF0",1738070634565,4.1951,238.38,238.34,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070634766,6.48351622,238.41,238.38,0.03142732]
["bitfinex-derivatives","SOLF0:USTF0",1738070634964,6.48351622,238.41,238.32,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070635164,6.48351622,238.41,238.37,0.02980988]
["bitfinex-derivatives","SOLF0:USTF0",1738070635364,4.1953,238.38,238.37,0.02980988]
["bitfinex-derivatives","SOLF0:USTF0",1738070635866,4.195,238.39,238.37,0.02980988]
["bitfinex-derivatives","SOLF0:USTF0",1738070636959,4.1948,238.4,238.37,0.02980988]
["bitfinex-derivatives","SOLF0:USTF0",1738070637461,0.03087233,238.42,238.37,0.02980988]
["bitfinex-derivatives","SOLF0:USTF0",1738070639071,4.1948,238.4,238.37,0.02980988]
["bitfinex-derivatives","SOLF0:USTF0",1738070640674,6.48351622,238.39,238.37,0.02980988]
["bitfinex-derivatives","SOLF0:USTF0",1738070641474,4.1951,238.38,238.37,0.02980988]
["bitfinex-derivatives","SOLF0:USTF0",1738070642874,4.1962,238.33,238.29,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070643276,6.48351622,238.37,238.29,10.68011622]
["bitfinex-derivatives","SOLF0:USTF0",1738070644080,6.48351622,238.37,238.26,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738070644081,0.0304056,238.35,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738070644275,0.0304056,238.35,238.33,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070644678,0.0304056,238.35,238.34,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738070644879,0.0304056,238.35,238.31,6.5110119]
["bitfinex-derivatives","SOLF0:USTF0",1738070645275,0.0304056,238.35,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738070645675,0.0304056,238.35,238.33,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070645876,0.0304056,238.35,238.34,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738070647181,6.48351622,238.45,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738070647882,4.1943,238.43,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738070648183,6.48351622,238.45,238.36,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070648378,0.03226223,238.42,238.38,4.22222192]
["bitfinex-derivatives","SOLF0:USTF0",1738070648981,0.03226223,238.42,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738070649681,0.03226223,238.42,238.38,0.02722192]
["bitfinex-derivatives","SOLF0:USTF0",1738070649880,0.03226223,238.42,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738070650683,0.03226223,238.42,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738070651281,0.03226223,238.42,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738070652584,6.48351622,238.51,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738070652781,6.48351622,238.53,238.45,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070652981,4.1931,238.5,238.43,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070653284,6.48351622,238.51,238.43,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070653884,0.02701698,238.49,238.45,0.02737958]
["bitfinex-derivatives","SOLF0:USTF0",1738070654389,0.02701698,238.49,238.45,6.5108958]
["bitfinex-derivatives","SOLF0:USTF0",1738070655682,0.02701698,238.49,238.45,10.7046958]
["bitfinex-derivatives","SOLF0:USTF0",1738070655883,0.02701698,238.49,238.45,6.5108958]
["bitfinex-derivatives","SOLF0:USTF0",1738070656279,0.02701698,238.49,238.47,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070657294,0.02701698,238.49,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738070658992,0.02701698,238.49,238.47,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070659187,0.02701698,238.49,238.47,10.67701622]
["bitfinex-derivatives","SOLF0:USTF0",1738070660087,0.02701698,238.49,238.47,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070660394,0.02701698,238.49,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738070665095,0.02701698,238.49,238.45,6.5108958]
["bitfinex-derivatives","SOLF0:USTF0",1738070666100,4.22031698,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738070668303,0.02701698,238.49,238.47,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070669399,0.02701698,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738070670201,4.1936,238.47,238.45,0.02737958]
["bitfinex-derivatives","SOLF0:USTF0",1738070670504,0.02701698,238.49,238.45,0.02737958]
["bitfinex-derivatives","SOLF0:USTF0",1738070671205,4.1937,238.46,238.45,0.02737958]
["bitfinex-derivatives","SOLF0:USTF0",1738070673405,4.1936,238.48,238.45,0.02737958]
["bitfinex-derivatives","SOLF0:USTF0",1738070673700,0.02701698,238.49,238.45,0.02737958]
["bitfinex-derivatives","SOLF0:USTF0",1738070674401,4.1937,238.46,238.45,0.02737958]
["bitfinex-derivatives","SOLF0:USTF0",1738070676106,0.02701698,238.49,238.45,6.5108958]
["bitfinex-derivatives","SOLF0:USTF0",1738070676303,0.02701698,238.49,238.47,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070677106,0.02701698,238.49,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738070679607,4.1918,238.58,238.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738070679809,6.48351622,238.62,238.53,10.67591622]
["bitfinex-derivatives","SOLF0:USTF0",1738070680007,6.48351622,238.62,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070680210,4.1916,238.59,238.55,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070680610,4.22371559,238.59,238.55,6.51228049]
["bitfinex-derivatives","SOLF0:USTF0",1738070681109,4.1917,238.58,238.55,6.51228049]
["bitfinex-derivatives","SOLF0:USTF0",1738070682121,4.192,238.56,238.55,0.02876427]
["bitfinex-derivatives","SOLF0:USTF0",1738070682708,4.1921,238.56,238.49,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070682916,6.48351622,238.58,238.49,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070684023,0.03015967,238.56,238.51,0.02951287]
["bitfinex-derivatives","SOLF0:USTF0",1738070684318,4.1927,238.52,238.51,0.02951287]
["bitfinex-derivatives","SOLF0:USTF0",1738070686824,4.1922,238.55,238.51,6.51302909]
["bitfinex-derivatives","SOLF0:USTF0",1738070687121,0.03015967,238.56,238.51,6.51302909]
["bitfinex-derivatives","SOLF0:USTF0",1738070687322,4.1925,238.54,238.51,6.51302909]
["bitfinex-derivatives","SOLF0:USTF0",1738070687517,0.03015967,238.56,238.51,6.51302909]
["bitfinex-derivatives","SOLF0:USTF0",1738070689626,4.1927,238.52,238.51,0.02951287]
["bitfinex-derivatives","SOLF0:USTF0",1738070690815,0.03015967,238.56,238.51,6.51302909]
["bitfinex-derivatives","SOLF0:USTF0",1738070691924,4.22225967,238.56,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070692125,0.03015967,238.56,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070692423,0.03015967,238.56,238.55,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070694222,4.1924,238.54,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070695128,4.1922,238.55,238.51,10.70582909]
["bitfinex-derivatives","SOLF0:USTF0",1738070696026,0.03015967,238.56,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070696421,4.22215967,238.56,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070697126,4.1922,238.55,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070698027,0.03015967,238.56,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070698223,4.1923,238.54,238.51,6.51302909]
["bitfinex-derivatives","SOLF0:USTF0",1738070699130,4.1923,238.54,238.51,10.70592909]
["bitfinex-derivatives","SOLF0:USTF0",1738070701025,4.1923,238.54,238.51,6.51302909]
["bitfinex-derivatives","SOLF0:USTF0",1738070701227,4.1927,238.52,238.51,0.02951287]
["bitfinex-derivatives","SOLF0:USTF0",1738070702026,4.1922,238.55,238.51,6.51302909]
["bitfinex-derivatives","SOLF0:USTF0",1738070702529,4.1922,238.55,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070702827,0.03015967,238.56,238.53,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070703231,0.03015967,238.56,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738070703429,0.03015967,238.56,238.55,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070703835,0.03015967,238.56,238.55,10.67571622]
["bitfinex-derivatives","SOLF0:USTF0",1738070712135,4.1912,238.61,238.55,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070712329,6.48351622,238.66,238.58,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070712534,6.48351622,238.64,238.56,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070713036,4.1918,238.57,238.56,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070713334,0.03002603,238.59,238.54,6.51374372]
["bitfinex-derivatives","SOLF0:USTF0",1738070713532,0.03002603,238.59,238.54,0.0302275]
["bitfinex-derivatives","SOLF0:USTF0",1738070713734,4.1919,238.57,238.54,6.51374372]
["bitfinex-derivatives","SOLF0:USTF0",1738070714835,4.1919,238.57,238.54,10.70604372]
["bitfinex-derivatives","SOLF0:USTF0",1738070715035,0.03002603,238.59,238.56,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070715235,0.03002603,238.59,238.58,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070716235,0.03002603,238.59,238.56,10.67531622]
["bitfinex-derivatives","SOLF0:USTF0",1738070721141,4.22152603,238.59,238.56,10.67531622]
["bitfinex-derivatives","SOLF0:USTF0",1738070721339,0.03002603,238.59,238.54,0.0302275]
["bitfinex-derivatives","SOLF0:USTF0",1738070721545,6.48351622,238.56,238.54,0.0302275]
["bitfinex-derivatives","SOLF0:USTF0",1738070721846,4.1922,238.55,238.54,0.0302275]
["bitfinex-derivatives","SOLF0:USTF0",1738070722143,0.03002603,238.59,238.54,6.51374372]
["bitfinex-derivatives","SOLF0:USTF0",1738070722331,0.03002603,238.59,238.56,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070722532,0.03002603,238.59,238.54,0.0302275]
["bitfinex-derivatives","SOLF0:USTF0",1738070722533,0.03002603,238.59,238.58,10.67511622]
["bitfinex-derivatives","SOLF0:USTF0",1738070728344,4.1902,238.67,238.63,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738070728544,7.40262927,238.68,238.64,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070729142,4.1901,238.67,238.64,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070729345,4.1901,238.67,238.64,6.51500491]
["bitfinex-derivatives","SOLF0:USTF0",1738070729538,7.43325852,238.68,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070730142,4.1901,238.67,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070731240,7.43325852,238.68,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070731445,4.1904,238.65,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070732042,4.1903,238.66,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070732744,4.1904,238.65,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070733845,7.43325852,238.68,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070734048,4.1902,238.66,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070734442,7.43325852,238.68,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070734652,4.1904,238.65,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070735946,7.43325852,238.68,238.64,0.03148869]
["bitfinex-derivatives","SOLF0:USTF0",1738070736845,4.22052925,238.68,238.64,4.22198869]
["bitfinex-derivatives","SOLF0:USTF0",1738070737247,4.22052925,238.68,238.64,10.70550491]
["bitfinex-derivatives","SOLF0:USTF0",1738070738049,0.03062925,238.68,238.66,10.67371622]
["bitfinex-derivatives","SOLF0:USTF0",1738070738746,0.03062925,238.68,238.66,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070740150,0.03062925,238.68,238.65,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738070741748,0.03062925,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738070744148,0.03062925,238.68,238.66,10.67371622]
["bitfinex-derivatives","SOLF0:USTF0",1738070745550,0.03062925,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738070748658,0.03062925,238.68,238.32,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738070748954,6.48351622,238.6,238.5,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070749947,0.02940581,238.57,238.53,6.51560266]
["bitfinex-derivatives","SOLF0:USTF0",1738070750246,0.02940581,238.57,238.45,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738070750247,6.48351622,238.6,238.51,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070750450,0.02676647,238.57,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070750650,4.1922,238.55,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070753258,0.02676647,238.57,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070753461,4.192,238.56,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070753656,0.02676647,238.57,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070754751,4.1922,238.55,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070755059,0.02676647,238.57,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070755462,4.1923,238.54,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070756561,10.67581622,238.54,238.53,0.03209187]
["bitfinex-derivatives","SOLF0:USTF0",1738070759967,10.67581622,238.54,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070765265,4.1923,238.54,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070766069,4.1921,238.56,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070766675,0.02676647,238.57,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070767978,4.21856647,238.57,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070768268,0.02676647,238.57,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070768473,0.02676647,238.57,238.54,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070769081,0.02676647,238.57,238.54,10.67571622]
["bitfinex-derivatives","SOLF0:USTF0",1738070769270,0.02676647,238.57,238.54,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070769473,0.02676647,238.57,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070770473,0.02676647,238.57,238.53,4.19259187]
["bitfinex-derivatives","SOLF0:USTF0",1738070771079,0.02676647,238.57,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738070772585,0.02676647,238.57,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070772883,0.02676647,238.57,238.53,4.19259187]
["bitfinex-derivatives","SOLF0:USTF0",1738070774787,0.02676647,238.57,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070775085,0.02676647,238.57,238.54,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070775682,0.02676647,238.57,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738070777389,0.02676647,238.57,238.54,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070778287,0.02676647,238.57,238.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738070778689,0.02676647,238.57,238.54,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070779189,0.02676647,238.57,238.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738070779786,0.02676647,238.57,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070780887,4.1921,238.56,238.53,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070781385,0.02676647,238.57,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738070782192,0.02676647,238.57,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738070783188,0.02676647,238.57,238.54,10.67581622]
["bitfinex-derivatives","SOLF0:USTF0",1738070783381,0.02676647,238.57,238.54,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070784093,0.02676647,238.57,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738070787594,0.02676647,238.57,238.54,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070787795,0.02676647,238.57,238.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738070788393,0.02676647,238.57,238.54,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070789095,4.1911,238.62,238.56,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070789492,6.48351622,238.66,238.56,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070789693,6.48351622,238.66,238.58,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070789896,4.1909,238.63,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738070790195,6.48351622,238.66,238.56,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070790396,0.02930792,238.63,238.59,0.02676736]
["bitfinex-derivatives","SOLF0:USTF0",1738070791098,4.1911,238.62,238.59,0.02676736]
["bitfinex-derivatives","SOLF0:USTF0",1738070791893,4.1911,238.62,238.38,389.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738070791894,6.48351622,238.58,238.47,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070792192,6.48351622,238.56,238.47,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070792797,6.48351622,238.56,238.44,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070793002,0.02726948,238.54,238.49,0.03033775]
["bitfinex-derivatives","SOLF0:USTF0",1738070793201,6.48351622,238.53,238.49,0.03033775]
["bitfinex-derivatives","SOLF0:USTF0",1738070794108,4.1931,238.5,238.49,0.03033775]
["bitfinex-derivatives","SOLF0:USTF0",1738070799199,4.1931,238.5,238.49,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070799803,4.195,238.4,238.36,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070800003,6.48351622,238.42,238.35,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738070800199,6.48351622,238.37,238.27,8.94823654]
["bitfinex-derivatives","SOLF0:USTF0",1738070800400,6.48351622,238.33,238.27,8.94823654]
["bitfinex-derivatives","SOLF0:USTF0",1738070800602,6.48351622,238.35,238.27,8.94823654]
["bitfinex-derivatives","SOLF0:USTF0",1738070800796,0.02979996,238.32,238.3,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070801003,6.48351622,238.41,238.3,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070801203,6.48351622,238.41,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738070801808,6.48351622,238.41,238.32,6.48351622]
["bitfinex-derivatives","SOLF0:USTF0",1738070802309,0.02748731,238.39,238.34,6.51514714]
["bitfinex-derivatives","SOLF0:USTF0",1738070803004,0.02748731,238.39,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738070803804,0.02748731,238.39,238.34,0.03163092]
["bitfinex-derivatives","SOLF0:USTF0",1738070804011,6.51100353,238.39,238.34,0.03163092]
["bitfinex-derivatives","SOLF0:USTF0",1738070804211,6.48351622,238.37,238.34,0.03163092]
["bitfinex-derivatives","SOLF0:USTF0",1738070807000,0.02748731,238.39,238.34,0.03163092]
["bitfinex-derivatives","SOLF0:USTF0",1738070807001,6.48351622,238.35,238.34,0.03163092]
["bitfinex-derivatives","SOLF0:USTF0",1738070807202,10.67921622,238.35,238.34,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070808514,14.34185697,238.35,238.34,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738070811712,4.1969,238.29,238.23,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738070812309,4.197,238.28,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738070812610,10.14615697,238.32,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738070812806,0.02887171,238.27,238.22,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738070813009,4.1973,238.26,238.22,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738070813203,0.02887171,238.27,238.22,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738070814211,0.02887171,238.27,238.24,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738070814605,0.02887171,238.27,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738070816808,0.02887171,238.27,238.22,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738070817015,0.02887171,238.27,238.23,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738070817212,0.02887171,238.27,238.22,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738070817512,0.02887171,238.27,238.22,4.22962864]
["bitfinex-derivatives","SOLF0:USTF0",1738070818705,4.22607171,238.27,238.22,4.22962864]
["bitfinex-derivatives","SOLF0:USTF0",1738070819708,10.14615697,238.38,238.24,10.14615697]
["bitfinex-derivatives","SOLF0:USTF0",1738070819903,10.14615697,238.41,238.24,10.14615697]
["bitfinex-derivatives","SOLF0:USTF0",1738070820104,4.1955,238.37,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738070820308,10.14615697,238.41,238.24,10.14615697]
["bitfinex-derivatives","SOLF0:USTF0",1738070820507,10.14615697,238.38,238.24,10.14615697]
["bitfinex-derivatives","SOLF0:USTF0",1738070820712,4.1959,238.34,238.24,10.14615697]
["bitfinex-derivatives","SOLF0:USTF0",1738070820913,0.02899386,238.33,238.29,0.02708621]
["bitfinex-derivatives","SOLF0:USTF0",1738070821306,4.22509386,238.33,238.29,0.02708621]
["bitfinex-derivatives","SOLF0:USTF0",1738070823016,0.02899386,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738070823218,0.02899386,238.33,238.29,0.02708621]
["bitfinex-derivatives","SOLF0:USTF0",1738070825217,10.14615697,238.31,238.18,18.54261513]
["bitfinex-derivatives","SOLF0:USTF0",1738070825419,10.14615697,238.28,238.18,8.39645816]
["bitfinex-derivatives","SOLF0:USTF0",1738070825721,10.14615697,238.25,238.18,8.39645816]
["bitfinex-derivatives","SOLF0:USTF0",1738070825913,10.14615697,238.25,238.09,10.14615697]
["bitfinex-derivatives","SOLF0:USTF0",1738070826317,0.02815612,238.19,238.15,0.03001728]
["bitfinex-derivatives","SOLF0:USTF0",1738070827114,0.02815612,238.19,238.15,4.22911728]
["bitfinex-derivatives","SOLF0:USTF0",1738070827313,10.14615697,238.16,237.97,10.14615697]
["bitfinex-derivatives","SOLF0:USTF0",1738070827513,10.14615697,238.1,237.96,24.23572572]
["bitfinex-derivatives","SOLF0:USTF0",1738070827716,4.201,238.05,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738070827919,10.14615697,238.1,237.96,24.23572572]
["bitfinex-derivatives","SOLF0:USTF0",1738070828416,0.02970111,238.05,238.01,0.03029619]
["bitfinex-derivatives","SOLF0:USTF0",1738070829414,4.23070111,238.05,238.01,0.03029619]
["bitfinex-derivatives","SOLF0:USTF0",1738070829614,0.02970111,238.05,238.01,0.03029619]
["bitfinex-derivatives","SOLF0:USTF0",1738070835519,4.23070111,238.05,238.01,0.03029619]
["bitfinex-derivatives","SOLF0:USTF0",1738070836223,0.02970111,238.05,238.01,0.03029619]
["bitfinex-derivatives","SOLF0:USTF0",1738070836822,0.02970111,238.05,238.01,4.23179619]
["bitfinex-derivatives","SOLF0:USTF0",1738070838814,0.02970111,238.05,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738070839017,0.02970111,238.05,238.01,0.03029619]
["bitfinex-derivatives","SOLF0:USTF0",1738070839717,0.02970111,238.05,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738070839922,10.14615697,238.12,238.02,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738070840521,14.34595697,238.12,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738070841021,0.0319085,238.11,238.07,0.02924409]
["bitfinex-derivatives","SOLF0:USTF0",1738070841927,0.0319085,238.11,238.07,4.22984409]
["bitfinex-derivatives","SOLF0:USTF0",1738070842317,0.0319085,238.11,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738070842524,0.0319085,238.11,238.07,0.02924409]
["bitfinex-derivatives","SOLF0:USTF0",1738070843024,0.0319085,238.11,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738070844025,10.14615697,238.21,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738070844229,4.1985,238.19,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738070844624,4.1987,238.18,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738070845126,0.02714338,238.17,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070845827,0.02714338,238.17,238.13,4.23051165]
["bitfinex-derivatives","SOLF0:USTF0",1738070846524,0.02714338,238.17,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070846822,0.02714338,238.17,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738070847525,0.02714338,238.17,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070849229,0.02714338,238.17,238.13,4.23041165]
["bitfinex-derivatives","SOLF0:USTF0",1738070850230,4.1994,238.15,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070850529,10.14615697,238.15,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070851221,0.02714338,238.17,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070851728,4.22604338,238.17,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070855024,4.22604338,238.17,238.13,4.23051165]
["bitfinex-derivatives","SOLF0:USTF0",1738070855929,0.02714338,238.17,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070856427,0.02714338,238.17,238.13,4.23051165]
["bitfinex-derivatives","SOLF0:USTF0",1738070862526,6.52856497,238.17,238.13,4.23051165]
["bitfinex-derivatives","SOLF0:USTF0",1738070863031,4.1994,238.14,238.13,0.03101165]
["bitfinex-derivatives","SOLF0:USTF0",1738070863429,6.50142159,238.15,238.0,6.50142159]
["bitfinex-derivatives","SOLF0:USTF0",1738070863630,6.50142159,238.09,238.0,9.26052159]
["bitfinex-derivatives","SOLF0:USTF0",1738070864633,0.02690639,238.07,238.02,0.02793086]
["bitfinex-derivatives","SOLF0:USTF0",1738070865029,0.02690639,238.07,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738070865528,0.02690639,238.07,238.02,0.02793086]
["bitfinex-derivatives","SOLF0:USTF0",1738070865731,0.02690639,238.07,238.02,6.52935245]
["bitfinex-derivatives","SOLF0:USTF0",1738070865929,0.02690639,238.07,238.04,6.50142159]
["bitfinex-derivatives","SOLF0:USTF0",1738070866333,0.02690639,238.07,238.05,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738070867437,0.02690639,238.07,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738070873739,0.02690639,238.07,238.02,0.02793086]
["bitfinex-derivatives","SOLF0:USTF0",1738070875140,4.201,238.05,238.02,0.02793086]
["bitfinex-derivatives","SOLF0:USTF0",1738070876543,0.02690639,238.07,238.02,0.02793086]
["bitfinex-derivatives","SOLF0:USTF0",1738070876740,4.22770639,238.07,238.02,0.02793086]
["bitfinex-derivatives","SOLF0:USTF0",1738070877745,4.22770639,238.07,238.02,4.22933086]
["bitfinex-derivatives","SOLF0:USTF0",1738070877940,0.02690639,238.07,238.02,0.02793086]
["bitfinex-derivatives","SOLF0:USTF0",1738070878945,0.02690639,238.07,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738070881953,10.16372979,238.2,238.04,10.16372979]
["bitfinex-derivatives","SOLF0:USTF0",1738070882750,4.1989,238.17,238.07,10.16372979]
["bitfinex-derivatives","SOLF0:USTF0",1738070883154,0.02958667,238.14,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070883557,0.02958667,238.14,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738070883959,0.02958667,238.14,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070885061,0.02958667,238.14,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738070886156,0.02958667,238.14,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070886562,0.02958667,238.14,238.1,4.22795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070886563,4.22898667,238.14,238.1,4.22795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070886762,0.02958667,238.14,238.1,4.22795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070886967,0.02958667,238.14,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738070887559,6.50221325,238.13,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070888257,4.1997,238.12,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070889769,10.70181325,238.13,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070890567,0.02958667,238.14,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070891770,0.02958667,238.14,238.1,4.22785159]
["bitfinex-derivatives","SOLF0:USTF0",1738070892069,6.50221325,238.13,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070892269,4.1997,238.12,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070894265,10.70181325,238.13,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070895273,4.1996,238.13,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070895775,0.02958667,238.14,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738070898976,0.02958667,238.14,238.1,4.22805159]
["bitfinex-derivatives","SOLF0:USTF0",1738070902371,4.1996,238.13,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070903179,4.1999,238.11,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070903381,10.70211325,238.11,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070903985,4.1999,238.11,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070905884,4.1997,238.12,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070910581,10.70211325,238.11,238.1,0.02795159]
["bitfinex-derivatives","SOLF0:USTF0",1738070910787,6.50221325,238.11,237.96,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070910986,6.50221325,238.05,237.96,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070911480,10.70331325,238.05,237.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738070911881,0.03155153,238.04,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070913389,0.03155153,238.04,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738070915094,4.23265153,238.04,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738070916293,4.2015,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070916493,0.03155153,238.04,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070916885,6.50221325,238.01,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070917090,10.70391325,238.01,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070918091,4.2017,238.01,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070920196,0.03155153,238.04,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070922092,0.03155153,238.04,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738070923184,0.03155153,238.04,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070923384,4.2017,238.01,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070923789,6.50221325,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070923996,10.70351325,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070925592,4.2013,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070925792,4.23275153,238.04,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070926189,0.03155153,238.04,238.0,4.23181859]
["bitfinex-derivatives","SOLF0:USTF0",1738070926395,6.50221325,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070926897,10.70351325,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070927096,6.50221325,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070927499,4.2015,238.02,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070933506,0.03155153,238.04,238.0,4.23171859]
["bitfinex-derivatives","SOLF0:USTF0",1738070934711,0.03155153,238.04,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070934911,4.23285153,238.04,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070935312,4.2014,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070936416,10.70361325,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070937015,6.50221325,238.03,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070937210,6.50221325,238.01,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070937411,10.70391325,238.01,238.0,0.03001859]
["bitfinex-derivatives","SOLF0:USTF0",1738070938013,6.50221325,238.01,237.9,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738070938207,6.50221325,237.95,237.9,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738070939109,10.73705493,237.95,237.9,4.23392374]
["bitfinex-derivatives","SOLF0:USTF0",1738070939508,6.53425493,237.95,237.9,4.23392374]
["bitfinex-derivatives","SOLF0:USTF0",1738070939713,4.2031,237.93,237.9,0.03052374]
["bitfinex-derivatives","SOLF0:USTF0",1738070940016,6.53425493,237.95,237.9,0.03052374]
["bitfinex-derivatives","SOLF0:USTF0",1738070941214,4.2029,237.94,237.9,4.23412374]
["bitfinex-derivatives","SOLF0:USTF0",1738070942011,0.03204168,237.95,237.9,0.03052374]
["bitfinex-derivatives","SOLF0:USTF0",1738070942218,0.03204168,237.95,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738070945015,6.50221325,238.03,237.93,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070945212,6.50221325,238.03,237.95,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070945716,6.50221325,238.05,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738070946517,6.50221325,238.05,238.01,0.02698853]
["bitfinex-derivatives","SOLF0:USTF0",1738070946518,0.02855283,238.06,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738070946818,0.02855283,238.06,238.01,6.52920178]
["bitfinex-derivatives","SOLF0:USTF0",1738070947216,6.50221325,238.11,238.03,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070947411,6.50221325,238.17,238.09,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070948422,0.02920318,238.15,238.11,0.02877512]
["bitfinex-derivatives","SOLF0:USTF0",1738070952120,0.02920318,238.15,238.11,6.53098837]
["bitfinex-derivatives","SOLF0:USTF0",1738070952321,0.02920318,238.15,238.11,0.02877512]
["bitfinex-derivatives","SOLF0:USTF0",1738070953223,0.02920318,238.15,238.11,4.22867512]
["bitfinex-derivatives","SOLF0:USTF0",1738070953924,0.02920318,238.15,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738070954222,0.02920318,238.15,238.11,6.53098837]
["bitfinex-derivatives","SOLF0:USTF0",1738070954822,0.02920318,238.15,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738070955021,0.02920318,238.15,238.11,6.53098837]
["bitfinex-derivatives","SOLF0:USTF0",1738070955422,0.02920318,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738070960835,0.02920318,238.15,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738070961033,0.02920318,238.15,238.11,0.02877512]
["bitfinex-derivatives","SOLF0:USTF0",1738070961434,4.1995,238.14,238.11,4.22857512]
["bitfinex-derivatives","SOLF0:USTF0",1738070962337,0.02920318,238.15,238.11,4.22857512]
["bitfinex-derivatives","SOLF0:USTF0",1738070963044,0.02920318,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738070967240,4.1978,238.23,238.13,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070967441,4.1978,238.23,238.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738070967741,6.50221325,238.26,238.17,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070968040,4.1976,238.25,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738070968243,6.50221325,238.24,238.17,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070968439,0.03185515,238.23,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070970238,4.22965515,238.23,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070970541,0.03185515,238.23,238.19,6.53001048]
["bitfinex-derivatives","SOLF0:USTF0",1738070971241,0.03185515,238.23,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738070971435,0.03185515,238.23,238.19,6.53001048]
["bitfinex-derivatives","SOLF0:USTF0",1738070971638,0.03185515,238.23,238.21,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070971839,0.03185515,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738070972945,0.03185515,238.23,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738070973946,0.03185515,238.23,238.19,4.22629723]
["bitfinex-derivatives","SOLF0:USTF0",1738070975445,0.03185515,238.23,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738070975641,0.03185515,238.23,238.19,6.53001048]
["bitfinex-derivatives","SOLF0:USTF0",1738070976340,0.03185515,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738070976537,4.22975515,238.23,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070978146,4.22975515,238.23,238.19,4.22619723]
["bitfinex-derivatives","SOLF0:USTF0",1738070979041,0.03185515,238.23,238.19,4.22619723]
["bitfinex-derivatives","SOLF0:USTF0",1738070979542,0.03185515,238.23,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070980251,4.198,238.22,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070980543,0.03185515,238.23,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070981750,4.22975515,238.23,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070981953,6.50221325,238.22,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070982245,6.50221325,238.2,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070982450,10.70051325,238.2,238.19,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1738070982856,10.70051325,238.2,238.09,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070982857,6.50221325,238.2,238.09,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070983155,10.70131325,238.16,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738070983550,4.1993,238.15,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738070983845,4.1993,238.15,238.1,4.23099901]
["bitfinex-derivatives","SOLF0:USTF0",1738070984050,4.23066251,238.15,238.1,4.23099901]
["bitfinex-derivatives","SOLF0:USTF0",1738070986656,4.23066251,238.15,238.1,0.03089901]
["bitfinex-derivatives","SOLF0:USTF0",1738070987749,0.03136251,238.15,238.1,0.03089901]
["bitfinex-derivatives","SOLF0:USTF0",1738070987948,6.50221325,238.12,238.1,0.03089901]
["bitfinex-derivatives","SOLF0:USTF0",1738070988352,4.1997,238.13,238.1,0.03089901]
["bitfinex-derivatives","SOLF0:USTF0",1738070988656,6.50221325,238.14,238.1,0.03089901]
["bitfinex-derivatives","SOLF0:USTF0",1738070989057,4.1999,238.12,238.1,0.03089901]
["bitfinex-derivatives","SOLF0:USTF0",1738070989559,4.1999,238.11,238.1,0.03089901]
["bitfinex-derivatives","SOLF0:USTF0",1738070989758,6.50221325,238.12,238.0,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738070989959,6.50221325,238.07,237.99,61.3444489]
["bitfinex-derivatives","SOLF0:USTF0",1738070990850,10.70291325,238.07,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738070991055,0.02994838,238.05,238.01,4.23322539]
["bitfinex-derivatives","SOLF0:USTF0",1738070991760,0.02994838,238.05,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738070994064,0.02994838,238.05,238.03,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738070994266,0.02994838,238.05,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738070996169,0.02994838,238.05,238.01,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738070996468,4.2015,238.02,238.01,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738070997265,0.02994838,238.05,238.01,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738070997568,4.23094838,238.05,238.01,4.23322539]
["bitfinex-derivatives","SOLF0:USTF0",1738070998066,4.23094838,238.05,238.01,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738070998270,4.2011,238.04,238.01,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738070998862,0.02994838,238.05,238.01,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738071000262,0.02994838,238.05,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738071000463,0.02994838,238.05,238.01,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738071000665,0.02994838,238.05,238.01,6.53383864]
["bitfinex-derivatives","SOLF0:USTF0",1738071000867,0.02994838,238.05,238.01,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738071001068,6.50221325,238.02,237.91,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738071001270,6.50221325,237.96,237.87,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738071001464,1.3533,238.05,237.82,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738071001465,6.50221325,237.92,237.82,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738071001968,6.50221325,237.92,237.84,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738071002170,4.2032,237.93,237.86,6.50221325]
["bitfinex-derivatives","SOLF0:USTF0",1738071002372,0.02862805,237.9,237.86,6.52997975]
["bitfinex-derivatives","SOLF0:USTF0",1738071002566,0.02862805,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738071002771,10.17441211,238.05,237.89,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071003073,4.2019,238.0,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738071003273,10.17441211,238.05,237.89,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071003578,10.17441211,238.02,237.87,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738071003976,0.02949135,237.97,237.92,0.03194442]
["bitfinex-derivatives","SOLF0:USTF0",1738071004376,4.2031,237.93,237.92,0.03194442]
["bitfinex-derivatives","SOLF0:USTF0",1738071004872,10.17441211,237.93,237.8,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1738071005072,10.17441211,237.9,237.77,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738071005267,10.17441211,237.87,237.72,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738071005472,10.17441211,237.93,237.77,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071005675,4.2034,237.92,237.77,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071005875,0.0278065,237.87,237.83,0.03001962]
["bitfinex-derivatives","SOLF0:USTF0",1738071006778,4.2044,237.86,237.83,0.03001962]
["bitfinex-derivatives","SOLF0:USTF0",1738071007677,0.0278065,237.87,237.83,0.03001962]
["bitfinex-derivatives","SOLF0:USTF0",1738071009781,0.0278065,237.87,237.83,4.23471962]
["bitfinex-derivatives","SOLF0:USTF0",1738071010682,0.0278065,237.87,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738071012675,0.0278065,237.87,237.83,0.03001962]
["bitfinex-derivatives","SOLF0:USTF0",1738071012881,10.17441211,237.99,237.85,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071013083,10.17441211,237.96,237.86,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738071013280,4.2037,237.9,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738071013481,10.17441211,237.93,237.79,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071013981,4.2034,237.92,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738071014284,0.02937656,237.88,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738071014583,0.02937656,237.88,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738071015083,0.02937656,237.88,237.84,0.03106698]
["bitfinex-derivatives","SOLF0:USTF0",1738071016482,10.17441211,237.87,237.84,0.03106698]
["bitfinex-derivatives","SOLF0:USTF0",1738071016680,10.17441211,237.87,237.71,249.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1738071016880,10.17441211,237.84,237.71,59.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1738071017482,4.2054,237.81,237.71,59.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1738071017679,10.17441211,237.84,237.71,59.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1738071017876,10.17441211,237.84,237.74,0.02999033]
["bitfinex-derivatives","SOLF0:USTF0",1738071017877,0.02901236,237.78,237.74,0.02999033]
["bitfinex-derivatives","SOLF0:USTF0",1738071018083,0.02901236,237.78,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738071018381,0.02901236,237.78,237.74,0.02999033]
["bitfinex-derivatives","SOLF0:USTF0",1738071019686,0.02901236,237.78,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738071019886,0.02901236,237.78,237.74,0.02999033]
["bitfinex-derivatives","SOLF0:USTF0",1738071020487,0.02901236,237.78,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738071020685,0.02901236,237.78,237.74,0.02999033]
["bitfinex-derivatives","SOLF0:USTF0",1738071022186,0.02901236,237.78,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738071022375,4.0595,237.95,237.74,0.02999033]
["bitfinex-derivatives","SOLF0:USTF0",1738071022376,10.17441211,237.9,237.74,0.02999033]
["bitfinex-derivatives","SOLF0:USTF0",1738071022576,4.204,237.88,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738071022790,10.17441211,237.9,237.74,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738071023088,14.37811211,237.9,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738071023286,10.17441211,237.9,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738071023482,10.17441211,237.9,237.75,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738071023781,14.40636325,237.9,237.85,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738071023989,10.17441211,237.9,237.76,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071024188,0.03141904,237.9,237.85,0.03229801]
["bitfinex-derivatives","SOLF0:USTF0",1738071024487,0.03141904,237.9,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738071025287,0.03141904,237.9,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738071026289,0.03141904,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738071026488,0.03141904,237.9,237.85,0.03229801]
["bitfinex-derivatives","SOLF0:USTF0",1738071027390,0.03141904,237.9,237.85,4.23679801]
["bitfinex-derivatives","SOLF0:USTF0",1738071027787,4.23521904,237.9,237.85,0.03229801]
["bitfinex-derivatives","SOLF0:USTF0",1738071027994,10.20583115,237.9,237.85,0.03229801]
["bitfinex-derivatives","SOLF0:USTF0",1738071029187,4.2042,237.87,237.85,0.03229801]
["bitfinex-derivatives","SOLF0:USTF0",1738071029388,10.17441211,237.87,237.85,0.03229801]
["bitfinex-derivatives","SOLF0:USTF0",1738071029595,10.17441211,237.87,237.69,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738071029897,10.17441211,237.83,237.69,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738071030093,4.2052,237.81,237.69,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738071030490,10.17441211,237.83,237.69,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738071030691,0.03217471,237.78,237.74,0.02683094]
["bitfinex-derivatives","SOLF0:USTF0",1738071031590,0.03217471,237.78,237.75,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738071032493,0.03217471,237.78,237.74,0.02683094]
["bitfinex-derivatives","SOLF0:USTF0",1738071032689,0.03217471,237.78,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738071040795,0.03217471,237.78,237.74,0.02683094]
["bitfinex-derivatives","SOLF0:USTF0",1738071041998,4.2063,237.75,237.74,0.02683094]
["bitfinex-derivatives","SOLF0:USTF0",1738071042694,10.17441211,237.77,237.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738071042899,10.17441211,237.71,237.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738071043100,14.38151211,237.71,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738071043302,10.17441211,237.71,237.58,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071043499,10.17441211,237.68,237.55,10.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1738071043703,10.17441211,237.68,237.54,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738071043903,0.02765563,237.64,237.59,0.0268006]
["bitfinex-derivatives","SOLF0:USTF0",1738071044907,0.02765563,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738071046708,0.02765563,237.64,237.6,10.19982728]
["bitfinex-derivatives","SOLF0:USTF0",1738071046901,0.02765563,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738071047301,10.19982728,237.75,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738071047607,4.2069,237.72,237.6,10.19982728]
["bitfinex-derivatives","SOLF0:USTF0",1738071047807,4.2069,237.72,237.57,10.19982728]
["bitfinex-derivatives","SOLF0:USTF0",1738071048111,10.19982728,237.72,237.57,10.19982728]
["bitfinex-derivatives","SOLF0:USTF0",1738071048311,10.19982728,237.66,237.51,200.19982728]
["bitfinex-derivatives","SOLF0:USTF0",1738071048506,10.19982728,237.66,237.62,0.0291793]
["bitfinex-derivatives","SOLF0:USTF0",1738071048714,10.20708148,237.64,237.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738071048902,10.20708148,237.64,237.49,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738071049713,10.20708148,237.64,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738071049906,4.0723,237.71,237.49,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738071049907,10.20708148,237.67,237.54,10.20708148]
["bitfinex-derivatives","SOLF0:USTF0",1738071050210,0.02729361,237.63,237.58,0.02899281]
["bitfinex-derivatives","SOLF0:USTF0",1738071050412,0.02729361,237.63,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738071052205,0.02729361,237.63,237.58,0.02899281]
["bitfinex-derivatives","SOLF0:USTF0",1738071053211,0.02729361,237.63,237.58,4.23809281]
["bitfinex-derivatives","SOLF0:USTF0",1738071053611,0.02729361,237.63,237.58,0.02899281]
["bitfinex-derivatives","SOLF0:USTF0",1738071053812,4.2087,237.61,237.58,0.02899281]
["bitfinex-derivatives","SOLF0:USTF0",1738071054215,0.02729361,237.63,237.58,0.02899281]
["bitfinex-derivatives","SOLF0:USTF0",1738071054414,4.2091,237.59,237.58,0.02899281]
["bitfinex-derivatives","SOLF0:USTF0",1738071055015,10.20708148,237.61,237.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738071055212,10.20708148,237.58,237.43,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738071055519,10.20708148,237.58,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738071055920,4.2098,237.55,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738071056217,0.02764042,237.54,237.49,0.0315258]
["bitfinex-derivatives","SOLF0:USTF0",1738071057118,4.2102,237.53,237.49,0.0315258]
["bitfinex-derivatives","SOLF0:USTF0",1738071057319,0.02764042,237.54,237.49,0.0315258]
["bitfinex-derivatives","SOLF0:USTF0",1738071058218,4.2104,237.52,237.49,0.0315258]
["bitfinex-derivatives","SOLF0:USTF0",1738071058721,4.2107,237.5,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738071059020,10.20708148,237.48,237.37,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738071059217,10.20708148,237.48,237.34,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738071059423,4.2113,237.47,237.34,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738071060117,0.02655626,237.43,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738071060323,0.02655626,237.43,237.38,0.03160098]
["bitfinex-derivatives","SOLF0:USTF0",1738071061226,11.50588148,237.6,237.42,10.20708148]
["bitfinex-derivatives","SOLF0:USTF0",1738071061227,4.2098,237.55,237.42,10.20708148]
["bitfinex-derivatives","SOLF0:USTF0",1738071061424,10.20708148,237.57,237.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738071061825,10.20708148,237.57,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738071061826,4.2099,237.55,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738071062122,1.2988,237.6,237.45,10.20708148]
["bitfinex-derivatives","SOLF0:USTF0",1738071062123,11.50588148,237.6,237.45,10.20708148]
["bitfinex-derivatives","SOLF0:USTF0",1738071062519,0.03208681,237.55,237.5,0.02824932]
["bitfinex-derivatives","SOLF0:USTF0",1738071063519,4.24208681,237.55,237.5,4.23874932]
["bitfinex-derivatives","SOLF0:USTF0",1738071063724,0.03208681,237.55,237.5,0.02824932]
["bitfinex-derivatives","SOLF0:USTF0",1738071064521,10.20708148,237.51,237.5,0.02824932]
["bitfinex-derivatives","SOLF0:USTF0",1738071064826,10.20708148,237.51,237.34,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738071065036,10.20708148,237.48,237.34,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738071065225,4.2114,237.46,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738071065925,0.03206851,237.46,237.41,4.23932547]
["bitfinex-derivatives","SOLF0:USTF0",1738071067829,4.24346851,237.46,237.41,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738071068327,4.2116,237.45,237.41,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738071068522,0.03206851,237.46,237.41,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738071069225,0.03206851,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738071069526,0.03206851,237.46,237.41,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738071069727,0.03206851,237.46,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738071069922,0.03206851,237.46,237.41,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738071071329,17.71375957,237.59,237.41,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738071071533,17.71375957,237.59,237.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738071071828,1.3616,237.59,237.43,16.35215957]
["bitfinex-derivatives","SOLF0:USTF0",1738071072022,1.3616,237.59,237.44,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738071072222,4.2093,237.58,237.44,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738071072424,0.03035315,237.54,237.49,0.02793428]
["bitfinex-derivatives","SOLF0:USTF0",1738071073026,0.03035315,237.54,237.51,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738071073624,0.03035315,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738071074324,0.03035315,237.54,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738071074821,0.03035315,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738071076735,16.35215957,237.67,237.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1738071076931,4.208,237.65,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738071077125,16.35215957,237.67,237.5,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1738071077530,4.2088,237.61,237.5,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1738071078030,0.03169228,237.58,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738071078233,4.2086,237.62,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738071078531,0.03178514,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738071078730,0.03178514,237.6,237.55,0.02853043]
["bitfinex-derivatives","SOLF0:USTF0",1738071079324,0.03178514,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738071081127,110.10608742,237.71,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738071081332,4.2075,237.68,237.56,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738071082036,93.75392785,237.71,237.57,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738071082333,0.02999823,237.64,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738071082534,4.2077,237.67,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738071082733,0.03041068,237.66,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738071083733,0.03041068,237.66,237.6,0.03006926]
["bitfinex-derivatives","SOLF0:USTF0",1738071084434,4.2084,237.63,237.6,0.03006926]
["bitfinex-derivatives","SOLF0:USTF0",1738071086429,0.03041068,237.66,237.6,0.03006926]
["bitfinex-derivatives","SOLF0:USTF0",1738071086630,4.2082,237.64,237.6,0.03006926]
["bitfinex-derivatives","SOLF0:USTF0",1738071086838,4.2082,237.64,237.6,4.23896926]
["bitfinex-derivatives","SOLF0:USTF0",1738071087231,0.03041068,237.66,237.61,16.35215957]
["bitfinex-derivatives","SOLF0:USTF0",1738071087431,1.3384,237.78,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738071087625,1.3384,237.78,237.61,209.07785957]
["bitfinex-derivatives","SOLF0:USTF0",1738071087826,4.2061,237.76,237.61,209.07785957]
["bitfinex-derivatives","SOLF0:USTF0",1738071088032,1.3384,237.78,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738071088337,1.3384,237.78,237.61,209.07785957]
["bitfinex-derivatives","SOLF0:USTF0",1738071088536,0.02770845,237.76,237.72,4.23442367]
["bitfinex-derivatives","SOLF0:USTF0",1738071088739,0.02770845,237.76,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738071088932,0.02770845,237.76,237.72,4.23335259]
["bitfinex-derivatives","SOLF0:USTF0",1738071089236,0.02770845,237.76,237.72,0.02655259]
["bitfinex-derivatives","SOLF0:USTF0",1738071090340,16.35215957,237.75,237.72,0.02655259]
["bitfinex-derivatives","SOLF0:USTF0",1738071090535,10.20032845,237.73,237.61,196.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738071090938,10.20032845,237.73,237.61,192.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738071091836,0.03215719,237.69,237.65,0.03213259]
["bitfinex-derivatives","SOLF0:USTF0",1738071092136,4.23955719,237.69,237.65,0.03213259]
["bitfinex-derivatives","SOLF0:USTF0",1738071092342,10.23248564,237.69,237.65,0.03213259]
["bitfinex-derivatives","SOLF0:USTF0",1738071092538,0.03215719,237.69,237.65,0.03213259]
["bitfinex-derivatives","SOLF0:USTF0",1738071092940,0.03215719,237.69,237.53,191.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738071093239,16.32599988,237.62,237.49,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738071093837,16.32599988,237.62,237.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738071094144,0.02859861,237.58,237.53,0.02823739]
["bitfinex-derivatives","SOLF0:USTF0",1738071094544,4.21,237.54,237.53,0.02823739]
["bitfinex-derivatives","SOLF0:USTF0",1738071095045,4.23799861,237.58,237.53,0.02823739]
["bitfinex-derivatives","SOLF0:USTF0",1738071095538,4.2097,237.56,237.53,0.02823739]
["bitfinex-derivatives","SOLF0:USTF0",1738071095738,0.02859861,237.58,237.53,0.02823739]
["bitfinex-derivatives","SOLF0:USTF0",1738071096241,4.2099,237.55,237.53,0.02823739]
["bitfinex-derivatives","SOLF0:USTF0",1738071096741,16.35459849,237.58,237.41,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738071096936,4.2111,237.48,237.37,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738071097543,4.2111,237.48,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738071097745,0.0280736,237.45,237.4,0.03224635]
["bitfinex-derivatives","SOLF0:USTF0",1738071098343,0.0280736,237.45,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738071099037,0.0280736,237.45,237.44,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738071099237,4.21,237.54,237.4,0.03224635]
["bitfinex-derivatives","SOLF0:USTF0",1738071100146,4.21,237.54,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738071100344,0.03039118,237.49,237.37,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738071100648,0.03039118,237.49,237.4,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071100843,0.03039118,237.49,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738071101550,0.03039118,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738071105351,8.3699,237.61,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738071105659,8.3699,237.61,237.46,0.02845411]
["bitfinex-derivatives","SOLF0:USTF0",1738071105660,16.32599988,237.7,237.48,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071105949,16.32599988,237.7,237.52,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071105950,98.04931404,237.68,237.52,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071106161,1.3296,237.68,237.52,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071106360,4.2073,237.7,237.64,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738071106552,17.65559988,237.74,237.58,0.02679766]
["bitfinex-derivatives","SOLF0:USTF0",1738071106753,0.02842241,237.69,237.52,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071106952,4.2076,237.68,237.64,0.0311375]
["bitfinex-derivatives","SOLF0:USTF0",1738071107149,0.02685245,237.63,237.52,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071107348,16.32599988,237.7,237.52,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071107554,0.02997524,237.6,237.55,0.02651549]
["bitfinex-derivatives","SOLF0:USTF0",1738071107755,16.32599988,237.7,237.49,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738071108060,0.0317338,237.6,237.55,0.03048175]
["bitfinex-derivatives","SOLF0:USTF0",1738071108252,16.32599988,237.7,237.49,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738071108560,0.02823021,237.6,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738071108960,0.02718556,237.6,237.56,4.23959431]
["bitfinex-derivatives","SOLF0:USTF0",1738071109361,0.02718556,237.6,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738071109957,0.02718556,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738071111964,1.3296,237.74,237.56,16.35599419]
["bitfinex-derivatives","SOLF0:USTF0",1738071112166,1.3296,237.74,237.57,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738071112558,1.3296,237.74,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738071112962,0.02767027,237.73,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071113266,4.23427027,237.73,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071114064,4.2069,237.72,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071115366,4.23427027,237.73,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071115767,0.02767027,237.73,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071116970,0.02767027,237.73,237.69,4.2349407]
["bitfinex-derivatives","SOLF0:USTF0",1738071117773,0.02767027,237.73,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738071117970,0.02767027,237.73,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071118569,4.2071,237.7,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071119874,0.02767027,237.73,237.69,4.2350407]
["bitfinex-derivatives","SOLF0:USTF0",1738071120373,0.02767027,237.73,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071120374,4.2071,237.7,237.69,0.0277407]
["bitfinex-derivatives","SOLF0:USTF0",1738071120973,0.02767027,237.73,237.57,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071121171,84.7131,237.8,237.57,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071121872,84.7131,237.8,237.61,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071122074,0.03226208,237.69,237.65,0.02900037]
["bitfinex-derivatives","SOLF0:USTF0",1738071122582,16.35826196,237.69,237.49,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071122875,16.32599988,237.57,237.37,184.2512032]
["bitfinex-derivatives","SOLF0:USTF0",1738071123080,4.0727,237.56,237.37,184.2512032]
["bitfinex-derivatives","SOLF0:USTF0",1738071123377,4.2111,237.48,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738071123580,4.2111,237.48,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071123875,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071125076,4.2115,237.46,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071125677,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071128984,4.2111,237.48,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071129179,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071129886,0.02728103,237.49,237.44,4.2429128]
["bitfinex-derivatives","SOLF0:USTF0",1738071130275,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071131984,0.02728103,237.49,237.44,4.2428128]
["bitfinex-derivatives","SOLF0:USTF0",1738071132385,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071132882,0.02728103,237.49,237.44,4.2429128]
["bitfinex-derivatives","SOLF0:USTF0",1738071133382,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071133584,0.02728103,237.49,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738071133785,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071134384,0.02728103,237.49,237.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738071134584,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071136188,0.02728103,237.49,237.44,4.2429128]
["bitfinex-derivatives","SOLF0:USTF0",1738071136382,0.02728103,237.49,237.44,0.0312128]
["bitfinex-derivatives","SOLF0:USTF0",1738071136887,0.02728103,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738071137279,4.2093,237.59,237.45,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738071137593,4.2093,237.59,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738071137885,4.2094,237.58,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738071138586,0.02789319,237.57,237.53,0.02784392]
["bitfinex-derivatives","SOLF0:USTF0",1738071139588,4.2098,237.56,237.53,0.02784392]
["bitfinex-derivatives","SOLF0:USTF0",1738071139885,16.35389307,237.57,237.53,0.02784392]
["bitfinex-derivatives","SOLF0:USTF0",1738071140879,4.21,237.54,237.53,0.02784392]
["bitfinex-derivatives","SOLF0:USTF0",1738071141080,1.3902,237.56,237.38,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738071141284,16.32599988,237.53,237.38,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738071141490,4.2111,237.48,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738071141884,16.32599988,237.53,237.38,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738071142290,0.02953947,237.48,237.43,0.02993763]
["bitfinex-derivatives","SOLF0:USTF0",1738071144186,0.02953947,237.48,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738071144790,0.02953947,237.48,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738071146494,0.02953947,237.48,237.43,0.02993763]
["bitfinex-derivatives","SOLF0:USTF0",1738071146694,4.24063947,237.48,237.43,4.24183763]
["bitfinex-derivatives","SOLF0:USTF0",1738071146994,4.24063947,237.48,237.43,0.02993763]
["bitfinex-derivatives","SOLF0:USTF0",1738071147694,4.24063947,237.48,237.44,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738071148194,0.02953947,237.48,237.43,0.02993763]
["bitfinex-derivatives","SOLF0:USTF0",1738071149392,0.02953947,237.48,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738071149594,0.02953947,237.48,237.43,0.02993763]
["bitfinex-derivatives","SOLF0:USTF0",1738071150290,0.02953947,237.48,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738071155396,4.2091,237.59,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738071155601,2.8039,237.63,237.48,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071155998,16.32599988,237.62,237.45,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738071156200,16.32599988,237.58,237.43,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071156400,1.3584,237.57,237.36,159.43044046]
["bitfinex-derivatives","SOLF0:USTF0",1738071156699,4.2107,237.5,237.48,0.03126828]
["bitfinex-derivatives","SOLF0:USTF0",1738071157403,4.2109,237.49,237.48,0.03126828]
["bitfinex-derivatives","SOLF0:USTF0",1738071159007,2.8209,237.52,237.36,143.10444058]
["bitfinex-derivatives","SOLF0:USTF0",1738071159201,4.2115,237.46,237.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738071159698,16.32599988,237.5,237.37,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738071160403,4.2117,237.45,237.41,0.02935897]
["bitfinex-derivatives","SOLF0:USTF0",1738071161607,0.03206109,237.46,237.41,0.02935897]
["bitfinex-derivatives","SOLF0:USTF0",1738071163104,4.2121,237.42,237.41,0.02935897]
["bitfinex-derivatives","SOLF0:USTF0",1738071163511,1.3701,237.45,237.3,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738071164609,0.03122489,237.4,237.35,0.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1738071165614,0.03122489,237.4,237.35,4.2398364]
["bitfinex-derivatives","SOLF0:USTF0",1738071165813,0.03122489,237.4,237.35,0.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1738071166309,4.24372489,237.4,237.35,0.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1738071167613,4.2129,237.38,237.35,0.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1738071168414,4.213,237.37,237.35,0.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1738071169119,4.2132,237.36,237.35,0.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1738071169708,0.03122489,237.4,237.21,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738071169709,4.2142,237.31,237.21,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738071169914,16.32599988,237.37,237.21,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738071170113,16.32599988,237.37,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738071170814,4.2144,237.3,237.28,0.02740152]
["bitfinex-derivatives","SOLF0:USTF0",1738071171010,0.0282523,237.33,237.28,0.02740152]
["bitfinex-derivatives","SOLF0:USTF0",1738071171513,4.2144,237.29,237.28,0.02740152]
["bitfinex-derivatives","SOLF0:USTF0",1738071173915,16.35425218,237.33,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738071174116,16.32599988,237.33,237.13,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738071174916,1.3152,237.32,237.13,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738071175116,0.02853386,237.25,237.21,0.02788271]
["bitfinex-derivatives","SOLF0:USTF0",1738071176021,0.02853386,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738071176414,0.02853386,237.25,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738071176919,0.02853386,237.25,237.21,4.24358271]
["bitfinex-derivatives","SOLF0:USTF0",1738071177222,0.02853386,237.25,237.07,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071177520,16.32599988,237.29,237.07,17.73899988]
["bitfinex-derivatives","SOLF0:USTF0",1738071177823,1.4192,237.28,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738071178019,1.4192,237.28,237.07,17.73899988]
["bitfinex-derivatives","SOLF0:USTF0",1738071178322,4.2475803,237.2,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738071178521,4.2475803,237.2,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071179129,0.0315803,237.2,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071179334,4.2167,237.16,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071180730,0.0315803,237.2,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071181331,4.2165,237.18,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071181533,0.0315803,237.2,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071181932,4.2476803,237.2,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071182237,0.0315803,237.2,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071182436,4.2164,237.19,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071182636,0.0315803,237.2,237.15,4.24681602]
["bitfinex-derivatives","SOLF0:USTF0",1738071182837,0.0315803,237.2,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071183036,4.2165,237.18,237.15,0.02991602]
["bitfinex-derivatives","SOLF0:USTF0",1738071184037,16.32599988,237.17,236.99,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071184236,1.4312,237.16,236.99,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071184437,4.2173,237.13,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738071184636,4.2173,237.13,237.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738071184834,1.4312,237.16,237.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738071185339,0.03092741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071186538,4.218,237.09,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071187240,4.2183,237.07,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071187839,0.03092741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071188542,4.218,237.09,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071188738,0.03092741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071189341,4.2183,237.07,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071189841,0.03092741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071190443,4.218,237.09,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071190845,0.03092741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071191440,4.2183,237.07,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071192944,4.24892741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071193450,0.03092741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071193643,4.2183,237.07,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071194842,4.2181,237.09,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071195041,0.03092741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071195541,0.03092741,237.1,237.06,4.24881965]
["bitfinex-derivatives","SOLF0:USTF0",1738071195945,0.03092741,237.1,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071197147,0.03092741,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738071197348,6.8395,237.26,237.06,0.03031965]
["bitfinex-derivatives","SOLF0:USTF0",1738071197542,6.8395,237.26,236.99,16.32599988]
["bitfinex-derivatives","SOLF0:USTF0",1738071198448,0.02695723,237.12,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071198644,4.2173,237.13,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071198841,0.02739827,237.12,237.08,4.24529321]
["bitfinex-derivatives","SOLF0:USTF0",1738071199043,4.217,237.15,237.08,4.24529321]
["bitfinex-derivatives","SOLF0:USTF0",1738071199241,0.03190801,237.12,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071199446,16.32599988,237.24,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071199645,0.02754387,237.12,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071199846,16.32599988,237.24,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071200046,0.02932665,237.12,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071200346,0.02976465,237.12,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071201747,10.24817767,237.09,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071202639,14.46617767,237.09,237.08,0.02719321]
["bitfinex-derivatives","SOLF0:USTF0",1738071203244,10.24817767,237.09,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738071204047,10.24817767,237.12,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738071204549,0.03085307,237.1,237.05,0.02845183]
["bitfinex-derivatives","SOLF0:USTF0",1738071205347,0.03085307,237.1,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738071205551,0.03085307,237.1,237.05,0.02845183]
["bitfinex-derivatives","SOLF0:USTF0",1738071206650,0.03085307,237.1,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738071206950,0.03085307,237.1,237.05,0.02845183]
["bitfinex-derivatives","SOLF0:USTF0",1738071207353,0.03085307,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738071208449,0.03085307,237.1,237.05,0.02845183]
["bitfinex-derivatives","SOLF0:USTF0",1738071209150,0.03085307,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738071210248,10.24817767,237.21,237.06,10.24817767]
["bitfinex-derivatives","SOLF0:USTF0",1738071210452,10.24817767,237.21,237.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1738071210654,10.24817767,237.18,237.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1738071210947,14.46457767,237.18,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738071211154,10.24817767,237.18,237.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1738071211545,0.0305448,237.13,237.09,0.02796542]
["bitfinex-derivatives","SOLF0:USTF0",1738071211757,0.0305448,237.13,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738071211957,0.0305448,237.13,237.09,0.02796542]
["bitfinex-derivatives","SOLF0:USTF0",1738071213449,0.0305448,237.13,237.09,4.24576542]
["bitfinex-derivatives","SOLF0:USTF0",1738071213956,0.0305448,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738071218349,0.0305448,237.13,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738071218555,0.0305448,237.13,236.99,10.24817767]
["bitfinex-derivatives","SOLF0:USTF0",1738071218755,4.2175,237.12,236.99,10.24817767]
["bitfinex-derivatives","SOLF0:USTF0",1738071219156,4.2175,237.12,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738071219450,2.6592,237.13,236.99,10.24817767]
["bitfinex-derivatives","SOLF0:USTF0",1738071219656,10.24817767,237.17,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738071220058,0.03210322,237.16,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738071220256,0.03210322,237.16,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071220757,0.03210322,237.16,237.12,4.24560043]
["bitfinex-derivatives","SOLF0:USTF0",1738071221354,0.03210322,237.16,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071222655,0.03210322,237.16,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738071222861,0.03210322,237.16,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071223359,0.03210322,237.16,237.12,4.24550043]
["bitfinex-derivatives","SOLF0:USTF0",1738071223760,0.03210322,237.16,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071225163,0.03210322,237.16,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738071225360,0.03210322,237.16,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071227965,0.03210322,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738071228266,0.03210322,237.16,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071228765,4.24880322,237.16,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071229166,4.2171,237.14,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071230167,10.24817767,237.14,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071230368,4.2173,237.13,237.12,0.02820043]
["bitfinex-derivatives","SOLF0:USTF0",1738071231167,10.24817767,237.14,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738071231365,4.2178,237.1,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738071232465,0.03016155,237.1,237.05,4.24842055]
["bitfinex-derivatives","SOLF0:USTF0",1738071233370,4.24796155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071234972,4.218,237.09,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071235768,4.24796155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071236268,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071236767,0.03016155,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738071236966,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071237469,0.03016155,237.1,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738071238375,0.03016155,237.1,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738071238676,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071238876,0.03016155,237.1,237.06,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738071241578,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071241874,0.03016155,237.1,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738071242471,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071242472,0.03016155,237.1,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738071244675,0.03016155,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738071245980,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071246372,6.58869168,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071246571,6.58869168,237.1,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738071246773,6.58869168,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071247173,10.77703013,237.06,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071251683,6.55853013,237.06,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071252182,6.55853013,237.08,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071252577,4.2181,237.09,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071253382,4.2182,237.08,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071254285,10.80659168,237.1,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738071254490,6.58869168,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071254792,10.80649168,237.1,237.06,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738071255690,6.58869168,237.1,237.06,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738071256284,10.80659168,237.1,237.05,4.24842055]
["bitfinex-derivatives","SOLF0:USTF0",1738071257384,10.80659168,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071257385,6.58869168,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071257589,0.03016155,237.1,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738071257989,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071258196,6.58869168,237.1,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738071258492,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071258694,0.03016155,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738071259584,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071259788,0.03016155,237.1,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738071259988,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071260485,0.03016155,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738071261086,0.03016155,237.1,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071261294,6.55853013,237.08,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071262894,4.2185,237.06,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071263598,10.77703013,237.06,237.05,0.02992055]
["bitfinex-derivatives","SOLF0:USTF0",1738071266293,10.77703013,237.06,237.05,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738071266495,4.2196,237.0,236.94,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738071266692,6.55853013,237.0,236.94,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738071266888,6.55853013,236.96,236.88,9.37073013]
["bitfinex-derivatives","SOLF0:USTF0",1738071267091,6.55853013,236.92,236.88,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738071267487,6.58667779,236.92,236.88,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738071267693,6.58667779,236.92,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738071267889,0.02814766,236.92,236.85,5.28785974]
["bitfinex-derivatives","SOLF0:USTF0",1738071268093,0.02814766,236.92,236.86,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071268295,0.02814766,236.92,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738071268494,6.58667779,236.92,236.85,5.28785974]
["bitfinex-derivatives","SOLF0:USTF0",1738071268688,6.55853013,236.9,236.83,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738071269301,6.55853013,236.9,236.82,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071269302,6.55853013,236.9,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738071269496,6.55853013,236.9,236.82,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071270992,6.55853013,236.9,236.8,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071271197,6.55853013,236.88,236.8,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071271393,0.03126823,236.87,236.8,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071271593,0.03126823,236.87,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738071271798,0.03126823,236.87,236.8,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071272397,0.03126823,236.87,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738071272704,0.03126823,236.87,236.78,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071272705,6.55853013,236.86,236.78,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071272900,6.55853013,236.86,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738071273401,0.03126823,236.87,236.83,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738071273596,6.55853013,236.86,236.78,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071274202,6.55853013,236.84,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738071274505,6.55853013,236.84,236.76,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071274700,6.55853013,236.81,236.72,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071275107,0.02897512,236.79,236.72,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071275607,0.02897512,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071276507,0.02897512,236.79,236.78,10.78203013]
["bitfinex-derivatives","SOLF0:USTF0",1738071276697,6.55853013,236.87,236.78,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071277404,6.55853013,236.85,236.78,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071277604,6.55853013,236.83,236.76,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071277803,6.55853013,236.83,236.74,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071278002,0.02784276,236.82,236.77,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1738071278203,0.02784276,236.82,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738071278404,6.55853013,236.81,236.77,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1738071278608,6.55853013,236.79,236.77,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1738071278907,6.55853013,236.79,236.77,4.25596424]
["bitfinex-derivatives","SOLF0:USTF0",1738071279307,6.55853013,236.79,236.77,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1738071280510,6.55853013,236.79,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738071280812,6.55853013,236.76,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738071281003,6.55853013,236.76,236.66,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071281307,6.55853013,236.74,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738071281509,6.55853013,236.74,236.64,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071281707,6.55853013,236.72,236.64,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071282207,6.58525902,236.7,236.62,6.55853013]
["bitfinex-derivatives","SOLF0:USTF0",1738071282407,6.55853013,236.68,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738071282612,10.31409489,236.7,236.57,60.30450184]
["bitfinex-derivatives","SOLF0:USTF0",1738071282804,10.287366,236.7,236.57,60.30450184]
["bitfinex-derivatives","SOLF0:USTF0",1738071283011,0.02768639,236.66,236.57,60.30450184]
["bitfinex-derivatives","SOLF0:USTF0",1738071284411,10.287366,236.64,236.57,60.30450184]
["bitfinex-derivatives","SOLF0:USTF0",1738071285909,10.287366,236.64,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738071286101,10.287366,236.64,236.57,60.30450184]
["bitfinex-derivatives","SOLF0:USTF0",1738071287205,10.287366,236.64,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738071287414,0.02768639,236.66,236.57,60.30450184]
["bitfinex-derivatives","SOLF0:USTF0",1738071288610,0.02768639,236.66,236.64,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738071289613,0.02768639,236.66,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738071290208,0.02768639,236.66,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738071290511,0.02768639,236.66,236.57,60.30450184]
["bitfinex-derivatives","SOLF0:USTF0",1738071290701,0.02768639,236.66,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738071293116,0.02768639,236.66,236.63,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738071294115,0.02768639,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738071294910,0.02768639,236.66,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738071295208,0.02768639,236.66,236.57,60.30450184]
["bitfinex-derivatives","SOLF0:USTF0",1738071295415,0.02768639,236.66,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738071295416,10.287366,236.64,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738071296607,10.287366,236.64,236.54,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738071298122,10.287366,236.64,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738071298620,14.54542039,236.64,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738071298813,10.31942039,236.64,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738071299218,14.54542039,236.64,236.5,7.61566543]
["bitfinex-derivatives","SOLF0:USTF0",1738071299418,10.287366,236.61,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738071299620,0.03205439,236.64,236.5,7.61566543]
["bitfinex-derivatives","SOLF0:USTF0",1738071299621,10.287366,236.58,236.5,7.61566543]
["bitfinex-derivatives","SOLF0:USTF0",1738071300123,0.02801265,236.56,236.5,7.61566543]
["bitfinex-derivatives","SOLF0:USTF0",1738071300919,0.02801265,236.56,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071301415,0.02801265,236.56,236.43,18.746766]
["bitfinex-derivatives","SOLF0:USTF0",1738071301612,14.515066,236.55,236.5,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738071301816,10.287366,236.52,236.41,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1738071302015,4.2303,236.63,236.41,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1738071302016,10.287366,236.49,236.41,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738071302216,10.287366,236.46,236.31,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738071302417,10.287366,236.46,236.32,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738071302719,0.02778393,236.41,236.32,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738071302922,0.02778393,236.41,236.33,10.287366]
["bitfinex-derivatives","SOLF0:USTF0",1738071303116,10.287366,236.52,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738071303509,10.287366,236.52,236.36,10.287366]
["bitfinex-derivatives","SOLF0:USTF0",1738071303716,10.287366,236.49,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738071304113,10.287366,236.49,236.33,10.287366]
["bitfinex-derivatives","SOLF0:USTF0",1738071304313,10.287366,236.49,236.43,0.02786525]
["bitfinex-derivatives","SOLF0:USTF0",1738071304511,0.02880652,236.47,236.43,0.02786525]
["bitfinex-derivatives","SOLF0:USTF0",1738071305313,10.287366,236.46,236.43,0.02786525]
["bitfinex-derivatives","SOLF0:USTF0",1738071306222,0.02880652,236.47,236.43,0.02786525]
["bitfinex-derivatives","SOLF0:USTF0",1738071306721,0.02880652,236.47,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738071306923,0.02880652,236.47,236.43,0.02786525]
["bitfinex-derivatives","SOLF0:USTF0",1738071307422,0.02880652,236.47,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738071308922,0.02880652,236.47,236.43,0.02786525]
["bitfinex-derivatives","SOLF0:USTF0",1738071309120,10.287366,236.46,236.43,0.02786525]
["bitfinex-derivatives","SOLF0:USTF0",1738071309425,4.2305,236.39,236.24,10.287366]
["bitfinex-derivatives","SOLF0:USTF0",1738071309620,4.2305,236.39,236.25,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738071309621,14.517866,236.39,236.25,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738071309814,10.287366,236.39,236.25,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738071310124,10.287366,236.33,236.2,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738071310314,10.287366,236.3,236.2,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738071310625,10.287366,236.27,236.19,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738071310816,10.287366,236.27,236.16,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738071311128,10.287366,236.24,236.16,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738071311422,10.287366,236.18,236.16,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738071311717,10.31481814,236.24,236.16,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738071311919,10.31481814,236.24,236.13,176.66675034]
["bitfinex-derivatives","SOLF0:USTF0",1738071311920,10.31481814,236.24,236.13,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738071312325,10.31481814,236.24,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738071312620,10.31481814,236.24,236.13,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738071312621,0.02745214,236.24,236.13,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738071312821,0.02745214,236.24,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738071313625,10.287366,236.37,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738071313924,10.287366,236.37,236.21,10.287366]
["bitfinex-derivatives","SOLF0:USTF0",1738071314326,10.287366,236.37,236.24,10.287366]
["bitfinex-derivatives","SOLF0:USTF0",1738071314628,16.49687666,236.45,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738071315023,0.02916719,236.44,236.25,19.33227666]
["bitfinex-derivatives","SOLF0:USTF0",1738071315224,16.49687666,236.41,236.39,0.03239288]
["bitfinex-derivatives","SOLF0:USTF0",1738071315622,0.03099026,236.42,236.25,19.33227666]
["bitfinex-derivatives","SOLF0:USTF0",1738071315825,0.03099026,236.42,236.38,0.0289783]
["bitfinex-derivatives","SOLF0:USTF0",1738071316125,0.03171249,236.42,236.38,0.026978]
["bitfinex-derivatives","SOLF0:USTF0",1738071316326,0.03171249,236.42,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738071317318,16.49687666,236.57,236.48,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738071317522,1.4357,236.56,236.48,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738071317726,1.4357,236.56,236.5,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738071317929,1.4357,236.56,236.39,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738071317930,1.4357,236.56,236.4,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738071318424,1.4357,236.56,236.46,0.03198649]
["bitfinex-derivatives","SOLF0:USTF0",1738071318631,0.03129491,236.5,236.46,0.03198649]
["bitfinex-derivatives","SOLF0:USTF0",1738071319925,16.49687666,236.49,236.46,0.03198649]
["bitfinex-derivatives","SOLF0:USTF0",1738071320127,20.72557666,236.49,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738071320528,20.72557666,236.49,236.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738071321030,16.49687666,236.49,236.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738071321225,0.03021839,236.43,236.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738071321430,0.03021839,236.43,236.38,0.03008827]
["bitfinex-derivatives","SOLF0:USTF0",1738071321730,20.72497666,236.53,236.38,0.03008827]
["bitfinex-derivatives","SOLF0:USTF0",1738071322030,20.72497666,236.53,236.33,16.49687666]
["bitfinex-derivatives","SOLF0:USTF0",1738071322230,16.49687666,236.53,236.33,16.49687666]
["bitfinex-derivatives","SOLF0:USTF0",1738071322432,16.49687666,236.49,236.34,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738071322726,0.02759974,236.44,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738071322930,0.02759974,236.44,236.39,0.03199545]
["bitfinex-derivatives","SOLF0:USTF0",1738071323631,0.02759974,236.44,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738071324135,0.02759974,236.44,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738071324336,0.02759974,236.44,236.39,0.03199545]
["bitfinex-derivatives","SOLF0:USTF0",1738071324632,0.02759974,236.44,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738071324831,0.02759974,236.44,236.39,0.03199545]
["bitfinex-derivatives","SOLF0:USTF0",1738071325734,0.02759974,236.44,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738071327334,0.02759974,236.44,236.39,0.03199545]
["bitfinex-derivatives","SOLF0:USTF0",1738071327933,0.02759974,236.44,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738071329530,16.49687666,236.53,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738071329830,16.49687666,236.53,236.34,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738071330035,16.49687666,236.49,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738071330434,4.2294,236.45,236.34,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738071330936,0.02785907,236.42,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738071331236,0.02785907,236.42,236.37,0.02797736]
["bitfinex-derivatives","SOLF0:USTF0",1738071331826,0.02785907,236.42,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738071332230,0.02785907,236.42,236.37,0.02797736]
["bitfinex-derivatives","SOLF0:USTF0",1738071333326,0.02785907,236.42,236.22,7.88605286]
["bitfinex-derivatives","SOLF0:USTF0",1738071333327,16.49687666,236.41,236.22,7.88605286]
["bitfinex-derivatives","SOLF0:USTF0",1738071333527,4.2308,236.37,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738071333730,16.49687666,236.41,236.23,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1738071334335,4.2306,236.39,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738071334529,0.03194106,236.34,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738071335128,0.03194106,236.34,236.3,0.03118506]
["bitfinex-derivatives","SOLF0:USTF0",1738071335935,4.2315,236.33,236.3,0.03118506]
["bitfinex-derivatives","SOLF0:USTF0",1738071336634,0.03194106,236.34,236.21,10.32060788]
["bitfinex-derivatives","SOLF0:USTF0",1738071336835,1.3879,236.39,236.25,10.32060788]
["bitfinex-derivatives","SOLF0:USTF0",1738071337137,4.2308,236.38,236.25,10.32060788]
["bitfinex-derivatives","SOLF0:USTF0",1738071337435,13.01110788,236.4,236.25,10.32060788]
["bitfinex-derivatives","SOLF0:USTF0",1738071337638,0.02970901,236.35,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738071337834,0.02970901,236.35,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071339237,4.2314,236.34,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071339739,0.02970901,236.35,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071340537,0.02970901,236.35,236.32,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738071341138,0.02970901,236.35,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738071342443,4.26090901,236.35,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071342641,0.02970901,236.35,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071343037,4.2318,236.32,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071343238,0.02970901,236.35,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071344242,4.26100901,236.35,236.3,4.25985734]
["bitfinex-derivatives","SOLF0:USTF0",1738071344437,0.02970901,236.35,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071344740,4.2319,236.31,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071346346,4.2317,236.32,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071346546,0.02970901,236.35,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071346945,4.2318,236.32,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071347647,0.02970901,236.35,236.3,4.25975734]
["bitfinex-derivatives","SOLF0:USTF0",1738071348447,0.02970901,236.35,236.3,0.02775734]
["bitfinex-derivatives","SOLF0:USTF0",1738071349653,0.02970901,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738071350253,16.50186208,236.46,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738071350556,16.50186208,236.42,236.25,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071350753,4.2303,236.4,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738071350956,16.50186208,236.46,236.25,17.84016208]
["bitfinex-derivatives","SOLF0:USTF0",1738071351156,2.6889,236.48,236.29,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071351456,6.9178,236.48,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738071351949,6.94447332,236.48,236.43,4.25787809]
["bitfinex-derivatives","SOLF0:USTF0",1738071352254,6.94447332,236.48,236.43,0.02817809]
["bitfinex-derivatives","SOLF0:USTF0",1738071352755,4.2295,236.45,236.43,0.02817809]
["bitfinex-derivatives","SOLF0:USTF0",1738071352951,2.71557332,236.48,236.43,0.02817809]
["bitfinex-derivatives","SOLF0:USTF0",1738071353151,4.2296,236.44,236.43,0.02817809]
["bitfinex-derivatives","SOLF0:USTF0",1738071353352,2.71557332,236.48,236.43,0.02817809]
["bitfinex-derivatives","SOLF0:USTF0",1738071354257,2.71557332,236.48,236.43,4.25787809]
["bitfinex-derivatives","SOLF0:USTF0",1738071356656,0.02667332,236.48,236.46,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738071358050,0.02667332,236.48,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738071360352,0.02667332,236.48,236.43,0.02817809]
["bitfinex-derivatives","SOLF0:USTF0",1738071361153,16.5285354,236.48,236.43,0.02817809]
["bitfinex-derivatives","SOLF0:USTF0",1738071361353,16.50186208,236.44,236.26,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738071361554,4.2305,236.39,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738071361753,16.50186208,236.44,236.26,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738071361946,4.231,236.36,236.26,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738071362151,16.50186208,236.4,236.26,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738071362455,0.02980822,236.35,236.31,0.02759394]
["bitfinex-derivatives","SOLF0:USTF0",1738071362651,0.02980822,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738071362952,0.02897481,236.35,236.31,0.0270347]
["bitfinex-derivatives","SOLF0:USTF0",1738071363953,0.02897481,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738071364356,5.5736,236.46,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738071364557,16.50186208,236.48,236.32,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738071364858,16.50186208,236.48,236.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738071365055,4.2295,236.45,236.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738071365256,16.50186208,236.48,236.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738071365558,0.03160062,236.43,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738071366356,0.03160062,236.43,236.38,0.03025515]
["bitfinex-derivatives","SOLF0:USTF0",1738071367456,0.03160062,236.43,236.38,4.26085515]
["bitfinex-derivatives","SOLF0:USTF0",1738071368061,0.03160062,236.43,236.38,0.03025515]
["bitfinex-derivatives","SOLF0:USTF0",1738071368563,4.2303,236.4,236.38,0.03025515]
["bitfinex-derivatives","SOLF0:USTF0",1738071368860,0.03160062,236.43,236.38,0.03025515]
["bitfinex-derivatives","SOLF0:USTF0",1738071369563,6.2e-07,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738071374159,16.50186208,236.64,236.41,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071374458,4.2258,236.66,236.46,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071374664,16.50186208,236.68,236.5,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071374859,16.50186208,236.68,236.51,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1738071375258,16.50186208,236.68,236.6,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738071375564,0.03013667,236.62,236.57,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738071375766,0.03013667,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738071376162,0.03013667,236.62,236.57,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738071378059,0.03013667,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738071378862,0.03013667,236.62,236.57,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1738071379664,16.50186208,236.6,236.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738071379961,4.2276,236.55,236.41,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738071380165,16.50186208,236.6,236.41,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738071380468,4.2278,236.54,236.41,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738071380867,0.02856593,236.5,236.45,0.02788119]
["bitfinex-derivatives","SOLF0:USTF0",1738071381264,4.228,236.53,236.41,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738071381569,0.02827825,236.49,236.45,0.02950217]
["bitfinex-derivatives","SOLF0:USTF0",1738071381765,4.2274,236.56,236.41,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738071381959,0.02738747,236.49,236.45,0.02881743]
["bitfinex-derivatives","SOLF0:USTF0",1738071382162,0.02738747,236.49,236.41,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738071382365,6.872e-05,236.47,236.45,0.03163338]
["bitfinex-derivatives","SOLF0:USTF0",1738071382664,4.2272,236.58,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738071382859,16.50186208,236.6,236.41,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738071383065,3.9442,236.61,236.45,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071383460,1.3126,236.61,236.45,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071383662,0.02922826,236.55,236.51,0.02953465]
["bitfinex-derivatives","SOLF0:USTF0",1738071383863,4.2263,236.63,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738071384065,16.50186208,236.64,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738071384367,4.25514956,236.62,236.58,4.25537708]
["bitfinex-derivatives","SOLF0:USTF0",1738071384570,16.50186208,236.68,236.45,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071384764,0.02679346,236.62,236.58,0.03149707]
["bitfinex-derivatives","SOLF0:USTF0",1738071384967,4.226,236.64,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738071385168,0.02926259,236.62,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738071387770,0.02926259,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738071389471,6.259e-05,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738071393871,16.50186208,236.8,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738071393872,16.50186208,236.8,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738071394369,16.50186208,236.8,236.61,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071394674,4.2231,236.8,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071394970,4.1724,236.81,236.61,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071395169,4.2235,236.78,236.75,0.03212161]
["bitfinex-derivatives","SOLF0:USTF0",1738071395473,0.02808697,236.79,236.74,0.02844947]
["bitfinex-derivatives","SOLF0:USTF0",1738071395672,2.7704,236.81,236.65,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071395870,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071396474,0.03119916,236.79,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071396674,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071397076,0.03119916,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071400780,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071401279,0.03119916,236.79,236.74,4.2557743]
["bitfinex-derivatives","SOLF0:USTF0",1738071401471,4.25449916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071401667,0.03119916,236.79,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071402176,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071402475,0.03119916,236.79,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071402873,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071403475,0.03119916,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071406077,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071406976,0.03119916,236.79,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071407181,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071407375,0.03119916,236.79,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071407678,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071407881,0.03119916,236.79,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071408080,0.03119916,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071408875,0.03119916,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071409581,9.916e-05,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071411775,9.916e-05,236.79,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738071412483,9.916e-05,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071412680,9.916e-05,236.79,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071414177,9.916e-05,236.79,236.74,0.0316743]
["bitfinex-derivatives","SOLF0:USTF0",1738071414580,4.2244,236.73,236.59,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1738071415083,4.2242,236.74,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738071415586,16.50186208,236.76,236.59,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1738071415786,4.225,236.7,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071416085,0.02725223,236.74,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071416279,4.2248,236.71,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071416780,0.02725223,236.74,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071416982,0.02725223,236.74,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738071417185,0.02725223,236.74,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071418884,4.25155223,236.74,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071419183,0.02725223,236.74,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071419386,0.02725223,236.74,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738071419995,0.02725223,236.74,236.69,4.25220107]
["bitfinex-derivatives","SOLF0:USTF0",1738071420186,0.02725223,236.74,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071424589,4.2249,236.7,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071424993,0.02725223,236.74,236.69,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738071426395,0.02725223,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071427695,5.223e-05,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071430295,5.223e-05,236.74,236.73,20.72626208]
["bitfinex-derivatives","SOLF0:USTF0",1738071431202,1.332,236.89,236.73,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071431394,4.2226,236.83,236.7,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738071431598,4.2226,236.83,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071431897,4.2224,236.85,236.7,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738071432096,4.2224,236.85,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738071432292,0.03077622,236.8,236.75,0.02884389]
["bitfinex-derivatives","SOLF0:USTF0",1738071433194,0.03077622,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738071436000,7.622e-05,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738071443399,7.622e-05,236.8,236.75,0.02884389]
["bitfinex-derivatives","SOLF0:USTF0",1738071444002,7.622e-05,236.8,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071444298,7.622e-05,236.8,236.75,0.02884389]
["bitfinex-derivatives","SOLF0:USTF0",1738071444504,7.622e-05,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738071445097,7.622e-05,236.8,236.75,0.02884389]
["bitfinex-derivatives","SOLF0:USTF0",1738071445499,4.2238,236.77,236.75,0.02884389]
["bitfinex-derivatives","SOLF0:USTF0",1738071446304,2.6614,236.79,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738071446502,1.3493,236.78,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738071446700,1.3493,236.78,236.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071447604,0.02722319,236.72,236.68,0.02728594]
["bitfinex-derivatives","SOLF0:USTF0",1738071448909,4.2249,236.71,236.68,0.02728594]
["bitfinex-derivatives","SOLF0:USTF0",1738071449309,4.2251,236.69,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738071449517,16.52908527,236.72,236.58,65.27571808]
["bitfinex-derivatives","SOLF0:USTF0",1738071449710,0.02722319,236.72,236.58,65.27571808]
["bitfinex-derivatives","SOLF0:USTF0",1738071449906,16.50186208,236.76,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738071450611,16.50186208,236.76,236.69,0.031583]
["bitfinex-derivatives","SOLF0:USTF0",1738071450612,0.03173634,236.74,236.69,0.031583]
["bitfinex-derivatives","SOLF0:USTF0",1738071451514,0.03173634,236.74,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071451812,0.03173634,236.74,236.69,0.031583]
["bitfinex-derivatives","SOLF0:USTF0",1738071452511,0.03173634,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071453519,1.4296,236.87,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071453709,2.7321,236.87,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071453912,4.2224,236.85,236.68,16.50186208]
["bitfinex-derivatives","SOLF0:USTF0",1738071454614,0.03047999,236.79,236.74,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738071456116,0.03047999,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071457120,0.03047999,236.79,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738071457319,0.03047999,236.79,236.74,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738071458018,0.03047999,236.79,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738071458520,0.03047999,236.79,236.74,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738071458821,0.03047999,236.79,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738071459214,0.03047999,236.79,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738071460621,0.03047999,236.79,236.74,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738071461118,0.03047999,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071463627,7.999e-05,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071465624,4.0193,236.95,236.77,10.27031478]
["bitfinex-derivatives","SOLF0:USTF0",1738071465824,4.0193,236.95,236.83,10.27031478]
["bitfinex-derivatives","SOLF0:USTF0",1738071466225,8.2399,236.95,236.83,10.27031478]
["bitfinex-derivatives","SOLF0:USTF0",1738071466729,0.02878326,236.89,236.85,0.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1738071467330,0.02878326,236.89,236.85,4.25077495]
["bitfinex-derivatives","SOLF0:USTF0",1738071467624,0.02878326,236.89,236.85,0.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1738071468726,4.2221,236.87,236.85,0.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1738071469526,4.25048326,236.89,236.85,0.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1738071470130,4.2217,236.88,236.85,0.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1738071470630,0.02878326,236.89,236.85,0.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1738071471527,4.2226,236.84,236.78,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738071472126,4.2226,236.84,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738071472621,4.25307147,236.84,236.79,4.25025941]
["bitfinex-derivatives","SOLF0:USTF0",1738071473232,0.03047147,236.84,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738071473928,4.25287147,236.84,236.79,0.02705941]
["bitfinex-derivatives","SOLF0:USTF0",1738071474231,0.03047147,236.84,236.79,0.02705941]
["bitfinex-derivatives","SOLF0:USTF0",1738071474829,4.223,236.81,236.79,0.02705941]
["bitfinex-derivatives","SOLF0:USTF0",1738071475024,0.03047147,236.84,236.66,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738071475332,16.43603017,236.82,236.66,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738071475530,16.43603017,236.82,236.61,16.43603017]
["bitfinex-derivatives","SOLF0:USTF0",1738071475930,4.2242,236.75,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738071476130,4.2242,236.75,236.61,16.43603017]
["bitfinex-derivatives","SOLF0:USTF0",1738071476331,4.25586279,236.74,236.7,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1738071476526,0.03166279,236.74,236.7,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1738071476932,0.03166279,236.74,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738071477234,0.03166279,236.74,236.7,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1738071480126,0.03166279,236.74,236.72,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738071480531,0.03166279,236.74,236.7,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1738071482626,0.03166279,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071483031,0.03166279,236.74,236.7,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1738071483238,4.2247,236.71,236.7,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1738071484232,4.2257,236.66,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738071484535,16.43603017,236.71,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738071484729,2.8198,236.74,236.58,65.27571808]
["bitfinex-derivatives","SOLF0:USTF0",1738071485338,2.8198,236.74,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738071485831,2.84827469,236.74,236.7,4.25508952]
["bitfinex-derivatives","SOLF0:USTF0",1738071486030,2.84827469,236.74,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738071486228,2.84827469,236.74,236.7,0.03028952]
["bitfinex-derivatives","SOLF0:USTF0",1738071486428,0.02847469,236.74,236.7,0.03028952]
["bitfinex-derivatives","SOLF0:USTF0",1738071486631,0.02847469,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071488030,7.469e-05,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071491136,7.469e-05,236.74,236.73,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738071492738,1.3104,236.89,236.73,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738071492739,4.2214,236.9,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738071492929,14.11831603,236.91,236.77,10.27669603]
["bitfinex-derivatives","SOLF0:USTF0",1738071493135,3.84162,236.91,236.77,10.27669603]
["bitfinex-derivatives","SOLF0:USTF0",1738071493731,3.84162,236.91,236.87,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738071494134,3.87113851,236.91,236.87,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738071494642,3.87113851,236.91,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738071494938,8.09233851,236.91,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738071495133,8.09233851,236.91,236.82,0.03210521]
["bitfinex-derivatives","SOLF0:USTF0",1738071495532,3.87113851,236.91,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738071496038,3.87113851,236.91,236.82,0.03210521]
["bitfinex-derivatives","SOLF0:USTF0",1738071496336,3.87113851,236.91,236.83,10.27669603]
["bitfinex-derivatives","SOLF0:USTF0",1738071496643,3.87113851,236.91,236.83,11.67129603]
["bitfinex-derivatives","SOLF0:USTF0",1738071497545,10.27669603,237.03,236.86,10.27669603]
["bitfinex-derivatives","SOLF0:USTF0",1738071498146,4.2192,237.02,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738071498449,10.27669603,237.03,236.86,10.27669603]
["bitfinex-derivatives","SOLF0:USTF0",1738071498638,0.03044546,236.99,236.94,0.02720714]
["bitfinex-derivatives","SOLF0:USTF0",1738071499248,10.27669603,236.97,236.84,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738071499551,10.27669603,236.91,236.74,10.27669603]
["bitfinex-derivatives","SOLF0:USTF0",1738071499738,10.27669603,236.88,236.71,10.27669603]
["bitfinex-derivatives","SOLF0:USTF0",1738071500046,10.27669603,236.82,236.7,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738071500546,0.03036331,236.78,236.74,0.03136316]
["bitfinex-derivatives","SOLF0:USTF0",1738071500744,16.44338808,236.85,236.74,0.03136316]
["bitfinex-derivatives","SOLF0:USTF0",1738071500945,0.03087553,236.78,236.74,0.03136316]
["bitfinex-derivatives","SOLF0:USTF0",1738071502441,0.03087553,236.78,236.62,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738071502647,16.44338808,236.77,236.61,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738071502845,16.44338808,236.77,236.63,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738071503047,16.44338808,236.77,236.61,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738071503347,16.44338808,236.85,236.61,17.78648808]
["bitfinex-derivatives","SOLF0:USTF0",1738071503348,4.2236,236.8,236.61,17.78648808]
["bitfinex-derivatives","SOLF0:USTF0",1738071503645,0.02776655,236.71,236.67,0.02800637]
["bitfinex-derivatives","SOLF0:USTF0",1738071504041,4.2233,236.82,236.72,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738071504443,0.03015333,236.79,236.72,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738071504740,0.03015333,236.79,236.75,0.02926446]
["bitfinex-derivatives","SOLF0:USTF0",1738071504943,0.03015333,236.79,236.66,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738071505150,0.03015333,236.79,236.75,0.02831902]
["bitfinex-derivatives","SOLF0:USTF0",1738071505350,0.03015333,236.79,236.66,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738071505544,0.03015333,236.79,236.75,0.03143592]
["bitfinex-derivatives","SOLF0:USTF0",1738071505740,0.03015333,236.79,236.66,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738071506248,0.03015333,236.79,236.7,0.03014006]
["bitfinex-derivatives","SOLF0:USTF0",1738071507049,0.03015333,236.79,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738071507249,0.03015333,236.79,236.66,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738071507550,0.03015333,236.79,236.73,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738071507944,0.03015333,236.79,236.7,0.02944017]
["bitfinex-derivatives","SOLF0:USTF0",1738071508547,4.2243,236.76,236.7,0.02944017]
["bitfinex-derivatives","SOLF0:USTF0",1738071508850,16.44338808,236.78,236.7,0.02944017]
["bitfinex-derivatives","SOLF0:USTF0",1738071509150,0.03015333,236.79,236.7,0.02944017]
["bitfinex-derivatives","SOLF0:USTF0",1738071509851,0.03015333,236.79,236.72,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738071510052,0.03015333,236.79,236.7,0.02944017]
["bitfinex-derivatives","SOLF0:USTF0",1738071510452,0.03015333,236.79,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071514357,0.03015333,236.79,236.76,0.0290811]
["bitfinex-derivatives","SOLF0:USTF0",1738071514856,0.03015333,236.79,236.62,0.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738071514857,4.2243,236.76,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738071515348,4.2244,236.75,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738071515548,16.44338808,236.81,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738071515953,0.02890662,236.78,236.73,0.02704228]
["bitfinex-derivatives","SOLF0:USTF0",1738071516658,4.25290662,236.78,236.73,0.02704228]
["bitfinex-derivatives","SOLF0:USTF0",1738071516954,0.02890662,236.78,236.73,0.02704228]
["bitfinex-derivatives","SOLF0:USTF0",1738071517361,4.2246,236.74,236.73,0.02704228]
["bitfinex-derivatives","SOLF0:USTF0",1738071517752,16.44338808,236.77,236.61,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738071517960,4.225,236.72,236.67,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738071518159,17.81148808,236.77,236.61,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738071519162,0.03123537,236.71,236.67,0.02723318]
["bitfinex-derivatives","SOLF0:USTF0",1738071519659,0.03123537,236.71,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738071521162,1.3399,236.84,236.69,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071521359,5.5629,236.84,236.69,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071521760,1.3399,236.84,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738071522063,4.223,236.83,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738071522366,4.2233,236.82,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071522560,0.03125383,236.83,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071522863,0.03125383,236.83,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071523064,0.03125383,236.83,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071523460,0.03125383,236.83,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738071523661,0.03125383,236.83,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071524064,0.03125383,236.83,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738071526265,0.03125383,236.83,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071528363,4.2234,236.81,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071528569,0.03125383,236.83,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071529267,4.2237,236.8,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071529470,0.03125383,236.83,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071529860,4.2237,236.79,236.78,0.02966069]
["bitfinex-derivatives","SOLF0:USTF0",1738071530567,16.44338808,236.8,236.65,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738071531263,16.44338808,236.84,236.65,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738071531663,4.25593637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071532269,0.03173637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071532464,0.03173637,236.77,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738071532671,0.03173637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071533066,16.44338808,236.76,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071533663,0.03173637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071535566,0.03173637,236.77,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738071535872,0.03173637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071537875,4.2246,236.74,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071538077,0.03173637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071538474,0.03173637,236.77,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738071538675,0.03173637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071539074,0.03173637,236.77,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071539275,0.03173637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071539976,0.03173637,236.77,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738071540278,0.03173637,236.77,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071541775,4.2248,236.73,236.72,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1738071541979,16.44338808,236.76,236.57,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071542170,16.44338808,236.72,236.6,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738071542374,16.44338808,236.72,236.53,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071542571,1.39,236.75,236.51,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738071542572,16.44338808,236.68,236.51,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738071542772,4.2267,236.63,236.56,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738071542971,16.44338808,236.68,236.51,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738071543174,0.03139628,236.62,236.51,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738071543375,0.03139628,236.62,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738071543982,0.03139628,236.62,236.51,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738071544582,0.03139628,236.62,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738071545280,0.03139628,236.62,236.51,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738071545977,0.03139628,236.62,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738071546179,0.03139628,236.62,236.51,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738071546583,0.03139628,236.62,236.5,65.29671169]
["bitfinex-derivatives","SOLF0:USTF0",1738071546780,0.03139628,236.62,236.45,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071546982,2.7085,236.63,236.45,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071547176,0.02916875,236.56,236.41,19.92318808]
["bitfinex-derivatives","SOLF0:USTF0",1738071547483,16.44338808,236.6,236.41,19.92318808]
["bitfinex-derivatives","SOLF0:USTF0",1738071547681,0.03027739,236.51,236.41,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738071547983,0.03027739,236.51,236.41,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738071549282,0.03027739,236.51,236.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738071549482,0.03027739,236.51,236.41,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738071551284,0.03027739,236.51,236.41,19.23458808]
["bitfinex-derivatives","SOLF0:USTF0",1738071552481,0.03027739,236.51,236.5,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738071552884,4.2069,236.62,236.57,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071552885,1.4269,236.62,236.57,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071553087,1.4269,236.62,236.45,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071553988,16.44338808,236.61,236.41,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738071554186,0.0289416,236.56,236.51,0.03127696]
["bitfinex-derivatives","SOLF0:USTF0",1738071554582,4.2568416,236.56,236.51,0.03127696]
["bitfinex-derivatives","SOLF0:USTF0",1738071554780,0.0289416,236.56,236.51,0.03127696]
["bitfinex-derivatives","SOLF0:USTF0",1738071555288,0.0289416,236.56,236.55,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738071556680,4.226,236.67,236.52,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738071556990,16.44338808,236.7,236.52,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738071557884,0.02985701,236.63,236.59,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1738071558085,0.02985701,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738071558882,0.02985701,236.63,236.59,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1738071559394,16.44338808,236.62,236.44,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071559589,16.44338808,236.62,236.45,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738071559985,4.2275,236.58,236.5,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738071560289,16.44338808,236.62,236.45,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738071560489,0.030214,236.56,236.52,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1738071560686,4.258014,236.56,236.52,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1738071562083,4.2282,236.55,236.52,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1738071563183,0.030214,236.56,236.52,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1738071563890,16.44338808,236.54,236.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738071564692,4.2287,236.51,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738071564993,4.25571277,236.51,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738071566294,16.44338808,236.5,236.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738071566490,17.80428808,236.5,236.3,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738071566787,0.02703088,236.43,236.33,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738071568094,0.02703088,236.43,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738071571298,4.2281,236.55,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738071571697,1.4257,236.56,236.41,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071571998,1.4257,236.56,236.53,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738071572297,8.4504,236.71,236.33,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738071572298,16.44338808,236.66,236.45,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071572599,0.02894561,236.57,236.52,0.02664102]
["bitfinex-derivatives","SOLF0:USTF0",1738071573298,0.02894561,236.57,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738071576096,17.77508808,236.7,236.63,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738071576294,1.3317,236.7,236.63,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738071576698,4.2257,236.68,236.53,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071576899,16.44338808,236.67,236.46,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738071577200,16.44338808,236.59,236.46,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738071577404,4.228,236.55,236.54,0.02956845]
["bitfinex-derivatives","SOLF0:USTF0",1738071578404,4.228,236.55,236.49,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738071578704,0.0309573,236.59,236.42,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738071578903,2.7225,236.63,236.42,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738071579405,2.7225,236.63,236.53,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738071579705,2.7225,236.63,236.42,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738071579902,0.0320343,236.6,236.56,0.02695895]
["bitfinex-derivatives","SOLF0:USTF0",1738071580103,2.7225,236.63,236.42,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738071580607,0.03038277,236.55,236.5,0.03227828]
["bitfinex-derivatives","SOLF0:USTF0",1738071580906,0.03038277,236.55,236.54,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738071583308,0.03038277,236.55,236.5,0.03227828]
["bitfinex-derivatives","SOLF0:USTF0",1738071583512,0.03038277,236.55,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738071583810,0.03038277,236.55,236.5,0.03227828]
["bitfinex-derivatives","SOLF0:USTF0",1738071584006,0.03038277,236.55,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738071584217,0.03038277,236.55,236.5,0.03227828]
["bitfinex-derivatives","SOLF0:USTF0",1738071584913,0.03038277,236.55,236.54,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738071587407,7.0169,236.69,236.62,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738071587913,2.7913,236.69,236.49,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071588314,4.226,236.67,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738071588817,0.02730574,236.66,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738071589422,0.02730574,236.66,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738071594513,0.02730574,236.66,236.63,0.0303038]
["bitfinex-derivatives","SOLF0:USTF0",1738071596117,4.2264,236.65,236.63,0.0303038]
["bitfinex-derivatives","SOLF0:USTF0",1738071596314,0.02730574,236.66,236.63,0.0303038]
["bitfinex-derivatives","SOLF0:USTF0",1738071596519,0.02730574,236.66,236.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738071596710,16.44338808,236.64,236.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738071596914,16.44338808,236.64,236.47,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738071597315,4.2273,236.59,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738071597516,0.02854098,236.58,236.53,0.0296269]
["bitfinex-derivatives","SOLF0:USTF0",1738071598017,0.02854098,236.58,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738071598618,0.02854098,236.58,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738071599716,0.02854098,236.58,236.55,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738071600218,0.02854098,236.58,236.53,0.0296269]
["bitfinex-derivatives","SOLF0:USTF0",1738071600917,0.02854098,236.58,236.57,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738071601119,0.02854098,236.58,236.53,0.0296269]
["bitfinex-derivatives","SOLF0:USTF0",1738071601120,1.3996,236.67,236.53,16.47301498]
["bitfinex-derivatives","SOLF0:USTF0",1738071601317,16.44338808,236.72,236.54,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738071601513,2.739,236.75,236.54,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738071601913,4.2251,236.72,236.54,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738071602113,2.739,236.75,236.57,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071602315,3.1e-06,236.65,236.61,16.47452274]
["bitfinex-derivatives","SOLF0:USTF0",1738071602519,2.739,236.75,236.61,0.03113466]
["bitfinex-derivatives","SOLF0:USTF0",1738071603114,6.9636,236.75,236.61,0.03113466]
["bitfinex-derivatives","SOLF0:USTF0",1738071603517,0.02756952,236.7,236.61,0.03113466]
["bitfinex-derivatives","SOLF0:USTF0",1738071603718,0.02756952,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738071604020,0.02756952,236.7,236.59,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738071604217,0.02756952,236.7,236.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738071604422,0.02756952,236.7,236.67,0.02885391]
["bitfinex-derivatives","SOLF0:USTF0",1738071604623,0.02756952,236.7,236.59,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738071604824,0.02756952,236.7,236.66,0.03209841]
["bitfinex-derivatives","SOLF0:USTF0",1738071605416,0.02756952,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738071606426,6.952e-05,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738071609035,16.44338808,236.92,236.69,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071609331,16.44338808,236.92,236.66,1.37859841]
["bitfinex-derivatives","SOLF0:USTF0",1738071609332,4.2223,236.88,236.73,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071609527,4.2223,236.88,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738071610031,4.222,236.89,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738071610232,19.19138808,236.92,236.83,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738071610233,0.03015977,236.87,236.83,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738071611939,0.03015977,236.87,236.86,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738071613143,2.7573,237.02,236.92,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738071613335,2.7573,237.02,236.86,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071613534,4.2201,237.0,236.86,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071613742,16.44338808,237.0,236.84,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738071613942,16.44338808,236.96,236.79,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738071614145,4.2216,236.92,236.79,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738071614451,0.02816492,236.9,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738071614840,0.02816492,236.9,236.85,0.03149897]
["bitfinex-derivatives","SOLF0:USTF0",1738071615044,0.02816492,236.9,236.86,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738071615247,0.02816492,236.9,236.85,0.03149897]
["bitfinex-derivatives","SOLF0:USTF0",1738071617746,0.02816492,236.9,236.72,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738071618046,2.7216,236.9,236.72,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738071618751,4.2228,236.85,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738071618945,0.03191369,236.83,236.79,0.02762822]
["bitfinex-derivatives","SOLF0:USTF0",1738071620952,16.47530177,236.83,236.65,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738071621150,16.44338808,236.79,236.6,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071621352,1.4173,236.78,236.6,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071621546,2.812,236.78,236.6,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071622046,0.02690368,236.71,236.67,4.25460303]
["bitfinex-derivatives","SOLF0:USTF0",1738071622450,0.02690368,236.71,236.67,0.02880303]
["bitfinex-derivatives","SOLF0:USTF0",1738071622649,0.02690368,236.71,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738071622847,0.02690368,236.71,236.67,0.02880303]
["bitfinex-derivatives","SOLF0:USTF0",1738071623251,0.02690368,236.71,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738071624062,0.02690368,236.71,236.67,0.02880303]
["bitfinex-derivatives","SOLF0:USTF0",1738071624560,0.02690368,236.71,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738071624751,16.44338808,236.87,236.68,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071624949,16.44338808,236.91,236.72,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071625154,16.44338808,236.91,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738071625555,4.2216,236.92,236.76,16.44338808]
["bitfinex-derivatives","SOLF0:USTF0",1738071625859,0.02733311,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071626251,0.02733311,236.86,236.85,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738071627360,3.311e-05,236.86,236.85,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738071628861,3.311e-05,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071631564,4.22253311,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071632163,3.311e-05,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071632963,4.22263311,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071633165,3.311e-05,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071633865,4.2229,236.84,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071634064,3.311e-05,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071635361,4.2227,236.85,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071635562,3.311e-05,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071635770,4.2227,236.85,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071636973,3.311e-05,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071637168,4.22253311,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071637472,3.311e-05,236.86,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738071637971,3.311e-05,236.86,236.82,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1738071638268,3.311e-05,236.86,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738071638469,2.69633311,236.86,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738071639569,2.69633311,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071639970,2.69633311,236.86,236.81,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738071641172,2.69633311,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071641365,1.37773311,236.86,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738071641670,3.311e-05,236.86,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738071642070,3.311e-05,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071643573,3.311e-05,236.86,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738071643873,3.311e-05,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071644073,3.311e-05,236.86,236.85,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738071652576,3.311e-05,236.86,236.85,14.4833079]
["bitfinex-derivatives","SOLF0:USTF0",1738071652977,3.311e-05,236.86,236.85,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738071654283,3.311e-05,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071655280,3.311e-05,236.86,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738071655482,3.311e-05,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071655677,3.311e-05,236.86,236.79,10.28946941]
["bitfinex-derivatives","SOLF0:USTF0",1738071656275,3.311e-05,236.86,236.85,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738071656882,3.311e-05,236.86,236.81,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738071657082,3.311e-05,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071657383,3.311e-05,236.86,236.79,10.28946941]
["bitfinex-derivatives","SOLF0:USTF0",1738071657781,3.311e-05,236.86,236.82,10.2606079]
["bitfinex-derivatives","SOLF0:USTF0",1738071659184,3.311e-05,236.86,236.85,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738071660384,3.311e-05,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071660583,1.40813311,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071660775,4.17093311,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071661580,4.2229,236.84,236.79,4.25256151]
["bitfinex-derivatives","SOLF0:USTF0",1738071661777,4.17093311,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071661982,3.311e-05,236.86,236.79,10.28946941]
["bitfinex-derivatives","SOLF0:USTF0",1738071662184,3.311e-05,236.86,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738071662379,3.311e-05,236.86,236.79,10.28946941]
["bitfinex-derivatives","SOLF0:USTF0",1738071662577,3.311e-05,236.86,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738071662876,3.311e-05,236.86,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071663277,10.2606079,236.84,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071663983,2.7474,236.85,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071664585,10.2606079,236.84,236.79,0.02886151]
["bitfinex-derivatives","SOLF0:USTF0",1738071664779,10.2606079,236.84,236.68,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738071665185,10.2606079,236.81,236.64,19.38113422]
["bitfinex-derivatives","SOLF0:USTF0",1738071665390,10.2606079,236.81,236.64,10.2606079]
["bitfinex-derivatives","SOLF0:USTF0",1738071665883,0.02707555,236.75,236.7,0.02801432]
["bitfinex-derivatives","SOLF0:USTF0",1738071666188,2.7474,236.85,236.73,10.2606079]
["bitfinex-derivatives","SOLF0:USTF0",1738071666481,0.02821258,236.81,236.76,10.2606079]
["bitfinex-derivatives","SOLF0:USTF0",1738071666686,0.02821258,236.81,236.8,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071667089,1.258e-05,236.81,236.8,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071667479,2.6949,236.96,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738071667681,2.6949,236.96,236.78,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738071667682,2.6949,236.96,236.83,10.2606079]
["bitfinex-derivatives","SOLF0:USTF0",1738071668084,2.6949,236.96,236.8,10.2606079]
["bitfinex-derivatives","SOLF0:USTF0",1738071668591,2.6949,236.96,236.78,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738071668893,0.03080039,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071670494,0.03080039,236.9,236.89,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738071670995,0.03080039,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071671184,4.2221,236.89,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071671384,0.03080039,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071671587,4.25260039,236.9,236.86,4.25335484]
["bitfinex-derivatives","SOLF0:USTF0",1738071671784,4.25260039,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071671985,0.03080039,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071672186,2.56379039,236.96,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071672594,4.222,236.89,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071674195,0.02960343,236.9,236.86,4.25335484]
["bitfinex-derivatives","SOLF0:USTF0",1738071674492,0.02960343,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071675595,0.02960343,236.9,236.89,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738071676694,0.02960343,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071679294,4.2221,236.89,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071679995,0.02960343,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071680895,0.02960343,236.9,236.86,4.25325484]
["bitfinex-derivatives","SOLF0:USTF0",1738071681191,0.02960343,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071682397,4.222,236.89,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071682795,0.02960343,236.9,236.86,0.03085484]
["bitfinex-derivatives","SOLF0:USTF0",1738071682998,0.02960343,236.9,236.74,9.12016103]
["bitfinex-derivatives","SOLF0:USTF0",1738071683198,1.4178,236.92,236.74,9.12016103]
["bitfinex-derivatives","SOLF0:USTF0",1738071683392,4.2232,236.82,236.77,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071683998,16.42698664,236.89,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738071684198,0.03182028,236.82,236.77,0.03165304]
["bitfinex-derivatives","SOLF0:USTF0",1738071684600,0.03182028,236.82,236.81,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738071685802,0.03182028,236.82,236.77,0.03165304]
["bitfinex-derivatives","SOLF0:USTF0",1738071686402,0.03182028,236.82,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738071686603,0.03182028,236.82,236.77,0.03165304]
["bitfinex-derivatives","SOLF0:USTF0",1738071687602,0.03182028,236.82,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071687802,0.03182028,236.82,236.77,0.03165304]
["bitfinex-derivatives","SOLF0:USTF0",1738071688504,0.03182028,236.82,236.81,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738071693506,0.03182028,236.82,236.77,0.03165304]
["bitfinex-derivatives","SOLF0:USTF0",1738071694012,4.2238,236.79,236.77,0.03165304]
["bitfinex-derivatives","SOLF0:USTF0",1738071694311,11.67902718,236.81,236.68,9.12016103]
["bitfinex-derivatives","SOLF0:USTF0",1738071694513,1.3067,236.8,236.68,9.12016103]
["bitfinex-derivatives","SOLF0:USTF0",1738071694705,4.2245,236.75,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738071694906,1.3067,236.8,236.67,6.81964881]
["bitfinex-derivatives","SOLF0:USTF0",1738071695414,0.03167318,236.76,236.71,0.02978234]
["bitfinex-derivatives","SOLF0:USTF0",1738071695912,4.2245,236.75,236.71,0.02978234]
["bitfinex-derivatives","SOLF0:USTF0",1738071696709,4.2248,236.73,236.71,0.02978234]
["bitfinex-derivatives","SOLF0:USTF0",1738071697113,0.03167318,236.76,236.62,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071697302,4.2255,236.69,236.59,150.71856776]
["bitfinex-derivatives","SOLF0:USTF0",1738071697707,10.26922718,236.72,236.59,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071697903,4.2257,236.68,236.56,19.43863122]
["bitfinex-derivatives","SOLF0:USTF0",1738071698105,4.2257,236.68,236.56,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071698408,0.02660782,236.64,236.6,0.03126373]
["bitfinex-derivatives","SOLF0:USTF0",1738071698808,0.02660782,236.64,236.63,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738071715919,4.2247,236.74,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738071716921,4.25637412,236.74,236.7,4.25250831]
["bitfinex-derivatives","SOLF0:USTF0",1738071717221,0.03167412,236.74,236.7,0.02720831]
["bitfinex-derivatives","SOLF0:USTF0",1738071717822,0.03167412,236.74,236.54,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738071717823,10.26922718,236.72,236.56,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071718825,0.03196836,236.66,236.62,0.02946178]
["bitfinex-derivatives","SOLF0:USTF0",1738071719621,0.03196836,236.66,236.53,12.97852718]
["bitfinex-derivatives","SOLF0:USTF0",1738071719622,4.2266,236.63,236.57,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071719825,10.30119554,236.66,236.5,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071720026,10.26922718,236.66,236.5,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071720426,4.2268,236.62,236.57,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071720923,4.25477991,236.62,236.57,4.25504656]
["bitfinex-derivatives","SOLF0:USTF0",1738071721627,4.25477991,236.62,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071721828,0.02797991,236.62,236.57,0.02754656]
["bitfinex-derivatives","SOLF0:USTF0",1738071722126,4.227,236.61,236.57,0.02754656]
["bitfinex-derivatives","SOLF0:USTF0",1738071722420,0.02797991,236.62,236.57,0.02754656]
["bitfinex-derivatives","SOLF0:USTF0",1738071722625,4.25477991,236.62,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071723127,0.02797991,236.62,236.57,0.02754656]
["bitfinex-derivatives","SOLF0:USTF0",1738071724423,0.02797991,236.62,236.59,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071724625,25.0,236.7,236.59,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071724929,25.0,236.7,236.62,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071725518,25.0,236.7,236.65,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071725729,0.03157171,236.68,236.65,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071726327,0.03157171,236.68,236.67,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738071729030,25.0,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738071729431,0.16675,236.76,236.68,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071729631,0.16675,236.76,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071733032,0.16675,236.76,236.73,0.03216939]
["bitfinex-derivatives","SOLF0:USTF0",1738071733726,0.16675,236.76,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071741439,0.16675,236.76,236.73,0.03216939]
["bitfinex-derivatives","SOLF0:USTF0",1738071742137,4.2245,236.75,236.73,0.03216939]
["bitfinex-derivatives","SOLF0:USTF0",1738071743639,0.16675,236.76,236.73,4.25696939]
["bitfinex-derivatives","SOLF0:USTF0",1738071743831,0.16675,236.76,236.73,0.03216939]
["bitfinex-derivatives","SOLF0:USTF0",1738071744740,0.16675,236.76,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738071745440,19.01537937,237.0,236.75,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071745641,2.733,236.96,236.83,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071746442,0.02701193,236.92,236.87,4.25429527]
["bitfinex-derivatives","SOLF0:USTF0",1738071747842,4.2218,236.9,236.87,0.03209527]
["bitfinex-derivatives","SOLF0:USTF0",1738071748143,0.02701193,236.92,236.87,0.03209527]
["bitfinex-derivatives","SOLF0:USTF0",1738071748441,10.26922718,236.9,236.74,13.00922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071748647,1.3968,236.89,236.74,13.00922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071749140,4.2227,236.85,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738071749443,10.26922718,236.87,236.74,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071749638,0.02848746,236.84,236.79,0.02846434]
["bitfinex-derivatives","SOLF0:USTF0",1738071749843,0.02848746,236.84,236.79,4.25206434]
["bitfinex-derivatives","SOLF0:USTF0",1738071751539,4.25138746,236.84,236.79,4.25206434]
["bitfinex-derivatives","SOLF0:USTF0",1738071751745,0.02848746,236.84,236.79,0.02846434]
["bitfinex-derivatives","SOLF0:USTF0",1738071752146,4.2232,236.82,236.79,0.02846434]
["bitfinex-derivatives","SOLF0:USTF0",1738071753046,0.02848746,236.84,236.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071753047,10.29771464,236.84,236.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071753253,10.26922718,236.84,236.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071754241,4.25600549,236.79,236.75,0.02951883]
["bitfinex-derivatives","SOLF0:USTF0",1738071754550,0.03220549,236.79,236.75,0.02951883]
["bitfinex-derivatives","SOLF0:USTF0",1738071756852,0.03220549,236.79,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071757548,1.3968,236.89,236.86,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738071757747,1.3968,236.89,236.81,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071757952,2.6875,236.93,236.81,10.26922718]
["bitfinex-derivatives","SOLF0:USTF0",1738071758153,2.6875,236.93,236.87,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738071758656,0.02948206,236.92,236.88,4.25129437]
["bitfinex-derivatives","SOLF0:USTF0",1738071758855,0.02948206,236.92,236.88,0.02919437]
["bitfinex-derivatives","SOLF0:USTF0",1738071759751,0.02948206,236.92,236.91,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738071760550,0.02948206,236.92,236.89,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738071760758,0.02948206,236.92,236.88,0.02919437]
["bitfinex-derivatives","SOLF0:USTF0",1738071762657,4.2216,236.91,236.88,0.02919437]
["bitfinex-derivatives","SOLF0:USTF0",1738071763059,0.02948206,236.92,236.88,0.02919437]
["bitfinex-derivatives","SOLF0:USTF0",1738071764858,0.02948206,236.92,236.88,4.25129437]
["bitfinex-derivatives","SOLF0:USTF0",1738071765857,0.02948206,236.92,236.88,0.02919437]
["bitfinex-derivatives","SOLF0:USTF0",1738071766455,0.02948206,236.92,236.91,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738071767956,2.8448,237.01,236.89,16.42201263]
["bitfinex-derivatives","SOLF0:USTF0",1738071768155,2.8448,237.01,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738071769058,2.8448,237.01,236.92,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738071769260,0.02911847,237.02,236.97,0.03201124]
["bitfinex-derivatives","SOLF0:USTF0",1738071769567,4.2189,237.07,236.93,16.42201263]
["bitfinex-derivatives","SOLF0:USTF0",1738071769758,0.02965509,237.02,237.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738071770059,0.02965509,237.02,236.97,0.02900484]
["bitfinex-derivatives","SOLF0:USTF0",1738071771459,0.02965509,237.02,237.0,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738071772961,0.02965509,237.02,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738071773260,0.02965509,237.02,236.97,0.02900484]
["bitfinex-derivatives","SOLF0:USTF0",1738071774065,0.02965509,237.02,236.99,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738071774262,0.02965509,237.02,236.97,0.02900484]
["bitfinex-derivatives","SOLF0:USTF0",1738071775554,0.02965509,237.02,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738071776463,0.02965509,237.02,236.98,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738071776667,0.02965509,237.02,236.97,0.02900484]
["bitfinex-derivatives","SOLF0:USTF0",1738071778164,4.22,237.0,236.97,0.02900484]
["bitfinex-derivatives","SOLF0:USTF0",1738071778661,4.2202,236.99,236.97,0.02900484]
["bitfinex-derivatives","SOLF0:USTF0",1738071780260,1.3183,237.01,236.97,0.02900484]
["bitfinex-derivatives","SOLF0:USTF0",1738071780261,4.2203,236.98,236.97,0.02900484]
["bitfinex-derivatives","SOLF0:USTF0",1738071780463,17.86241263,237.0,236.92,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738071780660,16.42201263,236.96,236.82,6.81555952]
["bitfinex-derivatives","SOLF0:USTF0",1738071780861,16.42201263,236.92,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738071781061,1.3183,236.91,236.76,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071781565,0.02742258,236.86,236.81,4.2515869]
["bitfinex-derivatives","SOLF0:USTF0",1738071781865,0.02742258,236.86,236.81,0.0283869]
["bitfinex-derivatives","SOLF0:USTF0",1738071782058,8.03694456,237.07,236.83,16.42201263]
["bitfinex-derivatives","SOLF0:USTF0",1738071782263,1.3794,237.05,236.83,16.42201263]
["bitfinex-derivatives","SOLF0:USTF0",1738071782663,1.3794,237.05,236.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071782664,4.2207,236.96,236.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071782962,1.3794,237.05,236.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071783163,4.2219,236.9,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738071783365,0.02972735,236.93,236.89,0.02867049]
["bitfinex-derivatives","SOLF0:USTF0",1738071783664,2.7024,236.95,236.89,0.02900723]
["bitfinex-derivatives","SOLF0:USTF0",1738071783857,0.02719659,236.93,236.89,0.02900723]
["bitfinex-derivatives","SOLF0:USTF0",1738071784255,4.222,236.89,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738071784457,2.7024,236.95,236.69,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738071784458,16.42201263,236.92,236.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738071785367,0.02885732,236.84,236.8,0.03181044]
["bitfinex-derivatives","SOLF0:USTF0",1738071785561,16.42201263,236.88,236.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738071785766,16.42201263,236.88,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071785767,0.02784972,236.84,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071786073,0.02784972,236.84,236.8,4.25162636]
["bitfinex-derivatives","SOLF0:USTF0",1738071786259,0.02784972,236.84,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071787363,4.2234,236.82,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071788367,4.2234,236.81,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071789862,2.6827,236.83,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071790758,4.2232,236.82,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071790963,2.6827,236.83,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071791170,0.02784972,236.84,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071791368,0.02784972,236.84,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738071791961,0.02784972,236.84,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738071793767,0.02784972,236.84,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738071793973,0.02784972,236.84,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071794469,4.2234,236.81,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071795268,0.02784972,236.84,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071796970,0.02784972,236.84,236.82,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738071797167,0.02784972,236.84,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071797968,16.42201263,236.96,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071797969,4.2211,236.94,236.8,0.02812636]
["bitfinex-derivatives","SOLF0:USTF0",1738071798172,4.2211,236.94,236.79,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738071798470,16.42201263,237.0,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738071799172,0.02699271,236.95,236.91,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738071799973,4.2214,236.92,236.91,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738071800573,4.16209271,236.95,236.91,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738071800768,4.2213,236.93,236.91,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738071800972,4.16209271,236.95,236.91,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738071801476,4.2211,236.94,236.91,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738071801867,4.16209271,236.95,236.78,16.42201263]
["bitfinex-derivatives","SOLF0:USTF0",1738071802178,16.42201263,236.92,236.84,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738071803076,4.2221,236.89,236.86,0.03157196]
["bitfinex-derivatives","SOLF0:USTF0",1738071803777,0.02950969,236.9,236.86,0.03157196]
["bitfinex-derivatives","SOLF0:USTF0",1738071804877,4.2228,236.85,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738071805174,16.42201263,236.92,236.73,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738071805573,16.42201263,236.88,236.72,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071806069,0.02702542,236.82,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738071806269,0.02702542,236.82,236.78,0.03095409]
["bitfinex-derivatives","SOLF0:USTF0",1738071806780,4.2236,236.8,236.78,0.03095409]
["bitfinex-derivatives","SOLF0:USTF0",1738071807170,0.02702542,236.82,236.78,0.03095409]
["bitfinex-derivatives","SOLF0:USTF0",1738071807775,4.2234,236.81,236.78,0.03095409]
["bitfinex-derivatives","SOLF0:USTF0",1738071808482,4.2237,236.8,236.78,0.03095409]
["bitfinex-derivatives","SOLF0:USTF0",1738071809080,4.05695,236.8,236.78,0.03095409]
["bitfinex-derivatives","SOLF0:USTF0",1738071809682,4.2237,236.79,236.78,0.03095409]
["bitfinex-derivatives","SOLF0:USTF0",1738071811283,4.2242,236.77,236.73,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738071811882,2.7951,236.81,236.65,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738071812484,0.02973848,236.75,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738071812784,4.2236,236.8,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071812981,0.03214497,236.77,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738071813287,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071813488,0.03214497,236.77,236.71,4.25384796]
["bitfinex-derivatives","SOLF0:USTF0",1738071813888,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071814088,4.2246,236.74,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071814491,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071814789,4.2244,236.76,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071814980,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071815186,4.2246,236.74,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071816489,4.2245,236.75,236.72,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738071817493,4.2243,236.76,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738071817686,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071818389,4.25624497,236.77,236.73,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738071818691,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071819787,4.225,236.72,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071822687,10.28194594,236.76,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071823394,4.2245,236.75,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071823594,10.28194594,236.76,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071825097,4.225,236.73,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071826295,10.28194594,236.76,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071826496,0.03214497,236.77,236.73,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738071826802,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071826999,4.2246,236.75,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071827194,10.28194594,236.76,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071827392,4.225,236.72,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071827600,10.28194594,236.76,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071828705,4.2248,236.74,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071828904,0.03214497,236.77,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738071829101,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071829502,0.03214497,236.77,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738071830003,4.2243,236.76,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738071830210,4.2243,236.76,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071831198,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071831807,0.03214497,236.77,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738071832002,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071833104,0.03214497,236.77,236.76,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738071836102,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071836703,4.25624497,236.77,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738071839723,0.03214497,236.77,236.71,0.02874796]
["bitfinex-derivatives","SOLF0:USTF0",1738071840128,0.03214497,236.77,236.74,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071840323,10.28194594,236.94,236.77,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071840718,10.28194594,236.91,236.74,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071841027,10.28194594,236.88,236.71,150.73128652]
["bitfinex-derivatives","SOLF0:USTF0",1738071841319,0.03025675,236.8,236.71,150.73128652]
["bitfinex-derivatives","SOLF0:USTF0",1738071841521,0.03025675,236.8,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071841923,4.2238,236.79,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071842122,0.03025675,236.8,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071842518,4.2243,236.77,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071843127,4.2243,236.76,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071844232,4.2241,236.77,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071844433,0.03025675,236.8,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071844828,0.03025675,236.8,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071845028,0.03025675,236.8,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071845929,0.03025675,236.8,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738071846225,0.03025675,236.8,236.75,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1738071846432,0.03025675,236.8,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071849525,0.03025675,236.8,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738071849730,10.28194594,236.91,236.77,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071850130,4.2219,236.9,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738071850527,11.65694594,236.97,236.8,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071850735,4.2214,236.93,236.89,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738071850929,0.03149548,236.91,236.89,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738071851733,0.03149548,236.91,236.86,0.03035205]
["bitfinex-derivatives","SOLF0:USTF0",1738071854133,0.03149548,236.91,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738071854433,0.03149548,236.91,236.86,0.03035205]
["bitfinex-derivatives","SOLF0:USTF0",1738071855225,4.25309548,236.91,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738071855425,0.03149548,236.91,236.86,0.03035205]
["bitfinex-derivatives","SOLF0:USTF0",1738071856228,10.31344142,236.91,236.86,0.03035205]
["bitfinex-derivatives","SOLF0:USTF0",1738071856425,10.28194594,236.88,236.86,0.03035205]
["bitfinex-derivatives","SOLF0:USTF0",1738071857135,4.2223,236.87,236.86,0.03035205]
["bitfinex-derivatives","SOLF0:USTF0",1738071857435,10.28194594,236.88,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071857935,1.3882,236.87,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738071858134,10.28194594,236.85,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071858335,10.28194594,236.82,236.68,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071858634,10.28194594,236.79,236.66,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071859026,4.2242,236.77,236.66,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071859229,10.28194594,236.82,236.66,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071859530,10.28194594,236.82,236.69,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071859737,0.03116055,236.76,236.72,0.02901041]
["bitfinex-derivatives","SOLF0:USTF0",1738071861334,0.03116055,236.76,236.72,4.25401041]
["bitfinex-derivatives","SOLF0:USTF0",1738071862536,0.03116055,236.76,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738071864639,0.03116055,236.76,236.72,0.02901041]
["bitfinex-derivatives","SOLF0:USTF0",1738071864933,4.2248,236.73,236.72,0.02901041]
["bitfinex-derivatives","SOLF0:USTF0",1738071865737,10.28194594,236.73,236.57,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071866433,10.28194594,236.7,236.57,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071866634,10.28194594,236.7,236.55,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738071866842,0.03007006,236.66,236.55,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738071867137,0.03007006,236.66,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738071867639,0.03007006,236.66,236.55,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738071867840,0.03007006,236.66,236.63,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738071868939,0.03007006,236.66,236.64,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738071869440,0.03007006,236.66,236.57,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071869640,0.03007006,236.66,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738071870236,0.03007006,236.66,236.57,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071870438,0.03007006,236.66,236.54,11.56394594]
["bitfinex-derivatives","SOLF0:USTF0",1738071870738,4.2276,236.58,236.53,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071870940,10.28194594,236.61,236.52,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738071871140,10.28194594,236.61,236.47,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1738071871343,0.030022,236.59,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738071871939,0.030022,236.59,236.48,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071872140,0.030022,236.59,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071873944,0.030022,236.59,236.48,10.28194594]
["bitfinex-derivatives","SOLF0:USTF0",1738071874142,0.030022,236.59,236.47,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1738071875145,4.2275,236.58,236.53,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738071875646,4.2275,236.58,236.43,19.21296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071875945,4.2278,236.56,236.43,19.21296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071876146,0.02689886,236.53,236.43,19.21296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071876346,0.02689886,236.53,236.43,16.47296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071876542,0.02689886,236.53,236.5,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738071876743,0.02689886,236.53,236.42,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738071876941,4.2287,236.51,236.41,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071877146,0.02689886,236.53,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071877346,4.1396,236.54,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071877540,0.03180263,236.47,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071877841,0.03180263,236.47,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738071878046,0.03180263,236.47,236.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071880347,0.03180263,236.47,236.34,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738071880544,0.03180263,236.47,236.39,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738071880846,4.2298,236.46,236.33,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071881441,4.2298,236.46,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738071881840,0.03012773,236.45,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738071882445,4.26012773,236.45,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738071883553,0.03012773,236.45,236.42,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738071883755,16.47296385,236.51,236.32,16.47296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071883957,0.03189282,236.46,236.32,16.47296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071884951,0.03189282,236.46,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738071885150,0.03189282,236.46,236.36,16.47296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071885348,0.03189282,236.46,236.32,165.38630443]
["bitfinex-derivatives","SOLF0:USTF0",1738071885547,0.03189282,236.46,236.32,156.92230443]
["bitfinex-derivatives","SOLF0:USTF0",1738071885752,0.03189282,236.46,236.32,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071886150,0.03189282,236.46,236.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071886346,16.47296385,236.47,236.28,16.47296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071886552,0.03183214,236.41,236.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071886748,4.26253214,236.41,236.35,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738071887255,4.26253214,236.41,236.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071888362,4.26253214,236.41,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738071888650,0.03183214,236.41,236.25,141.56324058]
["bitfinex-derivatives","SOLF0:USTF0",1738071888852,0.03183214,236.41,236.25,144.30324058]
["bitfinex-derivatives","SOLF0:USTF0",1738071889056,4.1652,236.42,236.25,144.30324058]
["bitfinex-derivatives","SOLF0:USTF0",1738071889359,0.02713103,236.35,236.31,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738071890753,0.02713103,236.35,236.24,16.47296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071891961,0.02713103,236.35,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738071892261,0.02713103,236.35,236.24,16.47296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071893051,0.02713103,236.35,236.34,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738071893656,16.47296385,236.47,236.28,16.47296385]
["bitfinex-derivatives","SOLF0:USTF0",1738071893856,20.66406385,236.51,236.29,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738071894358,4.2299,236.45,236.29,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738071895059,0.02884999,236.39,236.35,0.02989096]
["bitfinex-derivatives","SOLF0:USTF0",1738071895256,16.47296385,236.47,236.29,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738071895457,0.03180775,236.39,236.35,0.02817721]
["bitfinex-derivatives","SOLF0:USTF0",1738071895656,0.03180775,236.39,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738071895953,0.03180775,236.39,236.35,0.02817721]
["bitfinex-derivatives","SOLF0:USTF0",1738071896660,0.03180775,236.39,236.38,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738071897457,0.03180775,236.39,236.35,0.02817721]
["bitfinex-derivatives","SOLF0:USTF0",1738071897659,0.03180775,236.39,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738071898259,0.03180775,236.39,236.35,0.02817721]
["bitfinex-derivatives","SOLF0:USTF0",1738071898559,0.03180775,236.39,236.38,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738071900763,0.03180775,236.39,236.35,0.02817721]
["bitfinex-derivatives","SOLF0:USTF0",1738071901661,0.03180775,236.39,236.38,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738071902563,10.3095712,236.5,236.35,0.02817721]
["bitfinex-derivatives","SOLF0:USTF0",1738071902564,10.3095712,236.5,236.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738071902765,10.3095712,236.5,236.34,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071903160,10.3095712,236.5,236.4,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738071903361,10.3095712,236.5,236.34,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071903362,4.2299,236.45,236.34,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071903558,10.3095712,236.47,236.34,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071903756,0.02857969,236.42,236.37,10.3383315]
["bitfinex-derivatives","SOLF0:USTF0",1738071904058,10.3095712,236.56,236.4,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071904667,10.3095712,236.53,236.4,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071904961,10.3095712,236.56,236.4,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071905161,0.02798533,236.49,236.44,0.03008346]
["bitfinex-derivatives","SOLF0:USTF0",1738071905364,10.3095712,236.59,236.46,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071905665,4.97e-05,236.49,236.48,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738071905862,10.3095712,236.62,236.46,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071906260,14.5364712,236.62,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738071906862,4.25893957,236.61,236.57,0.03109128]
["bitfinex-derivatives","SOLF0:USTF0",1738071907262,0.03203957,236.61,236.57,0.03109128]
["bitfinex-derivatives","SOLF0:USTF0",1738071907669,10.3095712,236.59,236.46,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071908260,10.3095712,236.62,236.46,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071908666,4.2274,236.59,236.54,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738071908965,0.02910208,236.56,236.54,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738071909163,4.25700208,236.56,236.52,0.02986581]
["bitfinex-derivatives","SOLF0:USTF0",1738071909367,10.33867328,236.56,236.52,0.02986581]
["bitfinex-derivatives","SOLF0:USTF0",1738071910167,0.02910208,236.56,236.52,0.02986581]
["bitfinex-derivatives","SOLF0:USTF0",1738071911168,0.02910208,236.56,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738071911364,0.02910208,236.56,236.52,0.02986581]
["bitfinex-derivatives","SOLF0:USTF0",1738071911964,10.33867328,236.56,236.52,0.02986581]
["bitfinex-derivatives","SOLF0:USTF0",1738071912165,4.2292,236.49,236.37,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071912361,10.3095712,236.5,236.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071913469,0.0297891,236.46,236.42,4.25911578]
["bitfinex-derivatives","SOLF0:USTF0",1738071915172,0.0297891,236.46,236.43,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738071916072,0.0297891,236.46,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071916568,4.2594891,236.46,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071916774,0.0297891,236.46,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071917673,4.23,236.44,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071917870,0.0297891,236.46,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071918476,0.0297891,236.46,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738071919377,0.0297891,236.46,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071920479,4.23,236.45,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071920680,0.0297891,236.46,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071921976,4.2302,236.43,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071922181,0.0297891,236.46,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071923277,4.2302,236.43,236.42,0.02881578]
["bitfinex-derivatives","SOLF0:USTF0",1738071923876,10.3095712,236.44,236.29,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738071924082,10.3095712,236.44,236.28,150.75891178]
["bitfinex-derivatives","SOLF0:USTF0",1738071924281,1.3744,236.43,236.28,150.75891178]
["bitfinex-derivatives","SOLF0:USTF0",1738071924479,4.2315,236.36,236.28,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738071924682,4.2315,236.36,236.25,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071925183,0.02954609,236.33,236.28,0.02876819]
["bitfinex-derivatives","SOLF0:USTF0",1738071925379,0.02954609,236.33,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738071925773,0.02954609,236.33,236.28,0.02876819]
["bitfinex-derivatives","SOLF0:USTF0",1738071926583,0.02954609,236.33,236.3,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738071927685,4.26164609,236.33,236.28,4.26156819]
["bitfinex-derivatives","SOLF0:USTF0",1738071930686,4.26164609,236.33,236.28,0.02876819]
["bitfinex-derivatives","SOLF0:USTF0",1738071930888,0.02954609,236.33,236.28,0.02876819]
["bitfinex-derivatives","SOLF0:USTF0",1738071932887,0.02954609,236.33,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738071933289,0.02954609,236.33,236.28,0.02876819]
["bitfinex-derivatives","SOLF0:USTF0",1738071933491,0.02954609,236.33,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738071942693,0.17669,236.45,236.31,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071942885,0.17669,236.45,236.41,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071943389,0.17669,236.45,236.44,14.5395712]
["bitfinex-derivatives","SOLF0:USTF0",1738071943585,11.7450712,236.59,236.44,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071943990,0.03119095,236.54,236.44,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071944290,0.03119095,236.54,236.49,0.02942615]
["bitfinex-derivatives","SOLF0:USTF0",1738071944789,0.03119095,236.54,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738071944985,0.03119095,236.54,236.49,0.02942615]
["bitfinex-derivatives","SOLF0:USTF0",1738071945989,0.03119095,236.54,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738071946800,7.22281051,236.65,236.53,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071947196,5.83421051,236.65,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738071947395,5.83421051,236.65,236.53,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071947897,0.02964181,236.61,236.57,0.03218398]
["bitfinex-derivatives","SOLF0:USTF0",1738071949506,4.2273,236.59,236.57,0.03218398]
["bitfinex-derivatives","SOLF0:USTF0",1738071950304,14.5368712,236.59,236.57,0.03218398]
["bitfinex-derivatives","SOLF0:USTF0",1738071950600,4.2275,236.58,236.57,0.03218398]
["bitfinex-derivatives","SOLF0:USTF0",1738071950805,1.44614181,236.61,236.57,0.03218398]
["bitfinex-derivatives","SOLF0:USTF0",1738071951006,0.02964181,236.61,236.57,0.03218398]
["bitfinex-derivatives","SOLF0:USTF0",1738071951709,0.02964181,236.61,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738071952202,0.02964181,236.61,236.57,0.03218398]
["bitfinex-derivatives","SOLF0:USTF0",1738071953307,0.02964181,236.61,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738071953502,0.02964181,236.61,236.57,0.03218398]
["bitfinex-derivatives","SOLF0:USTF0",1738071956113,0.02964181,236.61,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738071956709,4.181e-05,236.61,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738071957011,10.3095712,236.77,236.67,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738071957214,10.3095712,236.74,236.6,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071957416,10.3095712,236.74,236.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738071957708,4.2259,236.67,236.61,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738071957911,4.2259,236.67,236.64,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1738071959110,4.2262,236.65,236.64,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1738071961420,2.7572,236.67,236.64,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1738071961916,4.2262,236.66,236.64,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1738071962516,2.7572,236.67,236.64,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1738071963220,2.7572,236.67,236.64,4.25563619]
["bitfinex-derivatives","SOLF0:USTF0",1738071963522,2.7572,236.67,236.64,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1738071963822,0.03173813,236.68,236.64,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1738071964218,4.25743813,236.68,236.64,4.25573619]
["bitfinex-derivatives","SOLF0:USTF0",1738071964419,0.03173813,236.68,236.64,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1738071967129,0.03173813,236.68,236.64,4.25563619]
["bitfinex-derivatives","SOLF0:USTF0",1738071967630,0.03173813,236.68,236.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738071967933,0.03173813,236.68,236.66,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071968440,2.6883,236.78,236.66,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071968630,10.3095712,236.86,236.72,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071968834,4.2233,236.82,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738071969036,10.3095712,236.86,236.72,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071969634,0.02874701,236.81,236.77,4.25344159]
["bitfinex-derivatives","SOLF0:USTF0",1738071970028,0.02874701,236.81,236.77,0.02954159]
["bitfinex-derivatives","SOLF0:USTF0",1738071970634,0.02874701,236.81,236.77,4.25364159]
["bitfinex-derivatives","SOLF0:USTF0",1738071971335,4.2238,236.79,236.77,0.02954159]
["bitfinex-derivatives","SOLF0:USTF0",1738071971537,0.02874701,236.81,236.77,0.02954159]
["bitfinex-derivatives","SOLF0:USTF0",1738071971932,0.02874701,236.81,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738071972830,0.02874701,236.81,236.77,0.02954159]
["bitfinex-derivatives","SOLF0:USTF0",1738071973335,4.2237,236.79,236.77,0.02954159]
["bitfinex-derivatives","SOLF0:USTF0",1738071975936,0.02874701,236.81,236.77,0.02954159]
["bitfinex-derivatives","SOLF0:USTF0",1738071976334,10.3095712,236.8,236.66,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071976540,10.3095712,236.8,236.69,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738071976834,10.3095712,236.74,236.6,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071977031,4.225,236.72,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738071977227,4.225,236.72,236.6,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071977634,0.0269984,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071978239,0.0269984,236.68,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738071978434,0.0269984,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071978638,0.0269984,236.68,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738071978840,0.0269984,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071979443,4.2526984,236.68,236.64,4.25463604]
["bitfinex-derivatives","SOLF0:USTF0",1738071979846,4.2526984,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071979847,4.2262,236.65,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071980040,10.3365696,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071981043,0.0269984,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071981644,4.2526984,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071981945,0.0269984,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071982845,0.0269984,236.68,236.67,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738071983539,0.0269984,236.68,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071984344,4.2262,236.65,236.64,0.02823604]
["bitfinex-derivatives","SOLF0:USTF0",1738071985243,4.2262,236.65,236.57,6.82267857]
["bitfinex-derivatives","SOLF0:USTF0",1738071985244,4.2268,236.62,236.51,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071985845,4.2266,236.63,236.51,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071986046,2.8369,236.64,236.54,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071986242,0.02863568,236.59,236.54,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738071986446,0.02863568,236.59,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738071987848,0.02863568,236.59,236.54,0.03035717]
["bitfinex-derivatives","SOLF0:USTF0",1738071989941,4.25593568,236.59,236.54,0.03035717]
["bitfinex-derivatives","SOLF0:USTF0",1738071990847,4.25593568,236.59,236.54,4.25855717]
["bitfinex-derivatives","SOLF0:USTF0",1738071991847,0.02863568,236.59,236.54,0.03035717]
["bitfinex-derivatives","SOLF0:USTF0",1738071992751,0.02863568,236.59,236.57,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738071993146,0.02863568,236.59,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738072002652,3.568e-05,236.59,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738072004261,1.3403,236.71,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738072004458,1.3403,236.71,236.63,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072005461,4.2243,236.76,236.65,0.03197001]
["bitfinex-derivatives","SOLF0:USTF0",1738072005664,0.0286048,236.7,236.66,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072006061,0.0286048,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738072008266,0.0286048,236.7,236.65,0.03197001]
["bitfinex-derivatives","SOLF0:USTF0",1738072008570,0.0286048,236.7,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738072008861,0.0286048,236.7,236.65,0.03197001]
["bitfinex-derivatives","SOLF0:USTF0",1738072009867,0.0286048,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738072010563,4.8e-06,236.7,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738072013465,12.9964712,236.85,236.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738072013666,12.9964712,236.85,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738072013968,2.6869,236.85,236.75,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072014164,10.3095712,236.91,236.78,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072014360,10.3095712,236.94,236.78,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072014768,0.02666985,236.88,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738072014967,10.3095712,236.94,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738072015167,0.02925788,236.9,236.84,0.02963916]
["bitfinex-derivatives","SOLF0:USTF0",1738072016173,0.02925788,236.9,236.89,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738072018065,0.02925788,236.9,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072018573,5.788e-05,236.9,236.89,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738072018970,2.6398,236.99,236.88,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072019166,2.6398,236.99,236.92,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072019373,2.6398,236.99,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738072020569,0.03153236,237.01,237.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738072023975,0.03153236,237.01,236.98,14.5297712]
["bitfinex-derivatives","SOLF0:USTF0",1738072024974,0.03153236,237.01,236.98,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072027176,0.03153236,237.01,236.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738072027380,10.3095712,237.16,236.98,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072027579,4.1155,237.15,237.03,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072027778,4.218,237.12,237.03,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072027979,4.1155,237.15,237.03,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072028283,4.2178,237.13,237.03,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072028683,0.03011391,237.1,237.06,0.02779644]
["bitfinex-derivatives","SOLF0:USTF0",1738072029480,0.03011391,237.1,237.06,10.33736764]
["bitfinex-derivatives","SOLF0:USTF0",1738072030588,0.03011391,237.1,237.06,0.02779644]
["bitfinex-derivatives","SOLF0:USTF0",1738072031180,0.03011391,237.1,236.99,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072031489,0.03011391,237.1,236.93,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072031682,4.2203,236.99,236.93,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072031879,10.3095712,237.07,236.93,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072032184,4.22,237.01,236.93,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072032380,0.0322735,237.02,236.98,0.02687464]
["bitfinex-derivatives","SOLF0:USTF0",1738072032581,0.0322735,237.02,236.99,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072032780,10.3095712,237.14,236.99,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072033188,0.03013678,237.09,237.04,0.03028017]
["bitfinex-derivatives","SOLF0:USTF0",1738072033790,4.2189,237.07,237.04,0.03028017]
["bitfinex-derivatives","SOLF0:USTF0",1738072034091,0.03013678,237.09,237.04,0.03028017]
["bitfinex-derivatives","SOLF0:USTF0",1738072034292,4.2189,237.06,237.04,0.03028017]
["bitfinex-derivatives","SOLF0:USTF0",1738072034689,0.03013678,237.09,237.04,0.03028017]
["bitfinex-derivatives","SOLF0:USTF0",1738072035686,4.2186,237.08,237.04,0.03028017]
["bitfinex-derivatives","SOLF0:USTF0",1738072035885,0.03013678,237.09,237.04,0.03028017]
["bitfinex-derivatives","SOLF0:USTF0",1738072036287,10.3095712,237.08,236.93,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072036486,10.3095712,237.08,236.9,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072036686,10.3095712,237.05,236.9,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072036987,1.3124,237.04,236.91,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738072037186,2.7246,237.04,236.91,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738072037384,0.03245745,237.0,236.95,0.02963561]
["bitfinex-derivatives","SOLF0:USTF0",1738072037983,0.03245745,237.0,236.87,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072038190,10.3095712,236.99,236.84,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072038589,2.7246,237.04,236.81,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072038590,10.3095712,236.96,236.81,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072038788,10.3095712,236.99,236.81,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072039190,4.2218,236.9,236.88,0.03247632]
["bitfinex-derivatives","SOLF0:USTF0",1738072039587,0.02851922,236.92,236.88,0.03247632]
["bitfinex-derivatives","SOLF0:USTF0",1738072039787,0.02851922,236.92,236.88,4.25457632]
["bitfinex-derivatives","SOLF0:USTF0",1738072040286,0.02851922,236.92,236.88,0.03247632]
["bitfinex-derivatives","SOLF0:USTF0",1738072042694,0.02851922,236.92,236.88,4.25447632]
["bitfinex-derivatives","SOLF0:USTF0",1738072042894,0.02851922,236.92,236.88,0.03247632]
["bitfinex-derivatives","SOLF0:USTF0",1738072043794,4.25001922,236.92,236.88,0.03247632]
["bitfinex-derivatives","SOLF0:USTF0",1738072044794,4.2219,236.9,236.88,0.03247632]
["bitfinex-derivatives","SOLF0:USTF0",1738072046695,4.2223,236.88,236.82,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738072046896,2.7359,236.91,236.78,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072047394,4.2218,236.9,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738072047892,0.03140335,236.89,236.85,0.02761106]
["bitfinex-derivatives","SOLF0:USTF0",1738072048997,4.2225,236.86,236.85,0.02761106]
["bitfinex-derivatives","SOLF0:USTF0",1738072049297,0.03140335,236.89,236.85,0.02761106]
["bitfinex-derivatives","SOLF0:USTF0",1738072049695,0.03140335,236.89,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738072050387,0.03140335,236.89,236.85,0.02761106]
["bitfinex-derivatives","SOLF0:USTF0",1738072051497,0.03140335,236.89,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738072051697,0.03140335,236.89,236.85,0.02761106]
["bitfinex-derivatives","SOLF0:USTF0",1738072052093,1.40890335,236.89,236.75,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072052590,1.40890335,236.89,236.79,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738072052794,1.40890335,236.89,236.75,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072052993,4.2222,236.88,236.75,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072053193,4.2222,236.88,236.71,144.32544058]
["bitfinex-derivatives","SOLF0:USTF0",1738072053194,1.3364,236.91,236.81,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072053397,0.02916437,236.84,236.81,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072053593,0.02916437,236.84,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738072053594,6.437e-05,236.84,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738072054794,1.3775,236.96,236.81,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072055100,1.3775,236.96,236.91,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738072055301,1.3775,236.96,236.86,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072055693,1.3636,236.97,236.92,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738072055893,4.2199,237.01,236.92,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072056089,0.02966574,236.97,236.92,10.33989893]
["bitfinex-derivatives","SOLF0:USTF0",1738072056297,4.2193,237.04,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738072056798,0.02668055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072057192,4.24618055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072057801,0.02668055,237.03,236.99,4.24909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072057997,0.02668055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072058799,0.02668055,237.03,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738072059503,0.02668055,237.03,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738072060000,0.02668055,237.03,237.0,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738072060201,0.02668055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072060895,0.02668055,237.03,236.99,4.24919535]
["bitfinex-derivatives","SOLF0:USTF0",1738072061301,0.02668055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072062102,4.24618055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072062302,0.02668055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072063203,4.24618055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072065309,0.02668055,237.03,236.99,4.24919535]
["bitfinex-derivatives","SOLF0:USTF0",1738072066006,0.02668055,237.03,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738072066706,0.02668055,237.03,237.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738072067306,4.24628055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072067507,0.02668055,237.03,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072067903,4.22,237.0,236.99,0.02909535]
["bitfinex-derivatives","SOLF0:USTF0",1738072069507,10.33625175,237.03,236.86,50.542341]
["bitfinex-derivatives","SOLF0:USTF0",1738072069705,10.3095712,236.97,236.82,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072069906,10.3095712,236.94,236.79,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072070506,10.3095712,236.94,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738072070702,0.02661359,236.89,236.84,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738072072209,4.2224,236.87,236.84,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738072072701,0.02661359,236.89,236.84,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738072072903,4.2222,236.88,236.84,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738072073107,0.02661359,236.89,236.84,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738072073303,4.2223,236.87,236.84,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738072073505,0.02661359,236.89,236.84,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738072074309,4.2227,236.85,236.84,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738072074912,10.3095712,236.85,236.69,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072075109,10.3095712,236.82,236.66,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072075305,10.3095712,236.82,236.72,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738072075513,4.2241,236.77,236.72,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738072075910,4.2239,236.79,236.66,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072076111,0.02915217,236.77,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738072077413,0.02915217,236.77,236.72,0.0302793]
["bitfinex-derivatives","SOLF0:USTF0",1738072077714,0.02915217,236.77,236.72,10.3398505]
["bitfinex-derivatives","SOLF0:USTF0",1738072078119,0.02915217,236.77,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738072079111,0.02915217,236.77,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738072079710,0.02915217,236.77,236.76,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738072080417,1.3742,236.88,236.76,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072080915,4.2223,236.87,236.76,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072081217,11.6837712,236.88,236.73,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072081417,0.02780607,236.83,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072081613,4.2233,236.82,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072081813,0.02780607,236.83,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072082013,0.02780607,236.83,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738072082219,0.02780607,236.83,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072082615,0.02780607,236.83,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738072084016,0.02780607,236.83,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072084215,0.02780607,236.83,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738072085409,0.02780607,236.83,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072085616,4.2234,236.81,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072086210,0.02780607,236.83,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072086816,4.2235,236.81,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072087217,4.2233,236.82,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072087510,0.02780607,236.83,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072088315,4.2235,236.81,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072088615,0.02780607,236.83,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072088816,4.2237,236.79,236.78,0.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1738072089016,10.3095712,236.82,236.71,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738072089219,10.3095712,236.82,236.7,9.54635015]
["bitfinex-derivatives","SOLF0:USTF0",1738072089418,1.3321,236.83,236.7,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072089616,1.3321,236.83,236.73,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072089817,1.305,236.84,236.76,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072090017,10.3095712,236.94,236.79,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072090422,0.03084087,236.89,236.84,0.02733121]
["bitfinex-derivatives","SOLF0:USTF0",1738072090617,1.3712,236.95,236.85,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072090813,0.03039271,236.89,236.85,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072091118,0.03039271,236.89,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072092022,0.03039271,236.89,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738072092319,0.03039271,236.89,236.84,0.03171661]
["bitfinex-derivatives","SOLF0:USTF0",1738072092620,0.03039271,236.89,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072094920,4.2201,237.0,236.92,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738072095823,4.2201,237.0,236.88,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072096020,0.02793746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072098220,0.02793746,236.98,236.94,10.33873719]
["bitfinex-derivatives","SOLF0:USTF0",1738072098525,0.02793746,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072102726,0.02793746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072104027,0.02793746,236.98,236.94,4.25026599]
["bitfinex-derivatives","SOLF0:USTF0",1738072104227,0.02793746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072105322,0.02793746,236.98,236.94,4.25016599]
["bitfinex-derivatives","SOLF0:USTF0",1738072106631,0.02793746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072106926,0.02793746,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072108431,0.02793746,236.98,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072109429,0.02793746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072109733,0.02793746,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072112939,0.02793746,236.98,236.97,14.5300712]
["bitfinex-derivatives","SOLF0:USTF0",1738072113234,0.02793746,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072119143,0.02793746,236.98,236.94,10.33873719]
["bitfinex-derivatives","SOLF0:USTF0",1738072119447,0.02793746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072121248,0.02793746,236.98,236.95,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072121547,0.02793746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072122749,0.02793746,236.98,236.95,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738072123248,0.02793746,236.98,236.94,4.25016599]
["bitfinex-derivatives","SOLF0:USTF0",1738072123850,0.02793746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072124448,4.2209,236.95,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072124952,4.2207,236.96,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072125750,7.03203746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072125946,2.81153746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072126251,2.81153746,236.98,236.95,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072127951,2.81153746,236.98,236.94,0.02916599]
["bitfinex-derivatives","SOLF0:USTF0",1738072128252,0.02793746,236.98,236.96,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072129854,0.02793746,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072133550,1.4032,237.04,236.97,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072133850,1.389,237.1,236.97,10.3095712]
["bitfinex-derivatives","SOLF0:USTF0",1738072134755,0.02860637,237.06,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738072134957,0.02860637,237.06,237.01,0.02695049]
["bitfinex-derivatives","SOLF0:USTF0",1738072136659,0.02860637,237.06,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738072140463,0.02860637,237.06,237.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738072141859,0.02860637,237.06,237.01,6.58731338]
["bitfinex-derivatives","SOLF0:USTF0",1738072142167,0.02860637,237.06,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738072144067,0.02860637,237.06,237.03,10.77976289]
["bitfinex-derivatives","SOLF0:USTF0",1738072144263,0.02860637,237.06,237.01,6.58731338]
["bitfinex-derivatives","SOLF0:USTF0",1738072145265,0.02860637,237.06,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738072145861,0.02860637,237.06,237.01,6.58731338]
["bitfinex-derivatives","SOLF0:USTF0",1738072146065,0.02860637,237.06,237.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738072147067,6.58896926,237.06,237.01,0.02695049]
["bitfinex-derivatives","SOLF0:USTF0",1738072147469,4.2195,237.04,237.01,0.02695049]
["bitfinex-derivatives","SOLF0:USTF0",1738072147969,6.58896926,237.06,237.01,0.02695049]
["bitfinex-derivatives","SOLF0:USTF0",1738072148268,0.02860637,237.06,237.01,0.02695049]
["bitfinex-derivatives","SOLF0:USTF0",1738072149365,0.02860637,237.06,237.03,6.56036289]
["bitfinex-derivatives","SOLF0:USTF0",1738072149766,0.02860637,237.06,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738072150860,6.56036289,237.18,237.05,6.56036289]
["bitfinex-derivatives","SOLF0:USTF0",1738072151066,10.61926289,237.2,237.12,6.56036289]
["bitfinex-derivatives","SOLF0:USTF0",1738072151273,4.0589,237.2,237.14,6.56036289]
["bitfinex-derivatives","SOLF0:USTF0",1738072151769,10.61926289,237.2,237.12,6.56036289]
["bitfinex-derivatives","SOLF0:USTF0",1738072152164,0.02803929,237.18,237.13,0.02900913]
["bitfinex-derivatives","SOLF0:USTF0",1738072152360,0.02803929,237.18,237.14,6.56036289]
["bitfinex-derivatives","SOLF0:USTF0",1738072152563,0.02803929,237.18,237.13,0.02900913]
["bitfinex-derivatives","SOLF0:USTF0",1738072152760,4.2168,237.18,237.13,0.02900913]
["bitfinex-derivatives","SOLF0:USTF0",1738072152968,2.60701929,237.2,237.13,0.02900913]
["bitfinex-derivatives","SOLF0:USTF0",1738072153167,4.2175,237.14,237.13,0.02900913]
["bitfinex-derivatives","SOLF0:USTF0",1738072153372,10.24175646,237.18,237.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738072153970,10.24175646,237.15,237.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738072154268,10.24175646,237.12,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738072154467,0.03173527,237.09,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738072154766,4.25013527,237.09,237.05,0.02851918]
["bitfinex-derivatives","SOLF0:USTF0",1738072154972,0.03173527,237.09,237.02,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072155174,0.03173527,237.09,237.05,0.02915851]
["bitfinex-derivatives","SOLF0:USTF0",1738072155869,0.03173527,237.09,237.08,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738072156063,1.4091,237.19,237.08,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072157170,1.4091,237.19,237.11,0.03191361]
["bitfinex-derivatives","SOLF0:USTF0",1738072157171,0.03067807,237.16,237.11,0.03191361]
["bitfinex-derivatives","SOLF0:USTF0",1738072157973,4.24787807,237.16,237.11,0.03191361]
["bitfinex-derivatives","SOLF0:USTF0",1738072158977,0.03067807,237.16,237.11,0.03191361]
["bitfinex-derivatives","SOLF0:USTF0",1738072159776,0.03067807,237.16,237.02,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072160075,10.24175646,237.15,236.99,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072160271,10.24175646,237.15,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738072160873,10.24175646,237.12,237.0,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738072161070,0.02820971,237.11,237.06,0.03175024]
["bitfinex-derivatives","SOLF0:USTF0",1738072161271,10.24175646,237.09,236.95,9.53739728]
["bitfinex-derivatives","SOLF0:USTF0",1738072161580,10.24175646,237.06,236.95,13.75809728]
["bitfinex-derivatives","SOLF0:USTF0",1738072162484,4.2202,236.99,236.98,0.03138705]
["bitfinex-derivatives","SOLF0:USTF0",1738072162671,10.24175646,237.0,236.84,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072163273,10.24175646,237.0,236.87,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072163572,10.24175646,237.03,236.87,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072163876,0.02748739,236.97,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072166574,0.02748739,236.97,236.93,10.27315676]
["bitfinex-derivatives","SOLF0:USTF0",1738072166771,0.02748739,236.97,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072167480,0.02748739,236.97,236.94,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738072167677,0.02748739,236.97,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072168176,0.02748739,236.97,236.95,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072168570,0.02748739,236.97,236.93,4.2525003]
["bitfinex-derivatives","SOLF0:USTF0",1738072168771,0.02748739,236.97,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072171082,4.2211,236.94,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072171478,2.725,236.96,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072172073,6.9457,236.96,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072173172,2.725,236.96,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072173377,2.725,236.96,236.93,4.2526003]
["bitfinex-derivatives","SOLF0:USTF0",1738072173877,0.02748739,236.97,236.94,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738072174275,0.02748739,236.97,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072174479,0.02748739,236.97,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072174879,0.02748739,236.97,236.93,0.0314003]
["bitfinex-derivatives","SOLF0:USTF0",1738072176284,0.02748739,236.97,236.93,10.27315676]
["bitfinex-derivatives","SOLF0:USTF0",1738072176782,0.02748739,236.97,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072178082,2.7568,237.07,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738072178384,4.2185,237.09,237.0,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072178682,4.0458,237.14,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738072178983,0.15614,237.09,237.0,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072179282,0.15614,237.09,237.06,0.03212789]
["bitfinex-derivatives","SOLF0:USTF0",1738072179581,0.15614,237.09,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738072179582,0.15614,237.09,237.03,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072179779,0.15614,237.09,237.06,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738072180083,0.15614,237.09,237.05,0.02919083]
["bitfinex-derivatives","SOLF0:USTF0",1738072180278,0.15614,237.09,237.06,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072180479,0.15614,237.09,237.08,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738072181684,0.15614,237.09,237.05,0.02919083]
["bitfinex-derivatives","SOLF0:USTF0",1738072183087,0.15614,237.09,237.06,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738072183584,0.15614,237.09,237.07,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738072183984,0.15614,237.09,237.05,0.02919083]
["bitfinex-derivatives","SOLF0:USTF0",1738072185186,4.37454,237.09,237.05,0.02919083]
["bitfinex-derivatives","SOLF0:USTF0",1738072185789,0.15614,237.09,237.05,0.02919083]
["bitfinex-derivatives","SOLF0:USTF0",1738072188089,0.15614,237.09,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738072188583,0.15614,237.09,237.05,0.02919083]
["bitfinex-derivatives","SOLF0:USTF0",1738072189485,4.2186,237.08,237.05,0.02919083]
["bitfinex-derivatives","SOLF0:USTF0",1738072192985,0.15614,237.09,236.97,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072193190,1.3102,237.08,236.97,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072193991,4.2191,237.05,237.0,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738072194193,4.2191,237.05,237.0,4.25074879]
["bitfinex-derivatives","SOLF0:USTF0",1738072194194,4.25044449,237.05,237.0,4.25074879]
["bitfinex-derivatives","SOLF0:USTF0",1738072194995,4.2193,237.04,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072195292,0.03134449,237.05,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072196193,4.2195,237.03,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072196494,0.03134449,237.05,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072196696,4.2194,237.04,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072196894,0.03134449,237.05,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072197998,0.03134449,237.05,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738072198798,0.03134449,237.05,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738072198994,0.03134449,237.05,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072200401,4.25044449,237.05,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072201199,0.03134449,237.05,237.0,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1738072201694,10.24175646,237.03,236.88,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072201902,10.24175646,237.0,236.82,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072202200,1.3401,236.99,236.82,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072202501,1.3401,236.99,236.85,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072202700,1.3401,236.99,236.9,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738072203000,0.02939342,236.94,236.9,0.02487246]
["bitfinex-derivatives","SOLF0:USTF0",1738072204294,0.02939342,236.94,236.93,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738072204701,0.02939342,236.94,236.9,0.02487246]
["bitfinex-derivatives","SOLF0:USTF0",1738072205798,4.25059342,236.94,236.9,0.02487246]
["bitfinex-derivatives","SOLF0:USTF0",1738072205999,0.02939342,236.94,236.9,0.02487246]
["bitfinex-derivatives","SOLF0:USTF0",1738072206301,0.02939342,236.94,236.9,4.24647246]
["bitfinex-derivatives","SOLF0:USTF0",1738072206499,0.02939342,236.94,236.9,0.02487246]
["bitfinex-derivatives","SOLF0:USTF0",1738072206899,0.02939342,236.94,236.93,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738072207099,9.342e-05,236.94,236.93,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738072207997,9.342e-05,236.94,236.9,0.02487246]
["bitfinex-derivatives","SOLF0:USTF0",1738072208200,9.342e-05,236.94,236.91,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738072208596,9.342e-05,236.94,236.9,0.02487246]
["bitfinex-derivatives","SOLF0:USTF0",1738072208801,10.24184988,236.94,236.81,9.14011807]
["bitfinex-derivatives","SOLF0:USTF0",1738072208994,10.24175646,236.91,236.81,9.14011807]
["bitfinex-derivatives","SOLF0:USTF0",1738072209194,10.24175646,236.91,236.78,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738072209802,4.2219,236.9,236.81,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738072210002,0.02874195,236.87,236.82,0.02761869]
["bitfinex-derivatives","SOLF0:USTF0",1738072210506,0.02874195,236.87,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738072211105,0.02874195,236.87,236.85,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738072212603,0.02874195,236.87,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738072212905,0.02874195,236.87,236.82,0.02761869]
["bitfinex-derivatives","SOLF0:USTF0",1738072213599,0.02874195,236.87,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738072213804,0.02874195,236.87,236.82,10.26937515]
["bitfinex-derivatives","SOLF0:USTF0",1738072215006,0.02874195,236.87,236.86,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738072215507,2.7118,236.99,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738072215708,1.3538,237.03,236.9,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072215905,5.5734,237.03,236.96,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072216705,0.02813586,237.02,236.97,0.02772782]
["bitfinex-derivatives","SOLF0:USTF0",1738072217503,0.02813586,237.02,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738072217700,0.02813586,237.02,236.97,0.02772782]
["bitfinex-derivatives","SOLF0:USTF0",1738072219012,0.02813586,237.02,237.0,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738072219203,0.02813586,237.02,236.97,0.02772782]
["bitfinex-derivatives","SOLF0:USTF0",1738072219204,0.02813586,237.02,236.99,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072219611,0.02813586,237.02,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738072222413,0.15614,237.09,236.99,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072222607,0.15614,237.09,237.03,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072223406,0.15614,237.09,237.04,0.02675031]
["bitfinex-derivatives","SOLF0:USTF0",1738072223608,0.02813497,237.08,237.04,0.02675031]
["bitfinex-derivatives","SOLF0:USTF0",1738072228216,0.02813497,237.08,237.04,4.24605031]
["bitfinex-derivatives","SOLF0:USTF0",1738072228619,0.02813497,237.08,237.04,0.02675031]
["bitfinex-derivatives","SOLF0:USTF0",1738072229320,0.02813497,237.08,237.04,4.24585031]
["bitfinex-derivatives","SOLF0:USTF0",1738072229821,0.02813497,237.08,237.04,0.02675031]
["bitfinex-derivatives","SOLF0:USTF0",1738072230322,10.24175646,237.06,236.91,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072230522,4.2199,237.01,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072230713,2.7364,237.05,236.91,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072230915,10.24175646,237.03,236.93,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738072231120,10.24175646,237.03,236.88,10.24175646]
["bitfinex-derivatives","SOLF0:USTF0",1738072231315,10.24175646,237.0,236.85,11.61745646]
["bitfinex-derivatives","SOLF0:USTF0",1738072231520,0.02711651,236.98,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072235358,0.02711651,236.98,236.93,4.25337412]
["bitfinex-derivatives","SOLF0:USTF0",1738072235602,0.02711651,236.98,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072236431,4.2209,236.96,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072236620,0.02711651,236.98,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072239022,0.02711651,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072239520,1.651e-05,236.98,236.97,14.46225646]
["bitfinex-derivatives","SOLF0:USTF0",1738072240629,1.651e-05,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072245027,1.651e-05,236.98,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072245529,1.651e-05,236.98,236.93,4.25347412]
["bitfinex-derivatives","SOLF0:USTF0",1738072246227,1.651e-05,236.98,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072247033,4.2209,236.96,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072247234,1.651e-05,236.98,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072247826,4.2211,236.95,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072248125,1.651e-05,236.98,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072248126,1.4121,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072248325,2.8001,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072249035,4.2207,236.96,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072249235,2.8001,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072250036,7.0208,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072250239,7.0208,236.97,236.93,4.25347412]
["bitfinex-derivatives","SOLF0:USTF0",1738072251235,2.8001,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072253235,4.221,236.95,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072254035,7.0208,236.97,236.93,4.25347412]
["bitfinex-derivatives","SOLF0:USTF0",1738072254243,2.8001,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072254637,2.8001,236.97,236.93,4.25337412]
["bitfinex-derivatives","SOLF0:USTF0",1738072255035,2.8001,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072255239,2.8001,236.97,236.94,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738072255437,2.8001,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072255935,4.221,236.95,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072256839,4.2211,236.94,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072257038,2.8001,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072257638,7.0206,236.97,236.93,4.25347412]
["bitfinex-derivatives","SOLF0:USTF0",1738072258235,4.2207,236.96,236.93,4.25347412]
["bitfinex-derivatives","SOLF0:USTF0",1738072258640,2.8001,236.97,236.93,4.25347412]
["bitfinex-derivatives","SOLF0:USTF0",1738072258839,1.4121,236.97,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072259138,1.651e-05,236.98,236.93,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1738072260240,1.651e-05,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738072263746,1.651e-05,236.98,236.97,14.47704816]
["bitfinex-derivatives","SOLF0:USTF0",1738072265548,0.15614,237.09,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738072265746,0.15614,237.09,237.02,10.25654816]
["bitfinex-derivatives","SOLF0:USTF0",1738072266649,0.15614,237.09,237.08,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738072270145,0.02875559,237.11,237.08,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738072270652,0.02875559,237.11,237.05,10.25654816]
["bitfinex-derivatives","SOLF0:USTF0",1738072271845,0.02875559,237.11,237.08,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738072272146,0.02875559,237.11,237.08,10.25654816]
["bitfinex-derivatives","SOLF0:USTF0",1738072272355,0.02875559,237.11,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738072276651,0.02875559,237.11,237.08,0.03024166]
["bitfinex-derivatives","SOLF0:USTF0",1738072278253,0.02875559,237.11,237.09,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738072278553,0.02875559,237.11,237.08,0.03024166]
["bitfinex-derivatives","SOLF0:USTF0",1738072278753,0.02875559,237.11,237.08,10.28678982]
["bitfinex-derivatives","SOLF0:USTF0",1738072278955,0.02875559,237.11,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738072283455,0.02875559,237.11,237.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738072283755,0.02875559,237.11,237.08,10.28678982]
["bitfinex-derivatives","SOLF0:USTF0",1738072284259,0.02875559,237.11,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738072284863,0.02875559,237.11,237.08,0.03024166]
["bitfinex-derivatives","SOLF0:USTF0",1738072286358,0.02875559,237.11,237.01,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738072286560,1.43355559,237.11,237.01,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738072287160,1.4024,237.1,237.01,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738072287558,1.4024,237.1,237.03,0.02871084]
["bitfinex-derivatives","SOLF0:USTF0",1738072288252,10.25654816,237.09,237.03,0.02871084]
["bitfinex-derivatives","SOLF0:USTF0",1738072288662,4.2191,237.05,237.03,0.02871084]
["bitfinex-derivatives","SOLF0:USTF0",1738072288959,10.25654816,237.09,237.03,0.02871084]
["bitfinex-derivatives","SOLF0:USTF0",1738072289161,4.2189,237.07,237.03,0.02871084]
["bitfinex-derivatives","SOLF0:USTF0",1738072290159,5.6207,237.1,237.04,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738072291059,5.6207,237.1,237.03,0.02871084]
["bitfinex-derivatives","SOLF0:USTF0",1738072291060,1.4024,237.1,237.06,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738072291453,1.4024,237.1,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738072291961,1.43355559,237.11,237.03,0.02871084]
["bitfinex-derivatives","SOLF0:USTF0",1738072292163,1.43355559,237.11,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738072292457,0.02875559,237.11,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738072294864,0.02875559,237.11,237.08,0.0289106]
["bitfinex-derivatives","SOLF0:USTF0",1738072297265,0.02875559,237.11,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738072298365,5.559e-05,237.11,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738072302668,1.4264,237.23,237.09,16.38784144]
["bitfinex-derivatives","SOLF0:USTF0",1738072302973,1.4264,237.23,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738072303971,0.03130202,237.22,237.18,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738072304672,4.2166,237.2,237.18,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738072304970,0.03130202,237.22,237.18,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738072305173,4.2166,237.19,237.18,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738072305767,4.2169,237.18,237.13,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738072305968,0.03130202,237.22,237.09,16.38784144]
["bitfinex-derivatives","SOLF0:USTF0",1738072306168,1.4264,237.23,237.09,16.38784144]
["bitfinex-derivatives","SOLF0:USTF0",1738072306870,0.03225258,237.18,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072307263,0.03225258,237.18,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738072307467,0.03225258,237.18,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072308173,4.24915258,237.18,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072309176,0.03225258,237.18,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072310477,4.217,237.17,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072310671,0.03225258,237.18,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072310976,4.217,237.17,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072312375,0.03225258,237.18,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072312875,4.217,237.17,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072314276,4.2172,237.16,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072315378,5.6222,237.17,237.14,0.03208645]
["bitfinex-derivatives","SOLF0:USTF0",1738072318973,10.24296143,237.16,237.03,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072319173,1.4052,237.17,237.01,9.14685757]
["bitfinex-derivatives","SOLF0:USTF0",1738072319174,10.24296143,237.13,237.01,9.14685757]
["bitfinex-derivatives","SOLF0:USTF0",1738072319381,1.4051,237.12,237.01,9.14685757]
["bitfinex-derivatives","SOLF0:USTF0",1738072319573,10.24296143,237.1,237.01,9.14685757]
["bitfinex-derivatives","SOLF0:USTF0",1738072319775,10.24296143,237.1,236.97,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072320274,0.02871777,237.06,237.01,0.02076542]
["bitfinex-derivatives","SOLF0:USTF0",1738072322177,4.2191,237.05,237.01,0.02076542]
["bitfinex-derivatives","SOLF0:USTF0",1738072322378,0.02871777,237.06,237.01,0.02076542]
["bitfinex-derivatives","SOLF0:USTF0",1738072322677,4.2196,237.02,237.01,0.02076542]
["bitfinex-derivatives","SOLF0:USTF0",1738072322876,10.24296143,237.04,236.89,9.14479431]
["bitfinex-derivatives","SOLF0:USTF0",1738072323179,1.3678,237.01,236.88,150.69230201]
["bitfinex-derivatives","SOLF0:USTF0",1738072323475,1.3678,237.01,236.91,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072323979,0.03034547,236.98,236.91,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072325084,0.03034547,236.98,236.88,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072325272,0.03034547,236.98,236.85,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072325479,10.2733069,236.98,236.85,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072325780,4.2218,236.91,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738072326275,0.02686339,236.9,236.79,150.69230201]
["bitfinex-derivatives","SOLF0:USTF0",1738072326477,0.02686339,236.9,236.79,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072326885,4.2224,236.87,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738072327385,6.339e-05,236.9,236.89,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738072327687,1.3547,237.05,236.89,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072327876,4.2197,237.02,236.89,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072328183,1.4119,237.04,236.89,10.24296143]
["bitfinex-derivatives","SOLF0:USTF0",1738072328576,0.02821083,236.97,236.93,0.02686339]
["bitfinex-derivatives","SOLF0:USTF0",1738072328783,0.02821083,236.97,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738072330086,0.02821083,236.97,236.95,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738072330783,0.02821083,236.97,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072331387,1.3547,237.05,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738072331878,4.2186,237.09,236.96,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738072332084,1.3292,237.1,236.91,16.4117327]
["bitfinex-derivatives","SOLF0:USTF0",1738072332485,0.02773955,237.03,236.98,0.03051213]
["bitfinex-derivatives","SOLF0:USTF0",1738072333690,0.02773955,237.03,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738072334189,0.02773955,237.03,236.98,0.03051213]
["bitfinex-derivatives","SOLF0:USTF0",1738072334887,4.24723955,237.03,236.98,0.03051213]
["bitfinex-derivatives","SOLF0:USTF0",1738072335786,0.02773955,237.03,236.98,0.03051213]
["bitfinex-derivatives","SOLF0:USTF0",1738072336184,0.02773955,237.03,236.99,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738072336384,0.02773955,237.03,236.98,0.03051213]
["bitfinex-derivatives","SOLF0:USTF0",1738072337291,0.02773955,237.03,236.98,4.25081213]
["bitfinex-derivatives","SOLF0:USTF0",1738072337593,0.02773955,237.03,236.98,0.03051213]
["bitfinex-derivatives","SOLF0:USTF0",1738072338887,0.02773955,237.03,236.99,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738072339086,0.02773955,237.03,236.98,0.03051213]
["bitfinex-derivatives","SOLF0:USTF0",1738072340591,0.02773955,237.03,237.01,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738072340886,0.02773955,237.03,236.98,0.03051213]
["bitfinex-derivatives","SOLF0:USTF0",1738072341692,0.02773955,237.03,236.85,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738072341890,16.4117327,237.04,236.85,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738072342293,4.2209,236.96,236.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738072342686,16.4117327,237.04,236.84,9.54122624]
["bitfinex-derivatives","SOLF0:USTF0",1738072342989,0.02800991,236.96,236.91,0.02456209]
["bitfinex-derivatives","SOLF0:USTF0",1738072343494,16.43974261,236.96,236.84,9.54122624]
["bitfinex-derivatives","SOLF0:USTF0",1738072343794,4.2219,236.9,236.85,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738072343987,16.4117327,236.96,236.78,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738072344593,0.02767478,236.89,236.78,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738072344892,0.02767478,236.89,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738072345285,0.02767478,236.89,236.78,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738072345994,0.02767478,236.89,236.8,16.4117327]
["bitfinex-derivatives","SOLF0:USTF0",1738072346195,0.02767478,236.89,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072347394,0.02767478,236.89,236.8,16.4117327]
["bitfinex-derivatives","SOLF0:USTF0",1738072348098,0.02767478,236.89,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738072348598,0.02767478,236.89,236.8,16.4117327]
["bitfinex-derivatives","SOLF0:USTF0",1738072348794,0.02767478,236.89,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072349506,0.02767478,236.89,236.85,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738072349706,0.02767478,236.89,236.8,16.4117327]
["bitfinex-derivatives","SOLF0:USTF0",1738072350508,0.02767478,236.89,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738072350702,0.02767478,236.89,236.8,16.4117327]
["bitfinex-derivatives","SOLF0:USTF0",1738072352207,0.02767478,236.89,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072355510,0.02767478,236.89,236.82,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072356008,0.02767478,236.89,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072356200,0.02767478,236.89,236.82,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072357007,0.02767478,236.89,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738072357310,0.02767478,236.89,236.88,14.48312618]
["bitfinex-derivatives","SOLF0:USTF0",1738072357508,2.7934,236.99,236.88,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072357809,2.7934,236.99,236.95,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738072358011,2.7934,236.99,236.88,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072358712,0.03214738,236.96,236.91,0.02767478]
["bitfinex-derivatives","SOLF0:USTF0",1738072359602,0.03214738,236.96,236.91,10.28870096]
["bitfinex-derivatives","SOLF0:USTF0",1738072360303,0.03214738,236.96,236.95,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738072365716,0.03214738,236.96,236.91,0.02767478]
["bitfinex-derivatives","SOLF0:USTF0",1738072367410,10.26102618,236.95,236.82,9.1247136]
["bitfinex-derivatives","SOLF0:USTF0",1738072367716,4.2222,236.88,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738072368720,4.25290425,236.88,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738072369511,0.03070425,236.88,236.79,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072369711,4.2223,236.87,236.79,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072370229,0.03070425,236.88,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738072370520,0.03070425,236.88,236.79,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072371524,4.25280425,236.88,236.82,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738072372122,10.26102618,236.86,236.73,19.42467744]
["bitfinex-derivatives","SOLF0:USTF0",1738072372323,10.26102618,236.86,236.73,9.1247136]
["bitfinex-derivatives","SOLF0:USTF0",1738072372523,0.02935121,236.82,236.73,9.1247136]
["bitfinex-derivatives","SOLF0:USTF0",1738072372723,0.02935121,236.82,236.69,184.60271967]
["bitfinex-derivatives","SOLF0:USTF0",1738072373825,4.2236,236.8,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738072374225,0.02935121,236.82,236.69,184.60271967]
["bitfinex-derivatives","SOLF0:USTF0",1738072374426,2.7052,236.85,236.69,184.60271967]
["bitfinex-derivatives","SOLF0:USTF0",1738072374627,0.03227568,236.78,236.69,184.60271967]
["bitfinex-derivatives","SOLF0:USTF0",1738072375727,0.03227568,236.78,236.72,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738072376623,4.25627568,236.78,236.72,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738072377520,0.03227568,236.78,236.68,9.54690638]
["bitfinex-derivatives","SOLF0:USTF0",1738072378227,0.03227568,236.78,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738072378228,4.25627568,236.78,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738072378528,0.03227568,236.78,236.72,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072379530,0.03227568,236.78,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738072379830,0.03227568,236.78,236.72,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072380530,0.03227568,236.78,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738072381027,10.26102618,236.92,236.75,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072381228,10.26102618,236.92,236.79,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072382126,0.03058587,236.88,236.83,4.25477281]
["bitfinex-derivatives","SOLF0:USTF0",1738072383538,0.03058587,236.88,236.83,0.03187281]
["bitfinex-derivatives","SOLF0:USTF0",1738072383841,0.03058587,236.88,236.84,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738072384442,0.03058587,236.88,236.83,0.03187281]
["bitfinex-derivatives","SOLF0:USTF0",1738072384636,0.03058587,236.88,236.85,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738072385633,0.03058587,236.88,236.83,0.03187281]
["bitfinex-derivatives","SOLF0:USTF0",1738072385939,0.03058587,236.88,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738072388936,0.03058587,236.88,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738072391243,0.03058587,236.88,236.86,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738072391544,0.03058587,236.88,236.83,0.03187281]
["bitfinex-derivatives","SOLF0:USTF0",1738072391842,4.25278587,236.88,236.83,4.25487281]
["bitfinex-derivatives","SOLF0:USTF0",1738072392536,4.25278587,236.88,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738072392840,4.25278587,236.88,236.83,0.03187281]
["bitfinex-derivatives","SOLF0:USTF0",1738072393334,0.03058587,236.88,236.83,0.03187281]
["bitfinex-derivatives","SOLF0:USTF0",1738072393735,0.03058587,236.88,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738072397139,1.4058,236.99,236.85,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072397340,0.159,237.0,236.88,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072397536,0.159,237.0,236.91,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072397741,0.159,237.0,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738072399347,0.159,237.0,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072401148,0.159,237.0,236.99,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738072409054,0.159,237.0,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072409458,10.26102618,236.98,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072409956,4.2205,236.97,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072411160,0.159,237.0,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072411762,4.3792,237.0,236.96,4.25308456]
["bitfinex-derivatives","SOLF0:USTF0",1738072412161,0.159,237.0,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072412759,4.2203,236.99,236.96,4.25308456]
["bitfinex-derivatives","SOLF0:USTF0",1738072414164,0.159,237.0,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072414461,4.2205,236.97,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072415362,0.159,237.0,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072416257,4.2203,236.99,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072416458,0.159,237.0,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072417360,4.2205,236.97,236.96,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738072423072,0.159,237.0,236.85,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072423268,10.26102618,236.98,236.82,10.26102618]
["bitfinex-derivatives","SOLF0:USTF0",1738072424272,0.02722671,236.92,236.88,0.03047699]
["bitfinex-derivatives","SOLF0:USTF0",1738072425068,0.02722671,236.92,236.89,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738072426474,4.2218,236.9,236.88,0.03047699]
["bitfinex-derivatives","SOLF0:USTF0",1738072426677,0.02722671,236.92,236.88,0.03047699]
["bitfinex-derivatives","SOLF0:USTF0",1738072427675,4.2219,236.9,236.88,0.03047699]
["bitfinex-derivatives","SOLF0:USTF0",1738072428076,0.02722671,236.92,236.88,0.03047699]
["bitfinex-derivatives","SOLF0:USTF0",1738072428276,4.222,236.89,236.88,0.03047699]
["bitfinex-derivatives","SOLF0:USTF0",1738072428974,6.5707889,236.9,236.8,6.5707889]
["bitfinex-derivatives","SOLF0:USTF0",1738072429178,4.2226,236.86,236.78,6.5707889]
["bitfinex-derivatives","SOLF0:USTF0",1738072429880,10.7933889,236.86,236.78,6.5707889]
["bitfinex-derivatives","SOLF0:USTF0",1738072430072,6.5707889,236.86,236.78,6.5707889]
["bitfinex-derivatives","SOLF0:USTF0",1738072430277,6.60120696,236.84,236.76,6.5707889]
["bitfinex-derivatives","SOLF0:USTF0",1738072430477,6.5707889,236.82,236.74,6.5707889]
["bitfinex-derivatives","SOLF0:USTF0",1738072430779,10.7941889,236.82,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738072430978,6.5707889,236.82,236.74,6.5707889]
["bitfinex-derivatives","SOLF0:USTF0",1738072431275,4.2235,236.81,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738072431472,6.5707889,236.82,236.74,6.5707889]
["bitfinex-derivatives","SOLF0:USTF0",1738072432680,0.03041806,236.84,236.7,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072432879,10.27369862,236.86,236.7,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072433073,0.02930699,236.79,236.7,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072433580,0.02930699,236.79,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738072433883,0.02930699,236.79,236.7,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072434582,0.02930699,236.79,236.73,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072435985,0.02930699,236.79,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738072436679,0.02930699,236.79,236.7,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072437277,0.02930699,236.79,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738072437780,0.02930699,236.79,236.68,9.54690638]
["bitfinex-derivatives","SOLF0:USTF0",1738072438784,0.02930699,236.79,236.69,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738072439388,0.02930699,236.79,236.68,9.54690638]
["bitfinex-derivatives","SOLF0:USTF0",1738072440379,4.2246,236.75,236.68,9.54690638]
["bitfinex-derivatives","SOLF0:USTF0",1738072440583,10.27369862,236.8,236.68,9.54690638]
["bitfinex-derivatives","SOLF0:USTF0",1738072440784,0.03175898,236.74,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738072440985,10.27369862,236.83,236.68,9.54690638]
["bitfinex-derivatives","SOLF0:USTF0",1738072441181,0.03165362,236.76,236.7,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072441384,0.03165362,236.76,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738072441882,4.2221,236.88,236.73,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072442086,10.27369862,236.89,236.76,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072442288,10.27369862,236.89,236.73,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072442791,4.2226,236.86,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738072442981,0.03124378,236.83,236.79,4.25330498]
["bitfinex-derivatives","SOLF0:USTF0",1738072444390,4.25424378,236.83,236.79,4.25330498]
["bitfinex-derivatives","SOLF0:USTF0",1738072446087,0.03124378,236.83,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738072450486,0.03124378,236.83,236.79,4.25330498]
["bitfinex-derivatives","SOLF0:USTF0",1738072451188,0.03124378,236.83,236.79,0.02970498]
["bitfinex-derivatives","SOLF0:USTF0",1738072451684,4.25424378,236.83,236.79,0.02970498]
["bitfinex-derivatives","SOLF0:USTF0",1738072452089,10.27369862,236.81,236.67,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072452285,10.27369862,236.78,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738072453193,4.2245,236.75,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738072454192,4.25634518,236.76,236.71,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738072454994,0.03204518,236.76,236.65,50.58550562]
["bitfinex-derivatives","SOLF0:USTF0",1738072456097,10.27369862,236.75,236.65,50.58550562]
["bitfinex-derivatives","SOLF0:USTF0",1738072456491,10.27369862,236.75,236.58,19.82562109]
["bitfinex-derivatives","SOLF0:USTF0",1738072456797,10.27369862,236.72,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738072456997,0.02772332,236.69,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738072457199,0.02772332,236.69,236.58,19.82562109]
["bitfinex-derivatives","SOLF0:USTF0",1738072457397,0.02772332,236.69,236.63,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738072457998,4.2257,236.68,236.63,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738072458499,0.02772332,236.69,236.63,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738072458799,0.02772332,236.69,236.58,9.55192247]
["bitfinex-derivatives","SOLF0:USTF0",1738072458800,10.30142194,236.69,236.58,9.55192247]
["bitfinex-derivatives","SOLF0:USTF0",1738072458998,10.27369862,236.66,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072459300,4.2268,236.63,236.58,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738072459500,0.02922935,236.6,236.52,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072459894,4.25642935,236.6,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072460101,0.02922935,236.6,236.48,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738072460295,10.30292797,236.6,236.48,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738072460788,0.02922935,236.6,236.45,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072460990,10.27369862,236.63,236.45,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072461197,0.02841974,236.55,236.45,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072461996,0.02841974,236.55,236.48,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072462197,0.02841974,236.55,236.54,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738072462499,10.27369862,236.66,236.52,0.03036838]
["bitfinex-derivatives","SOLF0:USTF0",1738072462889,14.49989862,236.66,236.52,0.03036838]
["bitfinex-derivatives","SOLF0:USTF0",1738072463100,10.27369862,236.66,236.52,0.03036838]
["bitfinex-derivatives","SOLF0:USTF0",1738072463296,10.27369862,236.63,236.52,0.03036838]
["bitfinex-derivatives","SOLF0:USTF0",1738072463492,0.03052071,236.61,236.45,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072463695,10.27369862,236.63,236.55,0.02861395]
["bitfinex-derivatives","SOLF0:USTF0",1738072464197,0.02680117,236.61,236.55,0.02861395]
["bitfinex-derivatives","SOLF0:USTF0",1738072464500,4.2278,236.56,236.55,0.02861395]
["bitfinex-derivatives","SOLF0:USTF0",1738072464896,13.00439862,236.6,236.55,0.02861395]
["bitfinex-derivatives","SOLF0:USTF0",1738072465102,4.2278,236.57,236.55,0.02861395]
["bitfinex-derivatives","SOLF0:USTF0",1738072465999,4.228,236.55,236.42,19.83118998]
["bitfinex-derivatives","SOLF0:USTF0",1738072466299,10.27369862,236.57,236.42,19.83118998]
["bitfinex-derivatives","SOLF0:USTF0",1738072466493,2.7307,236.6,236.42,19.83118998]
["bitfinex-derivatives","SOLF0:USTF0",1738072466494,2.7307,236.6,236.57,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738072466699,2.7307,236.6,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072467204,0.02878404,236.57,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072467895,0.02878404,236.57,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738072468096,0.02878404,236.57,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072468901,0.02878404,236.57,236.54,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738072469299,0.02878404,236.57,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072469499,0.02878404,236.57,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738072471696,0.02878404,236.57,236.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738072471697,11.66319862,236.7,236.55,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072471901,1.3895,236.7,236.58,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072472203,0.16901,236.69,236.64,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738072472597,0.16901,236.69,236.55,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072472904,0.02675682,236.66,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072473100,4.2262,236.65,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072473304,0.02675682,236.66,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072473501,0.02675682,236.66,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738072473903,0.02675682,236.66,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072474109,4.2267,236.63,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072475104,4.2268,236.62,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072477802,1.418,236.65,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072477803,5.6444,236.65,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072478310,1.418,236.65,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072478510,4.2264,236.64,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072480807,0.02675682,236.66,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072481315,0.02675682,236.66,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738072481716,0.02675682,236.66,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072482711,4.2268,236.62,236.61,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1738072483315,4.2275,236.58,236.55,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738072484012,10.27369862,236.64,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072484211,10.27369862,236.67,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072484414,0.03041264,236.59,236.52,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072485113,0.03041264,236.59,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072485909,0.03041264,236.59,236.52,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738072486110,0.03041264,236.59,236.46,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072486318,0.03041264,236.59,236.45,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738072486919,4.2282,236.55,236.49,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738072487220,4.2282,236.55,236.45,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738072487423,4.2282,236.55,236.48,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738072487622,0.03185185,236.52,236.46,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072489423,0.03185185,236.52,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738072489627,0.03185185,236.52,236.46,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072490320,0.03185185,236.52,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738072494223,0.03185185,236.52,236.46,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072494517,0.03185185,236.52,236.45,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738072494518,0.03185185,236.52,236.45,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738072494718,0.03185185,236.52,236.43,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072495129,0.03185185,236.52,236.48,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738072495532,0.03185185,236.52,236.43,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072495724,0.03185185,236.52,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738072497532,0.03185185,236.52,236.5,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738072497731,0.03185185,236.52,236.43,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072498131,0.03185185,236.52,236.47,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738072498532,4.2289,236.51,236.47,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738072499928,4.2289,236.51,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738072500125,4.26045185,236.52,236.43,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072500333,0.03185185,236.52,236.43,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072500533,0.03185185,236.52,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738072501927,4.26045185,236.52,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738072502133,0.03185185,236.52,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738072502333,0.03185185,236.52,236.37,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072502526,10.27369862,236.52,236.37,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072502836,0.03158148,236.47,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738072503034,4.2297,236.46,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738072503231,0.03158148,236.47,236.4,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072503736,0.03158148,236.47,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738072505037,10.27369862,236.61,236.46,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072505231,10.27369862,236.64,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072505438,5.6234,236.62,236.49,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072505734,5.6234,236.62,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738072505930,1.3965,236.62,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738072506136,4.25360792,236.61,236.57,0.03027671]
["bitfinex-derivatives","SOLF0:USTF0",1738072506530,0.02660792,236.61,236.57,0.03027671]
["bitfinex-derivatives","SOLF0:USTF0",1738072506735,10.27369862,236.58,236.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738072506932,10.27369862,236.55,236.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738072507133,10.27369862,236.52,236.4,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738072507440,10.27369862,236.52,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072507631,4.2298,236.45,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072508635,4.2298,236.45,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738072508834,0.02764339,236.47,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738072509031,4.25724339,236.47,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738072509640,0.02764339,236.47,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072509841,0.02764339,236.47,236.4,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072510741,0.02764339,236.47,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072510943,0.02764339,236.47,236.4,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072511340,0.02764339,236.47,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738072511642,0.02764339,236.47,236.4,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072512644,0.02764339,236.47,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738072512944,0.02764339,236.47,236.4,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072513441,0.02764339,236.47,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738072515045,0.02764339,236.47,236.4,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072515646,0.02764339,236.47,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738072516747,0.02764339,236.47,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738072517050,0.02764339,236.47,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072517251,0.02764339,236.47,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738072517943,0.02764339,236.47,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738072518442,0.02764339,236.47,236.42,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738072519046,0.02764339,236.47,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072519246,4.25724339,236.47,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072519546,0.02764339,236.47,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072519748,0.02764339,236.47,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738072520848,0.02764339,236.47,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072521049,0.02764339,236.47,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738072523944,0.02764339,236.47,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738072524149,0.02764339,236.47,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072524350,4.2296,236.46,236.37,19.83386463]
["bitfinex-derivatives","SOLF0:USTF0",1738072524546,4.2296,236.46,236.41,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738072524850,0.02764339,236.47,236.41,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738072525049,4.2299,236.45,236.41,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738072525250,0.02764339,236.47,236.37,9.56016601]
["bitfinex-derivatives","SOLF0:USTF0",1738072525743,4.23,236.44,236.37,9.56016601]
["bitfinex-derivatives","SOLF0:USTF0",1738072525950,4.23,236.44,236.39,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738072526449,4.23,236.44,236.37,9.56016601]
["bitfinex-derivatives","SOLF0:USTF0",1738072526650,4.23,236.44,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738072526847,4.23,236.44,236.37,9.56016601]
["bitfinex-derivatives","SOLF0:USTF0",1738072527147,4.2304,236.42,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738072527350,11.60829862,236.46,236.31,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072527552,2.8313,236.45,236.31,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072527753,0.03090501,236.41,236.31,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072528053,0.03090501,236.41,236.34,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738072528054,4.2309,236.4,236.34,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738072529149,0.03090501,236.41,236.3,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738072529355,4.2309,236.39,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738072529855,4.2311,236.38,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738072530054,0.03090501,236.41,236.28,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072530257,10.27369862,236.4,236.25,161.29301378]
["bitfinex-derivatives","SOLF0:USTF0",1738072530551,0.02914125,236.35,236.25,20.8436732]
["bitfinex-derivatives","SOLF0:USTF0",1738072530756,0.02914125,236.35,236.3,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738072531156,4.232,236.33,236.25,9.17597458]
["bitfinex-derivatives","SOLF0:USTF0",1738072531353,4.232,236.33,236.22,12.93259862]
["bitfinex-derivatives","SOLF0:USTF0",1738072531752,0.03130131,236.3,236.22,12.93259862]
["bitfinex-derivatives","SOLF0:USTF0",1738072532056,0.03130131,236.3,236.28,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738072532252,0.03130131,236.3,236.22,12.93259862]
["bitfinex-derivatives","SOLF0:USTF0",1738072533265,0.03130131,236.3,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738072534053,0.03130131,236.3,236.27,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738072534256,0.03130131,236.3,236.22,12.93259862]
["bitfinex-derivatives","SOLF0:USTF0",1738072534957,0.03130131,236.3,236.14,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738072535357,10.27369862,236.31,236.14,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738072535557,0.02827052,236.24,236.16,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072535957,0.02827052,236.24,236.21,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738072536755,0.02827052,236.24,236.2,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738072537158,0.02827052,236.24,236.13,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072537464,4.2339,236.22,236.1,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072537662,0.03159561,236.21,236.1,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072537866,4.26569561,236.21,236.15,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738072538462,4.2343,236.2,236.13,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738072538759,4.2343,236.2,236.1,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072539066,0.03159561,236.21,236.12,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738072539067,4.2347,236.18,236.12,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738072539266,10.27369862,236.22,236.07,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072539462,0.0286003,236.17,236.07,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072539965,0.0286003,236.17,236.14,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738072540356,0.0286003,236.17,236.07,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072540567,0.0286003,236.17,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738072540867,0.0286003,236.17,236.1,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072541066,0.0286003,236.17,236.07,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738072541067,0.0286003,236.17,236.07,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072541262,0.0286003,236.17,236.02,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738072541263,0.0286003,236.17,236.04,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072541563,0.0286003,236.17,236.11,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738072541764,0.0286003,236.17,236.07,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072542063,0.0286003,236.17,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738072548071,1.4264,236.26,236.16,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072548267,4.2337,236.24,236.16,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072548671,4.2337,236.24,236.18,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738072548869,1.4264,236.26,236.13,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072549070,4.2334,236.25,236.13,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072549270,0.02736446,236.22,236.17,0.03064519]
["bitfinex-derivatives","SOLF0:USTF0",1738072550267,0.02736446,236.22,236.19,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072550571,0.02736446,236.22,236.21,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738072551273,0.02736446,236.22,236.17,0.03064519]
["bitfinex-derivatives","SOLF0:USTF0",1738072552072,0.02736446,236.22,236.21,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738072554373,0.02736446,236.22,236.17,0.03064519]
["bitfinex-derivatives","SOLF0:USTF0",1738072555275,0.02736446,236.22,236.18,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738072555472,0.02736446,236.22,236.17,0.03064519]
["bitfinex-derivatives","SOLF0:USTF0",1738072556074,0.02736446,236.22,236.19,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738072557773,0.02736446,236.22,236.21,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738072559177,6.446e-05,236.22,236.21,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738072559377,0.18161,236.29,236.21,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072559768,0.18161,236.29,236.26,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738072559975,0.18161,236.29,236.21,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072560377,0.02838203,236.27,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738072560679,0.02838203,236.27,236.23,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1738072560874,0.02838203,236.27,236.25,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072561076,0.18161,236.29,236.25,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072561781,0.18161,236.29,236.28,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738072561970,0.18161,236.29,236.23,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1738072562175,0.03064842,236.28,236.23,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1738072562375,0.03064842,236.28,236.27,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738072563576,0.03064842,236.28,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738072563878,0.03064842,236.28,236.23,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1738072564272,4.26354842,236.28,236.23,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1738072565482,0.03064842,236.28,236.23,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1738072565685,0.03064842,236.28,236.25,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072565982,0.03064842,236.28,236.27,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738072566680,0.18161,236.29,236.25,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072566979,1.3884,236.41,236.28,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072567182,11.71099862,236.51,236.35,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072567382,4.1306,236.51,236.41,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072567880,0.02672022,236.48,236.44,0.0305094]
["bitfinex-derivatives","SOLF0:USTF0",1738072568182,13.08959862,236.57,236.44,10.30420802]
["bitfinex-derivatives","SOLF0:USTF0",1738072568382,0.03135649,236.48,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738072568685,13.08959862,236.57,236.41,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072568886,0.02993289,236.49,236.45,0.03119214]
["bitfinex-derivatives","SOLF0:USTF0",1738072569085,0.02993289,236.49,236.47,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738072569386,0.02993289,236.49,236.47,14.50299862]
["bitfinex-derivatives","SOLF0:USTF0",1738072569585,3.289e-05,236.49,236.47,14.50299862]
["bitfinex-derivatives","SOLF0:USTF0",1738072570585,3.289e-05,236.49,236.47,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738072570788,3.289e-05,236.49,236.45,4.26089214]
["bitfinex-derivatives","SOLF0:USTF0",1738072571282,3.289e-05,236.49,236.45,0.03119214]
["bitfinex-derivatives","SOLF0:USTF0",1738072574233,4.2294,236.48,236.45,0.03119214]
["bitfinex-derivatives","SOLF0:USTF0",1738072574919,3.289e-05,236.49,236.45,0.03119214]
["bitfinex-derivatives","SOLF0:USTF0",1738072575513,4.2296,236.46,236.45,0.03119214]
["bitfinex-derivatives","SOLF0:USTF0",1738072577522,3.289e-05,236.49,236.35,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072577723,10.27369862,236.51,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738072578222,10.27369862,236.51,236.35,10.27369862]
["bitfinex-derivatives","SOLF0:USTF0",1738072578223,10.27369862,236.31,236.16,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738072578423,10.27369862,236.27,236.16,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738072578616,0.02700524,236.26,236.21,0.03140958]
["bitfinex-derivatives","SOLF0:USTF0",1738072578820,16.51945543,236.3,236.16,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738072579017,0.02789127,236.26,236.21,0.0288274]
["bitfinex-derivatives","SOLF0:USTF0",1738072579417,4.2336,236.24,236.21,0.0288274]
["bitfinex-derivatives","SOLF0:USTF0",1738072580118,0.02789127,236.26,236.21,0.0288274]
["bitfinex-derivatives","SOLF0:USTF0",1738072580322,4.2338,236.23,236.21,0.0288274]
["bitfinex-derivatives","SOLF0:USTF0",1738072583407,4.2338,236.23,236.09,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738072583607,3.9927,236.25,236.07,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738072583812,16.51945543,236.22,236.07,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738072584009,4.2358,236.12,236.05,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738072584613,0.03207417,236.11,236.06,0.02718774]
["bitfinex-derivatives","SOLF0:USTF0",1738072585800,4.26797417,236.11,236.06,0.02718774]
["bitfinex-derivatives","SOLF0:USTF0",1738072586094,0.03207417,236.11,236.06,0.02718774]
["bitfinex-derivatives","SOLF0:USTF0",1738072586796,4.26807417,236.11,236.06,0.02718774]
["bitfinex-derivatives","SOLF0:USTF0",1738072587695,0.03207417,236.11,236.06,0.02718774]
["bitfinex-derivatives","SOLF0:USTF0",1738072588899,0.03207417,236.11,236.09,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738072589093,0.03207417,236.11,236.06,0.02718774]
["bitfinex-derivatives","SOLF0:USTF0",1738072590199,0.03207417,236.11,236.1,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738072592997,3.9927,236.25,236.08,16.51945543]
["bitfinex-derivatives","SOLF0:USTF0",1738072593500,3.9927,236.25,236.09,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738072593704,3.9927,236.25,236.13,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738072593901,3.9927,236.25,236.09,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738072594202,0.03204756,236.19,236.15,0.02859149]
["bitfinex-derivatives","SOLF0:USTF0",1738072594401,0.03204756,236.19,236.18,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738072596704,16.51945543,236.34,236.15,0.02859149]
["bitfinex-derivatives","SOLF0:USTF0",1738072596904,2.7403,236.29,236.19,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738072597303,4.2333,236.26,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738072597505,4.2333,236.26,236.12,16.51945543]
["bitfinex-derivatives","SOLF0:USTF0",1738072597800,0.03175936,236.21,236.17,0.02746677]
["bitfinex-derivatives","SOLF0:USTF0",1738072598904,0.03175936,236.21,236.2,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738072606005,0.03175936,236.21,236.17,0.02746677]
["bitfinex-derivatives","SOLF0:USTF0",1738072606200,0.03175936,236.21,236.19,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738072606697,0.03175936,236.21,236.17,0.02746677]
["bitfinex-derivatives","SOLF0:USTF0",1738072607605,0.03175936,236.21,236.18,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738072608009,10.32035645,236.19,236.04,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072608198,2.8,236.24,235.92,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072608199,10.32035645,236.15,236.0,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072609205,0.02736241,236.1,236.05,0.03178731]
["bitfinex-derivatives","SOLF0:USTF0",1738072609397,4.2365,236.08,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738072609598,4.2365,236.08,236.05,0.0302348]
["bitfinex-derivatives","SOLF0:USTF0",1738072609797,0.02764022,236.1,236.05,0.0302348]
["bitfinex-derivatives","SOLF0:USTF0",1738072610201,10.32035645,236.09,235.91,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072610403,10.32035645,236.09,235.95,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072610807,4.2367,236.07,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738072611009,10.32035645,236.09,235.92,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072611410,0.02852782,236.03,235.98,0.02771227]
["bitfinex-derivatives","SOLF0:USTF0",1738072611613,4.2377,236.01,235.98,0.02771227]
["bitfinex-derivatives","SOLF0:USTF0",1738072612908,0.02852782,236.03,235.98,0.02771227]
["bitfinex-derivatives","SOLF0:USTF0",1738072613306,1.20229782,236.04,235.89,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072613608,4.2377,236.02,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738072613810,1.20229782,236.04,235.95,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072614008,1.3777,236.05,235.95,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072614605,0.03008203,236.02,235.98,0.03252325]
["bitfinex-derivatives","SOLF0:USTF0",1738072614908,0.03008203,236.02,235.92,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072615108,0.03008203,236.02,235.98,0.02883151]
["bitfinex-derivatives","SOLF0:USTF0",1738072616513,0.03008203,236.02,235.98,4.26703151]
["bitfinex-derivatives","SOLF0:USTF0",1738072617414,0.03008203,236.02,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738072617707,0.03008203,236.02,235.98,10.34918796]
["bitfinex-derivatives","SOLF0:USTF0",1738072618814,8.203e-05,236.02,236.01,14.55805645]
["bitfinex-derivatives","SOLF0:USTF0",1738072619007,1.4236,236.11,236.01,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072620010,0.03039059,236.08,236.04,0.03024322]
["bitfinex-derivatives","SOLF0:USTF0",1738072620217,0.03039059,236.08,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738072620411,0.03039059,236.08,236.04,0.03024322]
["bitfinex-derivatives","SOLF0:USTF0",1738072620607,0.03039059,236.08,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738072621610,1.3834,236.2,236.07,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1738072622023,1.3834,236.2,236.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738072622416,1.3834,236.2,236.12,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738072622809,0.03205458,236.18,236.14,0.02737365]
["bitfinex-derivatives","SOLF0:USTF0",1738072623215,0.03205458,236.18,236.14,4.26267365]
["bitfinex-derivatives","SOLF0:USTF0",1738072623415,0.03205458,236.18,236.14,0.02737365]
["bitfinex-derivatives","SOLF0:USTF0",1738072624217,0.03205458,236.18,236.15,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738072625114,0.03205458,236.18,236.14,0.02737365]
["bitfinex-derivatives","SOLF0:USTF0",1738072625917,0.03205458,236.18,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738072627618,0.03205458,236.18,236.14,0.02737365]
["bitfinex-derivatives","SOLF0:USTF0",1738072629022,0.03205458,236.18,236.14,4.26267365]
["bitfinex-derivatives","SOLF0:USTF0",1738072629420,4.26675458,236.18,236.14,0.02737365]
["bitfinex-derivatives","SOLF0:USTF0",1738072629916,0.03205458,236.18,236.15,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738072632123,4.26675458,236.18,236.14,0.02737365]
["bitfinex-derivatives","SOLF0:USTF0",1738072632424,0.03205458,236.18,236.14,0.02737365]
["bitfinex-derivatives","SOLF0:USTF0",1738072632624,0.03205458,236.18,236.15,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738072634921,0.03205458,236.18,236.14,0.02737365]
["bitfinex-derivatives","SOLF0:USTF0",1738072635726,0.03205458,236.18,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738072641235,10.32035645,236.27,236.14,10.3477301]
["bitfinex-derivatives","SOLF0:USTF0",1738072641431,4.2328,236.29,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738072641636,10.50250645,236.3,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738072641836,10.50250645,236.3,236.15,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738072642037,4.2331,236.27,236.21,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738072642335,4.2331,236.27,236.15,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738072642536,0.02925424,236.26,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072642737,4.2334,236.25,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072644140,0.02925424,236.26,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072644940,4.2335,236.25,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072645637,4.2337,236.24,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072646141,0.02925424,236.26,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072646838,0.02925424,236.26,236.24,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738072647137,0.02925424,236.26,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072647339,0.02925424,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738072647838,0.02925424,236.26,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738072648139,0.02925424,236.26,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072648634,6.63527221,236.26,236.22,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738072648831,6.63527221,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738072649039,0.02925424,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738072649632,0.18215,236.3,236.24,6.60601797]
["bitfinex-derivatives","SOLF0:USTF0",1738072649837,0.18215,236.3,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738072650141,6.60601797,236.38,236.28,6.60601797]
["bitfinex-derivatives","SOLF0:USTF0",1738072650345,6.60601797,236.38,236.31,6.60601797]
["bitfinex-derivatives","SOLF0:USTF0",1738072650535,4.2307,236.4,236.27,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072651036,0.02861774,236.36,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738072651234,0.02861774,236.36,236.31,0.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1738072653140,4.2317,236.35,236.31,0.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1738072653934,4.232,236.33,236.31,0.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1738072654140,0.02861774,236.36,236.31,0.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1738072654640,4.2321,236.32,236.31,0.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1738072655741,4.2328,236.29,236.25,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738072656140,4.2328,236.29,236.18,11.67740184]
["bitfinex-derivatives","SOLF0:USTF0",1738072656336,4.2327,236.29,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738072656542,2.7406,236.35,236.21,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072656741,0.02753282,236.26,236.22,0.0295256]
["bitfinex-derivatives","SOLF0:USTF0",1738072656941,4.2318,236.34,236.29,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738072657347,4.25857076,236.34,236.29,4.25997263]
["bitfinex-derivatives","SOLF0:USTF0",1738072657539,4.232,236.33,236.29,0.02737263]
["bitfinex-derivatives","SOLF0:USTF0",1738072657845,0.02677076,236.34,236.29,0.02737263]
["bitfinex-derivatives","SOLF0:USTF0",1738072658045,4.2322,236.32,236.29,0.02737263]
["bitfinex-derivatives","SOLF0:USTF0",1738072658441,0.02677076,236.34,236.29,0.02737263]
["bitfinex-derivatives","SOLF0:USTF0",1738072658645,4.232,236.33,236.29,4.26007263]
["bitfinex-derivatives","SOLF0:USTF0",1738072659344,0.02677076,236.34,236.29,0.02737263]
["bitfinex-derivatives","SOLF0:USTF0",1738072659541,4.2322,236.32,236.29,0.02737263]
["bitfinex-derivatives","SOLF0:USTF0",1738072662444,4.2322,236.32,236.29,4.26007263]
["bitfinex-derivatives","SOLF0:USTF0",1738072663048,0.02677076,236.34,236.29,0.02737263]
["bitfinex-derivatives","SOLF0:USTF0",1738072664145,0.02677076,236.34,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738072664344,0.02677076,236.34,236.29,0.02737263]
["bitfinex-derivatives","SOLF0:USTF0",1738072665147,0.02677076,236.34,236.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738072666851,0.02677076,236.34,236.33,14.54330184]
["bitfinex-derivatives","SOLF0:USTF0",1738072667147,4.23,236.44,236.33,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072667344,1.3703,236.46,236.33,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072667647,1.3703,236.46,236.36,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072667839,1.3111,236.47,236.36,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072668043,5.5406,236.47,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738072668240,0.02719683,236.44,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738072669651,0.02719683,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072669951,0.02719683,236.44,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738072670249,0.02719683,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072670646,4.2302,236.43,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072671350,0.02719683,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072671653,10.33849867,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072672353,4.2307,236.4,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072673350,4.2305,236.42,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072674255,0.02719683,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072674650,10.33849867,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072674855,4.2307,236.4,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072675658,10.33849867,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072675858,0.02719683,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072676559,4.2305,236.42,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072677459,4.2307,236.4,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072679163,4.2304,236.42,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072679560,10.33849867,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072679762,4.2305,236.41,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072681162,0.02719683,236.44,236.39,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1738072681659,0.02719683,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072681862,4.2302,236.43,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738072682061,10.33849867,236.44,236.39,0.03007868]
["bitfinex-derivatives","SOLF0:USTF0",1738072682265,4.2317,236.35,236.3,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738072682461,10.31130184,236.41,236.25,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072682778,1.3973,236.43,236.28,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072682968,4.231,236.39,236.34,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738072683369,4.25810055,236.39,236.34,4.26081031]
["bitfinex-derivatives","SOLF0:USTF0",1738072683565,0.02710055,236.39,236.34,0.02921031]
["bitfinex-derivatives","SOLF0:USTF0",1738072683766,10.31130184,236.38,236.34,0.02921031]
["bitfinex-derivatives","SOLF0:USTF0",1738072684969,4.2316,236.35,236.34,0.02921031]
["bitfinex-derivatives","SOLF0:USTF0",1738072686069,4.2325,236.3,236.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738072686973,4.2323,236.32,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738072687373,4.26369154,236.32,236.28,0.02955748]
["bitfinex-derivatives","SOLF0:USTF0",1738072688074,0.03139154,236.32,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738072689873,4.2305,236.42,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738072690064,1.3973,236.43,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738072690674,4.2311,236.38,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738072691074,4.2600094,236.38,236.33,4.26415262]
["bitfinex-derivatives","SOLF0:USTF0",1738072692079,0.0289094,236.38,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738072692775,0.0289094,236.38,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738072694281,1.4136,236.49,236.41,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738072694679,4.2295,236.47,236.34,11.66360184]
["bitfinex-derivatives","SOLF0:USTF0",1738072695182,1.4136,236.49,236.35,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738072695483,0.02719546,236.44,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072696380,10.3384973,236.44,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072697182,4.2305,236.41,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072698784,4.2303,236.43,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072699185,10.3384973,236.44,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072700483,4.2305,236.41,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072701286,4.2303,236.43,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072701682,0.02719546,236.44,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072701886,0.02719546,236.44,236.43,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738072703383,10.31130184,236.54,236.4,0.03031918]
["bitfinex-derivatives","SOLF0:USTF0",1738072703688,4.2286,236.52,236.4,10.34162102]
["bitfinex-derivatives","SOLF0:USTF0",1738072704189,4.2279,236.56,236.43,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072704380,11.72380184,236.6,236.43,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072704586,0.0302314,236.52,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738072704779,4.2274,236.59,236.46,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072705087,1.3091,236.62,236.49,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1738072705088,0.03198618,236.54,236.49,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1738072705287,0.03198618,236.54,236.49,10.34266546]
["bitfinex-derivatives","SOLF0:USTF0",1738072705685,4.2269,236.62,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738072706080,88.7724723,236.66,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738072706287,88.7724723,236.66,236.49,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072706490,88.7724723,236.66,236.55,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738072706887,0.03224568,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072707087,4.25904568,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072707390,0.03224568,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072707690,4.227,236.61,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072707888,0.03224568,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072708882,4.2268,236.62,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072709287,0.03224568,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072710087,0.03224568,236.63,236.58,4.25776276]
["bitfinex-derivatives","SOLF0:USTF0",1738072712090,4.25884568,236.63,236.58,4.25776276]
["bitfinex-derivatives","SOLF0:USTF0",1738072712286,0.03224568,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072712486,10.34354752,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072712890,4.2269,236.62,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072713092,10.34354752,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072713791,4.2272,236.6,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072716091,4.227,236.61,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072719696,10.34354752,236.63,236.58,4.25786276]
["bitfinex-derivatives","SOLF0:USTF0",1738072720596,0.03224568,236.63,236.58,4.25786276]
["bitfinex-derivatives","SOLF0:USTF0",1738072721198,4.2268,236.62,236.58,4.25786276]
["bitfinex-derivatives","SOLF0:USTF0",1738072722400,0.03224568,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072722601,0.03224568,236.63,236.6,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738072722796,0.03224568,236.63,236.58,0.03036276]
["bitfinex-derivatives","SOLF0:USTF0",1738072722996,0.03224568,236.63,236.58,10.3416646]
["bitfinex-derivatives","SOLF0:USTF0",1738072723297,4.568e-05,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738072723702,83.97300083,236.76,236.71,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738072723906,79.74860083,236.76,236.71,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738072724101,79.74860083,236.76,236.65,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072724903,0.02879886,236.73,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072727105,0.02879886,236.73,236.69,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738072727501,0.02879886,236.73,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072727705,0.02879886,236.73,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738072728103,0.02879886,236.73,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738072729412,0.02879886,236.73,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072730402,4.225,236.72,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072730599,0.02879886,236.73,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072730909,4.2255,236.69,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072735611,4.2253,236.71,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072736303,0.02879886,236.73,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738072736503,0.02879886,236.73,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072736910,4.2255,236.69,236.68,0.0295882]
["bitfinex-derivatives","SOLF0:USTF0",1738072737713,4.2255,236.69,236.59,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738072737714,4.2257,236.69,236.59,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738072737913,10.31130184,236.69,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738072738711,4.2264,236.64,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738072738912,4.2264,236.64,236.62,0.02747209]
["bitfinex-derivatives","SOLF0:USTF0",1738072740811,0.03164303,236.66,236.62,0.02747209]
["bitfinex-derivatives","SOLF0:USTF0",1738072741114,10.31130184,236.64,236.62,0.02747209]
["bitfinex-derivatives","SOLF0:USTF0",1738072741414,10.31130184,236.64,236.5,19.86649578]
["bitfinex-derivatives","SOLF0:USTF0",1738072741615,0.03164303,236.66,236.5,19.86649578]
["bitfinex-derivatives","SOLF0:USTF0",1738072741813,10.31130184,236.67,236.5,19.86649578]
["bitfinex-derivatives","SOLF0:USTF0",1738072742014,4.2262,236.66,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738072742213,10.31130184,236.67,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738072742412,0.02807008,236.65,236.6,0.03174976]
["bitfinex-derivatives","SOLF0:USTF0",1738072743214,0.02807008,236.65,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738072747711,1.4171,236.76,236.63,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072747914,1.4171,236.76,236.68,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738072748118,1.4171,236.76,236.63,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072748420,4.2252,236.71,236.63,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072748918,0.02754884,236.69,236.65,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1738072749619,0.02754884,236.69,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738072750120,0.02754884,236.69,236.65,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1738072750318,0.02754884,236.69,236.68,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738072751318,0.02754884,236.69,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738072751721,0.02754884,236.69,236.65,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1738072753122,0.02754884,236.69,236.68,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738072753317,0.02754884,236.69,236.65,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1738072753723,0.02754884,236.69,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738072754017,0.02754884,236.69,236.65,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1738072755121,4.25324884,236.69,236.65,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1738072755522,4.2261,236.66,236.65,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1738072755826,0.02754884,236.69,236.4,150.76064242]
["bitfinex-derivatives","SOLF0:USTF0",1738072756024,10.31130184,236.61,236.46,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072756925,0.02903263,236.57,236.46,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072757117,4.25683263,236.57,236.52,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1738072757315,0.02903263,236.57,236.52,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1738072757522,0.02903263,236.57,236.52,10.33969565]
["bitfinex-derivatives","SOLF0:USTF0",1738072757716,0.02903263,236.57,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738072759227,4.2259,236.67,236.6,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738072759422,10.31130184,236.73,236.58,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072760115,10.31130184,236.73,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738072760116,4.2256,236.69,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738072760315,0.03185724,236.68,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072761325,0.03185724,236.68,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738072761525,0.03185724,236.68,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072764930,4.25755724,236.68,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072766323,0.03185724,236.68,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072766526,4.2264,236.64,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072766726,0.03185724,236.68,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072767329,4.2262,236.66,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072767530,10.31130184,236.7,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072767531,10.16142908,236.7,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072768023,4.2257,236.68,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072768229,2.7172,236.75,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072768733,0.03042658,236.71,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072769133,4.25572658,236.71,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738072770733,4.25572658,236.71,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072770734,10.31130184,236.7,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072771128,11.65970184,236.7,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072771425,4.2261,236.66,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072772330,4.2259,236.68,236.63,4.25368949]
["bitfinex-derivatives","SOLF0:USTF0",1738072772635,11.65970184,236.7,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072773733,4.2261,236.67,236.63,4.25368949]
["bitfinex-derivatives","SOLF0:USTF0",1738072774833,4.2261,236.67,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738072775235,4.2261,236.67,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072775636,4.2257,236.69,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738072775931,4.2257,236.69,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072776236,4.2257,236.69,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738072776435,4.2257,236.69,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072778238,4.2257,236.69,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738072782242,4.2254,236.7,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738072782438,0.03042658,236.71,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738072783739,10.34172842,236.71,236.63,0.02708949]
["bitfinex-derivatives","SOLF0:USTF0",1738072783943,10.34172842,236.71,236.54,9.17258102]
["bitfinex-derivatives","SOLF0:USTF0",1738072783944,10.31130184,236.65,236.54,9.17258102]
["bitfinex-derivatives","SOLF0:USTF0",1738072784140,10.31130184,236.65,236.48,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072784340,4.2277,236.57,236.51,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738072784636,4.2277,236.57,236.48,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072785041,0.02797394,236.55,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072786140,0.02797394,236.55,236.51,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738072786340,0.02797394,236.55,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072786543,4.2284,236.54,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072787043,4.2285,236.53,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072787244,0.02797394,236.55,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072789248,4.2284,236.53,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072791046,4.2286,236.52,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072791443,0.02797394,236.55,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072791644,4.2283,236.54,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072791841,0.02797394,236.55,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072792342,4.2285,236.53,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072792541,0.02797394,236.55,236.5,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1738072793044,11.69560184,236.68,236.51,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072793242,11.69560184,236.68,236.54,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072793243,1.3843,236.68,236.54,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072794348,0.02740368,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072795249,4.25400368,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072795643,0.02740368,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072796049,4.25400368,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072796449,0.02740368,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072797949,0.02740368,236.63,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738072800350,0.02740368,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072800556,0.02740368,236.63,236.6,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072801051,0.02740368,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072801351,0.02740368,236.63,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738072801555,0.02740368,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072801955,0.02740368,236.63,236.6,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072802160,0.02740368,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738072804356,3.68e-06,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738072807463,3.68e-06,236.63,236.59,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1738072808557,4.2278,236.57,236.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738072808760,10.31130184,236.62,236.48,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072808960,1.3886,236.64,236.48,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072809261,1.3886,236.64,236.57,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738072809564,1.3886,236.64,236.51,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072809865,4.2273,236.59,236.58,0.03094445]
["bitfinex-derivatives","SOLF0:USTF0",1738072810364,1.41665367,236.63,236.58,0.03094445]
["bitfinex-derivatives","SOLF0:USTF0",1738072810561,0.03165367,236.63,236.58,0.03094445]
["bitfinex-derivatives","SOLF0:USTF0",1738072810866,4.2273,236.59,236.58,0.03094445]
["bitfinex-derivatives","SOLF0:USTF0",1738072812262,10.31130184,236.62,236.58,0.03094445]
["bitfinex-derivatives","SOLF0:USTF0",1738072812464,4.2271,236.61,236.58,0.03094445]
["bitfinex-derivatives","SOLF0:USTF0",1738072813065,10.31130184,236.62,236.58,0.03094445]
["bitfinex-derivatives","SOLF0:USTF0",1738072813663,10.31130184,236.62,236.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738072814367,10.31130184,236.59,236.42,11.69430184]
["bitfinex-derivatives","SOLF0:USTF0",1738072814665,10.31130184,236.52,236.39,9.15976405]
["bitfinex-derivatives","SOLF0:USTF0",1738072814864,10.31130184,236.45,236.36,9.15976405]
["bitfinex-derivatives","SOLF0:USTF0",1738072815065,10.31130184,236.45,236.43,0.02920686]
["bitfinex-derivatives","SOLF0:USTF0",1738072815267,4.231,236.39,236.33,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738072815469,10.31130184,236.42,236.3,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738072815963,4.2307,236.4,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738072816169,10.31130184,236.42,236.29,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738072816367,10.31130184,236.42,236.35,174.37384633]
["bitfinex-derivatives","SOLF0:USTF0",1738072817175,4.2313,236.37,236.35,174.37384633]
["bitfinex-derivatives","SOLF0:USTF0",1738072817368,4.2313,236.37,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072818472,4.231,236.39,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072819275,4.2306,236.41,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072819969,10.31130184,236.42,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072820572,0.03222967,236.43,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738072820968,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072821175,0.03222967,236.43,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738072822073,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072822375,0.03222967,236.43,236.35,10.34345468]
["bitfinex-derivatives","SOLF0:USTF0",1738072823180,0.03222967,236.43,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738072823373,0.03222967,236.43,236.35,10.34345468]
["bitfinex-derivatives","SOLF0:USTF0",1738072824073,0.03222967,236.43,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738072824274,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072825070,4.2307,236.4,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072826171,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072826877,4.26242967,236.43,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738072827076,4.26242967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072827476,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072828480,0.03222967,236.43,236.35,10.34345468]
["bitfinex-derivatives","SOLF0:USTF0",1738072828881,0.03222967,236.43,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738072829080,0.03222967,236.43,236.35,10.34345468]
["bitfinex-derivatives","SOLF0:USTF0",1738072830271,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072830578,4.26242967,236.43,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738072830776,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072830982,10.34353151,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072831678,4.231,236.39,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072832175,4.2311,236.38,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072832974,4.2308,236.4,236.35,4.26375284]
["bitfinex-derivatives","SOLF0:USTF0",1738072833280,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072833483,4.26252967,236.43,236.36,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738072833682,0.03222967,236.43,236.36,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738072833882,0.03222967,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072834082,10.34353151,236.43,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072834779,1.3984,236.42,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072835075,4.2314,236.36,236.35,0.03215284]
["bitfinex-derivatives","SOLF0:USTF0",1738072835280,4.2314,236.36,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738072835776,10.31130184,236.37,236.25,140.44934058]
["bitfinex-derivatives","SOLF0:USTF0",1738072835983,10.31130184,236.4,236.23,19.87679316]
["bitfinex-derivatives","SOLF0:USTF0",1738072836180,10.31130184,236.4,236.26,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072836482,0.02971061,236.34,236.29,0.02728091]
["bitfinex-derivatives","SOLF0:USTF0",1738072836978,0.02971061,236.34,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738072837377,0.02971061,236.34,236.29,0.02728091]
["bitfinex-derivatives","SOLF0:USTF0",1738072837681,0.02971061,236.34,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738072838180,0.02971061,236.34,236.29,0.02728091]
["bitfinex-derivatives","SOLF0:USTF0",1738072838383,0.02971061,236.34,236.29,4.25978091]
["bitfinex-derivatives","SOLF0:USTF0",1738072838880,0.02971061,236.34,236.29,0.02728091]
["bitfinex-derivatives","SOLF0:USTF0",1738072839373,0.02971061,236.34,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738072840180,0.02971061,236.34,236.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738072840784,1.061e-05,236.34,236.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738072841382,1.061e-05,236.34,236.33,14.54330184]
["bitfinex-derivatives","SOLF0:USTF0",1738072842979,1.061e-05,236.34,236.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738072843385,1.061e-05,236.34,236.31,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738072843386,1.061e-05,236.34,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738072843685,1.061e-05,236.34,236.29,0.02728091]
["bitfinex-derivatives","SOLF0:USTF0",1738072843885,1.061e-05,236.34,236.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738072845785,1.061e-05,236.34,236.33,14.54330184]
["bitfinex-derivatives","SOLF0:USTF0",1738072845988,11.68030184,236.49,236.33,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072846187,1.369,236.49,236.36,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072846489,10.31130184,236.55,236.48,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738072846884,4.2284,236.53,236.48,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738072847085,4.2284,236.53,236.49,0.0273106]
["bitfinex-derivatives","SOLF0:USTF0",1738072847379,4.2284,236.53,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738072847583,4.25914611,236.53,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072847986,4.2286,236.52,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072848186,0.03074611,236.53,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072849586,0.03074611,236.53,236.49,4.25954906]
["bitfinex-derivatives","SOLF0:USTF0",1738072850687,0.03074611,236.53,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072851286,0.03074611,236.53,236.49,4.25934906]
["bitfinex-derivatives","SOLF0:USTF0",1738072851690,4.2287,236.52,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072853190,4.2288,236.51,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072854392,4.2289,236.5,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072856792,4.25914611,236.53,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072856992,0.03074611,236.53,236.5,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738072857795,0.03074611,236.53,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072858999,4.2289,236.5,236.49,0.03044906]
["bitfinex-derivatives","SOLF0:USTF0",1738072859601,10.31130184,236.52,236.37,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738072859802,10.31130184,236.49,236.37,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738072860106,10.31130184,236.46,236.3,10.4589121]
["bitfinex-derivatives","SOLF0:USTF0",1738072860403,10.31130184,236.43,236.3,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1738072860597,10.31130184,236.43,236.3,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738072860797,0.02865574,236.39,236.34,0.0289463]
["bitfinex-derivatives","SOLF0:USTF0",1738072861296,4.2313,236.37,236.34,0.0289463]
["bitfinex-derivatives","SOLF0:USTF0",1738072861494,0.02865574,236.39,236.34,0.0289463]
["bitfinex-derivatives","SOLF0:USTF0",1738072862498,4.2311,236.38,236.34,0.0289463]
["bitfinex-derivatives","SOLF0:USTF0",1738072862699,0.02865574,236.39,236.34,0.0289463]
["bitfinex-derivatives","SOLF0:USTF0",1738072863203,0.02865574,236.39,236.35,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738072863701,0.02865574,236.39,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738072864102,0.02865574,236.39,236.34,0.0289463]
["bitfinex-derivatives","SOLF0:USTF0",1738072865610,0.02865574,236.39,236.34,4.2607463]
["bitfinex-derivatives","SOLF0:USTF0",1738072866098,0.02865574,236.39,236.34,0.0289463]
["bitfinex-derivatives","SOLF0:USTF0",1738072866299,4.2316,236.35,236.34,0.0289463]
["bitfinex-derivatives","SOLF0:USTF0",1738072866500,10.31130184,236.37,236.23,9.56549132]
["bitfinex-derivatives","SOLF0:USTF0",1738072866905,4.2325,236.3,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738072867605,4.26405284,236.3,236.25,4.2653777]
["bitfinex-derivatives","SOLF0:USTF0",1738072867801,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072868304,0.03155284,236.3,236.25,4.2652777]
["bitfinex-derivatives","SOLF0:USTF0",1738072869004,4.26405284,236.3,236.25,4.2652777]
["bitfinex-derivatives","SOLF0:USTF0",1738072869204,0.03155284,236.3,236.25,4.2652777]
["bitfinex-derivatives","SOLF0:USTF0",1738072869405,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072870007,4.2332,236.26,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072871408,4.2329,236.28,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072872302,5.60245284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072872912,4.2327,236.29,236.25,4.2652777]
["bitfinex-derivatives","SOLF0:USTF0",1738072873112,1.36985284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072874407,4.2328,236.29,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072874610,1.36985284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072875015,4.2332,236.26,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072875309,1.36985284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072875915,4.2329,236.28,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072876213,1.36985284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072876718,4.2331,236.27,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072877016,1.36985284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072877212,4.233,236.28,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072877412,1.36985284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072878119,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072878413,4.233,236.28,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072879517,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072880719,4.2329,236.28,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072881015,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072881520,0.03155284,236.3,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738072882111,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072883218,4.2327,236.29,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072884118,4.233,236.28,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072885113,0.03155284,236.3,236.27,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738072885316,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072885718,0.03155284,236.3,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738072886424,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072886621,0.03155284,236.3,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738072887115,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072887714,4.2331,236.27,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072887913,0.03155284,236.3,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072888315,4.2332,236.26,236.25,0.0320777]
["bitfinex-derivatives","SOLF0:USTF0",1738072890324,4.2343,236.2,236.14,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738072890523,4.2343,236.2,236.14,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738072891126,4.2343,236.2,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738072891522,0.02915071,236.2,236.16,4.26622841]
["bitfinex-derivatives","SOLF0:USTF0",1738072893224,0.02915071,236.2,236.17,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738072893522,0.02915071,236.2,236.16,0.03122841]
["bitfinex-derivatives","SOLF0:USTF0",1738072894428,0.02915071,236.2,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738072895126,0.02915071,236.2,236.19,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738072896226,0.02915071,236.2,236.16,0.03122841]
["bitfinex-derivatives","SOLF0:USTF0",1738072896628,4.2348,236.17,236.16,0.03122841]
["bitfinex-derivatives","SOLF0:USTF0",1738072897021,0.02915071,236.2,236.16,0.03122841]
["bitfinex-derivatives","SOLF0:USTF0",1738072897224,0.02915071,236.2,236.16,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072897529,10.31130184,236.18,236.16,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072897929,4.2348,236.17,236.16,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072905036,10.31130184,236.18,236.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738072905240,4.2365,236.08,236.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738072905540,10.31130184,236.14,236.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738072906041,10.31130184,236.14,236.02,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738072906244,10.31130184,236.11,235.95,11.71820184]
["bitfinex-derivatives","SOLF0:USTF0",1738072906438,10.31130184,236.08,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738072906633,10.31130184,236.08,235.95,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738072906836,11.70030184,236.16,235.92,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072906837,10.31130184,236.05,235.92,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072907042,10.31130184,236.05,235.96,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738072907043,4.2377,236.02,235.96,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738072907242,10.31130184,236.05,235.92,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072907540,0.02784355,236.01,235.97,0.02684408]
["bitfinex-derivatives","SOLF0:USTF0",1738072907736,4.2382,235.98,235.97,0.02684408]
["bitfinex-derivatives","SOLF0:USTF0",1738072907938,10.31130184,235.99,235.88,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738072908344,4.239,235.94,235.88,178.58159349]
["bitfinex-derivatives","SOLF0:USTF0",1738072908637,10.31130184,235.99,235.88,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738072908832,4.2391,235.94,235.88,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738072909034,4.2391,235.94,235.91,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1738072909435,14.57880832,235.96,235.91,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1738072909639,0.02880648,235.96,235.91,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1738072913546,0.02880648,235.96,235.91,4.26788149]
["bitfinex-derivatives","SOLF0:USTF0",1738072913947,0.02880648,235.96,235.91,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1738072914550,4.2388,235.95,235.91,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1738072914753,0.02880648,235.96,235.91,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1738072918252,0.02880648,235.96,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738072918548,0.02880648,235.96,235.91,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1738072918750,0.02880648,235.96,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738072918944,0.02880648,235.96,235.91,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1738072919342,0.02880648,235.96,235.95,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738072920151,4.2372,236.04,235.99,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738072920346,1.52973,236.06,235.92,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072920553,1.52973,236.06,235.98,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072920747,1.52973,236.06,236.05,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738072921252,1.52973,236.06,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738072921450,1.52973,236.06,236.03,0.02851642]
["bitfinex-derivatives","SOLF0:USTF0",1738072921852,1.52973,236.06,236.05,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738072922046,1.52973,236.06,236.03,0.02851642]
["bitfinex-derivatives","SOLF0:USTF0",1738072922845,4.2371,236.04,236.03,0.02851642]
["bitfinex-derivatives","SOLF0:USTF0",1738072923251,1.52973,236.06,236.03,0.02851642]
["bitfinex-derivatives","SOLF0:USTF0",1738072923451,4.237,236.05,236.03,0.02851642]
["bitfinex-derivatives","SOLF0:USTF0",1738072923651,10.31130184,236.05,236.03,0.02851642]
["bitfinex-derivatives","SOLF0:USTF0",1738072923858,10.31130184,236.05,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072924259,4.2371,236.04,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072926154,5.76673,236.06,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072926359,1.52973,236.06,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072926762,4.2371,236.04,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072928265,10.31130184,236.05,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072928465,4.2371,236.05,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072928667,1.52973,236.06,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072929863,4.2371,236.04,236.03,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072930466,4.2375,236.03,235.93,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738072930770,4.2375,236.03,235.94,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738072931367,4.2371,236.05,235.94,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738072931569,0.03096129,236.01,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738072933069,0.03096129,236.01,235.96,0.03178304]
["bitfinex-derivatives","SOLF0:USTF0",1738072933269,0.03096129,236.01,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738072933867,5.76653,236.06,236.01,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738072934070,5.76653,236.06,235.97,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072934466,1.52973,236.06,235.97,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072934870,1.52973,236.06,235.95,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738072935069,0.02820052,236.04,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072935270,0.02820052,236.04,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738072936476,0.02820052,236.04,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738072936970,4.26540052,236.04,236.0,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738072937278,0.02820052,236.04,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072937574,1.52973,236.06,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072937775,1.52973,236.06,236.01,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072938179,1.52973,236.06,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072938978,0.03052936,236.05,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072940279,4.2377,236.01,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072940778,0.03052936,236.05,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072942782,4.2373,236.04,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738072943081,0.03052936,236.05,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072943677,4.2375,236.03,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072943875,0.03052936,236.05,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072944486,4.2373,236.04,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738072944687,0.03052936,236.05,235.99,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738072944883,0.03052936,236.05,236.0,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072945078,1.52973,236.06,236.05,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738072945685,11.75560184,236.19,236.1,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738072946285,0.02961158,236.17,236.12,4.2681568]
["bitfinex-derivatives","SOLF0:USTF0",1738072946481,13.07310184,236.22,236.06,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072946785,10.31130184,236.16,235.99,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072946981,0.02694182,236.17,236.12,0.02984246]
["bitfinex-derivatives","SOLF0:USTF0",1738072947189,0.02940636,236.17,236.02,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072947489,10.31130184,236.19,236.07,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738072947686,0.02811843,236.12,236.07,4.26569692]
["bitfinex-derivatives","SOLF0:USTF0",1738072947989,0.02811843,236.12,236.07,0.02919692]
["bitfinex-derivatives","SOLF0:USTF0",1738072948290,4.236,236.11,236.07,0.02919692]
["bitfinex-derivatives","SOLF0:USTF0",1738072948489,0.02811843,236.12,236.07,0.02919692]
["bitfinex-derivatives","SOLF0:USTF0",1738072950987,4.2364,236.08,236.07,0.02919692]
["bitfinex-derivatives","SOLF0:USTF0",1738072959297,10.31130184,236.1,235.98,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738072959495,10.31130184,236.1,236.0,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738072960000,4.2377,236.02,235.95,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738072960392,0.03023658,236.01,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738072960897,0.03023658,236.01,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738072961092,4.26803658,236.01,235.96,0.02851794]
["bitfinex-derivatives","SOLF0:USTF0",1738072961593,4.26803658,236.01,235.97,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738072963102,4.26803658,236.01,235.96,0.02851794]
["bitfinex-derivatives","SOLF0:USTF0",1738072963402,0.03023658,236.01,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738072964297,4.26793658,236.01,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738072965300,4.26793658,236.01,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738072966306,4.26793658,236.01,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738072966698,0.03023658,236.01,235.96,0.02851794]
["bitfinex-derivatives","SOLF0:USTF0",1738072966895,0.03023658,236.01,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738072967099,10.31130184,236.21,235.99,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072967296,4.2352,236.16,236.06,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072967495,2.6591,236.21,236.06,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072967698,12.97040184,236.21,236.06,10.31130184]
["bitfinex-derivatives","SOLF0:USTF0",1738072967999,10.31130184,236.18,236.06,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738072968204,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072968606,4.2357,236.12,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072969907,4.2355,236.14,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072970106,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072972104,4.2357,236.12,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072972599,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072973506,4.26737459,236.16,236.11,4.26782561]
["bitfinex-derivatives","SOLF0:USTF0",1738072973706,0.03217459,236.16,236.11,4.26782561]
["bitfinex-derivatives","SOLF0:USTF0",1738072974409,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072974708,0.03217459,236.16,236.13,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738072975506,0.03217459,236.16,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738072976505,0.03217459,236.16,236.12,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738072976705,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072977309,0.03217459,236.16,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738072977912,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072978106,4.2353,236.15,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072978303,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072978703,4.2357,236.13,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072979509,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072980714,4.2354,236.14,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072981208,0.03217459,236.16,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072981511,4.2357,236.12,236.11,0.03212561]
["bitfinex-derivatives","SOLF0:USTF0",1738072982210,4.2357,236.12,236.11,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738072982411,10.31130184,236.14,235.97,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738072982601,10.31130184,236.1,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738072982805,10.31130184,236.1,235.97,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738072983203,10.31130184,236.1,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738072983404,4.2373,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072985007,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072985912,4.2371,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072988108,4.2369,236.06,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072988415,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072988915,4.2368,236.06,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072989415,4.2371,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072993812,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072994019,4.2369,236.06,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072994218,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072995118,4.2371,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072995618,4.237,236.06,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072996121,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072996318,4.2371,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072997621,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072997921,4.237,236.05,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072998315,4.26378145,236.07,236.03,4.26406562]
["bitfinex-derivatives","SOLF0:USTF0",1738072998718,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072998922,0.02708145,236.07,236.05,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738072999323,0.02708145,236.07,236.04,6.61509574]
["bitfinex-derivatives","SOLF0:USTF0",1738072999622,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072999623,6.61509574,236.06,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738072999822,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073000122,0.02708145,236.07,236.06,10.85189574]
["bitfinex-derivatives","SOLF0:USTF0",1738073000919,0.02708145,236.07,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738073001417,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073001823,10.85219574,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073002017,6.61509574,236.06,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073002524,6.61509574,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073002723,10.85219574,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073002924,4.2371,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073005923,4.237,236.05,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073006127,0.02708145,236.07,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073007017,6.61509574,236.06,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073007425,4.237,236.05,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073008325,4.2371,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073008524,10.85219574,236.04,236.03,0.02686562]
["bitfinex-derivatives","SOLF0:USTF0",1738073013827,10.85219574,236.04,236.03,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073015031,4.2388,235.96,235.88,18.68300549]
["bitfinex-derivatives","SOLF0:USTF0",1738073015525,6.61509574,235.97,235.88,18.68300549]
["bitfinex-derivatives","SOLF0:USTF0",1738073015830,6.61509574,236.01,235.92,6.61509574]
["bitfinex-derivatives","SOLF0:USTF0",1738073016129,0.03126541,235.95,235.92,6.61509574]
["bitfinex-derivatives","SOLF0:USTF0",1738073016630,0.03126541,235.95,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738073016929,0.03126541,235.95,235.94,10.85399574]
["bitfinex-derivatives","SOLF0:USTF0",1738073018924,4.2372,236.04,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738073019334,6.61509574,236.01,235.93,6.61509574]
["bitfinex-derivatives","SOLF0:USTF0",1738073019526,6.61509574,236.03,235.95,6.61509574]
["bitfinex-derivatives","SOLF0:USTF0",1738073019727,6.61509574,236.05,235.95,6.61509574]
["bitfinex-derivatives","SOLF0:USTF0",1738073019929,4.2376,236.02,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738073020132,4.26716635,236.02,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073020333,6.61509574,236.01,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073020528,4.238,235.99,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073023432,0.02956635,236.02,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073023735,4.2379,236.0,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073024241,4.2377,236.01,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073024930,0.02956635,236.02,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073025534,0.02956635,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738073026437,0.02956635,236.02,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738073026733,0.02956635,236.02,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073029234,4.2379,236.0,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073029738,0.02956635,236.02,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073030234,4.2377,236.01,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073030438,0.02956635,236.02,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073031237,6.61509574,235.99,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073031841,10.85309574,235.99,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073034441,6.61509574,236.01,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073034741,6.61509574,235.99,235.98,0.02818217]
["bitfinex-derivatives","SOLF0:USTF0",1738073035541,6.61509574,235.99,235.88,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738073035742,6.61509574,235.95,235.88,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738073036540,0.0286013,235.94,235.89,0.03166548]
["bitfinex-derivatives","SOLF0:USTF0",1738073036741,0.0286013,235.94,235.92,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738073036944,0.0286013,235.94,235.89,0.03166548]
["bitfinex-derivatives","SOLF0:USTF0",1738073037134,0.0286013,235.94,235.9,6.61509574]
["bitfinex-derivatives","SOLF0:USTF0",1738073037339,0.0286013,235.94,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738073037638,0.0286013,235.94,235.89,0.03166548]
["bitfinex-derivatives","SOLF0:USTF0",1738073038234,0.0286013,235.94,235.92,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738073038939,0.0286013,235.94,235.89,0.03166548]
["bitfinex-derivatives","SOLF0:USTF0",1738073039140,10.85429574,235.93,235.89,0.03166548]
["bitfinex-derivatives","SOLF0:USTF0",1738073039638,10.85429574,235.93,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738073039835,4.2397,235.9,235.89,0.03166548]
["bitfinex-derivatives","SOLF0:USTF0",1738073041737,6.61509574,235.91,235.89,0.03166548]
["bitfinex-derivatives","SOLF0:USTF0",1738073042943,4.2397,235.9,235.89,0.03166548]
["bitfinex-derivatives","SOLF0:USTF0",1738073043143,6.61509574,235.91,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738073043349,6.61509574,235.84,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738073044051,6.61509574,235.84,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738073044252,0.03146804,235.85,235.81,0.03084467]
["bitfinex-derivatives","SOLF0:USTF0",1738073044549,6.61509574,235.86,235.78,6.61509574]
["bitfinex-derivatives","SOLF0:USTF0",1738073044753,0.02796416,235.85,235.81,0.02812843]
["bitfinex-derivatives","SOLF0:USTF0",1738073045346,0.02796416,235.85,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738073049852,0.02796416,235.85,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738073050551,0.02796416,235.85,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738073050753,0.02796416,235.85,235.81,0.02812843]
["bitfinex-derivatives","SOLF0:USTF0",1738073051148,0.02796416,235.85,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738073052654,0.02796416,235.85,235.81,0.02812843]
["bitfinex-derivatives","SOLF0:USTF0",1738073052853,0.02796416,235.85,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738073053152,0.02796416,235.85,235.81,0.02812843]
["bitfinex-derivatives","SOLF0:USTF0",1738073053347,6.61509574,235.83,235.81,0.02812843]
["bitfinex-derivatives","SOLF0:USTF0",1738073053548,10.85619574,235.83,235.81,0.02812843]
["bitfinex-derivatives","SOLF0:USTF0",1738073054146,4.2411,235.82,235.81,0.02812843]
["bitfinex-derivatives","SOLF0:USTF0",1738073054450,6.61509574,235.83,235.68,180.95678923]
["bitfinex-derivatives","SOLF0:USTF0",1738073054644,6.61509574,235.71,235.68,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738073054949,4.1564,235.81,235.68,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738073054950,6.61509574,235.69,235.68,174.34169349]
["bitfinex-derivatives","SOLF0:USTF0",1738073055150,6.61509574,235.69,235.68,33.85232942]
["bitfinex-derivatives","SOLF0:USTF0",1738073055350,6.61509574,235.69,235.68,20.39232942]
["bitfinex-derivatives","SOLF0:USTF0",1738073056450,6.61509574,235.69,235.66,0.02672442]
["bitfinex-derivatives","SOLF0:USTF0",1738073056646,10.40152314,235.71,235.66,0.02672442]
["bitfinex-derivatives","SOLF0:USTF0",1738073057352,0.02816492,235.71,235.66,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073057551,10.37335822,235.68,235.66,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073057751,14.61705822,235.68,235.66,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073058348,10.37335822,235.68,235.66,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073059156,10.40152314,235.71,235.66,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073059658,0.02816492,235.71,235.58,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073059848,10.37335822,235.73,235.58,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073060250,4.243,235.72,235.64,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738073060451,10.37335822,235.73,235.58,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073060850,0.03112489,235.68,235.58,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073061053,0.03112489,235.68,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738073061255,10.37335822,235.79,235.64,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073061554,10.37335822,235.79,235.65,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738073062057,10.37335822,235.76,235.65,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738073062355,0.02999514,235.74,235.7,0.02691488]
["bitfinex-derivatives","SOLF0:USTF0",1738073062961,0.02999514,235.74,235.7,4.27011488]
["bitfinex-derivatives","SOLF0:USTF0",1738073063154,0.02999514,235.74,235.7,0.02691488]
["bitfinex-derivatives","SOLF0:USTF0",1738073063558,4.27259514,235.74,235.7,0.02691488]
["bitfinex-derivatives","SOLF0:USTF0",1738073063757,0.02999514,235.74,235.7,0.02691488]
["bitfinex-derivatives","SOLF0:USTF0",1738073064153,4.2431,235.71,235.7,0.02691488]
["bitfinex-derivatives","SOLF0:USTF0",1738073065855,10.37335822,235.73,235.55,11.78055822]
["bitfinex-derivatives","SOLF0:USTF0",1738073066052,10.37335822,235.73,235.56,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738073066360,10.37335822,235.73,235.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738073066859,0.02914758,235.67,235.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738073067161,0.02914758,235.67,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738073067359,0.02914758,235.67,235.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738073067555,4.2442,235.65,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738073067751,10.37335822,235.66,235.55,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738073068655,4.2449,235.61,235.55,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738073068853,10.37335822,235.66,235.55,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738073069157,0.03003686,235.6,235.55,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738073069856,4.27503686,235.6,235.55,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738073070866,0.03003686,235.6,235.55,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738073071160,0.03003686,235.6,235.55,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738073071563,4.2455,235.58,235.55,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738073071861,0.03003686,235.6,235.55,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738073072063,4.2458,235.56,235.49,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738073072357,4.2458,235.56,235.45,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073072358,10.37335822,235.62,235.47,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738073072562,0.03230844,235.55,235.47,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738073073359,4.2459,235.56,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738073073566,10.37335822,235.66,235.48,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073073765,10.37335822,235.66,235.51,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073073961,10.37335822,235.69,235.54,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073074156,10.37335822,235.66,235.51,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073074463,10.37335822,235.69,235.54,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073074664,0.02740492,235.61,235.56,0.03251564]
["bitfinex-derivatives","SOLF0:USTF0",1738073074964,4.2437,235.68,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738073075158,10.37335822,235.72,235.58,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738073075555,10.37335822,235.72,235.64,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738073075765,10.37335822,235.72,235.58,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738073076059,4.2435,235.69,235.63,0.02783044]
["bitfinex-derivatives","SOLF0:USTF0",1738073076368,0.02695746,235.67,235.63,0.02783044]
["bitfinex-derivatives","SOLF0:USTF0",1738073076766,0.02695746,235.67,235.64,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738073078161,0.02695746,235.67,235.63,0.02783044]
["bitfinex-derivatives","SOLF0:USTF0",1738073078663,0.02695746,235.67,235.63,4.27223044]
["bitfinex-derivatives","SOLF0:USTF0",1738073079362,0.02695746,235.67,235.63,0.02783044]
["bitfinex-derivatives","SOLF0:USTF0",1738073079864,0.02695746,235.67,235.57,2.91323894]
["bitfinex-derivatives","SOLF0:USTF0",1738073080256,0.02695746,235.67,235.58,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738073080765,0.02695746,235.67,235.6,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073080962,0.02695746,235.67,235.6,10.40283289]
["bitfinex-derivatives","SOLF0:USTF0",1738073081475,0.02695746,235.67,235.65,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738073081767,2.7762,235.78,235.65,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073082069,4.2427,235.74,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738073082270,2.7762,235.78,235.65,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073083072,0.02747031,235.74,235.69,0.03011319]
["bitfinex-derivatives","SOLF0:USTF0",1738073083371,10.37335822,235.73,235.69,0.03011319]
["bitfinex-derivatives","SOLF0:USTF0",1738073084060,4.2432,235.7,235.69,0.03011319]
["bitfinex-derivatives","SOLF0:USTF0",1738073085073,4.2439,235.67,235.58,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738073085267,10.37335822,235.7,235.58,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738073086168,4.2442,235.65,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073086369,0.02995602,235.66,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073087965,4.2444,235.64,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073088164,0.02995602,235.66,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073089573,4.2445,235.64,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073090277,4.2442,235.65,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073090472,0.02995602,235.66,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073090877,0.02995602,235.66,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738073091578,0.02995602,235.66,235.63,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738073091878,0.02995602,235.66,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073092879,4.27395602,235.66,235.62,4.27375794]
["bitfinex-derivatives","SOLF0:USTF0",1738073093180,0.02995602,235.66,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073094981,0.02995602,235.66,235.62,4.27385794]
["bitfinex-derivatives","SOLF0:USTF0",1738073095176,0.02995602,235.66,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073095576,4.27395602,235.66,235.62,4.27365794]
["bitfinex-derivatives","SOLF0:USTF0",1738073095881,0.02995602,235.66,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073097072,0.02995602,235.66,235.63,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738073097879,0.02995602,235.66,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738073098177,0.02995602,235.66,235.62,0.02915794]
["bitfinex-derivatives","SOLF0:USTF0",1738073098480,0.02995602,235.66,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738073099382,4.27395602,235.66,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738073099681,0.02995602,235.66,235.56,0.43434373]
["bitfinex-derivatives","SOLF0:USTF0",1738073099881,0.02995602,235.66,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073100083,0.02995602,235.66,235.56,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073100481,0.02995602,235.66,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073101684,4.2447,235.62,235.58,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738073102188,0.02995602,235.66,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073102380,4.2448,235.62,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073102583,10.37335822,235.67,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073102781,0.02898771,235.6,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073102986,4.27418771,235.6,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738073103888,0.02898771,235.6,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073104186,4.2453,235.59,235.55,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738073104381,0.02898771,235.6,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073104582,0.02898771,235.6,235.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738073104788,0.02898771,235.6,235.54,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738073105883,0.02898771,235.6,235.45,19.57024157]
["bitfinex-derivatives","SOLF0:USTF0",1738073105884,10.37335822,235.56,235.45,9.21257332]
["bitfinex-derivatives","SOLF0:USTF0",1738073106287,4.2467,235.51,235.45,9.21257332]
["bitfinex-derivatives","SOLF0:USTF0",1738073106490,4.2467,235.51,235.44,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738073106991,0.03049073,235.53,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738073107289,10.37335822,235.51,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738073107493,10.37335822,235.51,235.34,14.34135822]
["bitfinex-derivatives","SOLF0:USTF0",1738073107690,10.37335822,235.48,235.34,13.01065822]
["bitfinex-derivatives","SOLF0:USTF0",1738073107887,0.02862446,235.45,235.34,13.01065822]
["bitfinex-derivatives","SOLF0:USTF0",1738073108087,0.02862446,235.45,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738073108382,0.02862446,235.45,235.34,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738073108987,4.27652446,235.45,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738073109185,10.37335822,235.37,235.33,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738073109590,10.40047501,235.37,235.33,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738073109887,10.40047501,235.37,235.22,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738073110089,10.37335822,235.37,235.22,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738073110289,0.028351,235.32,235.22,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738073110485,0.028351,235.32,235.23,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738073110991,0.028351,235.32,235.24,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073111182,10.37335822,235.4,235.24,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073111689,4.2489,235.39,235.3,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738073111889,10.37335822,235.37,235.23,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738073112391,0.03110027,235.32,235.28,0.03150911]
["bitfinex-derivatives","SOLF0:USTF0",1738073112785,0.03110027,235.32,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738073114295,0.03110027,235.32,235.28,0.03150911]
["bitfinex-derivatives","SOLF0:USTF0",1738073114794,10.37335822,235.29,235.04,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073115000,10.37335822,235.25,235.09,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738073115289,10.37335822,235.29,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738073115497,10.37335822,235.29,235.13,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738073115790,84.6701,235.43,235.18,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738073115791,9.764e-05,235.23,235.18,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738073115989,10.37335822,235.37,235.17,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073116287,14.62265822,235.37,235.21,10.37335822]
["bitfinex-derivatives","SOLF0:USTF0",1738073116488,1.3932,235.42,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738073116798,20.89356251,235.37,235.22,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738073117086,16.64436251,235.37,235.35,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738073117296,4.2511,235.27,235.04,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073117490,20.89546251,235.27,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738073117989,20.89546251,235.27,235.08,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073118294,0.02706346,235.2,235.09,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738073118683,16.64436251,235.44,235.12,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073118885,16.64436251,235.56,235.09,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738073118886,16.64436251,235.36,235.16,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073119088,16.64436251,235.4,235.16,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073119491,5.6878,235.39,235.16,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073119694,5.6878,235.39,235.22,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738073119889,0.02969036,235.3,235.25,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1738073120094,0.02969036,235.3,235.03,9.10937173]
["bitfinex-derivatives","SOLF0:USTF0",1738073120095,16.67405287,235.3,235.06,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073120395,16.64436251,235.26,235.06,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073120889,16.64436251,235.26,235.04,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738073121088,16.64436251,235.22,235.04,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738073121397,16.64436251,235.14,235.05,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738073121594,4.2529,235.17,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738073121795,0.02902289,235.12,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738073122593,0.02902289,235.12,234.95,9.94719963]
["bitfinex-derivatives","SOLF0:USTF0",1738073122594,16.64436251,235.22,234.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738073122792,1.4155,235.28,235.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738073122993,16.64436251,235.27,235.06,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073123599,16.64436251,235.27,235.06,10.59227854]
["bitfinex-derivatives","SOLF0:USTF0",1738073123798,0.0279775,235.19,235.14,0.02944829]
["bitfinex-derivatives","SOLF0:USTF0",1738073124500,0.0279775,235.19,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738073125196,0.5901,235.38,235.14,0.02944829]
["bitfinex-derivatives","SOLF0:USTF0",1738073125396,1.4443,235.34,235.1,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073126300,0.02782784,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738073126500,1.4443,235.34,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738073126695,0.0268014,235.25,235.2,0.02744631]
["bitfinex-derivatives","SOLF0:USTF0",1738073127195,16.64436251,235.24,235.2,0.02744631]
["bitfinex-derivatives","SOLF0:USTF0",1738073127392,4.2519,235.22,235.2,0.02744631]
["bitfinex-derivatives","SOLF0:USTF0",1738073128600,4.2529,235.17,234.96,19.74436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073128801,16.64436251,235.19,235.1,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738073129002,16.64436251,235.19,235.03,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738073129198,16.64436251,235.15,235.05,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738073129599,0.031999,235.12,235.08,0.03235149]
["bitfinex-derivatives","SOLF0:USTF0",1738073129899,4.2542,235.1,235.08,0.03235149]
["bitfinex-derivatives","SOLF0:USTF0",1738073130296,16.64436251,235.11,234.95,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738073130606,16.64436251,235.11,234.93,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738073130899,4.2555,235.03,234.84,19.76436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073131100,16.64436251,234.99,234.8,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073131300,19.76436251,235.08,234.68,9.10937173]
["bitfinex-derivatives","SOLF0:USTF0",1738073131301,16.64436251,234.84,234.68,9.10937173]
["bitfinex-derivatives","SOLF0:USTF0",1738073131502,4.258,234.89,234.73,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073131701,0.02839205,234.92,234.73,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073131903,1.346,234.98,234.78,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073132104,3.22,235.25,234.87,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073132304,14.056,235.19,234.87,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073132505,16.64436251,235.04,234.82,16.64436251]
["bitfinex-derivatives","SOLF0:USTF0",1738073132906,16.64436251,234.96,234.79,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738073133205,19.88436251,235.08,234.85,0.03270242]
["bitfinex-derivatives","SOLF0:USTF0",1738073133206,0.0325038,234.9,234.85,0.03270242]
["bitfinex-derivatives","SOLF0:USTF0",1738073133908,0.0325038,234.9,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738073134308,0.0325038,234.9,234.78,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738073134605,16.64436251,234.82,234.46,9.02444204]
["bitfinex-derivatives","SOLF0:USTF0",1738073134805,16.64436251,234.84,234.47,0.76147796]
["bitfinex-derivatives","SOLF0:USTF0",1738073134806,16.64436251,234.67,234.47,0.76147796]
["bitfinex-derivatives","SOLF0:USTF0",1738073135309,16.64436251,234.63,234.47,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738073135503,16.64436251,234.58,234.41,11.82834204]
["bitfinex-derivatives","SOLF0:USTF0",1738073135709,16.64436251,234.58,234.41,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738073135914,16.64436251,234.58,234.4,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738073136107,16.64436251,234.5,234.4,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738073136306,0.02843344,234.52,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738073136614,0.02843344,234.52,234.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738073136911,27.23706623,234.6,234.38,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073137211,27.23706623,234.6,234.39,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738073137411,27.23706623,234.6,234.5,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738073137708,27.23706623,234.64,234.38,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073137912,27.23706623,234.6,234.38,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073138103,27.23706623,234.64,234.42,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073138305,27.23706623,234.68,234.43,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738073138503,0.03168621,234.55,234.51,0.03083183]
["bitfinex-derivatives","SOLF0:USTF0",1738073139114,8.621e-05,234.55,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738073139508,27.23706623,234.81,234.54,28.64526623]
["bitfinex-derivatives","SOLF0:USTF0",1738073139712,27.23706623,234.81,234.58,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073139908,27.23706623,234.81,234.59,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738073140107,27.23706623,234.81,234.68,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738073140408,27.23706623,234.85,234.62,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073140604,27.23706623,234.9,234.68,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073140811,27.23706623,234.9,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738073141219,0.02880881,234.87,234.78,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738073141512,73.62506227,234.98,234.82,0.02777047]
["bitfinex-derivatives","SOLF0:USTF0",1738073141810,8.323e-05,234.85,234.82,0.02777047]
["bitfinex-derivatives","SOLF0:USTF0",1738073142013,8.323e-05,234.85,234.69,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738073142210,27.23706623,234.88,234.69,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738073142411,27.23706623,234.88,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738073142611,27.23706623,234.92,234.7,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073143111,27.23706623,234.88,234.69,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738073143305,0.02696694,234.83,234.79,0.03118417]
["bitfinex-derivatives","SOLF0:USTF0",1738073143512,1.4294,234.91,234.71,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073143708,0.03194058,234.83,234.62,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073143916,27.23706623,234.8,234.79,0.00580807]
["bitfinex-derivatives","SOLF0:USTF0",1738073144114,27.23706623,234.8,234.59,0.85255125]
["bitfinex-derivatives","SOLF0:USTF0",1738073144316,27.23706623,234.8,234.58,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073145111,27.23706623,234.8,234.54,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073145420,0.02954477,234.71,234.67,0.03058068]
["bitfinex-derivatives","SOLF0:USTF0",1738073145817,27.23706623,234.72,234.67,0.03058068]
["bitfinex-derivatives","SOLF0:USTF0",1738073146018,0.03079513,234.71,234.67,0.03058068]
["bitfinex-derivatives","SOLF0:USTF0",1738073146217,0.03079513,234.71,234.59,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738073146415,27.23706623,234.68,234.49,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738073146616,27.23706623,234.72,234.67,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073146815,4.2617,234.68,234.67,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073147021,27.23706623,234.72,234.53,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738073147219,1.3399,234.79,234.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738073147220,27.23706623,234.67,234.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738073147417,27.23706623,234.71,234.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738073147921,0.03236556,234.62,234.58,0.02859644]
["bitfinex-derivatives","SOLF0:USTF0",1738073148220,27.23706623,234.71,234.58,0.02859644]
["bitfinex-derivatives","SOLF0:USTF0",1738073148419,0.0321041,234.62,234.58,0.02859644]
["bitfinex-derivatives","SOLF0:USTF0",1738073148927,0.02861574,234.62,234.58,0.0299408]
["bitfinex-derivatives","SOLF0:USTF0",1738073149120,0.02861574,234.62,234.41,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738073149423,27.23706623,234.63,234.41,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738073149814,27.23706623,234.67,234.44,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073150215,27.23706623,234.63,234.44,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073150418,0.03117182,234.58,234.41,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738073150620,0.03117182,234.58,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738073150823,0.0290421,234.52,234.41,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738073151122,0.0290421,234.52,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738073151514,0.0290421,234.52,234.38,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738073151719,27.23706623,234.49,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738073152224,0.0290421,234.52,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738073152625,27.23706623,234.59,234.38,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738073152826,0.0273683,234.53,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738073153424,6.83e-05,234.53,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738073154525,6.83e-05,234.53,234.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738073154919,6.83e-05,234.53,234.52,28.56556623]
["bitfinex-derivatives","SOLF0:USTF0",1738073155524,6.83e-05,234.53,234.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738073155926,6.83e-05,234.53,234.52,28.56556623]
["bitfinex-derivatives","SOLF0:USTF0",1738073156726,27.23706623,234.76,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738073156928,27.23706623,234.76,234.56,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073157123,27.23706623,234.76,234.57,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738073157726,1.3579,234.82,234.6,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073157727,27.23706623,234.8,234.6,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073158027,0.0281959,234.72,234.64,0.02763575]
["bitfinex-derivatives","SOLF0:USTF0",1738073158223,0.0281959,234.72,234.57,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738073158418,27.23706623,234.68,234.66,0.02928617]
["bitfinex-derivatives","SOLF0:USTF0",1738073158624,0.03094625,234.67,234.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738073158825,27.23706623,234.68,234.65,0.02921577]
["bitfinex-derivatives","SOLF0:USTF0",1738073159128,0.03080478,234.62,234.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738073159327,0.20831423,234.64,234.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738073160125,0.02724447,234.6,234.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738073160624,4.447e-05,234.6,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738073160824,0.20831423,234.64,234.52,28.56556623]
["bitfinex-derivatives","SOLF0:USTF0",1738073161126,0.20831423,234.64,234.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738073161326,0.20831423,234.64,234.52,28.56556623]
["bitfinex-derivatives","SOLF0:USTF0",1738073161529,1.423e-05,234.64,234.56,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073161729,27.23706623,234.76,234.72,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738073162031,27.23706623,234.76,234.58,0.02784925]
["bitfinex-derivatives","SOLF0:USTF0",1738073162231,4.2604,234.75,234.56,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073162533,27.23706623,234.76,234.56,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073163126,3.174e-05,234.68,234.64,0.02860607]
["bitfinex-derivatives","SOLF0:USTF0",1738073163335,1.3579,234.82,234.61,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738073163533,27.23706623,234.84,234.64,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073163728,4.2595,234.81,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738073163929,27.23706623,234.84,234.64,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073164429,0.02731263,234.76,234.71,0.02896819]
["bitfinex-derivatives","SOLF0:USTF0",1738073164632,1.263e-05,234.76,234.71,0.02896819]
["bitfinex-derivatives","SOLF0:USTF0",1738073164834,1.263e-05,234.76,234.75,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738073166732,1.263e-05,234.76,234.71,0.02896819]
["bitfinex-derivatives","SOLF0:USTF0",1738073167638,27.23706623,234.75,234.71,0.02896819]
["bitfinex-derivatives","SOLF0:USTF0",1738073168335,27.23706623,234.75,234.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738073168336,27.23706623,234.75,234.61,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738073168533,27.23706623,234.69,234.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738073168832,27.23706623,234.78,234.56,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073169033,27.23706623,234.74,234.53,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738073169535,27.23706623,234.74,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738073169836,9.46e-06,234.66,234.59,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073170035,4.2592,234.82,234.59,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073170332,27.23706623,234.84,234.59,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073170531,27.23706623,234.84,234.53,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738073170532,27.23706623,234.84,234.63,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073170734,5.74662092,234.86,234.67,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073170928,0.02706536,234.79,234.74,0.02870078]
["bitfinex-derivatives","SOLF0:USTF0",1738073172032,27.23706623,234.76,234.64,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738073172632,27.23706623,234.8,234.64,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738073173237,0.03250286,234.74,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738073173835,0.03250286,234.74,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738073174036,2.86e-06,234.74,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738073174534,2.86e-06,234.74,234.48,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073174839,27.23706623,234.84,234.56,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073175039,2.96595447,234.83,234.56,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073175344,2.96595447,234.82,234.56,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073175633,0.03238915,234.71,234.61,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073175831,0.03238915,234.71,234.67,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738073176632,27.26945538,234.71,234.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738073176839,27.23706623,234.66,234.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738073177040,4.2634,234.59,234.45,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738073177241,27.23706623,234.72,234.47,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073177435,2.97369447,234.71,234.55,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073177733,2.97369447,234.7,234.59,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073178046,0.02794343,234.65,234.61,0.03098289]
["bitfinex-derivatives","SOLF0:USTF0",1738073178339,2.97397717,234.75,234.6,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738073178638,2.97397717,234.74,234.61,0.02706586]
["bitfinex-derivatives","SOLF0:USTF0",1738073178840,0.03111439,234.7,234.6,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738073179032,0.03111439,234.7,234.65,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1738073179231,2.97823807,234.69,234.65,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1738073179435,0.03111439,234.7,234.65,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1738073182137,1.439e-05,234.7,234.65,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1738073182332,1.439e-05,234.7,234.68,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738073185345,1.439e-05,234.7,234.65,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1738073185747,4.2615,234.69,234.65,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1738073186242,4.262,234.67,234.65,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1738073186645,27.23706623,234.68,234.53,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738073187449,4.2624,234.64,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738073187744,0.03130154,234.62,234.58,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1738073189148,4.29420154,234.62,234.58,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1738073190646,0.03130154,234.62,234.58,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1738073191349,0.03130154,234.62,234.58,4.29461477]
["bitfinex-derivatives","SOLF0:USTF0",1738073191551,0.03130154,234.62,234.58,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1738073192444,0.03130154,234.62,234.57,4.25041516]
["bitfinex-derivatives","SOLF0:USTF0",1738073192943,0.03130154,234.62,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073193149,27.23706623,234.64,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073193549,0.03090307,234.57,234.54,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738073193752,0.03090307,234.57,234.52,0.03067864]
["bitfinex-derivatives","SOLF0:USTF0",1738073194148,4.29470307,234.57,234.52,0.03067864]
["bitfinex-derivatives","SOLF0:USTF0",1738073194349,0.03090307,234.57,234.52,0.03067864]
["bitfinex-derivatives","SOLF0:USTF0",1738073195350,0.03090307,234.57,234.56,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738073197056,0.03090307,234.57,234.52,0.03067864]
["bitfinex-derivatives","SOLF0:USTF0",1738073197851,0.03090307,234.57,234.56,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738073198257,0.03090307,234.57,234.53,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738073198852,0.03090307,234.57,234.52,0.03067864]
["bitfinex-derivatives","SOLF0:USTF0",1738073199652,1.3839,234.71,234.52,27.26774487]
["bitfinex-derivatives","SOLF0:USTF0",1738073199952,1.3839,234.71,234.52,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073200453,4.2614,234.7,234.63,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738073200650,27.23706623,234.72,234.52,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073200849,4.2621,234.66,234.64,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1738073201048,0.02861036,234.69,234.64,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1738073201348,4.2627,234.63,234.56,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738073201553,27.23706623,234.67,234.56,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738073201852,27.23706623,234.67,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073202354,0.02724225,234.58,234.54,0.02981217]
["bitfinex-derivatives","SOLF0:USTF0",1738073202657,27.23706623,234.67,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738073202858,0.03218246,234.58,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738073203153,0.03167322,234.64,234.59,0.02732411]
["bitfinex-derivatives","SOLF0:USTF0",1738073203358,27.23706623,234.63,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073203555,4.2637,234.57,234.5,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738073203856,4.2637,234.57,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073204048,4.2637,234.57,234.48,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738073204247,4.2637,234.57,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073204453,4.2643,234.54,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073204654,0.02888574,234.55,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738073204857,0.02888574,234.55,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073205659,0.02888574,234.55,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738073206259,0.02888574,234.55,234.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738073206560,0.02888574,234.55,234.48,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073206955,4.2621,234.66,234.48,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073207256,30.08066623,234.71,234.52,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073207453,4.2622,234.66,234.52,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073207855,4.2622,234.66,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738073208054,0.03084672,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738073208259,0.03084672,234.61,234.57,0.02779398]
["bitfinex-derivatives","SOLF0:USTF0",1738073209155,0.03084672,234.61,234.59,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738073211158,0.03084672,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738073213254,1.3201,234.75,234.58,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738073213557,1.3201,234.75,234.6,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073213860,1.3201,234.75,234.53,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738073213861,28.58516623,234.83,234.64,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073214056,1.3481,234.83,234.68,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073214257,1.4278,234.88,234.68,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073214458,1.4278,234.88,234.72,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073214656,0.02961288,234.8,234.76,0.03080419]
["bitfinex-derivatives","SOLF0:USTF0",1738073215054,29.94036623,234.91,234.76,0.03080419]
["bitfinex-derivatives","SOLF0:USTF0",1738073215260,29.94036623,234.91,234.72,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073215461,34.19786623,234.91,234.72,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073215661,29.94036623,234.91,234.72,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073216061,4.2592,234.82,234.73,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738073216357,27.23706623,234.83,234.79,0.03177567]
["bitfinex-derivatives","SOLF0:USTF0",1738073216662,27.23706623,234.83,234.65,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738073216964,4.2593,234.81,234.65,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738073217158,0.0313147,234.76,234.72,0.03241355]
["bitfinex-derivatives","SOLF0:USTF0",1738073217354,0.0313147,234.76,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738073218958,4.2583,234.87,234.79,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738073219157,4.2583,234.87,234.72,0.03241355]
["bitfinex-derivatives","SOLF0:USTF0",1738073219158,2.7033,234.91,234.72,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073220265,2.7033,234.91,234.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1738073220266,0.03268365,234.84,234.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1738073221262,0.03268365,234.84,234.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738073221563,0.03268365,234.84,234.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1738073221764,0.03268365,234.84,234.79,4.28745732]
["bitfinex-derivatives","SOLF0:USTF0",1738073221965,0.03268365,234.84,234.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1738073222263,0.03268365,234.84,234.79,4.28765732]
["bitfinex-derivatives","SOLF0:USTF0",1738073222455,0.03268365,234.84,234.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1738073223759,0.03268365,234.84,234.8,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738073223959,0.03268365,234.84,234.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1738073224366,0.03268365,234.84,234.79,4.28755732]
["bitfinex-derivatives","SOLF0:USTF0",1738073224566,0.03268365,234.84,234.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1738073225469,4.2595,234.8,234.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1738073225968,4.2604,234.75,234.67,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738073226268,31.41056623,234.83,234.62,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738073226469,31.41056623,234.83,234.64,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073226671,2.7964,234.83,234.69,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073227067,0.03272328,234.78,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738073227276,0.03272328,234.78,234.74,0.03031736]
["bitfinex-derivatives","SOLF0:USTF0",1738073227471,0.03272328,234.78,234.74,2.78851736]
["bitfinex-derivatives","SOLF0:USTF0",1738073227673,0.03272328,234.78,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738073228073,1.3511,234.9,234.74,2.78851736]
["bitfinex-derivatives","SOLF0:USTF0",1738073228379,1.3511,234.9,234.74,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738073228673,4.2595,234.81,234.74,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738073228873,4.2595,234.81,234.73,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738073229078,27.23706623,234.87,234.65,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073229376,0.02823417,234.79,234.75,0.03258084]
["bitfinex-derivatives","SOLF0:USTF0",1738073229867,1.3511,234.9,234.75,0.03258084]
["bitfinex-derivatives","SOLF0:USTF0",1738073230177,1.3771,234.93,234.77,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073231177,0.03218159,234.87,234.83,0.03060533]
["bitfinex-derivatives","SOLF0:USTF0",1738073231371,1.43,234.96,234.83,0.03060533]
["bitfinex-derivatives","SOLF0:USTF0",1738073231574,4.2575,234.92,234.84,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738073231779,0.03079955,234.87,234.83,0.03060533]
["bitfinex-derivatives","SOLF0:USTF0",1738073232081,2.7624,234.96,234.83,0.03060533]
["bitfinex-derivatives","SOLF0:USTF0",1738073232280,0.0274216,234.87,234.83,0.03060533]
["bitfinex-derivatives","SOLF0:USTF0",1738073232580,2.7624,234.96,234.83,0.03060533]
["bitfinex-derivatives","SOLF0:USTF0",1738073232781,4.2572,234.93,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738073232980,0.030023,234.92,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738073233178,0.030023,234.92,234.87,0.03221313]
["bitfinex-derivatives","SOLF0:USTF0",1738073233373,27.23706623,234.99,234.77,27.23706623]
["bitfinex-derivatives","SOLF0:USTF0",1738073233683,0.02925254,234.92,234.87,0.02739162]
["bitfinex-derivatives","SOLF0:USTF0",1738073233977,1.4352,234.94,234.78,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738073234180,0.03003517,234.92,234.78,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738073234483,0.03003517,234.92,234.8,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738073234682,0.03003517,234.92,234.78,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738073234872,0.03003517,234.92,234.73,16.71052459]
["bitfinex-derivatives","SOLF0:USTF0",1738073235078,4.2588,234.84,234.77,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738073235281,0.03189175,234.85,234.8,0.03215804]
["bitfinex-derivatives","SOLF0:USTF0",1738073235577,4.2591,234.83,234.8,0.03215804]
["bitfinex-derivatives","SOLF0:USTF0",1738073235779,0.03189175,234.85,234.8,0.03215804]
["bitfinex-derivatives","SOLF0:USTF0",1738073236182,4.2593,234.81,234.8,0.03215804]
["bitfinex-derivatives","SOLF0:USTF0",1738073236377,0.03189175,234.85,234.8,0.03215804]
["bitfinex-derivatives","SOLF0:USTF0",1738073236575,16.71052459,234.81,234.61,16.71052459]
["bitfinex-derivatives","SOLF0:USTF0",1738073236782,16.71052459,234.81,234.48,29.42052459]
["bitfinex-derivatives","SOLF0:USTF0",1738073236783,16.71052459,234.76,234.57,16.71052459]
["bitfinex-derivatives","SOLF0:USTF0",1738073236974,16.71052459,234.72,234.53,16.71052459]
["bitfinex-derivatives","SOLF0:USTF0",1738073237181,16.71052459,234.72,234.49,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738073237383,4.2625,234.64,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738073237681,0.02965983,234.61,234.57,0.03051591]
["bitfinex-derivatives","SOLF0:USTF0",1738073237985,4.2619,234.67,234.57,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738073238286,0.03002476,234.61,234.57,0.02790303]
["bitfinex-derivatives","SOLF0:USTF0",1738073238484,16.71052459,234.72,234.49,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738073238786,0.03012272,234.61,234.57,0.02909715]
["bitfinex-derivatives","SOLF0:USTF0",1738073238984,27.20633918,234.74,234.53,27.20633918]
["bitfinex-derivatives","SOLF0:USTF0",1738073239284,27.20633918,234.74,234.57,0.03200059]
["bitfinex-derivatives","SOLF0:USTF0",1738073239285,4.2615,234.7,234.57,0.03200059]
["bitfinex-derivatives","SOLF0:USTF0",1738073239486,0.0269218,234.66,234.53,27.20633918]
["bitfinex-derivatives","SOLF0:USTF0",1738073239684,0.0269218,234.66,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738073239884,1.3476,234.75,234.57,27.20633918]
["bitfinex-derivatives","SOLF0:USTF0",1738073240079,0.02771541,234.67,234.63,0.0323074]
["bitfinex-derivatives","SOLF0:USTF0",1738073240486,0.02771541,234.67,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738073242377,1.3093,234.8,234.64,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738073242579,4.2598,234.79,234.64,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738073242785,1.3093,234.8,234.64,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738073242989,1.3093,234.8,234.68,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738073243177,1.3093,234.8,234.64,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738073243582,0.03086458,234.74,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738073243778,4.259,234.83,234.65,27.20633918]
["bitfinex-derivatives","SOLF0:USTF0",1738073243980,0.03207299,234.76,234.71,0.02979611]
["bitfinex-derivatives","SOLF0:USTF0",1738073244183,0.03207299,234.76,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738073244989,0.03207299,234.76,234.71,0.02979611]
["bitfinex-derivatives","SOLF0:USTF0",1738073245686,0.03207299,234.76,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738073246085,0.03207299,234.76,234.71,0.02979611]
["bitfinex-derivatives","SOLF0:USTF0",1738073249691,27.00151217,234.84,234.71,0.02979611]
["bitfinex-derivatives","SOLF0:USTF0",1738073249990,27.20633918,234.81,234.64,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738073250285,4.2598,234.79,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738073250483,4.2598,234.79,234.64,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738073250684,27.20633918,234.81,234.64,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738073250888,0.02982235,234.74,234.71,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738073251088,0.02982235,234.74,234.69,0.03140465]
["bitfinex-derivatives","SOLF0:USTF0",1738073251483,0.02982235,234.74,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738073252288,0.02982235,234.74,234.69,0.03140465]
["bitfinex-derivatives","SOLF0:USTF0",1738073252787,27.20633918,234.71,234.5,27.20633918]
["bitfinex-derivatives","SOLF0:USTF0",1738073252983,27.20633918,234.71,234.52,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738073253188,27.20633918,234.67,234.52,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738073253388,4.2623,234.65,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738073253590,27.20633918,234.71,234.52,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738073253987,0.03007394,234.64,234.59,0.0294674]
["bitfinex-derivatives","SOLF0:USTF0",1738073254389,0.03007394,234.64,234.59,4.2927674]
["bitfinex-derivatives","SOLF0:USTF0",1738073254589,0.03007394,234.64,234.59,0.0294674]
["bitfinex-derivatives","SOLF0:USTF0",1738073255095,0.03007394,234.64,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738073255694,7.394e-05,234.64,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738073255888,7.394e-05,234.64,234.62,4.22093721]
["bitfinex-derivatives","SOLF0:USTF0",1738073256494,7.394e-05,234.64,234.63,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738073256795,1.4378,234.82,234.63,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738073256993,1.4378,234.82,234.66,27.20633918]
["bitfinex-derivatives","SOLF0:USTF0",1738073257190,1.4378,234.82,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738073257389,1.4378,234.82,234.67,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738073257788,8.314e-05,234.77,234.72,0.03142215]
["bitfinex-derivatives","SOLF0:USTF0",1738073258190,1.3335,234.89,234.71,27.20633918]
["bitfinex-derivatives","SOLF0:USTF0",1738073258895,12.78826877,234.88,234.82,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738073259193,0.02875548,234.82,234.78,0.03199056]
["bitfinex-derivatives","SOLF0:USTF0",1738073259385,0.02802031,234.82,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738073259585,0.02802031,234.82,234.78,0.03199056]
["bitfinex-derivatives","SOLF0:USTF0",1738073259991,0.02802031,234.82,234.8,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738073260290,0.02802031,234.82,234.78,0.03199056]
["bitfinex-derivatives","SOLF0:USTF0",1738073261296,0.02802031,234.82,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738073261497,0.02802031,234.82,234.78,0.03199056]
["bitfinex-derivatives","SOLF0:USTF0",1738073261688,6.55994371,234.88,234.79,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073261889,6.55994371,234.88,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738073262393,4.2565,234.97,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738073262597,7.94395621,234.99,234.83,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073262792,3.68775621,234.99,234.83,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073262992,0.03089175,234.93,234.89,0.02785372]
["bitfinex-derivatives","SOLF0:USTF0",1738073263296,16.71224287,234.91,234.75,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738073263690,4.2584,234.86,234.75,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738073263998,16.71224287,234.91,234.75,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738073264397,16.71224287,234.91,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738073264598,0.03185248,234.85,234.81,0.02703898]
["bitfinex-derivatives","SOLF0:USTF0",1738073266494,4.29055248,234.85,234.81,0.02703898]
["bitfinex-derivatives","SOLF0:USTF0",1738073266696,0.03185248,234.85,234.81,0.02703898]
["bitfinex-derivatives","SOLF0:USTF0",1738073269101,0.03185248,234.85,234.84,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738073272805,0.22688,234.94,234.81,16.73928185]
["bitfinex-derivatives","SOLF0:USTF0",1738073273200,0.22688,234.94,234.85,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073273399,0.22688,234.94,234.86,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738073273998,0.02824888,234.92,234.88,0.03279389]
["bitfinex-derivatives","SOLF0:USTF0",1738073275604,4.28554888,234.92,234.88,0.03279389]
["bitfinex-derivatives","SOLF0:USTF0",1738073276001,0.02824888,234.92,234.88,0.03279389]
["bitfinex-derivatives","SOLF0:USTF0",1738073276204,4.2581,234.88,234.75,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738073276507,0.22688,234.94,234.75,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738073277101,0.22688,234.94,234.84,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073277607,0.02756455,234.91,234.82,0.02833296]
["bitfinex-derivatives","SOLF0:USTF0",1738073277808,0.02756455,234.91,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738073278003,0.02756455,234.91,234.83,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073278208,0.02756455,234.91,234.87,0.03268782]
["bitfinex-derivatives","SOLF0:USTF0",1738073279201,0.02756455,234.91,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738073280505,0.02756455,234.91,234.89,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738073280709,0.02756455,234.91,234.87,0.03268782]
["bitfinex-derivatives","SOLF0:USTF0",1738073281611,0.02756455,234.91,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738073282109,0.02756455,234.91,234.87,0.03268782]
["bitfinex-derivatives","SOLF0:USTF0",1738073282708,0.02756455,234.91,234.87,4.29078782]
["bitfinex-derivatives","SOLF0:USTF0",1738073282911,0.02756455,234.91,234.87,0.03268782]
["bitfinex-derivatives","SOLF0:USTF0",1738073283411,0.22688,234.94,234.87,16.74493069]
["bitfinex-derivatives","SOLF0:USTF0",1738073283710,0.22688,234.94,234.91,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073284103,96.52042338,235.07,234.91,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073284307,12.22042338,235.07,234.91,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073284509,4.1133,235.07,234.91,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073284709,0.03066596,235.01,234.97,0.03032651]
["bitfinex-derivatives","SOLF0:USTF0",1738073285510,0.03066596,235.01,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738073285712,1.3415,235.15,234.97,0.03032651]
["bitfinex-derivatives","SOLF0:USTF0",1738073285906,1.4265,235.14,234.96,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738073286110,16.71224287,235.12,234.96,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738073286309,16.71224287,235.04,234.83,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073286506,16.71224287,235.0,234.78,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073286813,0.03107744,234.91,234.89,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738073287106,4.2562,234.99,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738073287307,0.02693346,234.92,234.88,0.02711298]
["bitfinex-derivatives","SOLF0:USTF0",1738073287506,4.106,235.03,234.82,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073287812,4.106,235.03,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738073287813,0.02921242,234.92,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738073288006,4.106,235.03,234.86,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073288206,4.106,235.03,234.87,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738073288409,4.106,235.03,234.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738073288609,4.106,235.03,234.88,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738073289209,0.02792123,234.98,234.93,0.02716379]
["bitfinex-derivatives","SOLF0:USTF0",1738073290414,16.71224287,234.96,234.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738073290915,16.71224287,234.96,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738073291212,16.71224287,234.96,234.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738073291413,4.257,234.94,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738073291614,0.02791622,234.91,234.86,0.02845556]
["bitfinex-derivatives","SOLF0:USTF0",1738073293716,4.2577,234.9,234.86,0.02845556]
["bitfinex-derivatives","SOLF0:USTF0",1738073293916,0.02791622,234.91,234.86,0.02845556]
["bitfinex-derivatives","SOLF0:USTF0",1738073294411,4.28561622,234.91,234.86,0.02845556]
["bitfinex-derivatives","SOLF0:USTF0",1738073294915,0.02791622,234.91,234.86,0.02845556]
["bitfinex-derivatives","SOLF0:USTF0",1738073295607,4.28561622,234.91,234.86,0.02845556]
["bitfinex-derivatives","SOLF0:USTF0",1738073295908,0.02791622,234.91,234.86,0.02845556]
["bitfinex-derivatives","SOLF0:USTF0",1738073296316,4.2578,234.9,234.86,0.02845556]
["bitfinex-derivatives","SOLF0:USTF0",1738073296908,4.2578,234.9,234.86,4.28675556]
["bitfinex-derivatives","SOLF0:USTF0",1738073297417,4.2578,234.9,234.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738073297418,0.02791622,234.91,234.85,14.921289]
["bitfinex-derivatives","SOLF0:USTF0",1738073297616,0.02791622,234.91,234.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738073297816,4.106,235.03,234.86,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073298517,4.2563,234.98,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738073298724,0.03155531,234.97,234.92,0.03067251]
["bitfinex-derivatives","SOLF0:USTF0",1738073301625,4.2568,234.95,234.92,0.03067251]
["bitfinex-derivatives","SOLF0:USTF0",1738073301825,0.03155531,234.97,234.92,0.03067251]
["bitfinex-derivatives","SOLF0:USTF0",1738073302030,4.2566,234.96,234.92,0.03067251]
["bitfinex-derivatives","SOLF0:USTF0",1738073302524,0.03155531,234.97,234.92,0.03067251]
["bitfinex-derivatives","SOLF0:USTF0",1738073302720,4.2571,234.93,234.92,0.03067251]
["bitfinex-derivatives","SOLF0:USTF0",1738073304126,16.71224287,234.96,234.78,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738073304425,2.6597,234.92,234.78,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738073305321,0.0278895,234.87,234.83,0.03194696]
["bitfinex-derivatives","SOLF0:USTF0",1738073306025,4.2587,234.85,234.83,0.03194696]
["bitfinex-derivatives","SOLF0:USTF0",1738073306524,4.2587,234.85,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738073306723,0.0278895,234.87,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738073306926,4.2584,234.86,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738073307121,0.0278895,234.87,234.73,0.76051]
["bitfinex-derivatives","SOLF0:USTF0",1738073307327,4.2603,234.76,234.73,0.76051]
["bitfinex-derivatives","SOLF0:USTF0",1738073308932,0.03280323,234.77,234.73,0.76051]
["bitfinex-derivatives","SOLF0:USTF0",1738073309732,0.03280323,234.77,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738073310124,0.03280323,234.77,234.73,0.76051]
["bitfinex-derivatives","SOLF0:USTF0",1738073311242,3.51248291,234.87,234.74,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073311438,3.14,234.95,234.78,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073311734,4.258,234.89,234.78,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073311935,4.258,234.89,234.74,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073312135,4.91269442,234.94,234.74,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073312330,4.91269442,234.94,234.78,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073312527,0.03256617,234.85,234.81,0.02727309]
["bitfinex-derivatives","SOLF0:USTF0",1738073312737,0.03256617,234.85,234.84,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738073314537,0.03256617,234.85,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738073314736,0.03256617,234.85,234.81,0.02727309]
["bitfinex-derivatives","SOLF0:USTF0",1738073314930,4.29116617,234.85,234.81,0.02727309]
["bitfinex-derivatives","SOLF0:USTF0",1738073315130,0.03256617,234.85,234.81,0.02727309]
["bitfinex-derivatives","SOLF0:USTF0",1738073316140,4.259,234.83,234.81,0.02727309]
["bitfinex-derivatives","SOLF0:USTF0",1738073317439,0.03256617,234.85,234.81,0.02727309]
["bitfinex-derivatives","SOLF0:USTF0",1738073317644,0.03256617,234.85,234.74,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073317945,1.4006,234.94,234.74,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073318145,1.4006,234.94,234.84,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738073318341,1.4006,234.94,234.74,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073318547,2.7485,234.99,234.83,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073319245,4.2571,234.94,234.89,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738073319545,2.7485,234.99,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738073319546,2.7485,234.99,234.8,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738073319746,2.7485,234.99,234.86,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738073319747,4.2575,234.92,234.86,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738073319942,0.02800469,234.92,234.87,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738073320444,4.258,234.88,234.87,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738073320646,0.02800469,234.92,234.87,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738073320846,4.2579,234.89,234.87,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738073321048,16.74024756,234.92,234.69,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073321247,1.3186,234.88,234.7,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738073321742,4.2589,234.84,234.8,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738073322348,0.03050806,234.84,234.8,4.28707614]
["bitfinex-derivatives","SOLF0:USTF0",1738073322647,0.03050806,234.84,234.8,0.02757614]
["bitfinex-derivatives","SOLF0:USTF0",1738073323048,4.28940806,234.84,234.8,0.02757614]
["bitfinex-derivatives","SOLF0:USTF0",1738073323247,0.03050806,234.84,234.8,0.02757614]
["bitfinex-derivatives","SOLF0:USTF0",1738073323741,4.2593,234.81,234.8,0.02757614]
["bitfinex-derivatives","SOLF0:USTF0",1738073324147,0.03050806,234.84,234.8,0.02757614]
["bitfinex-derivatives","SOLF0:USTF0",1738073324349,4.2593,234.81,234.8,0.02757614]
["bitfinex-derivatives","SOLF0:USTF0",1738073324749,0.03050806,234.84,234.8,4.28687614]
["bitfinex-derivatives","SOLF0:USTF0",1738073324949,0.03050806,234.84,234.8,0.02757614]
["bitfinex-derivatives","SOLF0:USTF0",1738073325449,0.03050806,234.84,234.83,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738073327750,1.4232,234.95,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738073327947,1.4232,234.95,234.81,18.15094287]
["bitfinex-derivatives","SOLF0:USTF0",1738073328249,4.2571,234.93,234.81,18.15094287]
["bitfinex-derivatives","SOLF0:USTF0",1738073328652,1.4232,234.95,234.81,18.15094287]
["bitfinex-derivatives","SOLF0:USTF0",1738073328949,0.03182331,234.89,234.85,0.02995796]
["bitfinex-derivatives","SOLF0:USTF0",1738073329149,1.3603,234.99,234.91,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738073329150,4.2564,234.98,234.91,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738073329446,1.3603,234.99,234.91,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738073329653,0.03078475,234.97,234.92,0.0275799]
["bitfinex-derivatives","SOLF0:USTF0",1738073329952,0.03078475,234.97,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738073330245,0.03078475,234.97,234.93,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073330447,4.2546,235.07,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738073330654,1.4129,235.08,234.94,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738073331250,4.2548,235.07,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738073331452,1.4129,235.08,234.94,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738073331652,0.02863525,235.05,235.01,0.03230265]
["bitfinex-derivatives","SOLF0:USTF0",1738073331852,4.2551,235.04,235.01,0.03230265]
["bitfinex-derivatives","SOLF0:USTF0",1738073332245,0.02863525,235.05,235.01,0.03230265]
["bitfinex-derivatives","SOLF0:USTF0",1738073332445,4.2555,235.02,235.01,0.03230265]
["bitfinex-derivatives","SOLF0:USTF0",1738073332646,0.02863525,235.05,235.01,0.03230265]
["bitfinex-derivatives","SOLF0:USTF0",1738073333952,0.02863525,235.05,234.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738073334154,4.2557,235.01,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738073334354,16.71224287,235.07,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738073334555,16.71224287,235.07,234.87,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738073334753,16.71224287,235.03,234.87,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738073334952,2.6772,235.02,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738073335154,0.03097282,234.97,234.93,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1738073336254,0.03097282,234.97,234.93,4.28690676]
["bitfinex-derivatives","SOLF0:USTF0",1738073336255,4.28737282,234.97,234.93,4.28690676]
["bitfinex-derivatives","SOLF0:USTF0",1738073336552,0.03097282,234.97,234.93,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1738073337158,4.2569,234.94,234.93,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1738073338062,0.03097282,234.97,234.93,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1738073339261,0.03097282,234.97,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738073339562,0.03097282,234.97,234.93,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1738073339762,4.2569,234.94,234.93,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1738073340062,0.03097282,234.97,234.82,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738073340259,4.2573,234.92,234.87,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738073340453,16.71224287,235.0,234.82,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738073340653,16.71224287,234.96,234.8,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738073340858,16.71224287,234.92,234.77,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738073341058,16.71224287,234.88,234.68,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073341259,0.03036251,234.87,234.68,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073341457,16.71224287,234.84,234.67,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738073341660,16.71224287,234.84,234.66,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738073341853,1.4118,234.83,234.66,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738073342057,16.71224287,234.8,234.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738073342261,1.4046,234.79,234.61,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738073342457,0.0283054,234.75,234.71,0.02735223]
["bitfinex-derivatives","SOLF0:USTF0",1738073342654,4.2609,234.72,234.71,0.02735223]
["bitfinex-derivatives","SOLF0:USTF0",1738073344059,1.4624054,234.75,234.56,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073344264,4.2618,234.67,234.52,18.15094287]
["bitfinex-derivatives","SOLF0:USTF0",1738073344465,16.71224287,234.72,234.55,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738073344661,1.4341,234.75,234.52,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738073344662,16.71224287,234.68,234.52,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738073344968,4.2627,234.63,234.54,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738073345364,4.2632,234.6,234.56,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738073345565,0.03161316,234.61,234.56,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738073348869,0.03161316,234.61,234.56,4.29345824]
["bitfinex-derivatives","SOLF0:USTF0",1738073349171,0.03161316,234.61,234.56,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738073349569,0.03161316,234.61,234.59,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738073349961,0.03161316,234.61,234.57,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738073350166,0.03161316,234.61,234.56,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738073350574,0.03161316,234.61,234.59,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738073350762,1.3347,234.7,234.56,16.74190111]
["bitfinex-derivatives","SOLF0:USTF0",1738073350968,16.71224287,234.71,234.56,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738073351167,16.71224287,234.63,234.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738073351376,2.6545,234.62,234.44,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073351575,4.0679,234.62,234.44,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073351769,4.0679,234.62,234.47,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738073352072,0.03245697,234.55,234.51,0.02830331]
["bitfinex-derivatives","SOLF0:USTF0",1738073352970,0.03245697,234.55,234.53,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738073353170,16.71224287,234.71,234.52,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073353370,1.4115,234.79,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738073353371,4.2618,234.68,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738073353569,1.3465,234.7,234.56,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073354367,0.02885424,234.65,234.61,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738073354568,4.29115424,234.65,234.61,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738073354872,0.02885424,234.65,234.61,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738073355069,4.2628,234.62,234.61,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738073355468,4.2638,234.56,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738073355666,4.2638,234.56,234.43,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073355873,1.35,234.61,234.43,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073356073,4.2643,234.54,234.43,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073356274,1.35,234.61,234.43,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073356669,4.29515228,234.54,234.5,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1738073357675,0.03085228,234.54,234.5,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1738073359271,4.2644,234.53,234.5,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1738073359674,0.03085228,234.54,234.5,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1738073360373,0.03085228,234.54,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738073360564,0.03085228,234.54,234.5,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1738073361467,0.03085228,234.54,234.43,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073361673,4.2644,234.53,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738073362172,0.03085228,234.54,234.43,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073362366,0.03085228,234.54,234.47,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073362569,1.4394,234.6,234.47,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073362767,1.4394,234.6,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738073362768,0.02834255,234.53,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738073362967,1.4394,234.6,234.51,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738073363173,0.03082906,234.54,234.51,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738073363973,4.29512906,234.54,234.51,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738073365576,0.03082906,234.54,234.51,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738073366480,4.29512906,234.54,234.51,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738073366779,0.03082906,234.54,234.51,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738073367180,0.03082906,234.54,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738073368779,4.263,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738073370476,0.03077147,234.62,234.59,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738073370873,0.03077147,234.62,234.57,0.02742793]
["bitfinex-derivatives","SOLF0:USTF0",1738073371480,0.03077147,234.62,234.59,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738073371877,0.03077147,234.62,234.57,0.02742793]
["bitfinex-derivatives","SOLF0:USTF0",1738073372378,4.2635,234.58,234.57,0.02742793]
["bitfinex-derivatives","SOLF0:USTF0",1738073374780,1.4092,234.61,234.44,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073375186,1.3252,234.6,234.48,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073375383,4.2637,234.57,234.48,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073375589,4.06985,234.57,234.48,16.71224287]
["bitfinex-derivatives","SOLF0:USTF0",1738073375774,0.02837309,234.55,234.5,0.02700875]
["bitfinex-derivatives","SOLF0:USTF0",1738073375976,0.02837309,234.55,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738073377582,2.8166,234.67,234.5,0.02700875]
["bitfinex-derivatives","SOLF0:USTF0",1738073377777,2.8166,234.67,234.58,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738073378285,4.2627,234.63,234.58,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738073378980,4.28956891,234.63,234.58,4.29156745]
["bitfinex-derivatives","SOLF0:USTF0",1738073379782,4.28956891,234.63,234.59,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738073379990,4.2628,234.62,234.59,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738073380790,0.02686891,234.63,234.58,0.02826745]
["bitfinex-derivatives","SOLF0:USTF0",1738073381584,0.02686891,234.63,234.59,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738073382090,0.02686891,234.63,234.6,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738073382389,0.02686891,234.63,234.52,15.58860403]
["bitfinex-derivatives","SOLF0:USTF0",1738073382888,0.02686891,234.63,234.6,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738073383289,4.2629,234.62,234.59,0.02954852]
["bitfinex-derivatives","SOLF0:USTF0",1738073383991,4.28946891,234.63,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738073386194,4.28946891,234.63,234.59,0.02954852]
["bitfinex-derivatives","SOLF0:USTF0",1738073386195,4.2631,234.6,234.59,0.02954852]
["bitfinex-derivatives","SOLF0:USTF0",1738073386595,7.77381689,234.6,234.59,0.02954852]
["bitfinex-derivatives","SOLF0:USTF0",1738073387296,3.51071689,234.6,234.45,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738073387496,4.2638,234.57,234.45,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738073387696,4.2638,234.57,234.53,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738073388398,4.29440696,234.57,234.53,4.29114782]
["bitfinex-derivatives","SOLF0:USTF0",1738073390395,0.03060696,234.57,234.54,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738073390998,0.03060696,234.57,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738073391797,4.29430696,234.57,234.54,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738073392497,0.03060696,234.57,234.53,0.02694782]
["bitfinex-derivatives","SOLF0:USTF0",1738073393701,4.2642,234.54,234.53,0.02694782]
["bitfinex-derivatives","SOLF0:USTF0",1738073394700,4.265,234.5,234.46,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738073394896,10.49893139,234.57,234.41,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073394897,10.46832443,234.57,234.41,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073395292,4.2648,234.51,234.41,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073395796,0.03279145,234.48,234.44,0.02702593]
["bitfinex-derivatives","SOLF0:USTF0",1738073396307,0.03279145,234.48,234.44,4.29302593]
["bitfinex-derivatives","SOLF0:USTF0",1738073396602,0.03279145,234.48,234.44,0.02702593]
["bitfinex-derivatives","SOLF0:USTF0",1738073396798,0.03279145,234.48,234.44,10.49535036]
["bitfinex-derivatives","SOLF0:USTF0",1738073397198,0.03279145,234.48,234.47,14.73382443]
["bitfinex-derivatives","SOLF0:USTF0",1738073397399,10.46832443,234.63,234.47,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073397601,4.2636,234.58,234.52,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738073397800,4.2636,234.58,234.47,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073398201,4.2636,234.58,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738073398401,4.2636,234.58,234.47,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073398602,0.03031135,234.57,234.52,4.29362727]
["bitfinex-derivatives","SOLF0:USTF0",1738073399500,4.2639,234.56,234.52,0.02922727]
["bitfinex-derivatives","SOLF0:USTF0",1738073400106,0.03031135,234.57,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738073400311,0.2116,234.69,234.56,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073400607,10.67992443,234.69,234.53,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073400808,10.67992443,234.69,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738073401002,0.2116,234.69,234.57,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073401198,0.2116,234.69,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738073401396,0.03054255,234.68,234.64,0.03178795]
["bitfinex-derivatives","SOLF0:USTF0",1738073401797,0.03054255,234.68,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738073402002,2.713,234.78,234.67,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073402199,1.3538,234.78,234.67,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073402409,1.3519,234.84,234.7,10.46832443]
["bitfinex-derivatives","SOLF0:USTF0",1738073402605,1.3519,234.84,234.71,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073402801,46.38799604,234.85,234.71,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073402802,46.38799604,234.85,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738073403005,46.38799604,234.85,234.67,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073403313,4.2597,234.79,234.76,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1738073403609,0.03220418,234.81,234.76,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1738073403811,0.03220418,234.81,234.77,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738073404010,0.03220418,234.81,234.67,2.48075538]
["bitfinex-derivatives","SOLF0:USTF0",1738073404212,0.03220418,234.81,234.71,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073404412,1.3538,234.87,234.71,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073404413,4.2586,234.85,234.71,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073404908,4.2585,234.86,234.77,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738073405212,0.02743731,234.84,234.79,0.02843624]
["bitfinex-derivatives","SOLF0:USTF0",1738073406112,16.7131271,234.83,234.79,0.02843624]
["bitfinex-derivatives","SOLF0:USTF0",1738073406311,16.7131271,234.83,234.48,28.29864522]
["bitfinex-derivatives","SOLF0:USTF0",1738073406504,16.7131271,234.77,234.5,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738073406709,4.2606,234.74,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738073407015,1.4364,234.82,234.61,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738073407214,16.7131271,234.84,234.62,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738073407412,0.03130432,234.74,234.69,0.0327802]
["bitfinex-derivatives","SOLF0:USTF0",1738073407609,16.7131271,234.84,234.65,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073407813,0.03148512,234.72,234.69,0.03090253]
["bitfinex-derivatives","SOLF0:USTF0",1738073408018,4.2595,234.8,234.65,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073408216,0.02974097,234.73,234.66,0.02820069]
["bitfinex-derivatives","SOLF0:USTF0",1738073408419,0.02974097,234.73,234.62,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738073408613,0.02974097,234.73,234.67,0.02801402]
["bitfinex-derivatives","SOLF0:USTF0",1738073409315,0.02974097,234.73,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738073409515,0.02974097,234.73,234.67,0.02801402]
["bitfinex-derivatives","SOLF0:USTF0",1738073411315,0.02974097,234.73,234.68,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738073411517,0.02974097,234.73,234.67,0.02801402]
["bitfinex-derivatives","SOLF0:USTF0",1738073411920,0.02974097,234.73,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738073412119,1.3538,234.87,234.69,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073412723,4.2588,234.84,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738073413019,1.3538,234.87,234.69,16.7131271]
["bitfinex-derivatives","SOLF0:USTF0",1738073413216,0.02697033,234.84,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073413417,4.259,234.83,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073413617,0.02697033,234.84,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073414123,4.2594,234.81,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073414423,0.02697033,234.84,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073417821,4.2593,234.81,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073418720,0.02697033,234.84,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073419324,4.259,234.83,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073420925,0.02697033,234.84,234.79,0.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1738073421324,16.74009743,234.84,234.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738073421524,4.2606,234.74,234.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738073421821,1.3218,234.83,234.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738073422523,0.03231212,234.75,234.7,4.2897301]
["bitfinex-derivatives","SOLF0:USTF0",1738073422927,0.03231212,234.75,234.7,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1738073424225,4.2609,234.73,234.7,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1738073424728,4.2609,234.73,234.68,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738073424729,4.2609,234.73,234.68,4.25085754]
["bitfinex-derivatives","SOLF0:USTF0",1738073425030,0.03231212,234.75,234.62,13.20124394]
["bitfinex-derivatives","SOLF0:USTF0",1738073425031,10.45594394,234.74,234.62,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1738073425226,10.45594394,234.71,234.62,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1738073425426,4.2628,234.62,234.56,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738073425828,0.03159724,234.61,234.57,0.03078428]
["bitfinex-derivatives","SOLF0:USTF0",1738073426029,0.03159724,234.61,234.57,4.29448428]
["bitfinex-derivatives","SOLF0:USTF0",1738073426529,0.03159724,234.61,234.57,0.03078428]
["bitfinex-derivatives","SOLF0:USTF0",1738073426729,0.03159724,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738073427630,0.03159724,234.61,234.57,0.03078428]
["bitfinex-derivatives","SOLF0:USTF0",1738073428225,4.2633,234.59,234.57,0.03078428]
["bitfinex-derivatives","SOLF0:USTF0",1738073428624,0.03159724,234.61,234.57,0.03078428]
["bitfinex-derivatives","SOLF0:USTF0",1738073428827,4.29469724,234.61,234.57,0.03078428]
["bitfinex-derivatives","SOLF0:USTF0",1738073429029,0.03159724,234.61,234.57,0.03078428]
["bitfinex-derivatives","SOLF0:USTF0",1738073431534,16.74723808,234.59,234.44,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738073431933,4.2644,234.53,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738073432730,0.02956727,234.53,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738073433034,16.74723808,234.67,234.46,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073433633,4.263,234.61,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738073433835,4.263,234.61,234.46,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073434135,0.03122109,234.56,234.51,0.03110873]
["bitfinex-derivatives","SOLF0:USTF0",1738073434337,4.2631,234.61,234.5,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073434534,0.02890311,234.56,234.51,0.03019755]
["bitfinex-derivatives","SOLF0:USTF0",1738073434941,1.436,234.7,234.51,1.38109755]
["bitfinex-derivatives","SOLF0:USTF0",1738073435231,1.436,234.7,234.51,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738073435435,4.262,234.67,234.54,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073436132,0.03220203,234.63,234.58,0.02979116]
["bitfinex-derivatives","SOLF0:USTF0",1738073439533,0.03220203,234.63,234.59,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738073439735,0.03220203,234.63,234.58,0.02979116]
["bitfinex-derivatives","SOLF0:USTF0",1738073440239,16.74723808,234.75,234.58,0.02979116]
["bitfinex-derivatives","SOLF0:USTF0",1738073440436,16.74723808,234.75,234.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738073440643,16.74723808,234.75,234.57,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738073441438,0.02688427,234.68,234.64,0.03192772]
["bitfinex-derivatives","SOLF0:USTF0",1738073441742,1.3662,234.77,234.64,0.03192772]
["bitfinex-derivatives","SOLF0:USTF0",1738073441944,5.6264,234.77,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738073442144,0.03166622,234.73,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738073442340,0.03166622,234.73,234.72,0.03124981]
["bitfinex-derivatives","SOLF0:USTF0",1738073442845,0.03166622,234.73,234.72,4.29214981]
["bitfinex-derivatives","SOLF0:USTF0",1738073443040,0.03166622,234.73,234.72,0.03124981]
["bitfinex-derivatives","SOLF0:USTF0",1738073443643,4.29246622,234.73,234.72,0.03124981]
["bitfinex-derivatives","SOLF0:USTF0",1738073444745,0.03166622,234.73,234.72,0.03124981]
["bitfinex-derivatives","SOLF0:USTF0",1738073445245,0.03166622,234.73,234.59,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073445840,4.2613,234.7,234.59,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073446440,0.03053543,234.67,234.62,0.02840456]
["bitfinex-derivatives","SOLF0:USTF0",1738073446839,0.03053543,234.67,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738073448342,1.3662,234.77,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738073448343,4.2606,234.74,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738073448740,1.3662,234.77,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738073448946,16.74723808,234.83,234.63,18.08653808]
["bitfinex-derivatives","SOLF0:USTF0",1738073449446,0.03173307,234.75,234.71,4.28940053]
["bitfinex-derivatives","SOLF0:USTF0",1738073449949,0.03173307,234.75,234.72,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738073450345,0.03173307,234.75,234.71,0.02840053]
["bitfinex-derivatives","SOLF0:USTF0",1738073450645,4.2609,234.72,234.71,0.02840053]
["bitfinex-derivatives","SOLF0:USTF0",1738073451049,4.2622,234.65,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738073451343,16.74723808,234.7,234.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738073451548,16.74723808,234.7,234.51,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738073451749,16.74723808,234.7,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738073452149,1.4389,234.73,234.51,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738073452350,4.2625,234.64,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073452852,0.02840578,234.66,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073453051,4.2626,234.63,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073454545,0.02840578,234.66,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073455452,0.02840578,234.66,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738073455848,0.02840578,234.66,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073456048,0.02840578,234.66,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738073457248,0.02840578,234.66,234.63,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738073457848,4.2626,234.64,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073458153,0.02840578,234.66,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073458651,4.2626,234.63,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073461350,0.02840578,234.66,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073461553,4.2624,234.64,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073462442,4.2626,234.63,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073462650,0.02840578,234.66,234.62,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1738073464345,0.02840578,234.66,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738073465344,1.332,234.74,234.63,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738073465546,1.3472,234.81,234.63,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738073466249,16.74723808,234.75,234.58,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073466552,1.47060273,234.74,234.7,0.03250774]
["bitfinex-derivatives","SOLF0:USTF0",1738073466752,1.47060273,234.74,234.58,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073466753,4.2615,234.69,234.58,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073466953,1.47421942,234.74,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738073467146,0.02808746,234.73,234.64,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738073467345,4.2613,234.7,234.64,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738073467546,4.2613,234.7,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738073467752,0.02808746,234.73,234.64,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738073467949,4.2611,234.71,234.64,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738073468357,0.02808746,234.73,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738073468854,0.02808746,234.73,234.64,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738073468855,4.28888746,234.73,234.64,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738073469053,4.28888746,234.73,234.68,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738073470056,0.02808746,234.73,234.64,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738073470457,0.02808746,234.73,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738073470859,0.02808746,234.73,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073471059,4.261,234.72,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073471762,0.02808746,234.73,234.7,4.29169333]
["bitfinex-derivatives","SOLF0:USTF0",1738073472155,0.02808746,234.73,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073473253,4.28888746,234.73,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073473454,0.02808746,234.73,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073473957,4.2609,234.72,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073474154,0.02808746,234.73,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073474358,4.261,234.72,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073474563,0.02808746,234.73,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073475562,4.2609,234.72,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073476564,0.02808746,234.73,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738073476864,0.02808746,234.73,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073478064,4.2609,234.72,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073478263,0.02808746,234.73,234.7,0.03039333]
["bitfinex-derivatives","SOLF0:USTF0",1738073478672,4.2618,234.68,234.63,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738073479571,4.2615,234.69,234.58,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073479772,0.02949699,234.66,234.61,0.03122506]
["bitfinex-derivatives","SOLF0:USTF0",1738073480968,0.02949699,234.66,234.62,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738073481169,0.02949699,234.66,234.61,0.03122506]
["bitfinex-derivatives","SOLF0:USTF0",1738073482164,16.74723808,234.63,234.47,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738073482363,4.264,234.56,234.5,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738073482673,16.74723808,234.59,234.41,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073482867,16.74723808,234.59,234.41,18.08073808]
["bitfinex-derivatives","SOLF0:USTF0",1738073483064,4.2642,234.54,234.41,18.08073808]
["bitfinex-derivatives","SOLF0:USTF0",1738073483368,0.02792327,234.52,234.48,0.02707024]
["bitfinex-derivatives","SOLF0:USTF0",1738073483565,16.74723808,234.63,234.45,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073483768,0.02901674,234.52,234.48,0.03112347]
["bitfinex-derivatives","SOLF0:USTF0",1738073483973,2.7353,234.66,234.45,16.74723808]
["bitfinex-derivatives","SOLF0:USTF0",1738073484172,0.02856948,234.52,234.48,0.03145077]
["bitfinex-derivatives","SOLF0:USTF0",1738073484371,16.74723808,234.63,234.41,18.08073808]
["bitfinex-derivatives","SOLF0:USTF0",1738073484570,0.03046816,234.52,234.48,0.03127429]
["bitfinex-derivatives","SOLF0:USTF0",1738073484767,4.2644,234.53,234.46,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738073484973,0.0310615,234.52,234.48,0.02748159]
["bitfinex-derivatives","SOLF0:USTF0",1738073485575,4.2648,234.51,234.48,0.02748159]
["bitfinex-derivatives","SOLF0:USTF0",1738073485774,0.0310615,234.52,234.48,0.02748159]
["bitfinex-derivatives","SOLF0:USTF0",1738073487078,0.0310615,234.52,234.48,4.29268159]
["bitfinex-derivatives","SOLF0:USTF0",1738073487275,0.0310615,234.52,234.48,0.02748159]
["bitfinex-derivatives","SOLF0:USTF0",1738073487479,0.0310615,234.52,234.41,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738073487679,0.0310615,234.52,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738073489778,0.0310615,234.52,234.41,18.08073808]
["bitfinex-derivatives","SOLF0:USTF0",1738073490883,0.0310615,234.52,234.41,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738073491877,0.0310615,234.52,234.47,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738073492076,0.0310615,234.52,234.41,18.08073808]
["bitfinex-derivatives","SOLF0:USTF0",1738073492281,0.0310615,234.52,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073492582,0.0310615,234.52,234.41,18.08073808]
["bitfinex-derivatives","SOLF0:USTF0",1738073494187,0.0310615,234.52,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738073494675,2.7353,234.66,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738073494676,4.2627,234.63,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738073494875,10.46580423,234.6,234.33,10.46580423]
["bitfinex-derivatives","SOLF0:USTF0",1738073495077,10.46580423,234.62,234.33,10.46580423]
["bitfinex-derivatives","SOLF0:USTF0",1738073495078,10.46580423,234.47,234.34,0.76242834]
["bitfinex-derivatives","SOLF0:USTF0",1738073495278,4.2659,234.45,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738073495878,4.29874375,234.44,234.39,4.29739901]
["bitfinex-derivatives","SOLF0:USTF0",1738073496079,0.03274375,234.44,234.39,0.03049901]
["bitfinex-derivatives","SOLF0:USTF0",1738073496480,10.49854798,234.44,234.39,0.03049901]
["bitfinex-derivatives","SOLF0:USTF0",1738073496686,1.395,234.43,234.3,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738073496881,2.791,234.43,234.3,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738073497083,4.2669,234.4,234.32,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738073497387,2.791,234.43,234.32,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738073497687,2.791,234.43,234.3,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738073497885,4.2671,234.39,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738073498291,0.02978936,234.4,234.3,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738073498483,0.02978936,234.4,234.17,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073498484,16.77804244,234.38,234.17,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073498679,2.98,234.42,234.17,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073498680,21.06514244,234.42,234.21,191.45805225]
["bitfinex-derivatives","SOLF0:USTF0",1738073498888,0.03016754,234.33,234.26,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738073499089,0.03016754,234.33,234.21,191.45805225]
["bitfinex-derivatives","SOLF0:USTF0",1738073499686,0.03016754,234.33,234.21,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073499991,2.791,234.43,234.21,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073499992,16.77804244,234.46,234.25,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073500284,1.3878,234.45,234.25,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073500487,4.2665,234.42,234.34,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738073500684,4.2665,234.42,234.25,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073500884,1.3878,234.45,234.25,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073501187,1.3878,234.45,234.31,0.03011123]
["bitfinex-derivatives","SOLF0:USTF0",1738073501188,0.03120398,234.36,234.31,0.03011123]
["bitfinex-derivatives","SOLF0:USTF0",1738073501693,0.03120398,234.36,234.35,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738073502183,1.3878,234.45,234.31,0.03011123]
["bitfinex-derivatives","SOLF0:USTF0",1738073502387,1.17712,234.45,234.31,0.03011123]
["bitfinex-derivatives","SOLF0:USTF0",1738073502576,1.17712,234.45,234.31,1.07301123]
["bitfinex-derivatives","SOLF0:USTF0",1738073502980,2.7488,234.49,234.33,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073503384,0.0281864,234.43,234.39,0.03137222]
["bitfinex-derivatives","SOLF0:USTF0",1738073503687,0.0281864,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738073508594,0.0281864,234.43,234.33,19.79804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073509293,0.0281864,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738073512988,0.0281864,234.43,234.4,0.02785282]
["bitfinex-derivatives","SOLF0:USTF0",1738073513793,1.4429,234.57,234.4,0.02785282]
["bitfinex-derivatives","SOLF0:USTF0",1738073513999,1.4429,234.57,234.45,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073514197,1.4429,234.57,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738073514397,1.4429,234.57,234.45,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073514799,16.77804244,234.65,234.45,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073514998,0.02690387,234.53,234.49,0.03265863]
["bitfinex-derivatives","SOLF0:USTF0",1738073515299,2.7753,234.64,234.45,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073515501,0.02685695,234.53,234.49,0.0284806]
["bitfinex-derivatives","SOLF0:USTF0",1738073515803,0.21539,234.55,234.45,16.77804244]
["bitfinex-derivatives","SOLF0:USTF0",1738073516001,0.03078216,234.53,234.49,0.03116439]
["bitfinex-derivatives","SOLF0:USTF0",1738073516495,0.03078216,234.53,234.49,10.49904157]
["bitfinex-derivatives","SOLF0:USTF0",1738073517098,0.03078216,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738073517293,8.216e-05,234.53,234.52,14.73247718]
["bitfinex-derivatives","SOLF0:USTF0",1738073519796,7.216e-05,234.55,234.52,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073520003,7.216e-05,234.55,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738073521698,10.46787718,234.74,234.63,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738073521902,2.6804,234.7,234.59,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073522800,0.02905885,234.67,234.62,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1738073524302,0.02905885,234.67,234.64,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738073524501,0.02905885,234.67,234.62,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1738073525410,4.2624,234.65,234.62,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1738073526101,4.2624,234.64,234.62,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1738073526498,0.02905885,234.67,234.62,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1738073527305,4.2623,234.65,234.62,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1738073527603,0.02905885,234.67,234.62,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1738073527906,0.02905885,234.67,234.64,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738073528800,0.02905885,234.67,234.62,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1738073529707,0.02905885,234.67,234.58,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073530711,0.02905885,234.67,234.6,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1738073532210,0.02905885,234.67,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738073534413,5.885e-05,234.67,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738073534618,2.6667,234.8,234.65,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073534811,1.4244,234.83,234.71,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073535119,1.4244,234.83,234.74,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073535313,1.3375,234.86,234.8,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738073535507,1.3375,234.86,234.74,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073535716,0.02991089,234.85,234.81,0.0295525]
["bitfinex-derivatives","SOLF0:USTF0",1738073537315,0.02991089,234.85,234.81,4.2888525]
["bitfinex-derivatives","SOLF0:USTF0",1738073537514,0.02991089,234.85,234.81,0.0295525]
["bitfinex-derivatives","SOLF0:USTF0",1738073538019,0.02991089,234.85,234.84,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738073539820,1.089e-05,234.85,234.84,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738073540113,1.3375,234.95,234.83,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073540321,1.3375,234.95,234.81,0.0295525]
["bitfinex-derivatives","SOLF0:USTF0",1738073540322,1.3375,234.95,234.86,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073540813,1.3375,234.95,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738073541413,1.36973688,234.95,234.91,0.03178115]
["bitfinex-derivatives","SOLF0:USTF0",1738073543014,10.46787718,234.92,234.77,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073543215,4.2586,234.85,234.77,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073544119,0.02742681,234.83,234.79,0.02730607]
["bitfinex-derivatives","SOLF0:USTF0",1738073546314,10.49530399,234.83,234.68,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073546514,1.4336,234.82,234.68,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073546715,4.2598,234.79,234.73,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738073547019,4.2598,234.79,234.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738073547020,1.4336,234.82,234.71,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073547413,1.4336,234.82,234.74,0.02919723]
["bitfinex-derivatives","SOLF0:USTF0",1738073547619,0.02917071,234.79,234.74,0.02919723]
["bitfinex-derivatives","SOLF0:USTF0",1738073548213,0.02917071,234.79,234.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738073548617,4.2599,234.78,234.74,0.02919723]
["bitfinex-derivatives","SOLF0:USTF0",1738073549421,0.02917071,234.79,234.74,0.02919723]
["bitfinex-derivatives","SOLF0:USTF0",1738073549629,4.28887071,234.79,234.74,4.28969723]
["bitfinex-derivatives","SOLF0:USTF0",1738073550123,0.02917071,234.79,234.74,0.02919723]
["bitfinex-derivatives","SOLF0:USTF0",1738073550715,0.02917071,234.79,234.68,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073551119,4.2606,234.74,234.68,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073551318,4.2606,234.74,234.65,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073551527,1.4101,234.78,234.65,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073551727,1.4101,234.78,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738073552024,0.03164904,234.74,234.69,0.02753059]
["bitfinex-derivatives","SOLF0:USTF0",1738073553326,0.03164904,234.74,234.62,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073553523,10.46787718,234.73,234.58,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073553728,1.4027,234.72,234.58,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073554219,1.4027,234.72,234.55,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738073554220,10.46787718,234.7,234.55,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073554729,4.2625,234.64,234.6,0.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1738073554931,0.03029583,234.65,234.6,0.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1738073555535,4.2628,234.62,234.6,0.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1738073557133,1.4207,234.64,234.6,0.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1738073557338,0.03029583,234.65,234.61,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073557836,0.03029583,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738073558338,1.3203,234.76,234.61,10.46787718]
["bitfinex-derivatives","SOLF0:USTF0",1738073558537,1.3807,234.75,234.58,16.7337882]
["bitfinex-derivatives","SOLF0:USTF0",1738073558737,4.2613,234.7,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738073558936,1.3807,234.75,234.58,16.7337882]
["bitfinex-derivatives","SOLF0:USTF0",1738073559334,0.03002585,234.69,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073559738,4.2618,234.67,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073560741,4.2617,234.68,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073561139,0.03002585,234.69,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073561538,4.2619,234.67,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073561840,0.03002585,234.69,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073562329,4.29152585,234.69,234.64,4.28928413]
["bitfinex-derivatives","SOLF0:USTF0",1738073562731,4.29152585,234.69,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073563237,4.262,234.66,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073564339,0.03002585,234.69,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073564540,4.2618,234.68,234.64,4.28948413]
["bitfinex-derivatives","SOLF0:USTF0",1738073564739,0.03002585,234.69,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073566146,0.03002585,234.69,234.67,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738073566337,0.03002585,234.69,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073567445,4.2617,234.68,234.64,4.28948413]
["bitfinex-derivatives","SOLF0:USTF0",1738073567841,0.03002585,234.69,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073568143,4.2619,234.67,234.64,0.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1738073568942,4.2619,234.67,234.64,4.28948413]
["bitfinex-derivatives","SOLF0:USTF0",1738073569347,16.7337882,234.65,234.42,9.81818203]
["bitfinex-derivatives","SOLF0:USTF0",1738073569543,16.7337882,234.61,234.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738073569841,16.7337882,234.61,234.47,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738073570145,16.7337882,234.61,234.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738073570447,0.02820878,234.54,234.5,0.02844376]
["bitfinex-derivatives","SOLF0:USTF0",1738073572743,0.02820878,234.54,234.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738073573746,4.2646,234.53,234.47,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738073573946,0.02820878,234.54,234.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738073574343,4.2646,234.52,234.46,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738073574543,4.2646,234.52,234.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738073575144,0.02820878,234.54,234.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738073575347,0.02820878,234.54,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738073575646,0.02820878,234.54,234.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738073576343,0.02820878,234.54,234.46,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738073576546,0.02820878,234.54,234.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738073577147,0.02820878,234.54,234.44,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738073577650,4.2653,234.48,234.44,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738073578146,4.29353921,234.48,234.44,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738073578545,0.02823921,234.48,234.37,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738073578748,0.02823921,234.48,234.45,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738073578949,0.02823921,234.48,234.37,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738073579442,0.02823921,234.48,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073579944,0.02823921,234.48,234.45,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738073580343,0.02823921,234.48,234.37,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738073580540,4.29363921,234.48,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073581045,0.02823921,234.48,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073581649,0.02823921,234.48,234.45,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738073583250,0.02823921,234.48,234.39,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073583652,0.02823921,234.48,234.42,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073583952,0.02823921,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738073584748,0.02823921,234.48,234.46,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738073585148,4.2655,234.47,234.43,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073585446,4.2655,234.47,234.39,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073585652,4.29353921,234.48,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073586351,4.2655,234.47,234.42,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738073586946,4.2655,234.47,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738073587155,4.2655,234.47,234.39,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073588355,4.2655,234.47,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738073588546,4.2655,234.47,234.39,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073589255,4.2655,234.47,234.42,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738073589857,4.2655,234.47,234.42,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738073590053,4.2655,234.47,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738073590953,4.2662,234.43,234.39,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738073591152,10.50477895,234.48,234.37,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738073591453,4.2659,234.45,234.37,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738073591754,10.50477895,234.48,234.37,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738073591952,4.2659,234.45,234.39,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738073592154,0.02823921,234.48,234.37,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738073592555,4.2662,234.44,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738073592754,0.02823921,234.48,234.37,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738073593054,4.2654,234.48,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738073593254,0.03125909,234.45,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738073593455,0.03125909,234.45,234.36,8.62946377]
["bitfinex-derivatives","SOLF0:USTF0",1738073593851,0.03125909,234.45,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073595357,0.03125909,234.45,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738073595556,0.03125909,234.45,234.36,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073596250,0.03125909,234.45,234.34,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738073596449,4.2663,234.43,234.34,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738073596657,0.03125909,234.45,234.34,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738073596858,0.03125909,234.45,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738073597060,4.29725909,234.45,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738073597553,4.2662,234.44,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738073598552,4.2664,234.43,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738073598758,0.03125909,234.45,234.36,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073599253,0.03125909,234.45,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738073599957,0.03125909,234.45,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073603761,10.50779883,234.45,234.27,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073603972,10.47653974,234.37,234.21,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073604162,10.47653974,234.37,234.22,0.76285175]
["bitfinex-derivatives","SOLF0:USTF0",1738073604368,10.47653974,234.34,234.21,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073604664,0.02704904,234.32,234.19,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738073604864,4.2688,234.29,234.19,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738073605061,10.47653974,234.37,234.21,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073605264,3.9749,234.44,234.27,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073605265,4.2675,234.36,234.27,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073605461,10.47653974,234.43,234.27,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073605767,0.02912022,234.34,234.3,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738073606063,4.2672,234.38,234.27,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073606263,0.02844391,234.34,234.27,10.47653974]
["bitfinex-derivatives","SOLF0:USTF0",1738073606667,0.02844391,234.34,234.22,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073606858,16.78392394,234.42,234.22,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073607066,0.030901,234.3,234.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738073607262,16.78392394,234.42,234.22,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073607463,0.02739412,234.32,234.22,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073607859,0.02739412,234.32,234.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738073608166,0.02739412,234.32,234.22,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073608366,4.29559412,234.32,234.22,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738073608566,4.29559412,234.32,234.19,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738073608867,0.02739412,234.32,234.19,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738073609370,0.02739412,234.32,234.16,191.46393375]
["bitfinex-derivatives","SOLF0:USTF0",1738073609564,4.2685,234.31,234.16,191.46393375]
["bitfinex-derivatives","SOLF0:USTF0",1738073609766,0.02747702,234.26,234.16,191.46393375]
["bitfinex-derivatives","SOLF0:USTF0",1738073610167,0.02747702,234.26,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738073611361,0.02747702,234.26,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738073611870,0.02747702,234.26,234.16,191.46393375]
["bitfinex-derivatives","SOLF0:USTF0",1738073612177,0.02747702,234.26,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738073613369,0.02747702,234.26,234.16,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073613565,0.02747702,234.26,234.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738073613760,0.02747702,234.26,234.14,0.76306112]
["bitfinex-derivatives","SOLF0:USTF0",1738073614571,0.02747702,234.26,234.12,19.66392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073614572,4.2696,234.25,234.19,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738073614870,0.02747702,234.26,234.12,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073615172,4.2693,234.27,234.12,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073615469,0.03128518,234.21,234.12,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073615770,0.03128518,234.21,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738073618663,0.03128518,234.21,234.16,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738073618865,0.03128518,234.21,234.08,20.93092394]
["bitfinex-derivatives","SOLF0:USTF0",1738073619167,0.03128518,234.21,234.09,0.76324556]
["bitfinex-derivatives","SOLF0:USTF0",1738073619569,0.03128518,234.21,234.08,20.93092394]
["bitfinex-derivatives","SOLF0:USTF0",1738073619767,0.03128518,234.21,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738073619968,0.03128518,234.21,234.08,20.93092394]
["bitfinex-derivatives","SOLF0:USTF0",1738073620476,0.03128518,234.21,234.18,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738073621066,4.2706,234.19,234.08,20.93092394]
["bitfinex-derivatives","SOLF0:USTF0",1738073621268,16.78392394,234.27,234.08,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738073621466,0.03067768,234.16,234.08,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738073621766,0.03067768,234.16,234.08,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738073622473,0.03067768,234.16,234.03,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738073622868,4.2718,234.13,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738073623070,0.03067768,234.16,234.03,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738073623367,4.2717,234.13,234.08,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738073623563,4.2717,234.13,234.03,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738073623564,0.03208763,234.12,234.03,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738073626771,0.03208763,234.12,234.08,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738073628081,0.03208763,234.12,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738073628582,0.03208763,234.12,234.03,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738073629178,16.78392394,234.1,234.03,66.5846842]
["bitfinex-derivatives","SOLF0:USTF0",1738073629382,4.2738,234.01,234.0,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073629783,16.78392394,234.02,233.88,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738073630181,16.78392394,233.98,233.79,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073630473,0.02859775,233.97,233.79,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073630679,16.78392394,233.98,233.79,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073630878,0.0275657,233.92,233.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738073631178,16.78392394,234.02,233.79,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073631382,0.03028778,233.93,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738073631582,0.03028778,233.93,233.79,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073631780,0.02736047,233.9,233.79,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073632081,0.02736047,233.9,233.83,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073632275,0.02736047,233.9,233.79,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073632579,0.02736047,233.9,233.88,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738073632774,4.2732,234.05,233.87,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073632981,4.2732,234.05,233.91,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073633282,16.78392394,234.1,233.92,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738073633581,16.78392394,234.06,233.87,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073633774,16.78392394,234.02,233.83,19.52372394]
["bitfinex-derivatives","SOLF0:USTF0",1738073633974,4.30345989,233.99,233.94,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1738073634177,0.02915989,233.99,233.94,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1738073634679,4.2744,233.98,233.94,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1738073634985,16.78392394,233.98,233.94,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1738073635180,4.2753,233.94,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738073635380,16.78392394,233.98,233.83,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738073635786,4.275,233.95,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738073636083,16.78392394,234.02,233.83,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738073636485,0.03216479,233.91,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738073636679,0.03216479,233.91,233.83,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738073636881,4.2747,233.97,233.89,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738073637185,0.0326132,233.95,233.83,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738073637879,0.0326132,233.95,233.84,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738073638084,4.3076132,233.95,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738073638286,4.3076132,233.95,233.84,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738073639082,4.3077132,233.95,233.84,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738073639286,0.0326132,233.95,233.88,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738073639585,4.2753,233.94,233.88,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738073640786,4.2757,233.91,233.84,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738073640984,16.78392394,233.98,233.84,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738073641285,4.2764,233.88,233.84,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738073641590,0.02818712,233.9,233.84,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738073641890,4.2766,233.86,233.83,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738073642387,0.02818712,233.9,233.83,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738073643089,4.2765,233.87,233.83,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738073643290,0.02818712,233.9,233.83,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738073643491,0.02818712,233.9,233.83,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738073643888,4.2762,233.88,233.83,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738073644089,0.02818712,233.9,233.74,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073644288,16.78392394,233.94,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073644491,0.02967917,233.84,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073644690,16.78392394,233.98,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073644888,0.03128203,233.82,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738073645087,16.78392394,233.98,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073645295,0.03208098,233.84,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073645494,4.277,233.84,233.79,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738073645795,0.02923046,233.82,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073646093,2.94,233.97,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073646294,0.03006252,233.81,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073646491,0.02989721,233.8,233.76,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738073646698,4.277,233.84,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073646894,0.03247702,233.8,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073647092,4.2772,233.83,233.76,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738073647395,0.03105982,233.8,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073647595,4.2768,233.85,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738073647798,2.94,233.97,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073648096,0.02775647,233.85,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073648692,4.277,233.84,233.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738073648995,0.02775647,233.85,233.74,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073649296,0.02775647,233.85,233.64,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073649297,0.02775647,233.85,233.69,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073649491,16.78392394,233.88,233.69,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073649688,0.03270096,233.79,233.69,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073650086,0.03270096,233.79,233.65,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738073650893,0.03270096,233.79,233.76,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738073651289,0.03270096,233.79,233.65,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738073651501,4.31070096,233.79,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738073651696,0.03270096,233.79,233.68,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073652099,0.03270096,233.79,233.77,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738073652396,0.03270096,233.79,233.72,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073652794,0.03270096,233.79,233.68,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073653100,0.03270096,233.79,233.65,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738073653899,0.03270096,233.79,233.68,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073654295,2.98,233.95,233.72,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073654990,4.2762,233.89,233.81,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738073655296,4.2762,233.89,233.72,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073655297,16.78392394,233.94,233.72,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073655498,0.02727704,233.87,233.83,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073655698,16.78392394,233.9,233.68,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073656197,4.2771,233.83,233.68,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073656602,4.2779,233.79,233.71,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738073656900,0.02830089,233.78,233.65,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738073657102,0.02830089,233.78,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738073657305,0.02830089,233.78,233.69,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073657603,0.02830089,233.78,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738073657902,0.02830089,233.78,233.69,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073658802,0.02830089,233.78,233.7,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738073659004,0.02830089,233.78,233.69,16.78392394]
["bitfinex-derivatives","SOLF0:USTF0",1738073659801,0.02830089,233.78,233.69,11.15277766]
["bitfinex-derivatives","SOLF0:USTF0",1738073660605,4.277,233.84,233.76,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738073660804,4.277,233.84,233.77,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738073661005,10.53558953,233.9,233.77,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738073661206,4.2766,233.87,233.77,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738073661409,10.53558953,233.9,233.77,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738073661903,4.2773,233.83,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073662608,0.03056962,233.86,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073662609,4.2768,233.85,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073662811,0.03056962,233.86,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073663309,4.2768,233.85,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073663702,4.30726962,233.86,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073663902,0.03056962,233.86,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073664305,4.30716962,233.86,233.81,4.30753288]
["bitfinex-derivatives","SOLF0:USTF0",1738073664713,4.30716962,233.86,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073665412,0.03056962,233.86,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738073665612,4.2762,233.89,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073665910,10.53558953,233.96,233.81,0.03003288]
["bitfinex-derivatives","SOLF0:USTF0",1738073666103,4.2765,233.87,233.8,10.53558953]
["bitfinex-derivatives","SOLF0:USTF0",1738073666512,4.2761,233.89,233.85,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738073666710,0.02926206,233.86,233.81,0.02792077]
["bitfinex-derivatives","SOLF0:USTF0",1738073667305,10.53558953,233.96,233.81,0.02792077]
["bitfinex-derivatives","SOLF0:USTF0",1738073667514,10.53558953,233.96,233.8,10.53558953]
["bitfinex-derivatives","SOLF0:USTF0",1738073668517,4.2761,233.89,233.86,0.02700459]
["bitfinex-derivatives","SOLF0:USTF0",1738073668907,0.03169533,233.9,233.86,0.02700459]
["bitfinex-derivatives","SOLF0:USTF0",1738073669114,0.03169533,233.9,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738073669414,79.34655011,233.99,233.87,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738073670308,4.2748,233.96,233.92,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738073670510,0.02773516,233.95,233.87,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738073670711,10.53558953,234.05,233.92,0.02758087]
["bitfinex-derivatives","SOLF0:USTF0",1738073671011,4.2742,233.99,233.93,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738073671217,10.53558953,234.05,233.93,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738073671509,4.2743,233.99,233.93,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738073671708,10.53558953,234.05,233.89,10.53558953]
["bitfinex-derivatives","SOLF0:USTF0",1738073671709,10.53558953,234.05,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738073671908,0.02888423,233.98,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738073672108,10.53558953,234.05,233.94,0.03278878]
["bitfinex-derivatives","SOLF0:USTF0",1738073672309,0.02815226,233.99,233.94,0.03278878]
["bitfinex-derivatives","SOLF0:USTF0",1738073672815,0.02815226,233.99,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738073673015,0.02815226,233.99,233.94,0.03278878]
["bitfinex-derivatives","SOLF0:USTF0",1738073673407,0.02815226,233.99,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738073673715,0.02815226,233.99,233.94,0.03278878]
["bitfinex-derivatives","SOLF0:USTF0",1738073674413,0.02815226,233.99,233.95,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738073674718,0.02815226,233.99,233.94,0.03278878]
["bitfinex-derivatives","SOLF0:USTF0",1738073674719,10.53558953,234.17,233.96,10.53558953]
["bitfinex-derivatives","SOLF0:USTF0",1738073675012,10.53558953,234.2,234.05,10.53558953]
["bitfinex-derivatives","SOLF0:USTF0",1738073675406,4.272,234.12,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738073675611,10.53558953,234.2,234.05,10.53558953]
["bitfinex-derivatives","SOLF0:USTF0",1738073675909,0.02968383,234.12,234.11,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738073676114,10.53558953,234.23,234.08,11.96848953]
["bitfinex-derivatives","SOLF0:USTF0",1738073676307,0.03255004,234.14,234.11,10.53558953]
["bitfinex-derivatives","SOLF0:USTF0",1738073676511,4.2718,234.12,234.09,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738073676708,4.2718,234.12,234.1,0.03107044]
["bitfinex-derivatives","SOLF0:USTF0",1738073676912,0.03119462,234.15,234.1,0.03107044]
["bitfinex-derivatives","SOLF0:USTF0",1738073677114,4.272,234.11,234.1,0.03107044]
["bitfinex-derivatives","SOLF0:USTF0",1738073681016,0.03119462,234.15,233.99,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073681219,16.81971824,234.19,233.99,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073682312,0.03228003,234.11,234.07,0.03262404]
["bitfinex-derivatives","SOLF0:USTF0",1738073682516,16.81971824,234.23,234.04,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738073682720,0.03239145,234.11,234.08,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738073683028,16.81971824,234.23,234.04,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738073683218,4.2721,234.11,234.07,0.02863589]
["bitfinex-derivatives","SOLF0:USTF0",1738073683418,0.03031547,234.12,234.04,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738073683721,0.03089621,234.11,234.07,0.03119455]
["bitfinex-derivatives","SOLF0:USTF0",1738073683925,4.30299621,234.11,234.07,0.03119455]
["bitfinex-derivatives","SOLF0:USTF0",1738073684121,4.2721,234.11,234.04,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738073684320,4.2721,234.11,234.07,0.03279913]
["bitfinex-derivatives","SOLF0:USTF0",1738073684321,0.02704176,234.11,234.07,0.03279913]
["bitfinex-derivatives","SOLF0:USTF0",1738073684517,0.02704176,234.11,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738073684815,4.2713,234.15,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738073685211,4.2711,234.17,234.12,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738073685821,4.30059515,234.17,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738073686621,0.02949515,234.17,234.12,0.02996672]
["bitfinex-derivatives","SOLF0:USTF0",1738073686822,4.2712,234.16,234.12,4.30186672]
["bitfinex-derivatives","SOLF0:USTF0",1738073687018,2.0956,234.16,234.12,4.30186672]
["bitfinex-derivatives","SOLF0:USTF0",1738073687224,0.02949515,234.17,234.12,0.02996672]
["bitfinex-derivatives","SOLF0:USTF0",1738073687923,0.02949515,234.17,234.14,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738073688321,0.02949515,234.17,234.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738073688522,0.02949515,234.17,234.12,0.02996672]
["bitfinex-derivatives","SOLF0:USTF0",1738073688723,16.81971824,234.13,233.95,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073688918,16.81971824,234.13,233.96,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738073689626,16.81971824,234.13,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738073689827,16.81971824,234.13,233.96,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738073690025,0.0274671,234.08,233.97,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738073690228,0.0274671,234.08,234.02,0.02943806]
["bitfinex-derivatives","SOLF0:USTF0",1738073691629,4.3001671,234.08,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738073692225,0.0274671,234.08,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738073693134,0.0274671,234.08,234.03,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738073693923,4.2709,234.18,234.03,18.25561824]
["bitfinex-derivatives","SOLF0:USTF0",1738073694126,16.81971824,234.27,234.03,18.25561824]
["bitfinex-derivatives","SOLF0:USTF0",1738073694332,18.23901824,234.27,234.12,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738073694830,4.2707,234.19,234.08,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738073695127,0.03224744,234.16,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738073695527,4.271,234.18,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738073695828,0.0324716,234.17,234.12,0.02861587]
["bitfinex-derivatives","SOLF0:USTF0",1738073696025,18.23901824,234.27,234.08,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738073696220,0.0319092,234.17,234.12,0.02738478]
["bitfinex-derivatives","SOLF0:USTF0",1738073696531,4.2708,234.18,234.12,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738073696730,0.02858797,234.17,234.12,4.30423231]
["bitfinex-derivatives","SOLF0:USTF0",1738073696932,4.271,234.17,234.12,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738073697229,4.29933658,234.17,234.12,0.03226707]
["bitfinex-derivatives","SOLF0:USTF0",1738073697431,0.02833658,234.17,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738073700023,0.02833658,234.17,234.12,0.03226707]
["bitfinex-derivatives","SOLF0:USTF0",1738073700421,4.2717,234.13,234.12,0.03226707]
["bitfinex-derivatives","SOLF0:USTF0",1738073700622,0.02833658,234.17,234.03,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738073700826,16.81971824,234.19,234.03,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738073701024,16.81971824,234.23,234.03,18.25561824]
["bitfinex-derivatives","SOLF0:USTF0",1738073701323,16.81971824,234.19,234.03,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738073701728,16.81971824,234.24,234.07,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073701927,45.71388284,234.31,234.17,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073702125,4.2686,234.3,234.17,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073702324,45.71388284,234.31,234.18,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738073702734,4.269,234.28,234.18,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738073702930,45.71388284,234.31,234.18,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738073703231,0.02777685,234.27,234.22,0.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1738073704828,0.02777685,234.27,234.25,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738073705130,1.4355,234.4,234.25,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073705434,1.4355,234.4,234.29,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073705635,1.4355,234.4,234.34,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738073705835,1.4355,234.4,234.29,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073706135,0.02908314,234.37,234.33,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073706344,1.4291,234.48,234.33,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073706541,1.4291,234.48,234.37,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073707440,4.265,234.5,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738073707640,0.02798306,234.45,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738073707838,0.02798306,234.45,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738073708036,0.02798306,234.45,234.41,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073708247,0.02798306,234.45,234.4,0.02780749]
["bitfinex-derivatives","SOLF0:USTF0",1738073708447,0.02798306,234.45,234.4,4.29450749]
["bitfinex-derivatives","SOLF0:USTF0",1738073709149,0.02798306,234.45,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738073709337,0.02798306,234.45,234.41,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073709648,27.91992494,234.64,234.41,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073709947,1.3498,234.63,234.46,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073710249,16.81971824,234.6,234.38,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738073710444,0.0856,234.59,234.38,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738073710749,4.2657,234.46,234.38,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738073710946,0.03146502,234.51,234.46,0.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1738073711243,0.0319184,234.44,234.39,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738073711443,0.0856,234.59,234.46,0.02802263]
["bitfinex-derivatives","SOLF0:USTF0",1738073711644,0.0856,234.59,234.37,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738073711837,4.2643,234.54,234.5,0.02743757]
["bitfinex-derivatives","SOLF0:USTF0",1738073712248,0.02699229,234.55,234.5,0.02743757]
["bitfinex-derivatives","SOLF0:USTF0",1738073712449,4.2647,234.52,234.5,3.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073713844,0.02699229,234.55,234.5,3.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073714756,0.02699229,234.55,234.52,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073714953,16.81971824,234.72,234.52,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073715351,1.4555,234.73,234.56,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073715550,16.81971824,234.76,234.56,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073715758,71.42794193,234.77,234.6,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073716056,0.03158807,234.71,234.66,0.03033901]
["bitfinex-derivatives","SOLF0:USTF0",1738073717054,0.03158807,234.71,234.69,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738073717252,0.03158807,234.71,234.66,0.03033901]
["bitfinex-derivatives","SOLF0:USTF0",1738073717657,0.03158807,234.71,234.69,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738073717860,4.2598,234.79,234.68,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073718052,1.4555,234.83,234.68,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073718258,1.4555,234.83,234.65,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738073718460,16.81971824,234.8,234.65,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738073718763,4.2602,234.77,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738073718961,0.028141,234.75,234.7,0.03055849]
["bitfinex-derivatives","SOLF0:USTF0",1738073719861,0.028141,234.75,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738073720166,0.028141,234.75,234.7,0.03055849]
["bitfinex-derivatives","SOLF0:USTF0",1738073720565,16.81971824,234.72,234.57,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738073720859,16.81971824,234.68,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738073721059,16.81971824,234.72,234.49,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738073721254,4.2621,234.66,234.52,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073721465,0.0826,234.74,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738073721661,0.0306984,234.61,234.57,0.0269632]
["bitfinex-derivatives","SOLF0:USTF0",1738073721862,4.2609,234.73,234.6,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073722060,16.81971824,234.8,234.61,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738073722760,0.0826,234.82,234.61,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738073722955,0.02937617,234.74,234.62,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738073723162,0.02937617,234.74,234.69,0.02993448]
["bitfinex-derivatives","SOLF0:USTF0",1738073724362,4.2608,234.73,234.69,0.02993448]
["bitfinex-derivatives","SOLF0:USTF0",1738073725164,0.02937617,234.74,234.69,0.02993448]
["bitfinex-derivatives","SOLF0:USTF0",1738073725867,0.02937617,234.74,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738073726066,0.02937617,234.74,234.69,0.02993448]
["bitfinex-derivatives","SOLF0:USTF0",1738073726258,4.2612,234.71,234.69,0.02993448]
["bitfinex-derivatives","SOLF0:USTF0",1738073727465,0.02937617,234.74,234.61,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738073727670,16.81971824,234.76,234.56,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073727865,16.81971824,234.72,234.55,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738073728167,4.262,234.67,234.61,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738073728468,16.81971824,234.72,234.61,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738073728666,0.0304776,234.66,234.62,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738073728864,0.0304776,234.66,234.62,4.29202745]
["bitfinex-derivatives","SOLF0:USTF0",1738073729569,0.0304776,234.66,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738073729765,0.0304776,234.66,234.62,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738073730372,0.0304776,234.66,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738073730871,0.0304776,234.66,234.62,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738073731069,0.0304776,234.66,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738073731264,16.81971824,234.8,234.62,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738073731571,0.0826,234.82,234.64,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073732270,16.81971824,234.8,234.61,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738073732470,0.03223322,234.75,234.56,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073732768,16.81971824,234.76,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738073733072,16.81971824,234.76,234.55,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738073733871,0.03071267,234.69,234.64,0.02697598]
["bitfinex-derivatives","SOLF0:USTF0",1738073734568,4.2625,234.64,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738073734773,18.14991824,234.68,234.48,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073734969,16.81971824,234.64,234.44,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073735275,18.14991824,234.68,234.44,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073735567,18.14991824,234.68,234.48,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073735773,0.02849172,234.58,234.54,0.02813957]
["bitfinex-derivatives","SOLF0:USTF0",1738073735975,18.14991824,234.68,234.54,0.02813957]
["bitfinex-derivatives","SOLF0:USTF0",1738073736268,0.03276312,234.58,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738073736473,8.11796698,234.74,234.56,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073736674,8.11796698,234.74,234.57,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738073736974,4.2617,234.69,234.57,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738073737170,8.11796698,234.74,234.6,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073737471,4.261,234.72,234.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738073737671,0.02827507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073737872,0.02827507,234.69,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738073738175,0.02827507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073738570,4.2617,234.68,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073738776,0.02827507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073739270,4.2621,234.66,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073739573,0.02827507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073741478,4.28977507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073741679,0.02827507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073741880,0.02827507,234.69,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738073742075,0.02827507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073742477,0.02827507,234.69,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738073742679,0.02827507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073743577,0.02827507,234.69,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738073744179,0.02827507,234.69,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738073745780,0.02827507,234.69,234.66,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738073745977,0.02827507,234.69,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073747281,4.28987507,234.69,234.65,4.29029624]
["bitfinex-derivatives","SOLF0:USTF0",1738073750387,0.02827507,234.69,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738073750584,16.81971824,234.84,234.65,0.02809624]
["bitfinex-derivatives","SOLF0:USTF0",1738073750783,16.81971824,234.84,234.64,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073751687,0.0285381,234.76,234.72,0.0281329]
["bitfinex-derivatives","SOLF0:USTF0",1738073752879,0.0285381,234.76,234.59,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738073753080,16.81971824,234.76,234.59,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738073753284,16.81971824,234.76,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738073753586,16.81971824,234.76,234.59,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738073753783,16.81971824,234.76,234.58,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738073753983,0.03221812,234.7,234.65,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073754387,16.81971824,234.72,234.49,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738073754688,16.81971824,234.76,234.56,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073754981,4.2616,234.69,234.56,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073755187,0.03264583,234.68,234.64,0.0304034]
["bitfinex-derivatives","SOLF0:USTF0",1738073755389,2.98,234.78,234.65,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738073755592,0.0271853,234.68,234.6,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073755895,2.98,234.78,234.69,0.03213584]
["bitfinex-derivatives","SOLF0:USTF0",1738073756091,2.98,234.78,234.66,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738073756388,4.261,234.72,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073757281,0.02739761,234.76,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073757686,4.2604,234.75,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073758281,0.02739761,234.76,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073759186,4.261,234.72,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073761491,0.02739761,234.76,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738073761693,0.02739761,234.76,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073761894,4.2605,234.75,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073762088,0.02739761,234.76,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073763185,0.02739761,234.76,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738073763383,0.02739761,234.76,234.71,0.02692708]
["bitfinex-derivatives","SOLF0:USTF0",1738073766893,0.02739761,234.76,234.75,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738073767091,1.3481,234.87,234.72,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738073767494,16.81971824,234.92,234.75,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073767888,1.3918,234.93,234.75,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073768288,0.03223423,234.86,234.82,0.03246182]
["bitfinex-derivatives","SOLF0:USTF0",1738073771300,4.259,234.83,234.82,0.03246182]
["bitfinex-derivatives","SOLF0:USTF0",1738073772400,0.03223423,234.86,234.72,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738073772597,4.2604,234.75,234.72,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738073772998,16.81971824,234.84,234.72,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738073773199,4.2605,234.75,234.72,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738073773400,4.2605,234.75,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738073773596,4.2605,234.75,234.71,0.0313529]
["bitfinex-derivatives","SOLF0:USTF0",1738073774004,0.03205458,234.76,234.71,0.0313529]
["bitfinex-derivatives","SOLF0:USTF0",1738073774697,0.03205458,234.76,234.71,4.2924529]
["bitfinex-derivatives","SOLF0:USTF0",1738073775397,0.03205458,234.76,234.71,0.0313529]
["bitfinex-derivatives","SOLF0:USTF0",1738073775905,1.3216,234.87,234.72,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073776106,16.81971824,234.92,234.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738073776497,4.2589,234.84,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738073777004,4.29024879,234.84,234.79,4.29021899]
["bitfinex-derivatives","SOLF0:USTF0",1738073777200,0.03134879,234.84,234.79,0.03051899]
["bitfinex-derivatives","SOLF0:USTF0",1738073777408,4.259,234.83,234.79,0.03051899]
["bitfinex-derivatives","SOLF0:USTF0",1738073777605,0.03134879,234.84,234.79,0.03051899]
["bitfinex-derivatives","SOLF0:USTF0",1738073778605,4.2595,234.8,234.79,0.03051899]
["bitfinex-derivatives","SOLF0:USTF0",1738073778803,4.2595,234.8,234.79,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073779205,16.81971824,234.8,234.66,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738073779407,4.2619,234.67,234.57,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738073779910,4.2617,234.68,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738073780408,0.03210308,234.67,234.63,0.03086293]
["bitfinex-derivatives","SOLF0:USTF0",1738073780613,16.81971824,234.8,234.59,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073780809,0.02687018,234.67,234.63,0.03244233]
["bitfinex-derivatives","SOLF0:USTF0",1738073781009,4.2606,234.74,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738073781208,0.03160783,234.67,234.63,0.02939705]
["bitfinex-derivatives","SOLF0:USTF0",1738073781511,16.81971824,234.8,234.6,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738073781711,0.03222595,234.67,234.63,4.2909739]
["bitfinex-derivatives","SOLF0:USTF0",1738073782011,0.03134192,234.67,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738073782211,0.03134192,234.67,234.63,0.0312266]
["bitfinex-derivatives","SOLF0:USTF0",1738073783413,0.03134192,234.67,234.66,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738073784013,1.4777,234.83,234.63,16.85094484]
["bitfinex-derivatives","SOLF0:USTF0",1738073784309,4.2604,234.76,234.63,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073784514,1.4777,234.83,234.63,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073784713,16.81971824,234.8,234.63,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073785014,16.81971824,234.8,234.6,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738073785312,4.2613,234.71,234.69,0.03270921]
["bitfinex-derivatives","SOLF0:USTF0",1738073785512,0.03200565,234.74,234.69,0.03270921]
["bitfinex-derivatives","SOLF0:USTF0",1738073785711,4.2613,234.7,234.69,0.03270921]
["bitfinex-derivatives","SOLF0:USTF0",1738073787512,16.81971824,234.72,234.57,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738073787716,1.3851,234.71,234.52,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738073788518,4.2633,234.6,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738073788818,16.81971824,234.63,234.52,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738073789813,16.81971824,234.67,234.52,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738073790019,0.02775812,234.6,234.55,0.03162853]
["bitfinex-derivatives","SOLF0:USTF0",1738073790619,0.02775812,234.6,234.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738073790620,4.2639,234.56,234.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738073790818,0.02775812,234.6,234.47,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073791122,4.263,234.61,234.56,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738073791425,16.81971824,234.67,234.47,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073791717,4.2631,234.61,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738073791924,0.02955511,234.59,234.55,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1738073792219,4.2638,234.57,234.55,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1738073792822,4.2638,234.56,234.55,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1738073793319,0.02955511,234.59,234.55,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1738073793520,4.2638,234.57,234.55,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1738073794024,4.2638,234.56,234.55,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1738073795024,16.84927335,234.59,234.35,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073795226,18.20291824,234.55,234.35,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073795425,18.20291824,234.55,234.31,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073795621,18.20291824,234.55,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738073795925,4.2651,234.49,234.35,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073796126,0.02934986,234.5,234.46,0.02857756]
["bitfinex-derivatives","SOLF0:USTF0",1738073796419,0.02781884,234.5,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073796626,4.2654,234.48,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073797021,0.02781884,234.5,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073797217,4.2655,234.47,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073798124,0.02781884,234.5,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073798928,4.29281884,234.5,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073799125,0.02781884,234.5,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073799824,4.2652,234.49,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073800722,0.02781884,234.5,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073801329,4.29281884,234.5,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073801832,4.2655,234.47,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073802226,0.02781884,234.5,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073803023,4.2655,234.47,234.46,0.03276893]
["bitfinex-derivatives","SOLF0:USTF0",1738073803336,4.2655,234.47,234.46,0.00762953]
["bitfinex-derivatives","SOLF0:USTF0",1738073803734,0.02781884,234.5,234.35,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738073804032,16.81971824,234.51,234.31,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073804831,0.03042729,234.43,234.39,0.02760029]
["bitfinex-derivatives","SOLF0:USTF0",1738073805129,4.29672729,234.43,234.39,0.02760029]
["bitfinex-derivatives","SOLF0:USTF0",1738073805334,0.03042729,234.43,234.39,0.02760029]
["bitfinex-derivatives","SOLF0:USTF0",1738073805628,0.03042729,234.43,234.39,4.29450029]
["bitfinex-derivatives","SOLF0:USTF0",1738073805833,0.03042729,234.43,234.39,0.02760029]
["bitfinex-derivatives","SOLF0:USTF0",1738073806030,1.3832,234.55,234.39,0.02760029]
["bitfinex-derivatives","SOLF0:USTF0",1738073806231,4.2651,234.5,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738073806428,1.3832,234.55,234.35,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073806833,4.2659,234.45,234.35,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073807031,18.20291824,234.55,234.35,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073807233,0.02900183,234.42,234.38,0.03242622]
["bitfinex-derivatives","SOLF0:USTF0",1738073807433,4.2664,234.42,234.38,0.03242622]
["bitfinex-derivatives","SOLF0:USTF0",1738073807633,4.2664,234.42,234.38,0.02761908]
["bitfinex-derivatives","SOLF0:USTF0",1738073807634,0.02992604,234.42,234.38,0.02761908]
["bitfinex-derivatives","SOLF0:USTF0",1738073807931,4.2682,234.33,234.26,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738073808126,16.81971824,234.48,234.23,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738073808127,16.81971824,234.39,234.23,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738073808331,16.81971824,234.35,234.23,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738073808634,4.2691,234.28,234.23,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738073808836,4.2691,234.28,234.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738073809230,4.2691,234.28,234.23,0.02863787]
["bitfinex-derivatives","SOLF0:USTF0",1738073809231,0.02775687,234.28,234.23,0.02863787]
["bitfinex-derivatives","SOLF0:USTF0",1738073809429,4.2692,234.27,234.23,0.02863787]
["bitfinex-derivatives","SOLF0:USTF0",1738073810323,0.02775687,234.28,234.23,0.02863787]
["bitfinex-derivatives","SOLF0:USTF0",1738073810724,0.02775687,234.28,234.23,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073811129,4.2695,234.25,234.23,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073817139,16.81971824,234.27,234.23,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073817339,4.2697,234.24,234.23,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073818843,4.2714,234.15,234.09,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738073819142,16.81971824,234.23,234.03,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073819337,16.81971824,234.23,234.08,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738073819847,4.2714,234.15,234.08,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738073820041,4.2714,234.15,234.13,0.02742749]
["bitfinex-derivatives","SOLF0:USTF0",1738073820239,4.30222778,234.18,234.13,0.02742749]
["bitfinex-derivatives","SOLF0:USTF0",1738073820934,0.03142778,234.18,234.13,0.02742749]
["bitfinex-derivatives","SOLF0:USTF0",1738073821134,0.03142778,234.18,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738073821335,1.4204,234.3,234.14,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738073821538,16.81971824,234.27,234.13,0.02742749]
["bitfinex-derivatives","SOLF0:USTF0",1738073821741,16.81971824,234.27,234.08,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738073821935,4.2709,234.18,234.08,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738073822136,16.81971824,234.27,234.08,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738073822542,4.2708,234.18,234.15,0.03265696]
["bitfinex-derivatives","SOLF0:USTF0",1738073822742,0.02886303,234.2,234.15,0.03265696]
["bitfinex-derivatives","SOLF0:USTF0",1738073824242,4.2711,234.16,234.15,0.03265696]
["bitfinex-derivatives","SOLF0:USTF0",1738073825236,4.2711,234.16,234.15,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073825445,16.81971824,234.19,233.94,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073825646,16.81971824,234.18,233.98,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073826447,4.2724,234.09,234.06,0.03271095]
["bitfinex-derivatives","SOLF0:USTF0",1738073827541,0.03215212,234.1,234.06,0.03271095]
["bitfinex-derivatives","SOLF0:USTF0",1738073829546,0.03215212,234.1,234.06,4.30561095]
["bitfinex-derivatives","SOLF0:USTF0",1738073829853,1.3337,234.23,234.06,16.85242919]
["bitfinex-derivatives","SOLF0:USTF0",1738073830045,79.26367388,234.27,234.07,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738073830240,4.2706,234.2,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738073830551,79.26367388,234.27,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738073830851,0.03166658,234.22,234.18,0.02734207]
["bitfinex-derivatives","SOLF0:USTF0",1738073831048,1.4271,234.34,234.18,16.84706031]
["bitfinex-derivatives","SOLF0:USTF0",1738073831241,4.2686,234.3,234.19,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738073831446,16.81971824,234.36,234.19,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738073831852,4.2686,234.3,234.24,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738073832050,4.2686,234.3,234.19,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738073832245,0.02806677,234.29,234.25,0.02842896]
["bitfinex-derivatives","SOLF0:USTF0",1738073832651,0.02806677,234.29,234.25,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073832652,16.81971824,234.28,234.25,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073832950,4.2712,234.16,234.11,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738073833147,16.81971824,234.24,234.11,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738073833550,4.2713,234.16,234.11,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738073833852,16.81971824,234.24,234.11,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738073834052,4.2704,234.21,234.12,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738073834353,0.03246793,234.2,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073834548,4.2707,234.19,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073835151,0.03246793,234.2,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073835652,4.2711,234.16,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073836450,0.03246793,234.2,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073837247,4.30296793,234.2,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073837454,0.03246793,234.2,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073837955,4.271,234.17,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073838960,0.03246793,234.2,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073839157,4.2711,234.16,234.15,0.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1738073839850,4.2711,234.16,234.15,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073842051,0.03246793,234.2,234.15,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073842452,4.2695,234.26,234.15,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073842659,21.42301824,234.35,234.15,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738073842851,21.42301824,234.35,234.15,2.78129725]
["bitfinex-derivatives","SOLF0:USTF0",1738073843054,4.2686,234.3,234.15,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738073843258,16.81971824,234.35,234.18,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073843656,0.02835028,234.29,234.24,0.02883954]
["bitfinex-derivatives","SOLF0:USTF0",1738073844059,0.02835028,234.29,234.24,4.29843954]
["bitfinex-derivatives","SOLF0:USTF0",1738073844360,0.02835028,234.29,234.24,0.02883954]
["bitfinex-derivatives","SOLF0:USTF0",1738073844562,0.02835028,234.29,234.25,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738073845362,0.02835028,234.29,234.25,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738073845662,0.02835028,234.29,234.25,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738073845960,4.268,234.34,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738073846456,4.2677,234.36,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738073846963,4.2677,234.36,234.25,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738073846964,0.02758914,234.34,234.3,0.02767052]
["bitfinex-derivatives","SOLF0:USTF0",1738073847561,4.2681,234.33,234.3,0.02767052]
["bitfinex-derivatives","SOLF0:USTF0",1738073847761,0.02758914,234.34,234.3,0.02767052]
["bitfinex-derivatives","SOLF0:USTF0",1738073849663,8.12936475,234.41,234.3,0.02767052]
["bitfinex-derivatives","SOLF0:USTF0",1738073850056,4.2671,234.38,234.31,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738073850362,4.2671,234.38,234.3,0.02767052]
["bitfinex-derivatives","SOLF0:USTF0",1738073850665,0.02783757,234.36,234.31,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738073851263,0.02783757,234.36,234.32,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738073851865,84.56,234.42,234.3,0.02767052]
["bitfinex-derivatives","SOLF0:USTF0",1738073852363,16.81971824,234.47,234.3,0.02767052]
["bitfinex-derivatives","SOLF0:USTF0",1738073852664,16.81971824,234.47,234.29,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073853058,4.2671,234.39,234.36,0.0288753]
["bitfinex-derivatives","SOLF0:USTF0",1738073853258,0.02758508,234.4,234.36,0.0288753]
["bitfinex-derivatives","SOLF0:USTF0",1738073853667,4.2673,234.38,234.36,0.0288753]
["bitfinex-derivatives","SOLF0:USTF0",1738073853864,0.02758508,234.4,234.36,0.0288753]
["bitfinex-derivatives","SOLF0:USTF0",1738073854769,4.2659,234.45,234.36,0.0288753]
["bitfinex-derivatives","SOLF0:USTF0",1738073854966,16.81971824,234.51,234.29,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073855365,4.2661,234.44,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738073855564,16.81971824,234.51,234.29,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073855971,0.03275022,234.42,234.38,0.03061346]
["bitfinex-derivatives","SOLF0:USTF0",1738073856164,16.81971824,234.51,234.38,1.33701346]
["bitfinex-derivatives","SOLF0:USTF0",1738073856369,0.02754534,234.42,234.39,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738073856569,4.2658,234.46,234.39,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738073857479,4.2658,234.46,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738073857776,4.2662,234.43,234.39,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738073857970,0.02973067,234.45,234.39,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738073859973,4.29563067,234.45,234.39,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738073860178,0.02973067,234.45,234.39,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738073860379,1.4378,234.58,234.39,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738073860570,4.2651,234.49,234.39,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738073860776,1.4378,234.58,234.39,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738073860976,4.265,234.5,234.45,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738073861379,84.52,234.6,234.41,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073861579,4.2642,234.55,234.5,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738073861775,4.2642,234.55,234.45,0.02742302]
["bitfinex-derivatives","SOLF0:USTF0",1738073861776,0.02857001,234.53,234.45,0.02742302]
["bitfinex-derivatives","SOLF0:USTF0",1738073861971,0.02857001,234.53,234.48,0.02979734]
["bitfinex-derivatives","SOLF0:USTF0",1738073862177,4.2647,234.52,234.48,4.29509734]
["bitfinex-derivatives","SOLF0:USTF0",1738073862372,0.02857001,234.53,234.48,0.02979734]
["bitfinex-derivatives","SOLF0:USTF0",1738073863084,4.2648,234.51,234.48,0.02979734]
["bitfinex-derivatives","SOLF0:USTF0",1738073863380,0.02857001,234.53,234.48,0.02979734]
["bitfinex-derivatives","SOLF0:USTF0",1738073863772,4.2651,234.49,234.48,0.02979734]
["bitfinex-derivatives","SOLF0:USTF0",1738073865880,0.02857001,234.53,234.48,0.02979734]
["bitfinex-derivatives","SOLF0:USTF0",1738073866682,4.2638,234.57,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738073866877,84.52,234.6,234.45,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073866878,16.81971824,234.67,234.49,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738073867091,4.2615,234.69,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738073867285,16.81971824,234.75,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738073867479,16.81971824,234.75,234.49,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738073867480,16.81971824,234.75,234.53,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073867685,4.2626,234.63,234.53,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073867887,4.2626,234.63,234.62,0.0279695]
["bitfinex-derivatives","SOLF0:USTF0",1738073868089,4.2626,234.63,234.53,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073868282,4.29208362,234.65,234.6,0.03027998]
["bitfinex-derivatives","SOLF0:USTF0",1738073868485,4.2624,234.65,234.53,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073868686,4.28965167,234.65,234.6,0.03107117]
["bitfinex-derivatives","SOLF0:USTF0",1738073869782,0.02725167,234.65,234.6,0.03107117]
["bitfinex-derivatives","SOLF0:USTF0",1738073869984,4.2626,234.63,234.6,0.03107117]
["bitfinex-derivatives","SOLF0:USTF0",1738073870283,0.02725167,234.65,234.6,0.03107117]
["bitfinex-derivatives","SOLF0:USTF0",1738073871287,0.02725167,234.65,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738073871483,0.02725167,234.65,234.6,0.03107117]
["bitfinex-derivatives","SOLF0:USTF0",1738073872687,4.2629,234.61,234.6,0.03107117]
["bitfinex-derivatives","SOLF0:USTF0",1738073875486,0.02725167,234.65,234.6,0.03107117]
["bitfinex-derivatives","SOLF0:USTF0",1738073876392,0.02725167,234.65,234.6,4.29417117]
["bitfinex-derivatives","SOLF0:USTF0",1738073876888,0.02725167,234.65,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738073877092,0.02725167,234.65,234.6,0.03107117]
["bitfinex-derivatives","SOLF0:USTF0",1738073877487,0.02725167,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738073878490,79.09296598,234.76,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738073879491,0.03050529,234.73,234.68,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1738073879995,0.03050529,234.73,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738073880193,0.03050529,234.73,234.68,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1738073880589,4.2613,234.71,234.68,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1738073881386,0.03050529,234.73,234.68,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1738073882293,4.29140529,234.73,234.68,4.29048367]
["bitfinex-derivatives","SOLF0:USTF0",1738073882595,0.03050529,234.73,234.68,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1738073882783,4.2614,234.7,234.68,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1738073882987,0.03050529,234.73,234.68,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1738073883184,0.03050529,234.73,234.6,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073883185,0.03050529,234.73,234.52,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073883390,16.81971824,234.71,234.52,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073883692,16.81971824,234.71,234.49,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738073883894,2.92,234.73,234.52,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073884096,2.92,234.73,234.56,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073884299,2.92,234.73,234.57,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738073884500,0.03258413,234.67,234.62,0.03094641]
["bitfinex-derivatives","SOLF0:USTF0",1738073884699,0.03258413,234.67,234.64,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738073885190,0.03258413,234.67,234.62,0.03094641]
["bitfinex-derivatives","SOLF0:USTF0",1738073885394,14.1325,234.7,234.64,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073885595,1.8653,234.85,234.69,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073886603,0.03188428,234.79,234.75,0.028644]
["bitfinex-derivatives","SOLF0:USTF0",1738073887195,4.29158428,234.79,234.75,0.028644]
["bitfinex-derivatives","SOLF0:USTF0",1738073887499,0.03188428,234.79,234.75,0.028644]
["bitfinex-derivatives","SOLF0:USTF0",1738073887696,4.29158428,234.79,234.75,0.028644]
["bitfinex-derivatives","SOLF0:USTF0",1738073887898,0.03188428,234.79,234.75,0.028644]
["bitfinex-derivatives","SOLF0:USTF0",1738073888805,16.85160252,234.79,234.61,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738073889100,16.81971824,234.75,234.57,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738073889306,4.2624,234.64,234.53,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073889603,2.7381,234.74,234.53,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073889799,16.81971824,234.71,234.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738073890003,0.03256288,234.66,234.61,0.03128147]
["bitfinex-derivatives","SOLF0:USTF0",1738073891005,4.29466288,234.66,234.61,0.03128147]
["bitfinex-derivatives","SOLF0:USTF0",1738073891200,0.03256288,234.66,234.61,0.03128147]
["bitfinex-derivatives","SOLF0:USTF0",1738073891595,4.2627,234.63,234.61,0.03128147]
["bitfinex-derivatives","SOLF0:USTF0",1738073892201,0.03256288,234.66,234.49,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073892400,16.81971824,234.59,234.39,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738073892601,16.81971824,234.55,234.39,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738073892798,1.3504,234.58,234.39,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738073893407,0.03025744,234.51,234.46,0.02878303]
["bitfinex-derivatives","SOLF0:USTF0",1738073894705,4.2651,234.5,234.46,0.02878303]
["bitfinex-derivatives","SOLF0:USTF0",1738073894900,0.03025744,234.51,234.46,0.02878303]
["bitfinex-derivatives","SOLF0:USTF0",1738073895101,1.412,234.5,234.46,0.02878303]
["bitfinex-derivatives","SOLF0:USTF0",1738073895905,4.2654,234.48,234.46,0.02878303]
["bitfinex-derivatives","SOLF0:USTF0",1738073897004,4.2665,234.42,234.33,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738073897206,4.2665,234.42,234.3,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738073897508,1.412,234.5,234.32,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073897707,4.2654,234.48,234.37,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738073897904,1.412,234.5,234.32,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073898101,0.03235378,234.45,234.4,0.029266]
["bitfinex-derivatives","SOLF0:USTF0",1738073898311,0.03235378,234.45,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738073899007,0.03235378,234.45,234.4,0.029266]
["bitfinex-derivatives","SOLF0:USTF0",1738073900311,0.03235378,234.45,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738073900507,0.03235378,234.45,234.4,0.029266]
["bitfinex-derivatives","SOLF0:USTF0",1738073900704,0.03235378,234.45,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738073903415,1.3053,234.56,234.42,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738073904013,1.3053,234.56,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738073904411,4.2646,234.52,234.5,0.02787717]
["bitfinex-derivatives","SOLF0:USTF0",1738073904619,0.0308858,234.54,234.5,0.02787717]
["bitfinex-derivatives","SOLF0:USTF0",1738073906320,4.2644,234.53,234.5,0.02787717]
["bitfinex-derivatives","SOLF0:USTF0",1738073906622,0.0308858,234.54,234.41,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738073907022,4.2646,234.52,234.45,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738073907622,4.2646,234.52,234.46,0.03239132]
["bitfinex-derivatives","SOLF0:USTF0",1738073907812,0.0308858,234.54,234.46,0.03239132]
["bitfinex-derivatives","SOLF0:USTF0",1738073908720,4.2950858,234.54,234.48,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738073908922,4.2950858,234.54,234.46,0.03239132]
["bitfinex-derivatives","SOLF0:USTF0",1738073910226,0.0308858,234.54,234.46,0.03239132]
["bitfinex-derivatives","SOLF0:USTF0",1738073910727,0.0308858,234.54,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738073913816,8.12030945,234.67,234.52,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073914423,24.94002769,234.67,234.52,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738073914625,24.94002769,234.67,234.48,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073915027,4.2951566,234.59,234.55,0.03108261]
["bitfinex-derivatives","SOLF0:USTF0",1738073915227,0.0316566,234.59,234.55,0.03108261]
["bitfinex-derivatives","SOLF0:USTF0",1738073915528,4.2639,234.56,234.55,0.03108261]
["bitfinex-derivatives","SOLF0:USTF0",1738073915919,4.265,234.5,234.37,8.52702317]
["bitfinex-derivatives","SOLF0:USTF0",1738073916324,18.15791824,234.55,234.37,8.52702317]
["bitfinex-derivatives","SOLF0:USTF0",1738073916525,4.2655,234.48,234.41,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738073916725,1.3382,234.55,234.36,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073917126,0.02904737,234.48,234.43,0.03207655]
["bitfinex-derivatives","SOLF0:USTF0",1738073917628,0.02904737,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738073918734,0.02904737,234.48,234.43,0.03207655]
["bitfinex-derivatives","SOLF0:USTF0",1738073919430,4.29434737,234.48,234.43,4.29817655]
["bitfinex-derivatives","SOLF0:USTF0",1738073919622,0.02904737,234.48,234.43,0.03207655]
["bitfinex-derivatives","SOLF0:USTF0",1738073920225,16.81971824,234.47,234.43,0.03207655]
["bitfinex-derivatives","SOLF0:USTF0",1738073920424,16.81971824,234.47,234.28,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738073920425,1.359,234.47,234.28,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738073920625,1.359,234.47,234.31,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073921234,4.266,234.45,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738073921534,0.03248658,234.45,234.4,0.02857411]
["bitfinex-derivatives","SOLF0:USTF0",1738073921930,0.03248658,234.45,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738073922124,0.03248658,234.45,234.4,0.02857411]
["bitfinex-derivatives","SOLF0:USTF0",1738073922530,4.2664,234.42,234.4,0.02857411]
["bitfinex-derivatives","SOLF0:USTF0",1738073922727,0.03248658,234.45,234.4,0.02857411]
["bitfinex-derivatives","SOLF0:USTF0",1738073923035,4.2666,234.41,234.4,0.02857411]
["bitfinex-derivatives","SOLF0:USTF0",1738073923333,1.4,234.44,234.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738073923635,4.2668,234.4,234.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738073924037,1.4,234.44,234.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738073924234,4.267,234.39,234.33,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738073924440,4.29830699,234.39,234.34,0.03069069]
["bitfinex-derivatives","SOLF0:USTF0",1738073925642,0.03130699,234.39,234.35,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738073926740,0.03130699,234.39,234.38,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738073927243,16.81971824,234.55,234.35,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073927544,16.81971824,234.55,234.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738073927545,4.265,234.5,234.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738073927938,18.19671824,234.59,234.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738073928137,4.2644,234.53,234.39,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073928441,0.02818598,234.48,234.46,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738073928640,4.2646,234.53,234.46,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738073928846,0.02852379,234.49,234.45,0.02904615]
["bitfinex-derivatives","SOLF0:USTF0",1738073929040,1.4469,234.58,234.45,0.02904615]
["bitfinex-derivatives","SOLF0:USTF0",1738073929237,0.02689173,234.49,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738073929547,0.03161345,234.51,234.43,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073929747,0.03161345,234.51,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738073932945,4.2633,234.59,234.47,19.61651824]
["bitfinex-derivatives","SOLF0:USTF0",1738073932946,2.77,234.65,234.47,19.61651824]
["bitfinex-derivatives","SOLF0:USTF0",1738073933141,2.77,234.65,234.47,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738073933341,16.81971824,234.62,234.47,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738073933552,16.81971824,234.58,234.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738073933747,16.81971824,234.58,234.41,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738073933948,4.2652,234.49,234.48,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1738073934442,0.03153698,234.52,234.48,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1738073935346,0.03153698,234.52,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738073935546,0.03153698,234.52,234.48,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1738073937249,0.03153698,234.52,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738073937649,0.03153698,234.52,234.48,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1738073938555,0.03153698,234.52,234.49,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738073938955,0.03153698,234.52,234.48,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1738073940047,0.03153698,234.52,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738073941758,0.03153698,234.52,234.48,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1738073941958,4.29613698,234.52,234.48,4.29610779]
["bitfinex-derivatives","SOLF0:USTF0",1738073942349,4.2651,234.5,234.48,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1738073942657,0.03153698,234.52,234.48,7.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738073942853,16.81971824,234.5,234.32,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738073943050,4.2666,234.42,234.37,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738073943655,4.2666,234.42,234.32,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738073943854,4.2666,234.42,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738073944054,0.03204237,234.39,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738073945651,0.03204237,234.39,234.35,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1738073946157,0.03204237,234.39,234.23,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073946354,16.81971824,234.42,234.23,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073946355,1.3146,234.41,234.23,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073946554,4.2677,234.35,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738073947057,16.81971824,234.38,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738073947361,0.02964485,234.33,234.29,0.03177122]
["bitfinex-derivatives","SOLF0:USTF0",1738073947858,16.81971824,234.3,234.15,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738073948056,1.3146,234.29,234.15,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738073948953,0.03148191,234.24,234.2,0.03265736]
["bitfinex-derivatives","SOLF0:USTF0",1738073951362,4.30118191,234.24,234.2,0.03265736]
["bitfinex-derivatives","SOLF0:USTF0",1738073952164,0.03148191,234.24,234.2,0.03265736]
["bitfinex-derivatives","SOLF0:USTF0",1738073952554,0.03148191,234.24,234.2,4.30295736]
["bitfinex-derivatives","SOLF0:USTF0",1738073952964,0.03148191,234.24,234.2,0.03265736]
["bitfinex-derivatives","SOLF0:USTF0",1738073954264,4.2699,234.23,234.2,0.03265736]
["bitfinex-derivatives","SOLF0:USTF0",1738073955965,4.2701,234.22,234.2,0.03265736]
["bitfinex-derivatives","SOLF0:USTF0",1738073956167,0.03148191,234.24,234.2,0.03265736]
["bitfinex-derivatives","SOLF0:USTF0",1738073956663,4.2702,234.21,234.2,0.03265736]
["bitfinex-derivatives","SOLF0:USTF0",1738073956863,0.03148191,234.24,234.03,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073957165,4.2713,234.16,234.11,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738073957365,16.81971824,234.26,234.03,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073958263,0.02875446,234.17,234.13,0.03080083]
["bitfinex-derivatives","SOLF0:USTF0",1738073958567,16.81971824,234.26,234.13,0.03080083]
["bitfinex-derivatives","SOLF0:USTF0",1738073959068,0.02904296,234.22,234.13,0.03080083]
["bitfinex-derivatives","SOLF0:USTF0",1738073959268,16.8487612,234.22,234.13,0.03080083]
["bitfinex-derivatives","SOLF0:USTF0",1738073959670,4.2715,234.14,234.13,0.03080083]
["bitfinex-derivatives","SOLF0:USTF0",1738073960062,0.02729173,234.16,234.13,0.03080083]
["bitfinex-derivatives","SOLF0:USTF0",1738073960365,4.2714,234.15,234.13,0.03080083]
["bitfinex-derivatives","SOLF0:USTF0",1738073960871,0.02729173,234.16,234.13,0.03080083]
["bitfinex-derivatives","SOLF0:USTF0",1738073961766,0.02729173,234.16,234.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738073963870,1.12752173,234.29,234.19,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738073965169,4.2699,234.23,234.22,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738073967566,4.2713,234.16,234.04,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738073967770,16.81971824,234.21,234.04,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738073968270,1.4281,234.2,234.04,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738073968772,0.02935134,234.14,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073969167,4.30085134,234.14,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073970673,4.2717,234.13,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073970973,0.02935134,234.14,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073971274,4.2721,234.11,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073972073,0.02935134,234.14,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073972773,4.2718,234.13,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073973468,0.02935134,234.14,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073973665,4.272,234.11,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073974473,0.02935134,234.14,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073974474,4.2719,234.12,234.1,0.03180778]
["bitfinex-derivatives","SOLF0:USTF0",1738073976371,0.02935134,234.14,233.99,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073976372,4.2728,234.08,233.99,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073976676,16.81971824,234.16,233.96,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738073977374,16.81971824,234.16,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738073977574,0.03181772,234.08,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073978271,4.2729,234.07,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073978476,0.03181772,234.08,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073978777,4.30451772,234.08,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073979276,0.03181772,234.08,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073979581,0.03181772,234.08,234.05,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738073981277,0.03181772,234.08,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073982081,4.2731,234.06,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073982275,0.03181772,234.08,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073983374,4.273,234.06,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073984270,4.2728,234.07,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073984878,0.03181772,234.08,234.04,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738073986583,0.03181772,234.08,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738073987984,1.4222,234.19,234.05,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738073988882,0.02837807,234.14,234.1,4.29984779]
["bitfinex-derivatives","SOLF0:USTF0",1738073989284,0.02837807,234.14,234.1,0.02764779]
["bitfinex-derivatives","SOLF0:USTF0",1738073989986,4.2717,234.13,234.1,0.02764779]
["bitfinex-derivatives","SOLF0:USTF0",1738073990480,0.02837807,234.14,234.1,0.02764779]
["bitfinex-derivatives","SOLF0:USTF0",1738073991184,0.02837807,234.14,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738073992382,0.02837807,234.14,234.1,0.02764779]
["bitfinex-derivatives","SOLF0:USTF0",1738073993276,0.02837807,234.14,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738073993878,16.81971824,234.28,234.1,0.02764779]
["bitfinex-derivatives","SOLF0:USTF0",1738073994080,4.2696,234.25,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738073994276,4.136,234.32,234.12,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738073995184,0.02944366,234.22,234.17,0.02727049]
["bitfinex-derivatives","SOLF0:USTF0",1738073995985,16.81971824,234.21,234.01,8.57853207]
["bitfinex-derivatives","SOLF0:USTF0",1738073996185,16.81971824,234.21,234.02,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738073996186,18.15501824,234.21,234.02,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738073996483,19.60111824,234.21,234.02,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738073997087,0.03189622,234.14,234.09,0.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1738073997287,4.2718,234.13,234.09,0.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1738073997586,0.03189622,234.14,234.09,0.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1738073997788,4.30339622,234.14,234.09,4.30200749]
["bitfinex-derivatives","SOLF0:USTF0",1738073997985,0.03189622,234.14,234.09,0.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1738073998491,0.03189622,234.14,234.1,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738073998788,0.03189622,234.14,234.09,0.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1738073999385,0.03189622,234.14,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738074000989,0.03189622,234.14,234.12,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738074001188,0.03189622,234.14,234.09,0.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1738074001984,4.30339622,234.14,234.1,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738074002184,0.03189622,234.14,234.09,0.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1738074003191,0.03189622,234.14,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738074003485,0.03189622,234.14,234.09,0.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1738074003786,0.03189622,234.14,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738074005486,1.4199,234.29,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738074005688,2.7609,234.29,234.12,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074005887,2.7609,234.29,234.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738074006594,2.7609,234.29,234.12,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074006595,0.02786365,234.22,234.18,0.02993968]
["bitfinex-derivatives","SOLF0:USTF0",1738074006785,2.7609,234.29,234.08,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074006987,0.03159506,234.22,234.18,0.03163392]
["bitfinex-derivatives","SOLF0:USTF0",1738074007192,4.2706,234.2,234.18,0.03163392]
["bitfinex-derivatives","SOLF0:USTF0",1738074007391,0.03159506,234.22,234.18,0.03163392]
["bitfinex-derivatives","SOLF0:USTF0",1738074008389,0.22458,234.3,234.2,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074008787,0.22458,234.3,234.24,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074009091,0.22458,234.3,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738074009593,8e-05,234.3,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738074009890,4.2669,234.4,234.35,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738074010093,22.94465557,234.43,234.28,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074010285,22.94465557,234.43,234.32,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074010595,22.94465557,234.43,234.41,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738074010793,22.94465557,234.43,234.32,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074010985,22.94465557,234.43,234.31,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738074011293,0.02927459,234.4,234.35,0.02901668]
["bitfinex-derivatives","SOLF0:USTF0",1738074012289,4.29607459,234.4,234.35,0.02901668]
["bitfinex-derivatives","SOLF0:USTF0",1738074012595,0.02927459,234.4,234.35,0.02901668]
["bitfinex-derivatives","SOLF0:USTF0",1738074013195,4.2675,234.37,234.35,0.02901668]
["bitfinex-derivatives","SOLF0:USTF0",1738074013395,16.84899283,234.4,234.2,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074013591,16.81971824,234.36,234.16,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074013991,16.81971824,234.36,234.21,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738074014196,16.81971824,234.36,234.16,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074014397,16.81971824,234.36,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738074014398,4.2693,234.27,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738074014703,0.02933383,234.28,234.24,0.02713137]
["bitfinex-derivatives","SOLF0:USTF0",1738074014898,4.2693,234.26,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738074015191,4.2693,234.26,234.24,0.02729458]
["bitfinex-derivatives","SOLF0:USTF0",1738074015397,4.2693,234.26,234.16,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074015597,0.02933383,234.28,234.19,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1738074015787,0.02933383,234.28,234.19,4.29893591]
["bitfinex-derivatives","SOLF0:USTF0",1738074015993,0.02933383,234.28,234.19,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1738074017198,0.02933383,234.28,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738074017399,0.02933383,234.28,234.19,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1738074018498,0.02933383,234.28,234.2,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074018702,3.383e-05,234.28,234.24,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074019102,3.383e-05,234.28,234.25,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738074019805,3.383e-05,234.28,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738074020800,1.4043,234.42,234.37,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738074021003,16.81971824,234.52,234.29,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074021204,1.4416,234.5,234.33,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074021800,0.02887277,234.44,234.42,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738074022005,0.02887277,234.44,234.39,0.02692682]
["bitfinex-derivatives","SOLF0:USTF0",1738074022211,0.02887277,234.44,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738074023414,16.81971824,234.6,234.41,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074023604,16.81971824,234.6,234.42,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738074023805,1.3937,234.59,234.42,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738074024715,0.03286908,234.53,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738074025210,4.2649,234.51,234.48,0.0307173]
["bitfinex-derivatives","SOLF0:USTF0",1738074025515,0.03286908,234.53,234.48,0.0307173]
["bitfinex-derivatives","SOLF0:USTF0",1738074026311,0.03286908,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738074028416,6.908e-05,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738074031219,0.21316,234.65,234.49,21.03001824]
["bitfinex-derivatives","SOLF0:USTF0",1738074031416,4.2625,234.64,234.49,21.03001824]
["bitfinex-derivatives","SOLF0:USTF0",1738074031814,0.21316,234.65,234.49,21.03001824]
["bitfinex-derivatives","SOLF0:USTF0",1738074032219,0.21316,234.65,234.53,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074032420,9.756e-05,234.59,234.55,0.03093285]
["bitfinex-derivatives","SOLF0:USTF0",1738074033319,9.756e-05,234.59,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738074034114,0.21316,234.65,234.57,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074034320,0.21316,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738074036622,0.21316,234.65,234.62,4.29355388]
["bitfinex-derivatives","SOLF0:USTF0",1738074037325,0.21316,234.65,234.62,0.03085388]
["bitfinex-derivatives","SOLF0:USTF0",1738074038018,0.21316,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738074040923,6e-05,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738074041118,1.66e-06,234.67,234.62,0.03085388]
["bitfinex-derivatives","SOLF0:USTF0",1738074041318,1.66e-06,234.67,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738074042227,1.4461,234.86,234.65,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074042421,84.38,234.97,234.77,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074042422,1.4229,234.95,234.77,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074042626,4.2576,234.91,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738074043019,4.2551,234.95,234.77,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074043220,4.28731308,234.9,234.86,0.03048199]
["bitfinex-derivatives","SOLF0:USTF0",1738074043421,0.02961308,234.9,234.86,0.03048199]
["bitfinex-derivatives","SOLF0:USTF0",1738074045731,4.2581,234.88,234.86,0.03048199]
["bitfinex-derivatives","SOLF0:USTF0",1738074047428,0.02961308,234.9,234.86,0.03048199]
["bitfinex-derivatives","SOLF0:USTF0",1738074047628,4.2582,234.87,234.86,0.03048199]
["bitfinex-derivatives","SOLF0:USTF0",1738074049027,16.81971824,234.87,234.69,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074049233,0.02961308,234.9,234.73,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074049433,16.81971824,234.91,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738074049631,21.07481824,234.95,234.73,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074050132,0.02695055,234.86,234.82,0.03203708]
["bitfinex-derivatives","SOLF0:USTF0",1738074050332,84.38,234.97,234.82,0.03203708]
["bitfinex-derivatives","SOLF0:USTF0",1738074050528,84.38,234.97,234.89,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738074050736,0.03201719,234.95,234.87,0.03241017]
["bitfinex-derivatives","SOLF0:USTF0",1738074051334,0.03201719,234.95,234.89,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738074051535,0.03201719,234.95,234.87,0.03241017]
["bitfinex-derivatives","SOLF0:USTF0",1738074052038,4.2577,234.9,234.87,0.03241017]
["bitfinex-derivatives","SOLF0:USTF0",1738074052635,0.03201719,234.95,234.87,0.03241017]
["bitfinex-derivatives","SOLF0:USTF0",1738074053137,0.03201719,234.95,234.89,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074053337,8.4873,235.07,234.93,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074053534,16.86251773,235.13,234.93,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074053734,84.32,235.15,234.97,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074054138,4.0767,235.2,235.01,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074054540,0.03061317,235.13,235.08,0.03032902]
["bitfinex-derivatives","SOLF0:USTF0",1738074054842,0.03061317,235.13,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738074055433,22.94465557,235.32,235.09,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074055635,16.81971824,235.56,235.08,16.85004726]
["bitfinex-derivatives","SOLF0:USTF0",1738074055636,1.3411,235.38,235.15,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074055937,1.3411,235.38,235.19,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074056133,4.2498,235.34,235.24,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738074056342,1.3411,235.38,235.19,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074056637,1.3411,235.38,235.17,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738074056638,4.2514,235.26,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738074056831,16.81971824,235.27,235.08,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074057042,2.8052,235.25,235.08,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074057240,4.2527,235.18,235.15,0.0272755]
["bitfinex-derivatives","SOLF0:USTF0",1738074057435,0.02716179,235.2,235.15,0.0272755]
["bitfinex-derivatives","SOLF0:USTF0",1738074057737,4.2527,235.18,235.15,0.0272755]
["bitfinex-derivatives","SOLF0:USTF0",1738074057938,0.02716179,235.2,235.15,0.0272755]
["bitfinex-derivatives","SOLF0:USTF0",1738074059036,0.02716179,235.2,235.0,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074059339,16.81971824,235.19,235.0,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074060042,16.81971824,235.23,235.0,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074060241,0.03061145,235.13,235.08,0.02875254]
["bitfinex-derivatives","SOLF0:USTF0",1738074060443,0.03061145,235.13,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738074060633,16.81971824,235.19,235.0,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074060942,1.3582,235.24,234.99,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738074060943,4.2541,235.1,235.09,0.02958915]
["bitfinex-derivatives","SOLF0:USTF0",1738074061137,0.02813947,235.13,234.97,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738074061342,16.81971824,235.15,234.92,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074061537,16.81971824,235.11,234.92,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074061743,1.371,235.1,234.91,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738074062240,4.2554,235.03,234.94,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738074062542,4.28630169,235.03,234.98,0.026958]
["bitfinex-derivatives","SOLF0:USTF0",1738074062742,0.03090169,235.03,234.98,0.026958]
["bitfinex-derivatives","SOLF0:USTF0",1738074063339,4.28630169,235.03,234.98,0.026958]
["bitfinex-derivatives","SOLF0:USTF0",1738074063642,0.03090169,235.03,234.98,0.026958]
["bitfinex-derivatives","SOLF0:USTF0",1738074065437,0.03090169,235.03,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074065644,0.03090169,235.03,234.84,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074065939,16.81971824,235.04,234.84,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074066338,4.2569,234.95,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738074066540,1.3518,235.03,234.84,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074066741,0.03073413,234.93,234.89,0.02710278]
["bitfinex-derivatives","SOLF0:USTF0",1738074066946,1.3154,235.06,234.92,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074067843,1.3154,235.06,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074068044,4.2561,234.99,234.97,0.03102771]
["bitfinex-derivatives","SOLF0:USTF0",1738074068847,4.28426541,235.01,234.97,0.03102771]
["bitfinex-derivatives","SOLF0:USTF0",1738074069042,0.02856541,235.01,234.97,0.03102771]
["bitfinex-derivatives","SOLF0:USTF0",1738074069546,0.02856541,235.01,234.99,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738074069938,0.02856541,235.01,234.97,0.03102771]
["bitfinex-derivatives","SOLF0:USTF0",1738074070139,1.4248,235.08,234.97,0.03102771]
["bitfinex-derivatives","SOLF0:USTF0",1738074071441,0.0294371,235.05,235.0,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738074071949,0.0294371,235.05,234.97,0.03102771]
["bitfinex-derivatives","SOLF0:USTF0",1738074073952,4.2567,234.96,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738074074145,4.2567,234.96,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074074350,1.3309,235.07,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074074551,4.2564,234.98,234.92,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738074075043,4.2564,234.98,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074075247,0.03064566,234.97,234.93,0.03181363]
["bitfinex-derivatives","SOLF0:USTF0",1738074075649,4.28714566,234.97,234.93,0.03181363]
["bitfinex-derivatives","SOLF0:USTF0",1738074075851,4.28714566,234.97,234.93,4.28891363]
["bitfinex-derivatives","SOLF0:USTF0",1738074076353,0.03064566,234.97,234.93,0.03181363]
["bitfinex-derivatives","SOLF0:USTF0",1738074077255,0.03064566,234.97,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738074077854,0.03064566,234.97,234.93,4.28881363]
["bitfinex-derivatives","SOLF0:USTF0",1738074078054,0.03064566,234.97,234.93,0.03181363]
["bitfinex-derivatives","SOLF0:USTF0",1738074078951,4.257,234.94,234.93,0.03181363]
["bitfinex-derivatives","SOLF0:USTF0",1738074079857,4.2578,234.9,234.8,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074080054,4.2578,234.9,234.85,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738074080252,4.2578,234.9,234.8,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074080253,1.3485,234.95,234.8,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074080555,1.3485,234.95,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738074080751,1.3485,234.95,234.8,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074080954,0.02764221,234.92,234.87,0.02820309]
["bitfinex-derivatives","SOLF0:USTF0",1738074081359,0.02764221,234.92,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738074081550,0.02764221,234.92,234.87,0.02820309]
["bitfinex-derivatives","SOLF0:USTF0",1738074082057,4.221e-05,234.92,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738074082253,2.7016,235.07,234.88,20.90421824]
["bitfinex-derivatives","SOLF0:USTF0",1738074082450,2.7016,235.07,234.95,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074082650,6.9564,235.07,234.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738074082956,2.7016,235.07,234.95,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074083254,0.03241697,235.03,234.99,0.03226335]
["bitfinex-derivatives","SOLF0:USTF0",1738074083963,0.03241697,235.03,234.99,4.28816335]
["bitfinex-derivatives","SOLF0:USTF0",1738074084156,0.03241697,235.03,234.99,0.03226335]
["bitfinex-derivatives","SOLF0:USTF0",1738074084354,0.03241697,235.03,235.01,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738074084655,0.03241697,235.03,234.99,0.03226335]
["bitfinex-derivatives","SOLF0:USTF0",1738074085060,0.03241697,235.03,234.88,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738074085251,0.03241697,235.03,234.77,9.30495841]
["bitfinex-derivatives","SOLF0:USTF0",1738074085252,16.81971824,235.04,234.83,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074085457,16.81971824,235.04,234.89,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738074085658,2.94,235.03,234.83,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074086155,16.81971824,235.0,234.79,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074086357,0.02852081,234.95,234.91,0.03122245]
["bitfinex-derivatives","SOLF0:USTF0",1738074087258,4.2573,234.92,234.91,0.03122245]
["bitfinex-derivatives","SOLF0:USTF0",1738074087458,0.02852081,234.95,234.79,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074087759,16.81971824,235.0,234.79,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074087959,4.2579,234.9,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738074088358,16.81971824,235.0,234.79,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074088554,4.2583,234.87,234.85,0.0325227]
["bitfinex-derivatives","SOLF0:USTF0",1738074088756,4.2583,234.87,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738074088958,4.2583,234.87,234.84,0.02968753]
["bitfinex-derivatives","SOLF0:USTF0",1738074089261,0.02965429,234.88,234.84,0.02968753]
["bitfinex-derivatives","SOLF0:USTF0",1738074091063,1.14605429,234.95,234.84,0.02968753]
["bitfinex-derivatives","SOLF0:USTF0",1738074091960,0.02832808,234.92,234.84,0.02968753]
["bitfinex-derivatives","SOLF0:USTF0",1738074093065,16.84804632,234.92,234.84,0.02968753]
["bitfinex-derivatives","SOLF0:USTF0",1738074093265,16.84804632,234.92,234.71,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074093470,4.2595,234.81,234.71,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074093666,2.92,234.91,234.75,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074094369,0.0291513,234.85,234.81,0.02692915]
["bitfinex-derivatives","SOLF0:USTF0",1738074094769,4.2593,234.82,234.81,0.02692915]
["bitfinex-derivatives","SOLF0:USTF0",1738074095468,4.2877513,234.85,234.81,0.02692915]
["bitfinex-derivatives","SOLF0:USTF0",1738074095673,0.0291513,234.85,234.81,0.02692915]
["bitfinex-derivatives","SOLF0:USTF0",1738074096174,0.0291513,234.85,234.81,4.28612915]
["bitfinex-derivatives","SOLF0:USTF0",1738074096672,4.2878513,234.85,234.81,0.02692915]
["bitfinex-derivatives","SOLF0:USTF0",1738074097774,0.0291513,234.85,234.81,0.02692915]
["bitfinex-derivatives","SOLF0:USTF0",1738074098577,1.14605429,234.95,234.83,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074098775,1.3173,235.02,234.83,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074098972,2.6342,235.02,234.87,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074099477,4.2558,235.01,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738074099774,0.02856129,235.0,234.96,0.03240491]
["bitfinex-derivatives","SOLF0:USTF0",1738074100077,4.2552,235.04,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738074100277,0.02894118,235.0,234.96,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738074101376,0.02894118,235.0,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738074102078,0.02894118,235.0,234.96,4.28605086]
["bitfinex-derivatives","SOLF0:USTF0",1738074102371,0.02894118,235.0,234.96,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738074102577,0.02894118,235.0,234.97,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738074103075,0.02894118,235.0,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738074103274,0.02894118,235.0,234.96,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738074104776,4.2571,234.94,234.88,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738074105477,4.2571,234.94,234.89,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738074106080,4.2572,234.93,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074106275,0.02983427,234.94,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074106672,0.02983427,234.94,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738074106877,0.02983427,234.94,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074108080,4.2577,234.9,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074109379,4.2574,234.92,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074109679,0.02983427,234.94,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074110382,0.02983427,234.94,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738074110579,0.02983427,234.94,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074111478,4.2577,234.9,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074112278,2.8193,234.93,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074112680,0.02983427,234.94,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074113379,4.2577,234.91,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074113683,0.02983427,234.94,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074114178,4.2577,234.9,234.89,0.03220588]
["bitfinex-derivatives","SOLF0:USTF0",1738074115978,4.2588,234.84,234.79,0.55885]
["bitfinex-derivatives","SOLF0:USTF0",1738074116179,16.81971824,234.91,234.79,0.55885]
["bitfinex-derivatives","SOLF0:USTF0",1738074116488,4.2591,234.83,234.79,0.55885]
["bitfinex-derivatives","SOLF0:USTF0",1738074116786,16.81971824,234.91,234.79,0.55885]
["bitfinex-derivatives","SOLF0:USTF0",1738074117182,0.03010798,234.87,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074118181,4.2588,234.84,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074118377,0.03010798,234.87,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074118786,4.2587,234.85,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074119088,0.03010798,234.87,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074119289,4.2588,234.84,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074120985,4.2586,234.86,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074121285,0.03010798,234.87,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074121686,0.03010798,234.87,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738074121888,0.03010798,234.87,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074122484,0.03010798,234.87,234.84,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738074122688,0.03010798,234.87,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074122988,4.2588,234.84,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074123793,4.2585,234.86,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074123992,0.03010798,234.87,234.83,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738074124494,4.257,234.95,234.84,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074124790,2.633,234.98,234.84,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074125589,0.02989913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074126184,0.02989913,234.93,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738074126390,0.02989913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074126791,4.2574,234.92,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074127191,0.02989913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074127495,4.2577,234.9,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074128494,4.2575,234.91,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074128690,0.02989913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074129497,4.28719913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074129799,0.02989913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074132895,4.2577,234.9,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074134604,0.02989913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074135700,0.02989913,234.93,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738074136004,0.02989913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074136202,0.02989913,234.93,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738074136401,0.02989913,234.93,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074136701,1.3831,235.06,234.89,0.0275335]
["bitfinex-derivatives","SOLF0:USTF0",1738074136896,4.2563,234.98,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074137203,1.3831,235.06,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074137401,4.2563,234.98,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738074137603,1.3831,235.06,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074137803,0.03184601,234.98,234.94,0.03048928]
["bitfinex-derivatives","SOLF0:USTF0",1738074138004,0.03184601,234.98,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738074138496,0.03184601,234.98,234.94,0.03048928]
["bitfinex-derivatives","SOLF0:USTF0",1738074138703,0.03184601,234.98,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738074139004,18.16531824,235.12,234.94,0.03048928]
["bitfinex-derivatives","SOLF0:USTF0",1738074139199,4.2547,235.07,234.93,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738074139696,1.3456,235.12,234.93,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738074140094,0.03004823,235.04,235.0,0.03145783]
["bitfinex-derivatives","SOLF0:USTF0",1738074141003,0.03004823,235.04,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738074141303,2.7872,235.19,235.0,16.85117607]
["bitfinex-derivatives","SOLF0:USTF0",1738074141598,2.7872,235.19,235.0,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074141803,0.17899,235.1,235.0,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074142502,0.03178956,235.07,235.03,0.03223866]
["bitfinex-derivatives","SOLF0:USTF0",1738074142702,0.03178956,235.07,235.04,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738074143002,0.03178956,235.07,235.03,0.03223866]
["bitfinex-derivatives","SOLF0:USTF0",1738074143802,0.03178956,235.07,235.06,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738074144199,0.17899,235.1,235.03,0.03223866]
["bitfinex-derivatives","SOLF0:USTF0",1738074144402,4.43309,235.1,235.03,0.03223866]
["bitfinex-derivatives","SOLF0:USTF0",1738074144604,0.17899,235.1,235.03,0.03223866]
["bitfinex-derivatives","SOLF0:USTF0",1738074145307,0.02714492,235.09,235.03,0.03223866]
["bitfinex-derivatives","SOLF0:USTF0",1738074145802,0.02714492,235.09,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738074146902,0.17899,235.1,235.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738074147210,95.75752012,235.24,235.04,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738074147705,16.81971824,235.2,235.04,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738074148105,4.2528,235.17,235.1,0.02683822]
["bitfinex-derivatives","SOLF0:USTF0",1738074148307,16.81971824,235.2,235.1,0.02683822]
["bitfinex-derivatives","SOLF0:USTF0",1738074148807,4.2535,235.13,235.1,0.02683822]
["bitfinex-derivatives","SOLF0:USTF0",1738074150010,4.2528,235.17,235.1,4.28073822]
["bitfinex-derivatives","SOLF0:USTF0",1738074150210,95.75752012,235.24,235.1,4.28073822]
["bitfinex-derivatives","SOLF0:USTF0",1738074151309,4.2535,235.13,235.1,0.02683822]
["bitfinex-derivatives","SOLF0:USTF0",1738074152510,95.75752012,235.24,235.1,0.02683822]
["bitfinex-derivatives","SOLF0:USTF0",1738074152909,78.93780188,235.24,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738074153312,78.93780188,235.24,235.07,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074153313,4.2523,235.2,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074153916,4.2525,235.19,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074154605,78.93780188,235.24,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074155207,4.2523,235.2,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074155412,78.93780188,235.24,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074156114,4.2522,235.21,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074156919,78.93780188,235.24,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074157218,95.75752012,235.24,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074157414,4.2526,235.18,235.17,0.03042754]
["bitfinex-derivatives","SOLF0:USTF0",1738074158917,16.81971824,235.2,235.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738074159519,95.75752012,235.24,235.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738074159820,4.2532,235.15,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738074160217,4.28516303,235.15,235.11,4.28233036]
["bitfinex-derivatives","SOLF0:USTF0",1738074160520,4.2534,235.14,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074160819,0.03196303,235.15,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074161722,4.2535,235.14,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074162021,0.03196303,235.15,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074162723,4.2535,235.13,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074162921,0.03196303,235.15,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074163415,0.03196303,235.15,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738074164823,0.03196303,235.15,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074165316,4.2536,235.13,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074167222,4.2537,235.12,235.11,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1738074167621,0.03196303,235.15,234.97,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738074167822,4.2544,235.09,235.03,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738074168025,19.67971824,235.2,234.97,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738074168724,0.03046663,235.11,235.06,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738074170328,0.03046663,235.11,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738074170628,0.03046663,235.11,235.06,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738074172130,0.03046663,235.11,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738074173127,0.03046663,235.11,235.06,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738074173831,0.03046663,235.11,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738074174232,0.03046663,235.11,235.06,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738074174732,4.2545,235.08,235.06,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738074175730,4.2546,235.07,235.06,0.03028443]
["bitfinex-derivatives","SOLF0:USTF0",1738074175935,0.03046663,235.11,234.88,16.81971824]
["bitfinex-derivatives","SOLF0:USTF0",1738074176233,4.2559,235.01,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738074176430,16.81971824,235.12,234.88,18.14891824]
["bitfinex-derivatives","SOLF0:USTF0",1738074176628,10.42960745,235.1,234.94,10.42960745]
["bitfinex-derivatives","SOLF0:USTF0",1738074177027,0.02760989,235.04,235.0,0.02913257]
["bitfinex-derivatives","SOLF0:USTF0",1738074178136,0.02760989,235.04,234.88,11.75880745]
["bitfinex-derivatives","SOLF0:USTF0",1738074178335,4.0437,235.05,234.88,11.75880745]
["bitfinex-derivatives","SOLF0:USTF0",1738074178635,4.0437,235.05,234.88,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738074179331,0.03010659,234.99,234.95,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738074179739,0.03010659,234.99,234.94,0.02810433]
["bitfinex-derivatives","SOLF0:USTF0",1738074180543,0.03010659,234.99,234.94,4.28490433]
["bitfinex-derivatives","SOLF0:USTF0",1738074180739,0.03010659,234.99,234.94,0.02810433]
["bitfinex-derivatives","SOLF0:USTF0",1738074181344,0.03010659,234.99,234.96,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738074182336,0.03010659,234.99,234.98,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738074182736,4.2547,235.07,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738074182936,1.3933,235.13,234.93,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074183144,1.433,235.12,234.93,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074183947,0.0301757,235.05,235.0,0.02690632]
["bitfinex-derivatives","SOLF0:USTF0",1738074184647,0.0301757,235.05,235.02,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738074185641,0.0301757,235.05,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738074186247,0.0301757,235.05,235.04,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738074186648,5.4886,235.24,235.01,20.69104949]
["bitfinex-derivatives","SOLF0:USTF0",1738074186844,5.4886,235.24,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738074187042,5.4886,235.24,235.01,20.69104949]
["bitfinex-derivatives","SOLF0:USTF0",1738074187345,5.4886,235.24,235.01,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738074187746,0.02934648,235.12,235.07,0.02770902]
["bitfinex-derivatives","SOLF0:USTF0",1738074187943,0.02934648,235.12,235.07,4.28230902]
["bitfinex-derivatives","SOLF0:USTF0",1738074188243,0.02934648,235.12,235.07,0.02770902]
["bitfinex-derivatives","SOLF0:USTF0",1738074189249,0.02934648,235.12,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738074191352,0.02934648,235.12,235.09,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738074191555,0.02934648,235.12,235.07,0.02770902]
["bitfinex-derivatives","SOLF0:USTF0",1738074192147,4.2541,235.11,235.07,0.02770902]
["bitfinex-derivatives","SOLF0:USTF0",1738074192951,0.02934648,235.12,235.07,0.02770902]
["bitfinex-derivatives","SOLF0:USTF0",1738074193153,0.02934648,235.12,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738074193748,0.02934648,235.12,235.07,0.02770902]
["bitfinex-derivatives","SOLF0:USTF0",1738074193953,4.2544,235.08,235.07,0.02770902]
["bitfinex-derivatives","SOLF0:USTF0",1738074194152,4.2102,235.11,234.93,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738074194648,4.2556,235.02,234.93,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738074194848,4.2102,235.11,234.93,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738074195045,4.2102,235.11,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738074195244,0.02907493,235.04,235.0,0.03191526]
["bitfinex-derivatives","SOLF0:USTF0",1738074195655,0.02907493,235.04,235.03,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738074196351,0.02907493,235.04,235.01,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738074196653,0.02907493,235.04,235.0,0.03191526]
["bitfinex-derivatives","SOLF0:USTF0",1738074197656,4.1568,235.19,235.0,16.72876475]
["bitfinex-derivatives","SOLF0:USTF0",1738074197854,4.1568,235.19,235.0,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074198353,4.2536,235.13,235.0,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074198655,0.03205421,235.09,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738074200965,0.03205421,235.09,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738074201356,78.94645794,235.2,235.05,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738074202055,4.2528,235.18,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738074202557,4.28212804,235.18,235.14,4.28337528]
["bitfinex-derivatives","SOLF0:USTF0",1738074203060,4.2531,235.16,235.14,0.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1738074204758,4.2532,235.15,235.14,0.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1738074208463,4.253,235.16,235.14,0.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1738074208660,0.02932804,235.18,235.14,0.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1738074209062,0.02932804,235.18,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738074209866,0.00126994,235.18,235.14,0.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1738074210774,0.00126994,235.18,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738074211264,4.1999,235.3,235.14,0.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1738074211469,4.1999,235.3,235.16,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074211470,1.414,235.3,235.16,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074211772,78.89689301,235.35,235.17,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738074211969,4.251,235.28,235.17,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738074212270,78.89689301,235.35,235.17,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738074212570,78.89689301,235.35,235.21,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738074212975,78.89689301,235.35,235.26,0.02986657]
["bitfinex-derivatives","SOLF0:USTF0",1738074213669,4.2492,235.37,235.26,0.02986657]
["bitfinex-derivatives","SOLF0:USTF0",1738074213868,4.1073,235.43,235.26,0.02986657]
["bitfinex-derivatives","SOLF0:USTF0",1738074214173,16.69684949,235.4,235.32,0.03072036]
["bitfinex-derivatives","SOLF0:USTF0",1738074214866,4.2498,235.34,235.32,0.03072036]
["bitfinex-derivatives","SOLF0:USTF0",1738074216270,4.2495,235.36,235.32,0.03072036]
["bitfinex-derivatives","SOLF0:USTF0",1738074216470,4.1073,235.43,235.32,0.03072036]
["bitfinex-derivatives","SOLF0:USTF0",1738074218775,4.2487,235.4,235.32,0.03072036]
["bitfinex-derivatives","SOLF0:USTF0",1738074219069,4.1073,235.43,235.32,0.03072036]
["bitfinex-derivatives","SOLF0:USTF0",1738074219372,16.69684949,235.52,235.32,16.72756985]
["bitfinex-derivatives","SOLF0:USTF0",1738074219569,16.69684949,235.52,235.33,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738074219769,16.69684949,235.52,235.4,0.02703994]
["bitfinex-derivatives","SOLF0:USTF0",1738074219969,4.2474,235.47,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738074220175,16.69684949,235.52,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738074220476,4.2476,235.46,235.4,4.27573994]
["bitfinex-derivatives","SOLF0:USTF0",1738074221174,16.69684949,235.52,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738074221175,4.2466,235.52,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738074221374,22.94465557,235.59,235.36,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074221679,22.94465557,235.59,235.46,0.03227817]
["bitfinex-derivatives","SOLF0:USTF0",1738074221878,4.2463,235.53,235.46,0.03227817]
["bitfinex-derivatives","SOLF0:USTF0",1738074222276,27.19005557,235.59,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738074222478,22.94465557,235.59,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738074222679,22.94465557,235.59,235.52,0.03205778]
["bitfinex-derivatives","SOLF0:USTF0",1738074222878,4.1176,235.61,235.52,0.03205778]
["bitfinex-derivatives","SOLF0:USTF0",1738074223076,4.2448,235.62,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738074223271,16.69684949,235.65,235.46,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738074223476,16.69684949,235.65,235.56,0.02782222]
["bitfinex-derivatives","SOLF0:USTF0",1738074224081,84.16,235.68,235.56,0.02782222]
["bitfinex-derivatives","SOLF0:USTF0",1738074224776,4.1572,235.7,235.56,0.02782222]
["bitfinex-derivatives","SOLF0:USTF0",1738074225076,16.69684949,235.65,235.56,0.02782222]
["bitfinex-derivatives","SOLF0:USTF0",1738074225381,16.69684949,235.57,235.43,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738074226483,4.27693427,235.52,235.48,0.03251454]
["bitfinex-derivatives","SOLF0:USTF0",1738074226677,16.55035376,235.61,235.48,0.03251454]
["bitfinex-derivatives","SOLF0:USTF0",1738074226983,4.246,235.55,235.46,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738074227182,1.3241,235.6,235.43,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738074227383,1.3241,235.6,235.45,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074227583,4.2458,235.56,235.5,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738074227782,1.3241,235.6,235.45,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074227979,1.3241,235.6,235.51,0.02826993]
["bitfinex-derivatives","SOLF0:USTF0",1738074228183,4.2456,235.57,235.51,0.02826993]
["bitfinex-derivatives","SOLF0:USTF0",1738074228384,1.3241,235.6,235.51,0.02826993]
["bitfinex-derivatives","SOLF0:USTF0",1738074229186,4.2454,235.59,235.51,4.27486993]
["bitfinex-derivatives","SOLF0:USTF0",1738074229384,4.2454,235.59,235.51,0.02826993]
["bitfinex-derivatives","SOLF0:USTF0",1738074229785,1.3241,235.6,235.51,0.02826993]
["bitfinex-derivatives","SOLF0:USTF0",1738074230384,4.2464,235.53,235.51,0.02826993]
["bitfinex-derivatives","SOLF0:USTF0",1738074230585,1.3241,235.6,235.51,0.02826993]
["bitfinex-derivatives","SOLF0:USTF0",1738074230986,4.2465,235.52,235.51,0.02826993]
["bitfinex-derivatives","SOLF0:USTF0",1738074231986,16.69684949,235.57,235.37,18.09154949]
["bitfinex-derivatives","SOLF0:USTF0",1738074232190,1.406,235.56,235.37,18.09154949]
["bitfinex-derivatives","SOLF0:USTF0",1738074232386,16.69684949,235.53,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738074232589,4.2481,235.44,235.33,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074232886,16.69684949,235.53,235.33,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074233092,0.02753641,235.41,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738074233285,0.02753641,235.41,235.36,0.03044655]
["bitfinex-derivatives","SOLF0:USTF0",1738074233286,0.02753641,235.41,235.37,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074233484,1.406,235.56,235.37,20.75154949]
["bitfinex-derivatives","SOLF0:USTF0",1738074233685,0.03206065,235.41,235.37,20.78350952]
["bitfinex-derivatives","SOLF0:USTF0",1738074233890,1.406,235.56,235.37,20.75154949]
["bitfinex-derivatives","SOLF0:USTF0",1738074234085,0.02856239,235.41,235.4,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738074234290,4.2473,235.48,235.37,20.75154949]
["bitfinex-derivatives","SOLF0:USTF0",1738074234486,0.03142265,235.43,235.38,0.0313268]
["bitfinex-derivatives","SOLF0:USTF0",1738074234893,0.03142265,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738074235097,2.265e-05,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738074238697,1.3574,235.59,235.41,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074238890,1.3241,235.6,235.46,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074239089,4.2456,235.58,235.46,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074239289,1.3241,235.6,235.46,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074239797,0.16508,235.55,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738074239996,0.16508,235.55,235.51,0.02837538]
["bitfinex-derivatives","SOLF0:USTF0",1738074241098,0.16508,235.55,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738074241497,4.41098,235.55,235.51,0.02837538]
["bitfinex-derivatives","SOLF0:USTF0",1738074241690,0.16508,235.55,235.51,0.02837538]
["bitfinex-derivatives","SOLF0:USTF0",1738074242194,4.2465,235.52,235.51,0.02837538]
["bitfinex-derivatives","SOLF0:USTF0",1738074242497,0.16508,235.55,235.38,18.01704949]
["bitfinex-derivatives","SOLF0:USTF0",1738074242702,1.3964,235.54,235.47,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738074242895,1.3964,235.54,235.38,18.01704949]
["bitfinex-derivatives","SOLF0:USTF0",1738074243595,0.03012293,235.48,235.44,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1738074244794,4.2474,235.47,235.44,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1738074244996,0.03012293,235.48,235.44,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1738074245192,0.03012293,235.48,235.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738074245396,4.2479,235.45,235.37,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738074245697,16.69684949,235.53,235.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738074246400,16.69684949,235.53,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074246401,0.02764628,235.45,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074248502,4.2479,235.44,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074248697,0.02764628,235.45,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074248897,4.2485,235.41,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074250306,1.4041,235.44,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074251807,4.2485,235.41,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074252001,0.02764628,235.45,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074252201,0.02764628,235.45,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738074252506,0.02764628,235.45,235.4,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1738074253405,0.02764628,235.45,235.28,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738074253606,18.08994949,235.48,235.28,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738074254007,16.69684949,235.44,235.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738074254207,2.6478,235.43,235.21,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738074254411,0.02821728,235.34,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738074254609,4.2495,235.36,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738074254811,0.02795229,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074255507,0.02795229,235.35,235.3,16.72627793]
["bitfinex-derivatives","SOLF0:USTF0",1738074255708,0.02795229,235.35,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738074258609,5.229e-05,235.35,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738074262110,5.229e-05,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074262614,4.24965229,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074263407,4.2499,235.34,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074264210,5.229e-05,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074264812,4.24965229,235.35,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738074265024,5.229e-05,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074265909,4.24965229,235.35,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738074267717,5.229e-05,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074268316,4.24965229,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074268621,5.229e-05,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074269620,5.229e-05,235.35,235.32,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738074270416,5.229e-05,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074271725,5.229e-05,235.35,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738074272224,5.229e-05,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074273518,4.2502,235.32,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074273716,5.229e-05,235.35,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074274227,4.2503,235.31,235.3,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738074274527,1.37665229,235.35,235.17,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738074274725,1.3766,235.35,235.17,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738074274921,1.3766,235.35,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738074275122,1.3766,235.35,235.2,16.69684949]
["bitfinex-derivatives","SOLF0:USTF0",1738074275324,1.3766,235.35,235.17,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738074275524,0.02930347,235.3,235.25,0.02949646]
["bitfinex-derivatives","SOLF0:USTF0",1738074277423,4.2509,235.28,235.25,0.02949646]
["bitfinex-derivatives","SOLF0:USTF0",1738074278429,0.02930347,235.3,235.25,0.02949646]
["bitfinex-derivatives","SOLF0:USTF0",1738074280025,0.02930347,235.3,235.27,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738074281119,4.2506,235.29,235.25,4.28079646]
["bitfinex-derivatives","SOLF0:USTF0",1738074281719,0.02930347,235.3,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738074281920,0.02930347,235.3,235.25,0.02949646]
["bitfinex-derivatives","SOLF0:USTF0",1738074283426,10.40576715,235.27,235.09,10.40576715]
["bitfinex-derivatives","SOLF0:USTF0",1738074283627,4.2527,235.18,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738074283819,10.40576715,235.23,235.07,13.27207522]
["bitfinex-derivatives","SOLF0:USTF0",1738074284422,2.99770957,235.22,235.07,13.27207522]
["bitfinex-derivatives","SOLF0:USTF0",1738074284623,0.03223313,235.17,235.13,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738074289028,4.2533,235.15,235.13,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738074290428,4.28513313,235.17,235.13,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738074291024,4.253,235.16,235.13,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738074292029,0.03223313,235.17,235.13,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738074292229,0.03223313,235.17,235.13,4.28388831]
["bitfinex-derivatives","SOLF0:USTF0",1738074292430,0.03223313,235.17,235.13,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738074292928,4.28503313,235.17,235.13,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738074293521,0.03223313,235.17,235.13,0.03038831]
["bitfinex-derivatives","SOLF0:USTF0",1738074294729,0.03223313,235.17,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738074295228,4.2512,235.26,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738074295426,2.98888101,235.28,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738074295928,4.2512,235.26,235.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738074296125,1.3918,235.36,235.1,16.66628822]
["bitfinex-derivatives","SOLF0:USTF0",1738074296126,1.3918,235.36,235.18,16.66628822]
["bitfinex-derivatives","SOLF0:USTF0",1738074296330,1.3918,235.36,235.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738074296731,4.25,235.33,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738074296926,2.99069245,235.35,235.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738074297128,2.99211922,235.35,235.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738074297326,4.2498,235.34,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738074297529,0.02862165,235.29,235.25,0.02747086]
["bitfinex-derivatives","SOLF0:USTF0",1738074297830,0.02862165,235.29,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738074298025,0.02862165,235.29,235.25,0.02747086]
["bitfinex-derivatives","SOLF0:USTF0",1738074299331,0.02862165,235.29,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738074300230,16.66628822,235.44,235.25,0.02747086]
["bitfinex-derivatives","SOLF0:USTF0",1738074300430,2.99428225,235.43,235.3,16.66628822]
["bitfinex-derivatives","SOLF0:USTF0",1738074300630,4.2477,235.46,235.34,16.66628822]
["bitfinex-derivatives","SOLF0:USTF0",1738074300830,2.99428225,235.45,235.35,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738074301038,2.99428225,235.47,235.35,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738074301233,2.99428225,235.46,235.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738074301432,3.02362237,235.41,235.36,0.03125515]
["bitfinex-derivatives","SOLF0:USTF0",1738074301633,2.99320081,235.4,235.36,0.03125515]
["bitfinex-derivatives","SOLF0:USTF0",1738074301931,0.03042156,235.41,235.36,0.03125515]
["bitfinex-derivatives","SOLF0:USTF0",1738074302136,2.99290357,235.4,235.36,0.03125515]
["bitfinex-derivatives","SOLF0:USTF0",1738074302336,0.03042156,235.41,235.36,16.69754337]
["bitfinex-derivatives","SOLF0:USTF0",1738074302532,0.03042156,235.41,235.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738074302734,2.99304174,235.44,235.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738074302933,3.49467298,235.46,235.4,16.66628822]
["bitfinex-derivatives","SOLF0:USTF0",1738074303237,4.2469,235.5,235.4,16.66628822]
["bitfinex-derivatives","SOLF0:USTF0",1738074303440,2.99335276,235.49,235.4,16.66628822]
["bitfinex-derivatives","SOLF0:USTF0",1738074303638,2.99335276,235.48,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738074303837,6.32797298,235.54,235.42,0.02947498]
["bitfinex-derivatives","SOLF0:USTF0",1738074303838,2.99228575,235.47,235.42,0.02947498]
["bitfinex-derivatives","SOLF0:USTF0",1738074304038,3.49467298,235.54,235.42,0.02947498]
["bitfinex-derivatives","SOLF0:USTF0",1738074304039,2.99228575,235.53,235.42,0.02947498]
["bitfinex-derivatives","SOLF0:USTF0",1738074304340,4.2467,235.51,235.45,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738074304535,2.99228575,235.5,235.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738074304738,2.9928591,235.59,235.44,16.66628822]
["bitfinex-derivatives","SOLF0:USTF0",1738074304937,2.9928591,235.58,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074305240,2.7783,235.62,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074305241,2.9928591,235.57,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074305432,2.9928591,235.56,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074305630,2.9928591,235.55,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074305829,2.9928591,235.54,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074306040,2.9928591,235.53,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074306240,2.9928591,235.52,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074306435,2.9928591,235.55,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074306739,2.7783,235.62,235.46,0.02888575]
["bitfinex-derivatives","SOLF0:USTF0",1738074306740,2.9928591,235.54,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738074307042,2.9928591,235.53,235.45,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738074307252,2.9928591,235.52,235.5,0.0325331]
["bitfinex-derivatives","SOLF0:USTF0",1738074307441,2.9928591,235.51,235.5,0.0325331]
["bitfinex-derivatives","SOLF0:USTF0",1738074307642,2.9928591,235.51,235.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738074307833,2.9928591,235.5,235.49,0.03229163]
["bitfinex-derivatives","SOLF0:USTF0",1738074308138,2.9928591,235.5,235.44,0.03255971]
["bitfinex-derivatives","SOLF0:USTF0",1738074308445,2.9928591,235.57,235.44,0.03255971]
["bitfinex-derivatives","SOLF0:USTF0",1738074308743,2.9928591,235.56,235.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738074308945,2.9928591,235.55,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074309140,2.9928591,235.54,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738074309444,2.9928591,235.56,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074309639,2.9928591,235.59,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074309837,2.9928591,235.58,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738074310034,2.9928591,235.57,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074310241,2.9928591,235.59,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074310437,2.9928591,235.58,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074310643,2.9928591,235.57,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074310842,2.9928591,235.59,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074311038,2.9928591,235.58,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074311239,2.9928591,235.59,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074312145,4.2454,235.59,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738074312450,4.2454,235.59,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074312451,4.3630591,235.6,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074312642,4.246,235.55,235.49,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738074312843,19.64570704,235.58,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074313040,2.97941882,235.57,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074313235,4.2462,235.54,235.5,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738074313434,16.66628822,235.58,235.5,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738074313636,2.9770226,235.57,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074314446,1.3655,235.61,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074314647,4.34191561,235.61,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074314847,2.97660575,235.6,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074315047,4.2454,235.59,235.48,0.02875003]
["bitfinex-derivatives","SOLF0:USTF0",1738074317246,4.2454,235.59,235.53,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738074317643,4.2454,235.59,235.54,0.02869098]
["bitfinex-derivatives","SOLF0:USTF0",1738074317850,4.2454,235.58,235.54,0.02869098]
["bitfinex-derivatives","SOLF0:USTF0",1738074318149,1.3655,235.61,235.54,0.02869098]
["bitfinex-derivatives","SOLF0:USTF0",1738074318344,4.2457,235.57,235.54,0.02869098]
["bitfinex-derivatives","SOLF0:USTF0",1738074320451,4.2452,235.59,235.54,0.02869098]
["bitfinex-derivatives","SOLF0:USTF0",1738074320655,2.7783,235.62,235.54,0.02869098]
["bitfinex-derivatives","SOLF0:USTF0",1738074320950,4.2449,235.61,235.54,0.02869098]
["bitfinex-derivatives","SOLF0:USTF0",1738074321253,1.3374,235.67,235.6,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738074321453,10.38495497,235.63,235.48,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074321656,4.2458,235.56,235.45,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074321856,4.2458,235.56,235.53,0.03079743]
["bitfinex-derivatives","SOLF0:USTF0",1738074322056,4.2454,235.58,235.52,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738074322257,10.38495497,235.63,235.52,0.02741247]
["bitfinex-derivatives","SOLF0:USTF0",1738074322758,10.38495497,235.63,235.52,4.27381247]
["bitfinex-derivatives","SOLF0:USTF0",1738074323258,4.2454,235.59,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738074323959,4.2455,235.58,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738074324661,4.2448,235.62,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738074324858,2.96790417,235.65,235.54,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074325058,4.193,235.67,235.57,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1738074325255,4.2442,235.65,235.57,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1738074325661,4.2442,235.65,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738074325861,4.193,235.67,235.57,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1738074326358,4.2447,235.63,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738074326559,4.193,235.67,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738074326858,4.193,235.67,235.57,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1738074327260,4.2443,235.64,235.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738074327454,4.193,235.67,235.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738074327661,4.193,235.67,235.57,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1738074328659,4.193,235.67,235.57,4.27817927]
["bitfinex-derivatives","SOLF0:USTF0",1738074329255,4.2449,235.61,235.57,4.27817927]
["bitfinex-derivatives","SOLF0:USTF0",1738074329555,10.38495497,235.63,235.57,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1738074329859,4.2452,235.6,235.57,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1738074330855,10.38495497,235.6,235.57,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1738074331159,10.38495497,235.6,235.45,11.72105497]
["bitfinex-derivatives","SOLF0:USTF0",1738074331563,4.246,235.55,235.5,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738074331954,10.38495497,235.6,235.45,11.72105497]
["bitfinex-derivatives","SOLF0:USTF0",1738074332153,4.27574019,235.55,235.5,0.03226764]
["bitfinex-derivatives","SOLF0:USTF0",1738074332559,0.02964019,235.55,235.5,0.03226764]
["bitfinex-derivatives","SOLF0:USTF0",1738074332765,0.02964019,235.55,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738074334761,4.244,235.66,235.52,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074335063,4.193,235.67,235.55,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074335566,2.8556,235.67,235.55,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074335957,7.0994,235.67,235.59,0.03247706]
["bitfinex-derivatives","SOLF0:USTF0",1738074336463,2.8556,235.67,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738074336661,4.2442,235.65,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738074337064,2.97825201,235.66,235.59,0.03247706]
["bitfinex-derivatives","SOLF0:USTF0",1738074337262,7.22225201,235.66,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738074337463,4.244,235.66,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738074337657,7.22226599,235.66,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738074338067,2.97826599,235.65,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738074338367,7.0994,235.67,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738074338562,2.98209076,235.66,235.59,0.03247706]
["bitfinex-derivatives","SOLF0:USTF0",1738074338764,10.38495497,235.72,235.59,0.03247706]
["bitfinex-derivatives","SOLF0:USTF0",1738074338965,4.2435,235.69,235.58,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074339263,2.98231448,235.68,235.64,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738074339463,2.98231448,235.67,235.64,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738074339665,2.98231448,235.66,235.64,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738074339868,2.98231448,235.65,235.64,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738074345170,2.8066,235.75,235.73,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738074345570,2.8066,235.75,235.72,0.03129918]
["bitfinex-derivatives","SOLF0:USTF0",1738074345770,2.8066,235.75,235.71,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738074346270,4.242,235.78,235.67,0.02781815]
["bitfinex-derivatives","SOLF0:USTF0",1738074346571,10.38495497,235.81,235.67,0.02781815]
["bitfinex-derivatives","SOLF0:USTF0",1738074346970,4.242,235.78,235.73,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738074347167,10.38495497,235.81,235.73,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738074347369,10.38495497,235.78,235.73,0.02760537]
["bitfinex-derivatives","SOLF0:USTF0",1738074348265,4.2426,235.74,235.73,0.02760537]
["bitfinex-derivatives","SOLF0:USTF0",1738074348570,10.38495497,235.81,235.73,0.02760537]
["bitfinex-derivatives","SOLF0:USTF0",1738074348768,4.2417,235.79,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738074348972,10.38495497,235.81,235.73,0.02760537]
["bitfinex-derivatives","SOLF0:USTF0",1738074349277,7.0545,235.82,235.77,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738074349469,7.0545,235.82,235.73,0.02760537]
["bitfinex-derivatives","SOLF0:USTF0",1738074350067,7.0545,235.82,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738074350272,2.8134,235.82,235.73,0.02760537]
["bitfinex-derivatives","SOLF0:USTF0",1738074350872,10.38495497,235.87,235.73,10.41256034]
["bitfinex-derivatives","SOLF0:USTF0",1738074351067,2.7523,235.91,235.76,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074351372,2.7523,235.91,235.78,0.02775465]
["bitfinex-derivatives","SOLF0:USTF0",1738074351672,2.7523,235.91,235.79,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074352470,6.9919,235.91,235.85,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738074352869,11.79295497,235.93,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074353070,4.2399,235.89,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074353471,11.79295497,235.93,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074353675,4.2401,235.88,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074353971,11.79295497,235.93,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074354176,217.62974307,235.96,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074354378,123.2247881,235.96,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074354672,4.239,235.94,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074354879,123.2247881,235.96,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074355176,1.3252,235.99,235.86,0.02841888]
["bitfinex-derivatives","SOLF0:USTF0",1738074355374,1.3252,235.99,235.86,4.03611888]
["bitfinex-derivatives","SOLF0:USTF0",1738074355679,4.2374,236.03,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738074355879,4.2374,236.03,235.91,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074355880,2.6632,236.06,235.91,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074356174,2.6632,236.06,235.96,0.02938766]
["bitfinex-derivatives","SOLF0:USTF0",1738074356480,16.19870072,236.11,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738074356680,16.19870072,236.11,235.97,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074356981,5.81374575,236.11,236.02,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738074357181,1.3763,236.15,236.02,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738074357376,4.2356,236.13,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738074357578,16.19870072,236.2,236.06,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074357979,16.19870072,236.2,236.11,0.02904052]
["bitfinex-derivatives","SOLF0:USTF0",1738074358280,5.81374575,236.2,236.11,0.02904052]
["bitfinex-derivatives","SOLF0:USTF0",1738074358480,4.2349,236.17,236.11,0.02904052]
["bitfinex-derivatives","SOLF0:USTF0",1738074358878,5.81374575,236.2,236.11,0.02904052]
["bitfinex-derivatives","SOLF0:USTF0",1738074359076,4.2356,236.13,236.11,0.02904052]
["bitfinex-derivatives","SOLF0:USTF0",1738074359273,5.81374575,236.2,236.11,0.02904052]
["bitfinex-derivatives","SOLF0:USTF0",1738074359474,5.81374575,236.2,236.12,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074359677,5.81374575,236.2,236.16,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738074359882,5.81374575,236.2,236.12,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074360084,4.1432,236.27,236.12,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074360681,4.1432,236.27,236.17,0.03160658]
["bitfinex-derivatives","SOLF0:USTF0",1738074361685,10.38495497,236.19,236.03,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738074361878,10.38495497,236.16,236.03,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738074362085,10.38495497,236.19,236.03,11.76055497]
["bitfinex-derivatives","SOLF0:USTF0",1738074362786,0.03082005,236.13,236.09,0.0271574]
["bitfinex-derivatives","SOLF0:USTF0",1738074363185,4.2359,236.11,236.09,0.0271574]
["bitfinex-derivatives","SOLF0:USTF0",1738074363480,10.41577502,236.13,235.96,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738074363481,10.38495497,236.1,235.96,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738074363689,10.38495497,236.07,235.96,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738074363879,4.2369,236.06,235.96,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738074364084,10.38495497,236.13,235.97,10.38495497]
["bitfinex-derivatives","SOLF0:USTF0",1738074364481,10.38495497,236.1,235.96,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738074364685,0.02762085,236.07,236.03,0.0301676]
["bitfinex-derivatives","SOLF0:USTF0",1738074365088,4.2372,236.04,236.03,0.0301676]
["bitfinex-derivatives","SOLF0:USTF0",1738074365289,16.57501164,236.07,235.9,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738074365589,16.54739079,236.07,235.86,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738074365787,16.54739079,236.03,235.86,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738074366288,4.2382,235.99,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074366488,0.02692278,235.97,235.92,0.02894666]
["bitfinex-derivatives","SOLF0:USTF0",1738074367583,2.278e-05,235.97,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738074367980,17.86069079,236.15,235.96,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1738074368185,17.86069079,236.15,235.97,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074368690,17.86069079,236.15,235.93,17.98249079]
["bitfinex-derivatives","SOLF0:USTF0",1738074368887,16.54739079,236.11,235.93,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738074369289,0.03010316,236.06,236.02,0.02999019]
["bitfinex-derivatives","SOLF0:USTF0",1738074370384,4.2372,236.04,236.02,0.02999019]
["bitfinex-derivatives","SOLF0:USTF0",1738074370584,0.03010316,236.06,235.89,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074370786,16.54739079,236.07,235.85,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074370983,4.2379,236.0,235.92,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738074371185,16.54739079,236.07,235.85,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074371595,4.2381,235.99,235.85,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074371795,4.26972558,235.99,235.94,0.02816331]
["bitfinex-derivatives","SOLF0:USTF0",1738074372498,0.03162558,235.99,235.94,0.02816331]
["bitfinex-derivatives","SOLF0:USTF0",1738074372988,4.2386,235.96,235.94,0.02816331]
["bitfinex-derivatives","SOLF0:USTF0",1738074373384,0.03162558,235.99,235.94,0.02816331]
["bitfinex-derivatives","SOLF0:USTF0",1738074374190,4.2386,235.97,235.94,0.02816331]
["bitfinex-derivatives","SOLF0:USTF0",1738074375089,0.03162558,235.99,235.94,0.02816331]
["bitfinex-derivatives","SOLF0:USTF0",1738074375689,0.03162558,235.99,235.96,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738074375893,0.03162558,235.99,235.94,0.02816331]
["bitfinex-derivatives","SOLF0:USTF0",1738074377597,0.03162558,235.99,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738074378096,4.26972558,235.99,235.94,4.26706331]
["bitfinex-derivatives","SOLF0:USTF0",1738074378397,0.03162558,235.99,235.94,0.02816331]
["bitfinex-derivatives","SOLF0:USTF0",1738074379197,16.54739079,235.95,235.72,67.31896457]
["bitfinex-derivatives","SOLF0:USTF0",1738074379391,16.54739079,235.9,235.68,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074379600,16.54739079,235.86,235.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738074379799,4.2416,235.8,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738074379990,16.54739079,235.9,235.72,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074380593,0.02752639,235.83,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074381201,4.2414,235.81,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074381698,0.02752639,235.83,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074381903,0.02752639,235.83,235.79,4.26866529]
["bitfinex-derivatives","SOLF0:USTF0",1738074382799,0.02752639,235.83,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074384200,0.02752639,235.83,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738074384599,0.02752639,235.83,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074387303,0.02752639,235.83,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738074390511,0.02752639,235.83,235.8,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738074390712,0.02752639,235.83,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074391411,0.02752639,235.83,235.8,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738074391612,0.02752639,235.83,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074391813,4.13385373,235.93,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074392503,1.16844639,235.93,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074393016,0.03171741,235.88,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074393408,4.2414,235.8,235.79,0.02706529]
["bitfinex-derivatives","SOLF0:USTF0",1738074393905,0.02963093,235.82,235.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738074394105,16.54739079,235.78,235.6,17.87589079]
["bitfinex-derivatives","SOLF0:USTF0",1738074394309,1.4058,235.77,235.6,17.87589079]
["bitfinex-derivatives","SOLF0:USTF0",1738074395112,0.0319189,235.71,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074395405,4.2751189,235.71,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074396211,0.0319189,235.71,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074396904,4.2434,235.69,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074397112,0.0319189,235.71,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074397809,4.2436,235.68,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074398113,0.0319189,235.71,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074398314,4.2432,235.7,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074398514,0.0319189,235.71,235.66,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1738074398817,4.2438,235.67,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738074399114,4.2438,235.67,235.52,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074399115,16.54739079,235.74,235.52,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074399314,2.88,235.75,235.56,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074399607,4.2434,235.7,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738074399811,2.88,235.75,235.56,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074400006,1.3614,235.76,235.56,16.54739079]
["bitfinex-derivatives","SOLF0:USTF0",1738074400212,0.03036374,235.7,235.65,0.03174997]
["bitfinex-derivatives","SOLF0:USTF0",1738074401211,16.57775453,235.7,235.65,0.03174997]
["bitfinex-derivatives","SOLF0:USTF0",1738074401412,1.3486,235.69,235.65,0.03174997]
["bitfinex-derivatives","SOLF0:USTF0",1738074402011,0.03036374,235.7,235.65,4.27584997]
["bitfinex-derivatives","SOLF0:USTF0",1738074402211,0.03036374,235.7,235.65,0.03174997]
["bitfinex-derivatives","SOLF0:USTF0",1738074403112,0.03036374,235.7,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738074409419,0.03036374,235.7,235.66,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738074409615,0.03036374,235.7,235.65,0.03174997]
["bitfinex-derivatives","SOLF0:USTF0",1738074410016,0.03036374,235.7,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738074410416,0.03036374,235.7,235.65,0.03174997]
["bitfinex-derivatives","SOLF0:USTF0",1738074411719,0.03036374,235.7,235.67,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738074412321,0.03036374,235.7,235.65,0.03174997]
["bitfinex-derivatives","SOLF0:USTF0",1738074412925,0.03036374,235.7,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738074413125,1.4341,235.81,235.68,10.36554161]
["bitfinex-derivatives","SOLF0:USTF0",1738074413523,11.79964161,235.81,235.65,10.36554161]
["bitfinex-derivatives","SOLF0:USTF0",1738074413722,4.2422,235.76,235.65,10.36554161]
["bitfinex-derivatives","SOLF0:USTF0",1738074414025,11.79964161,235.81,235.65,10.36554161]
["bitfinex-derivatives","SOLF0:USTF0",1738074414424,0.03115543,235.75,235.71,0.02799048]
["bitfinex-derivatives","SOLF0:USTF0",1738074416127,0.03115543,235.75,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738074422233,0.15855,235.82,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738074424233,0.02958085,235.84,235.8,10.36554161]
["bitfinex-derivatives","SOLF0:USTF0",1738074424429,1.3509,235.95,235.83,10.36554161]
["bitfinex-derivatives","SOLF0:USTF0",1738074424837,1.3509,235.95,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738074425037,1.3509,235.95,235.83,10.36554161]
["bitfinex-derivatives","SOLF0:USTF0",1738074425536,0.0283062,235.91,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074425732,0.0283062,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074426036,0.0283062,235.91,235.88,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738074426237,0.0283062,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074426840,4.24,235.89,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074427032,0.0283062,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074427940,0.0283062,235.91,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074430041,6.2e-06,235.91,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074430535,6.2e-06,235.91,235.89,10.36554161]
["bitfinex-derivatives","SOLF0:USTF0",1738074430536,4.2398,235.89,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074430841,6.2e-06,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074431241,6.2e-06,235.91,235.89,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738074431444,6.2e-06,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074431848,6.2e-06,235.91,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074432037,6.2e-06,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074432842,4.2397,235.9,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074433747,4.2396062,235.91,235.87,4.27120301]
["bitfinex-derivatives","SOLF0:USTF0",1738074434144,6.2e-06,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074434336,6.2e-06,235.91,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074437739,6.2e-06,235.91,235.87,4.27110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074437940,6.2e-06,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074439244,4.2398,235.9,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074439548,10.36554161,235.9,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074440243,4.24,235.88,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074440450,10.36554161,235.9,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074440748,6.2e-06,235.91,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738074440945,6.2e-06,235.91,235.87,0.03110301]
["bitfinex-derivatives","SOLF0:USTF0",1738074441748,6.2e-06,235.91,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074447655,16.56963339,236.19,235.9,16.56963339]
["bitfinex-derivatives","SOLF0:USTF0",1738074447856,16.56963339,236.15,235.94,16.56963339]
["bitfinex-derivatives","SOLF0:USTF0",1738074448257,4.2364,236.08,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738074448558,1.4244,236.14,235.95,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738074448856,0.02973692,236.08,236.03,0.03205943]
["bitfinex-derivatives","SOLF0:USTF0",1738074450049,0.02973692,236.08,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738074450256,0.02973692,236.08,236.03,0.03205943]
["bitfinex-derivatives","SOLF0:USTF0",1738074451251,0.02973692,236.08,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738074451958,0.02973692,236.08,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738074452152,0.02973692,236.08,236.03,0.03205943]
["bitfinex-derivatives","SOLF0:USTF0",1738074452549,4.26613692,236.08,236.03,4.26935943]
["bitfinex-derivatives","SOLF0:USTF0",1738074452850,0.02973692,236.08,236.03,0.03205943]
["bitfinex-derivatives","SOLF0:USTF0",1738074454148,0.02973692,236.08,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738074457758,0.02973692,236.08,236.03,0.03205943]
["bitfinex-derivatives","SOLF0:USTF0",1738074458960,0.02973692,236.08,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738074460459,0.02973692,236.08,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738074460959,0.02973692,236.08,236.03,0.03205943]
["bitfinex-derivatives","SOLF0:USTF0",1738074461658,0.02973692,236.08,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738074461659,4.26633692,236.08,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738074462756,0.02973692,236.08,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738074463151,0.02973692,236.08,236.03,0.03205943]
["bitfinex-derivatives","SOLF0:USTF0",1738074465759,10.3364336,236.06,235.9,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074466265,10.3364336,236.03,235.88,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738074466465,10.3364336,236.03,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738074466963,4.238,236.0,235.96,0.02940056]
["bitfinex-derivatives","SOLF0:USTF0",1738074467158,0.03039411,236.01,235.96,0.02940056]
["bitfinex-derivatives","SOLF0:USTF0",1738074467660,4.2382,235.99,235.96,0.02940056]
["bitfinex-derivatives","SOLF0:USTF0",1738074468264,0.03039411,236.01,235.96,0.02940056]
["bitfinex-derivatives","SOLF0:USTF0",1738074468965,4.26809411,236.01,235.96,0.02940056]
["bitfinex-derivatives","SOLF0:USTF0",1738074469559,4.26809411,236.01,235.96,4.26780056]
["bitfinex-derivatives","SOLF0:USTF0",1738074469764,0.03039411,236.01,235.96,0.02940056]
["bitfinex-derivatives","SOLF0:USTF0",1738074470765,4.2384,235.97,235.96,0.02940056]
["bitfinex-derivatives","SOLF0:USTF0",1738074470966,10.3364336,236.0,235.84,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074471175,11.7246336,236.0,235.84,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074471460,1.3882,236.0,235.87,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074471857,1.3882,236.0,235.9,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074472061,5.6261,236.0,235.9,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738074472266,0.03147632,235.97,235.93,0.03100184]
["bitfinex-derivatives","SOLF0:USTF0",1738074473158,0.03147632,235.97,235.93,4.27010184]
["bitfinex-derivatives","SOLF0:USTF0",1738074473667,0.03147632,235.97,235.93,0.03100184]
["bitfinex-derivatives","SOLF0:USTF0",1738074474267,4.27007632,235.97,235.93,0.03100184]
["bitfinex-derivatives","SOLF0:USTF0",1738074474965,0.03147632,235.97,235.95,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074477169,0.03147632,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074477969,7.632e-05,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074480268,7.632e-05,235.97,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738074480866,7.632e-05,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074483477,1.3495,236.1,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738074485274,0.02895952,236.11,236.06,0.03074553]
["bitfinex-derivatives","SOLF0:USTF0",1738074485572,10.3364336,236.09,235.9,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074485777,4.2377,236.02,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738074485978,4.2377,236.02,235.9,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074486577,4.2377,236.01,235.9,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074486777,0.03214725,235.98,235.94,0.03205679]
["bitfinex-derivatives","SOLF0:USTF0",1738074487979,0.03214725,235.98,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738074494979,0.03214725,235.98,235.94,0.03205679]
["bitfinex-derivatives","SOLF0:USTF0",1738074495181,10.3364336,235.97,235.94,0.03205679]
["bitfinex-derivatives","SOLF0:USTF0",1738074495483,11.7449336,235.97,235.94,0.03205679]
["bitfinex-derivatives","SOLF0:USTF0",1738074495686,4.2395,235.91,235.8,61.2329723]
["bitfinex-derivatives","SOLF0:USTF0",1738074495883,11.7449336,235.97,235.8,10.4761982]
["bitfinex-derivatives","SOLF0:USTF0",1738074495884,10.3364336,235.94,235.8,10.4761982]
["bitfinex-derivatives","SOLF0:USTF0",1738074496283,4.2396,235.91,235.8,10.4761982]
["bitfinex-derivatives","SOLF0:USTF0",1738074496482,10.3364336,235.94,235.8,10.4761982]
["bitfinex-derivatives","SOLF0:USTF0",1738074496685,10.3364336,235.94,235.8,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738074496886,0.03223781,235.9,235.85,0.02819175]
["bitfinex-derivatives","SOLF0:USTF0",1738074497486,4.27193781,235.9,235.85,0.02819175]
["bitfinex-derivatives","SOLF0:USTF0",1738074498283,4.2404,235.86,235.85,0.02819175]
["bitfinex-derivatives","SOLF0:USTF0",1738074498991,4.2402,235.87,235.85,0.02819175]
["bitfinex-derivatives","SOLF0:USTF0",1738074499986,10.3364336,235.88,235.73,175.36445034]
["bitfinex-derivatives","SOLF0:USTF0",1738074500294,10.3364336,235.85,235.73,175.36445034]
["bitfinex-derivatives","SOLF0:USTF0",1738074500589,14.5770336,235.85,235.73,175.36445034]
["bitfinex-derivatives","SOLF0:USTF0",1738074501195,0.02905007,235.82,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738074501591,10.3364336,235.81,235.78,0.03082982]
["bitfinex-derivatives","SOLF0:USTF0",1738074502194,4.2416,235.79,235.78,0.03082982]
["bitfinex-derivatives","SOLF0:USTF0",1738074502398,11.6562336,235.81,235.66,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738074502599,10.3364336,235.75,235.66,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738074502799,4.2427,235.73,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738074503498,4.2429,235.72,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074504196,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074504400,4.2709062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074504696,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074506194,0.0282062,235.73,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738074506797,0.0282062,235.73,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738074507002,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074507391,0.0282062,235.73,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738074507598,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074507996,0.0282062,235.73,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738074509397,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074510801,0.0282062,235.73,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738074512401,0.0282062,235.73,235.71,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738074512703,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074512907,0.0282062,235.73,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738074513403,0.0282062,235.73,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738074514006,0.0282062,235.73,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738074514207,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074514504,0.0282062,235.73,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738074514698,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074515206,0.0282062,235.73,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738074515504,0.0282062,235.73,235.68,0.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1738074516306,0.0282062,235.73,235.72,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738074519105,10.3364336,235.84,235.69,13.0983336]
["bitfinex-derivatives","SOLF0:USTF0",1738074519305,14.5771336,235.84,235.69,13.0983336]
["bitfinex-derivatives","SOLF0:USTF0",1738074519901,14.5771336,235.84,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738074520208,14.5771336,235.84,235.69,13.0983336]
["bitfinex-derivatives","SOLF0:USTF0",1738074520410,0.02836766,235.84,235.79,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738074520702,0.02733055,235.84,235.74,0.03212456]
["bitfinex-derivatives","SOLF0:USTF0",1738074520908,10.3364336,235.87,235.72,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074521108,0.03169986,235.81,235.77,0.03209278]
["bitfinex-derivatives","SOLF0:USTF0",1738074521810,0.03169986,235.81,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738074522310,8.07720172,235.92,235.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738074522508,10.3364336,235.87,235.76,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738074523407,0.03002427,235.84,235.79,0.02819412]
["bitfinex-derivatives","SOLF0:USTF0",1738074524106,0.03002427,235.84,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738074524307,10.3364336,235.96,235.79,2.75719412]
["bitfinex-derivatives","SOLF0:USTF0",1738074524508,10.3364336,235.96,235.79,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1738074524705,1.3337,235.94,235.79,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1738074525104,1.3337,235.94,235.81,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074525410,0.02775418,235.9,235.85,0.02898525]
["bitfinex-derivatives","SOLF0:USTF0",1738074525806,0.02775418,235.9,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738074526007,0.02775418,235.9,235.85,0.02898525]
["bitfinex-derivatives","SOLF0:USTF0",1738074526410,0.02775418,235.9,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738074526606,0.02775418,235.9,235.85,0.02898525]
["bitfinex-derivatives","SOLF0:USTF0",1738074527007,0.02775418,235.9,235.89,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738074533610,2.84,236.08,235.86,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738074533611,10.3364336,236.02,235.86,11.6984336]
["bitfinex-derivatives","SOLF0:USTF0",1738074533911,10.3364336,236.05,235.89,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074534109,10.3364336,236.05,235.9,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738074534806,0.0289705,236.0,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074535414,0.0289705,236.0,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738074535613,0.0289705,236.0,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074535813,4.2668705,236.0,235.95,4.2688852]
["bitfinex-derivatives","SOLF0:USTF0",1738074536208,4.2668705,236.0,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074537014,0.0289705,236.0,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074537216,4.2383,235.98,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074538017,0.0289705,236.0,235.96,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738074538317,0.0289705,236.0,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074539217,10.3654041,236.0,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074540418,10.3364336,235.97,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074540820,4.2386,235.96,235.95,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738074541218,10.3364336,235.97,235.89,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738074541515,10.3364336,235.97,235.84,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738074541919,4.239,235.94,235.88,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738074542120,10.3364336,235.97,235.88,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738074542316,10.3364336,235.97,235.9,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1738074542520,4.2391,235.93,235.9,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1738074542814,0.02754319,235.95,235.9,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1738074543218,0.02754319,235.95,235.91,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738074543821,0.02754319,235.95,235.9,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1738074544022,0.02754319,235.95,235.91,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738074544321,4.2393,235.92,235.9,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1738074544617,10.3364336,235.94,235.9,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1738074544822,0.02754319,235.95,235.9,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1738074544823,10.3364336,235.91,235.9,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1738074545323,10.3364336,235.91,235.76,11.6725336]
["bitfinex-derivatives","SOLF0:USTF0",1738074545918,4.2401,235.88,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738074546318,4.26996444,235.88,235.83,4.26812174]
["bitfinex-derivatives","SOLF0:USTF0",1738074546621,0.02986444,235.88,235.83,0.02722174]
["bitfinex-derivatives","SOLF0:USTF0",1738074546923,10.36629804,235.88,235.83,0.02722174]
["bitfinex-derivatives","SOLF0:USTF0",1738074547124,4.2406,235.85,235.83,0.02722174]
["bitfinex-derivatives","SOLF0:USTF0",1738074547325,4.2406,235.85,235.8,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738074547326,10.3364336,235.85,235.67,185.01644341]
["bitfinex-derivatives","SOLF0:USTF0",1738074547518,2.7233,235.91,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738074547519,4.2416,235.8,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738074547825,10.3364336,235.82,235.67,185.01644341]
["bitfinex-derivatives","SOLF0:USTF0",1738074548225,14.5776336,235.82,235.67,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074548428,0.02678763,235.77,235.72,0.02958773]
["bitfinex-derivatives","SOLF0:USTF0",1738074548622,0.02678763,235.77,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738074548926,0.02678763,235.77,235.72,0.02958773]
["bitfinex-derivatives","SOLF0:USTF0",1738074549329,0.02678763,235.77,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738074550330,0.02678763,235.77,235.74,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738074550528,0.02678763,235.77,235.72,0.02958773]
["bitfinex-derivatives","SOLF0:USTF0",1738074551036,0.02678763,235.77,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738074552930,4.2407,235.85,235.78,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738074553128,4.2407,235.85,235.71,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738074553429,4.2407,235.85,235.71,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738074553624,4.2407,235.85,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738074553830,4.2407,235.84,235.71,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738074554028,0.03257276,235.82,235.78,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074555129,0.03257276,235.82,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738074555330,0.03257276,235.82,235.78,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074555721,0.03257276,235.82,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738074556232,0.03257276,235.82,235.78,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074556929,0.03257276,235.82,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738074558130,0.03257276,235.82,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738074558425,0.03257276,235.82,235.78,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074558629,0.03257276,235.82,235.78,4.27342777]
["bitfinex-derivatives","SOLF0:USTF0",1738074559129,0.03257276,235.82,235.78,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074560029,4.2413,235.81,235.78,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074560830,0.03257276,235.82,235.78,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074561430,0.03257276,235.82,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738074564835,7.276e-05,235.82,235.81,14.5777336]
["bitfinex-derivatives","SOLF0:USTF0",1738074565335,10.3364336,235.98,235.81,14.5777336]
["bitfinex-derivatives","SOLF0:USTF0",1738074565527,1.383,236.09,235.95,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074565728,1.3768,236.1,235.99,10.3364336]
["bitfinex-derivatives","SOLF0:USTF0",1738074566633,0.02928399,236.07,236.02,0.02689183]
["bitfinex-derivatives","SOLF0:USTF0",1738074567636,0.02928399,236.07,236.02,4.26439183]
["bitfinex-derivatives","SOLF0:USTF0",1738074567835,0.02928399,236.07,236.02,0.02689183]
["bitfinex-derivatives","SOLF0:USTF0",1738074568238,0.02928399,236.07,236.02,4.26429183]
["bitfinex-derivatives","SOLF0:USTF0",1738074569337,0.02928399,236.07,236.02,0.02689183]
["bitfinex-derivatives","SOLF0:USTF0",1738074570130,4.2377,236.01,235.85,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074570334,4.2377,236.01,235.62,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1738074570335,16.54498644,236.01,235.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738074570638,16.54498644,236.05,235.85,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074571439,0.02842671,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074571833,0.02842671,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074572833,2.671e-05,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074577840,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074578046,2.671e-05,235.97,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738074578240,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074578637,2.671e-05,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074579045,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074579243,2.671e-05,235.97,235.94,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738074580547,2.671e-05,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074581851,2.671e-05,235.97,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738074582151,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074582347,4.23842671,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074582848,4.2386,235.96,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074583050,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074584142,2.671e-05,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074596152,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074596951,4.2386,235.96,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074597149,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074598459,2.671e-05,235.97,235.96,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738074600854,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074601461,2.671e-05,235.97,235.93,4.2679949]
["bitfinex-derivatives","SOLF0:USTF0",1738074601661,2.671e-05,235.97,235.93,0.0289949]
["bitfinex-derivatives","SOLF0:USTF0",1738074602059,16.54501315,235.97,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738074602255,16.54498644,235.97,235.82,9.13204835]
["bitfinex-derivatives","SOLF0:USTF0",1738074602457,16.54498644,235.97,235.8,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738074602659,3.9595,236.0,235.8,17.91138644]
["bitfinex-derivatives","SOLF0:USTF0",1738074603062,4.2383,235.98,235.88,0.03249913]
["bitfinex-derivatives","SOLF0:USTF0",1738074603256,3.9595,236.0,235.88,16.57748557]
["bitfinex-derivatives","SOLF0:USTF0",1738074603257,0.03105037,235.93,235.88,16.57748557]
["bitfinex-derivatives","SOLF0:USTF0",1738074603462,5.037e-05,235.93,235.88,16.57748557]
["bitfinex-derivatives","SOLF0:USTF0",1738074603658,5.037e-05,235.93,235.92,20.78428644]
["bitfinex-derivatives","SOLF0:USTF0",1738074603862,1.3162,236.08,235.92,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074604265,1.3162,236.08,235.93,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738074605167,0.02896996,236.03,235.98,0.02988859]
["bitfinex-derivatives","SOLF0:USTF0",1738074606567,4.2377,236.02,235.98,0.02988859]
["bitfinex-derivatives","SOLF0:USTF0",1738074606768,0.02896996,236.03,235.98,0.02988859]
["bitfinex-derivatives","SOLF0:USTF0",1738074608175,4.238,235.99,235.98,0.02988859]
["bitfinex-derivatives","SOLF0:USTF0",1738074608469,0.02896996,236.03,235.87,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738074608664,4.2384,235.97,235.91,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738074608870,1.3708,236.04,235.87,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738074609066,16.54498644,236.01,235.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738074609266,4.2385,235.97,235.91,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738074609467,4.2385,235.97,235.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738074609771,4.2388,235.95,235.92,0.03111582]
["bitfinex-derivatives","SOLF0:USTF0",1738074610174,0.03039932,235.96,235.92,0.03111582]
["bitfinex-derivatives","SOLF0:USTF0",1738074610467,4.2391,235.93,235.92,0.03111582]
["bitfinex-derivatives","SOLF0:USTF0",1738074610673,0.03039932,235.96,235.84,9.13442506]
["bitfinex-derivatives","SOLF0:USTF0",1738074610867,4.2402,235.87,235.83,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738074611074,4.2402,235.87,235.78,50.76456419]
["bitfinex-derivatives","SOLF0:USTF0",1738074611075,16.54498644,235.93,235.78,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738074611572,2.84,235.96,235.78,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738074611973,0.02981005,235.89,235.85,0.03090983]
["bitfinex-derivatives","SOLF0:USTF0",1738074612671,0.02981005,235.89,235.86,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738074612870,0.02981005,235.89,235.85,0.03090983]
["bitfinex-derivatives","SOLF0:USTF0",1738074613174,0.02981005,235.89,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738074613374,0.02981005,235.89,235.85,0.03090983]
["bitfinex-derivatives","SOLF0:USTF0",1738074614271,4.2404,235.86,235.85,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074616169,1.4429,235.87,235.85,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074616673,4.2404,235.86,235.85,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074618169,1.4429,235.87,235.85,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074618772,2.7325,235.88,235.85,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074619078,0.02981005,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738074619577,1.005e-05,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738074625083,1.005e-05,235.89,235.85,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074626078,1.005e-05,235.89,235.85,4.24040983]
["bitfinex-derivatives","SOLF0:USTF0",1738074626272,1.005e-05,235.89,235.85,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074627183,4.2404,235.86,235.85,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074633183,19.30448644,235.88,235.7,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738074633390,16.54498644,235.84,235.71,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738074633779,19.30448644,235.88,235.7,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738074633984,2.7595,235.88,235.76,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074634182,1.4392,235.96,235.8,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074634386,0.03030941,235.84,235.8,16.57228819]
["bitfinex-derivatives","SOLF0:USTF0",1738074634584,2.8768,235.96,235.8,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074634784,2.332e-05,235.84,235.8,16.57648844]
["bitfinex-derivatives","SOLF0:USTF0",1738074634989,16.54498644,236.04,235.81,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738074635189,1.4392,236.03,235.85,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074635384,4.2394,235.92,235.81,20.66338644]
["bitfinex-derivatives","SOLF0:USTF0",1738074635786,4.2394,235.92,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738074636088,0.02931353,235.89,235.84,0.0311682]
["bitfinex-derivatives","SOLF0:USTF0",1738074636281,0.02931353,235.89,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738074636990,1.4392,236.03,235.85,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074637689,16.54498644,236.0,235.81,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738074638188,16.54498644,236.0,235.87,0.02967015]
["bitfinex-derivatives","SOLF0:USTF0",1738074638391,0.03000904,235.92,235.87,0.02967015]
["bitfinex-derivatives","SOLF0:USTF0",1738074639286,0.03000904,235.92,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738074640291,0.15395,235.98,235.88,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074640794,0.15395,235.98,235.92,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074640998,0.15395,235.98,235.93,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738074641697,0.18592893,235.98,235.93,1.39969178]
["bitfinex-derivatives","SOLF0:USTF0",1738074642192,1.3217,236.12,235.93,2.82919178]
["bitfinex-derivatives","SOLF0:USTF0",1738074642392,1.3837,236.15,235.96,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074643289,4.2357,236.13,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738074643597,22.3085691,236.17,236.03,0.02832189]
["bitfinex-derivatives","SOLF0:USTF0",1738074643598,0.02995504,236.08,236.03,0.02832189]
["bitfinex-derivatives","SOLF0:USTF0",1738074644197,26.35022955,236.3,236.04,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074644391,26.35022955,236.3,236.09,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074644392,0.77853186,236.26,236.09,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074644596,0.77853186,236.26,236.05,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738074644597,0.77853186,236.27,236.13,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074644805,0.77853186,236.26,236.18,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738074644991,16.54498644,236.33,236.13,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074645198,16.54498644,236.37,236.17,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074645399,16.54498644,236.37,236.21,0.030202]
["bitfinex-derivatives","SOLF0:USTF0",1738074645596,115.32060469,236.4,236.21,0.030202]
["bitfinex-derivatives","SOLF0:USTF0",1738074645794,124.15465054,236.4,236.21,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074645997,4.2319,236.34,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738074646303,115.32060469,236.4,236.28,0.02694291]
["bitfinex-derivatives","SOLF0:USTF0",1738074646696,4.2316,236.35,236.28,0.02694291]
["bitfinex-derivatives","SOLF0:USTF0",1738074647100,16.54498644,236.41,236.29,4.22555786]
["bitfinex-derivatives","SOLF0:USTF0",1738074647401,4.0227,236.45,236.3,10.96942104]
["bitfinex-derivatives","SOLF0:USTF0",1738074647402,4.2308,236.4,236.3,10.96942104]
["bitfinex-derivatives","SOLF0:USTF0",1738074647602,20.56768644,236.45,236.31,14.49905995]
["bitfinex-derivatives","SOLF0:USTF0",1738074647804,20.56768644,236.45,236.31,3.52963891]
["bitfinex-derivatives","SOLF0:USTF0",1738074647999,20.56768644,236.45,236.36,0.03210262]
["bitfinex-derivatives","SOLF0:USTF0",1738074648202,4.2304,236.42,236.36,0.03210262]
["bitfinex-derivatives","SOLF0:USTF0",1738074648400,4.0227,236.45,236.36,0.03210262]
["bitfinex-derivatives","SOLF0:USTF0",1738074648802,1.3342,236.45,236.36,0.03210262]
["bitfinex-derivatives","SOLF0:USTF0",1738074649503,5.564,236.45,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738074649703,5.564,236.45,236.36,0.03210262]
["bitfinex-derivatives","SOLF0:USTF0",1738074649704,19.28748644,236.53,236.36,0.03210262]
["bitfinex-derivatives","SOLF0:USTF0",1738074649896,2.7425,236.53,236.36,0.03210262]
["bitfinex-derivatives","SOLF0:USTF0",1738074650095,2.7425,236.53,236.33,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074650303,2.7425,236.53,236.42,0.03109493]
["bitfinex-derivatives","SOLF0:USTF0",1738074650506,19.28748644,236.53,236.42,0.03109493]
["bitfinex-derivatives","SOLF0:USTF0",1738074651001,16.54498644,236.61,236.42,0.03109493]
["bitfinex-derivatives","SOLF0:USTF0",1738074651214,0.77722024,236.6,236.42,1.42869493]
["bitfinex-derivatives","SOLF0:USTF0",1738074651403,4.2281,236.55,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738074651603,4.2281,236.55,236.42,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738074651604,16.54498644,236.61,236.49,0.0323157]
["bitfinex-derivatives","SOLF0:USTF0",1738074652607,1.3462,236.63,236.49,0.0323157]
["bitfinex-derivatives","SOLF0:USTF0",1738074652608,4.2288,236.51,236.49,0.0323157]
["bitfinex-derivatives","SOLF0:USTF0",1738074652912,16.54498644,236.57,236.49,0.0323157]
["bitfinex-derivatives","SOLF0:USTF0",1738074653103,16.54498644,236.61,236.49,0.0323157]
["bitfinex-derivatives","SOLF0:USTF0",1738074653303,0.77717503,236.6,236.49,0.0323157]
["bitfinex-derivatives","SOLF0:USTF0",1738074653509,1.3462,236.63,236.49,0.0323157]
["bitfinex-derivatives","SOLF0:USTF0",1738074653705,1.3159,236.68,236.49,16.57730214]
["bitfinex-derivatives","SOLF0:USTF0",1738074653900,1.3159,236.68,236.5,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738074654212,122.8000908,236.76,236.57,16.57255673]
["bitfinex-derivatives","SOLF0:USTF0",1738074654509,16.54498644,236.81,236.61,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074654809,2.9,236.96,236.69,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074655008,0.77638474,236.87,236.69,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074655306,0.77638474,236.87,236.65,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074655506,0.77638474,236.87,236.76,0.02957406]
["bitfinex-derivatives","SOLF0:USTF0",1738074655706,4.2233,236.82,236.76,0.02957406]
["bitfinex-derivatives","SOLF0:USTF0",1738074655907,0.77638474,236.87,236.76,0.02957406]
["bitfinex-derivatives","SOLF0:USTF0",1738074656104,16.54498644,236.92,236.76,0.02957406]
["bitfinex-derivatives","SOLF0:USTF0",1738074656305,0.77607981,236.91,236.76,0.02957406]
["bitfinex-derivatives","SOLF0:USTF0",1738074656607,0.77607981,236.91,236.77,16.54498644]
["bitfinex-derivatives","SOLF0:USTF0",1738074656809,4.2217,236.91,236.81,4.25347051]
["bitfinex-derivatives","SOLF0:USTF0",1738074657013,26.69271545,236.94,236.81,0.03027051]
["bitfinex-derivatives","SOLF0:USTF0",1738074657311,26.69271545,236.98,236.77,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074657609,2.12004289,236.97,236.85,0.03243341]
["bitfinex-derivatives","SOLF0:USTF0",1738074657911,4.2214,236.93,236.85,0.03243341]
["bitfinex-derivatives","SOLF0:USTF0",1738074658108,1.3441,236.97,236.85,0.03243341]
["bitfinex-derivatives","SOLF0:USTF0",1738074658309,18.84855142,237.26,236.85,0.03243341]
["bitfinex-derivatives","SOLF0:USTF0",1738074658310,26.69271545,236.95,236.85,0.03243341]
["bitfinex-derivatives","SOLF0:USTF0",1738074658507,4.2219,236.89,236.85,0.03243341]
["bitfinex-derivatives","SOLF0:USTF0",1738074658711,4.2219,236.89,236.78,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738074658911,4.2211,236.94,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738074659110,26.69271545,237.0,236.85,0.02871931]
["bitfinex-derivatives","SOLF0:USTF0",1738074659411,0.77589624,236.99,236.85,0.02871931]
["bitfinex-derivatives","SOLF0:USTF0",1738074659607,0.77589624,236.99,236.78,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738074659910,26.69271545,236.91,236.78,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738074660104,26.69271545,236.91,236.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738074660304,0.77612064,236.9,236.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738074660512,4.2223,236.87,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738074660704,26.69271545,236.95,236.73,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074660912,0.77603646,236.94,236.73,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074661106,0.77603646,236.94,236.82,0.02866961]
["bitfinex-derivatives","SOLF0:USTF0",1738074661107,0.02869684,236.86,236.82,0.02866961]
["bitfinex-derivatives","SOLF0:USTF0",1738074661309,26.69271545,236.99,236.82,0.02866961]
["bitfinex-derivatives","SOLF0:USTF0",1738074661504,0.77585986,236.98,236.85,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074661708,0.77585986,237.02,236.89,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074661912,26.69271545,237.15,236.93,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074662213,4.2192,237.05,236.95,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738074662412,26.69271545,237.19,236.97,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074662614,0.77531416,237.18,237.01,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074662812,0.77531416,237.18,237.01,30.91251545]
["bitfinex-derivatives","SOLF0:USTF0",1738074662813,4.218,237.11,237.01,30.91251545]
["bitfinex-derivatives","SOLF0:USTF0",1738074663015,26.69271545,237.23,237.01,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074663210,0.77510803,237.22,237.01,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074663410,4.2173,237.15,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738074663714,27.46793164,237.14,236.96,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738074663912,26.69271545,237.14,236.96,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738074664113,26.69271545,237.1,237.08,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074664313,26.69271545,237.14,236.93,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074664519,26.69271545,237.1,236.92,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738074664912,26.69271545,237.1,236.9,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738074664913,26.69271545,237.02,236.9,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738074665119,26.69271545,236.98,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738074665420,26.69271545,236.98,236.77,28.11181545]
["bitfinex-derivatives","SOLF0:USTF0",1738074665421,0.7758505,236.97,236.77,28.11181545]
["bitfinex-derivatives","SOLF0:USTF0",1738074665618,0.02789912,236.98,236.81,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074665818,0.77576179,237.01,236.87,0.03085487]
["bitfinex-derivatives","SOLF0:USTF0",1738074666017,0.77576179,237.04,236.87,0.03085487]
["bitfinex-derivatives","SOLF0:USTF0",1738074666214,0.03144132,236.92,236.89,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074666515,1.3206,237.09,236.89,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074666716,0.77553442,237.08,236.93,0.02826839]
["bitfinex-derivatives","SOLF0:USTF0",1738074667024,26.69271545,237.02,236.93,0.02826839]
["bitfinex-derivatives","SOLF0:USTF0",1738074667218,0.77553442,237.01,236.82,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738074667423,0.77553442,237.01,236.85,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074667623,26.69271545,237.06,236.89,0.029577]
["bitfinex-derivatives","SOLF0:USTF0",1738074667819,0.77568614,237.05,236.89,0.029577]
["bitfinex-derivatives","SOLF0:USTF0",1738074668024,26.69271545,237.06,236.85,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074668225,4.2204,236.98,236.89,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738074668427,26.69271545,237.06,236.95,0.02742328]
["bitfinex-derivatives","SOLF0:USTF0",1738074668730,26.69271545,237.02,236.95,0.02742328]
["bitfinex-derivatives","SOLF0:USTF0",1738074668920,26.69271545,237.02,236.85,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074669126,0.77568256,237.01,236.96,0.02829015]
["bitfinex-derivatives","SOLF0:USTF0",1738074669321,1.3206,237.09,236.96,0.02829015]
["bitfinex-derivatives","SOLF0:USTF0",1738074669626,0.77556476,237.08,236.86,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738074669827,0.77556476,237.08,237.0,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074670026,26.69271545,237.03,236.82,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738074670225,26.69271545,236.96,236.77,28.11181545]
["bitfinex-derivatives","SOLF0:USTF0",1738074670425,4.223,236.83,236.77,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738074670632,26.69271545,236.92,236.77,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738074670835,1.3412,236.99,236.86,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074671027,1.3412,236.99,236.78,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074671224,1.3412,236.99,236.82,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074671432,4.2214,236.92,236.9,0.02690689]
["bitfinex-derivatives","SOLF0:USTF0",1738074672528,0.02854887,236.95,236.9,4.24860689]
["bitfinex-derivatives","SOLF0:USTF0",1738074672928,4.2211,236.94,236.9,0.02690689]
["bitfinex-derivatives","SOLF0:USTF0",1738074673222,0.02854887,236.95,236.9,0.02690689]
["bitfinex-derivatives","SOLF0:USTF0",1738074673424,4.24944887,236.95,236.9,0.02690689]
["bitfinex-derivatives","SOLF0:USTF0",1738074673734,0.02854887,236.95,236.9,0.02690689]
["bitfinex-derivatives","SOLF0:USTF0",1738074674122,4.2195,237.03,236.9,4.24850689]
["bitfinex-derivatives","SOLF0:USTF0",1738074674330,26.69271545,237.09,236.9,0.02690689]
["bitfinex-derivatives","SOLF0:USTF0",1738074674530,26.69271545,237.13,236.89,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074674724,26.69271545,237.13,236.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738074675129,26.69271545,237.13,236.93,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074675326,0.77542417,237.12,236.93,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074675533,0.84349036,237.11,236.99,0.03110337]
["bitfinex-derivatives","SOLF0:USTF0",1738074675733,0.84349036,237.11,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738074675931,0.84349036,237.11,237.01,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074676136,0.84349036,237.11,237.06,0.02772614]
["bitfinex-derivatives","SOLF0:USTF0",1738074676331,5.06159036,237.11,237.06,0.02772614]
["bitfinex-derivatives","SOLF0:USTF0",1738074676640,0.84349036,237.11,237.06,0.02772614]
["bitfinex-derivatives","SOLF0:USTF0",1738074676828,4.2186,237.08,237.06,0.02772614]
["bitfinex-derivatives","SOLF0:USTF0",1738074677535,4.2183,237.1,237.06,0.02772614]
["bitfinex-derivatives","SOLF0:USTF0",1738074677736,0.84349036,237.11,237.06,0.02772614]
["bitfinex-derivatives","SOLF0:USTF0",1738074678235,4.2186,237.08,237.06,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074679335,30.91131545,237.08,237.06,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074679531,5.5318,237.07,237.06,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074680333,5.5318,237.07,236.85,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074680334,1.3131,237.07,236.85,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074680638,26.69271545,236.95,236.79,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738074680838,26.69271545,236.95,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738074681039,26.69271545,237.03,236.82,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074681235,0.7758156,237.02,236.87,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074681433,4.2213,236.93,236.83,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074681638,0.0294841,236.97,236.92,0.02844397]
["bitfinex-derivatives","SOLF0:USTF0",1738074681841,0.0294841,236.97,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738074682135,26.69271545,236.95,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738074682339,26.69271545,236.87,236.7,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738074682537,26.69271545,236.87,236.65,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738074682732,26.69271545,236.83,236.65,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738074682933,3.12,236.89,236.74,0.03121014]
["bitfinex-derivatives","SOLF0:USTF0",1738074682934,26.69271545,236.79,236.74,0.03121014]
["bitfinex-derivatives","SOLF0:USTF0",1738074683141,4.2257,236.69,236.61,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738074683343,26.69271545,236.75,236.56,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074683531,26.69271545,236.75,236.54,177.47610981]
["bitfinex-derivatives","SOLF0:USTF0",1738074683736,26.69271545,236.75,236.56,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074683933,3.12,236.76,236.56,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074684139,27.46931277,236.75,236.56,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074684338,0.03117437,236.68,236.64,0.03192446]
["bitfinex-derivatives","SOLF0:USTF0",1738074685438,4.226,236.67,236.64,0.03192446]
["bitfinex-derivatives","SOLF0:USTF0",1738074685734,0.03117437,236.68,236.64,0.03192446]
["bitfinex-derivatives","SOLF0:USTF0",1738074686442,4.2261,236.66,236.64,0.03192446]
["bitfinex-derivatives","SOLF0:USTF0",1738074686637,0.03117437,236.68,236.64,0.03192446]
["bitfinex-derivatives","SOLF0:USTF0",1738074687044,0.03117437,236.68,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738074687541,1.393,236.82,236.64,0.03192446]
["bitfinex-derivatives","SOLF0:USTF0",1738074687938,26.69271545,236.79,236.57,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074688137,4.2257,236.68,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738074688336,26.69271545,236.79,236.57,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074688533,26.69271545,236.75,236.54,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738074688736,4.2263,236.65,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738074688942,0.02967751,236.7,236.54,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738074689142,26.69271545,236.71,236.58,0.02790759]
["bitfinex-derivatives","SOLF0:USTF0",1738074689344,1.4279,236.74,236.58,0.02790759]
["bitfinex-derivatives","SOLF0:USTF0",1738074689345,0.03067278,236.64,236.58,0.02790759]
["bitfinex-derivatives","SOLF0:USTF0",1738074689545,0.03067278,236.64,236.48,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074689747,0.03067278,236.64,236.59,0.02786788]
["bitfinex-derivatives","SOLF0:USTF0",1738074689946,26.69271545,236.67,236.48,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074690337,0.02897424,236.64,236.48,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074690745,26.69271545,236.72,236.52,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074690942,26.69271545,236.64,236.44,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074691149,26.69271545,236.64,236.42,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738074691150,26.69271545,236.6,236.42,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738074691345,1.4279,236.59,236.52,0.03216293]
["bitfinex-derivatives","SOLF0:USTF0",1738074691647,0.03186277,236.53,236.52,0.03216293]
["bitfinex-derivatives","SOLF0:USTF0",1738074691849,1.4279,236.59,236.52,0.03216293]
["bitfinex-derivatives","SOLF0:USTF0",1738074692041,4.2283,236.54,236.52,0.03216293]
["bitfinex-derivatives","SOLF0:USTF0",1738074692240,26.69271545,236.53,236.28,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074692446,26.69271545,236.41,236.35,18.2322162]
["bitfinex-derivatives","SOLF0:USTF0",1738074692647,20.34955044,236.37,236.35,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074692945,26.69271545,236.36,236.27,174.68000981]
["bitfinex-derivatives","SOLF0:USTF0",1738074693149,7.65358327,236.28,236.27,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074693447,26.69271545,236.28,236.25,160.99989821]
["bitfinex-derivatives","SOLF0:USTF0",1738074693642,26.69271545,236.28,236.27,14.71862937]
["bitfinex-derivatives","SOLF0:USTF0",1738074693838,53.3854309,236.28,236.25,154.31380173]
["bitfinex-derivatives","SOLF0:USTF0",1738074694046,26.69271545,236.28,236.25,154.31380173]
["bitfinex-derivatives","SOLF0:USTF0",1738074694347,0.0275806,236.3,236.25,0.03050352]
["bitfinex-derivatives","SOLF0:USTF0",1738074696049,58.21069326,236.29,236.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738074696248,58.21069326,236.29,236.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738074696451,58.21069326,236.29,236.17,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074696745,30.69291099,236.28,236.13,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074697152,30.69291099,236.28,236.18,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738074697350,30.69291099,236.27,236.18,0.03066383]
["bitfinex-derivatives","SOLF0:USTF0",1738074697645,0.03213022,236.23,236.18,0.03066383]
["bitfinex-derivatives","SOLF0:USTF0",1738074697853,26.69271545,236.2,236.18,0.03066383]
["bitfinex-derivatives","SOLF0:USTF0",1738074698254,30.92711545,236.2,236.18,0.03066383]
["bitfinex-derivatives","SOLF0:USTF0",1738074698452,26.69271545,236.2,236.05,0.84093173]
["bitfinex-derivatives","SOLF0:USTF0",1738074699153,26.50541462,236.19,236.05,0.84093173]
["bitfinex-derivatives","SOLF0:USTF0",1738074699454,4.2349,236.17,236.08,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738074699659,0.02846761,236.14,236.1,0.02704888]
["bitfinex-derivatives","SOLF0:USTF0",1738074700451,26.50541462,236.13,236.1,0.02704888]
["bitfinex-derivatives","SOLF0:USTF0",1738074700748,15.18266771,236.12,236.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738074700954,26.50541462,236.12,236.05,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074701352,26.50541462,236.12,236.01,28.08501545]
["bitfinex-derivatives","SOLF0:USTF0",1738074701652,26.50541462,236.12,236.08,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738074701851,13.44070664,236.11,236.08,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738074702152,26.69271545,236.21,236.01,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738074702153,0.02767387,236.09,236.04,0.03032449]
["bitfinex-derivatives","SOLF0:USTF0",1738074702656,26.69271545,236.17,236.01,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738074702851,0.02883929,236.09,236.04,0.0293553]
["bitfinex-derivatives","SOLF0:USTF0",1738074703845,4.2381,235.99,235.89,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738074704556,4.2378,236.01,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738074705052,0.03222607,235.99,235.92,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738074705253,0.03222607,235.99,235.95,0.0278511]
["bitfinex-derivatives","SOLF0:USTF0",1738074706855,30.93121545,235.97,235.95,0.0278511]
["bitfinex-derivatives","SOLF0:USTF0",1738074707359,26.69271545,235.97,235.8,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738074707561,26.69271545,235.97,235.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738074707562,26.69271545,235.87,235.76,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1738074708055,26.69271545,235.92,235.76,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1738074708559,0.02994868,235.86,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738074708758,0.02994868,235.86,235.82,0.03115423]
["bitfinex-derivatives","SOLF0:USTF0",1738074709161,0.02994868,235.86,235.85,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738074709863,0.02994868,235.86,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738074710260,0.02994868,235.86,235.82,0.03115423]
["bitfinex-derivatives","SOLF0:USTF0",1738074711363,4.2406,235.85,235.82,0.03115423]
["bitfinex-derivatives","SOLF0:USTF0",1738074711560,0.02994868,235.86,235.82,0.03115423]
["bitfinex-derivatives","SOLF0:USTF0",1738074713762,0.02994868,235.86,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738074713969,0.02994868,235.86,235.82,0.03115423]
["bitfinex-derivatives","SOLF0:USTF0",1738074714267,0.02994868,235.86,235.82,4.27205423]
["bitfinex-derivatives","SOLF0:USTF0",1738074714570,0.02994868,235.86,235.82,0.03115423]
["bitfinex-derivatives","SOLF0:USTF0",1738074715260,26.69271545,235.83,235.7,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738074716063,26.69271545,235.79,235.7,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738074716468,0.03186709,235.77,235.72,0.0310199]
["bitfinex-derivatives","SOLF0:USTF0",1738074717271,0.03186709,235.77,235.73,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738074717973,0.03186709,235.77,235.72,0.0310199]
["bitfinex-derivatives","SOLF0:USTF0",1738074718166,4.2422,235.76,235.72,0.0310199]
["bitfinex-derivatives","SOLF0:USTF0",1738074718469,0.03186709,235.77,235.72,0.0310199]
["bitfinex-derivatives","SOLF0:USTF0",1738074718972,4.2427,235.73,235.72,0.0310199]
["bitfinex-derivatives","SOLF0:USTF0",1738074719269,26.69271545,235.75,235.59,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738074719470,26.69271545,235.75,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738074719862,26.69271545,235.75,235.59,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738074720170,26.69271545,235.8,235.59,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738074720471,0.02863141,235.69,235.65,0.02749862]
["bitfinex-derivatives","SOLF0:USTF0",1738074720874,26.69271545,235.67,235.24,12.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738074721175,26.69271545,235.61,235.45,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738074721472,4.2461,235.54,235.53,0.03008389]
["bitfinex-derivatives","SOLF0:USTF0",1738074721663,4.2461,235.54,235.36,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074721664,0.02919371,235.55,235.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738074721863,26.69271545,235.53,235.33,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074722868,0.02920147,235.45,235.41,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1738074723277,0.02920147,235.45,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738074723471,4.2459,235.56,235.41,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1738074723667,28.01691545,235.61,235.41,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1738074723872,26.69271545,235.53,235.32,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074724074,26.69271545,235.49,235.28,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074724273,4.247,235.5,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738074724473,26.69271545,235.56,235.36,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074724673,0.02877922,235.48,235.44,0.03197776]
["bitfinex-derivatives","SOLF0:USTF0",1738074724977,26.69271545,235.52,235.32,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074725175,0.03114412,235.48,235.44,0.02824178]
["bitfinex-derivatives","SOLF0:USTF0",1738074725976,26.72385957,235.48,235.44,0.02824178]
["bitfinex-derivatives","SOLF0:USTF0",1738074726180,26.72385957,235.48,235.24,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074726376,26.69271545,235.43,235.24,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074726577,26.69271545,235.43,235.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738074726775,4.2491,235.38,235.22,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738074726972,26.69271545,235.43,235.24,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074727278,3.16,235.49,235.32,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074727475,6.444e-05,235.36,235.32,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074727676,28.11661545,235.55,235.32,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074728068,26.69271545,235.55,235.32,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074728473,26.69271545,235.55,235.36,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074728678,26.69271545,235.59,235.41,0.0276417]
["bitfinex-derivatives","SOLF0:USTF0",1738074729180,26.69271545,235.63,235.4,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074729380,26.69271545,235.63,235.44,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074729576,26.69271545,235.67,235.48,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074729977,0.02686729,235.6,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738074730278,22.66502866,235.68,235.56,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074730481,22.66502866,235.68,235.64,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738074730781,3.18,235.84,235.57,28.09701545]
["bitfinex-derivatives","SOLF0:USTF0",1738074731185,4.2426,235.74,235.63,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738074731487,0.02950841,235.69,235.64,0.02828307]
["bitfinex-derivatives","SOLF0:USTF0",1738074731689,0.02950841,235.69,235.64,4.27258307]
["bitfinex-derivatives","SOLF0:USTF0",1738074731883,0.02950841,235.69,235.64,0.02828307]
["bitfinex-derivatives","SOLF0:USTF0",1738074732379,32.46646136,235.8,235.64,0.02828307]
["bitfinex-derivatives","SOLF0:USTF0",1738074732689,26.69271545,235.84,235.66,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074732893,26.69271545,235.84,235.62,28.00151545]
["bitfinex-derivatives","SOLF0:USTF0",1738074733086,26.69271545,235.8,235.62,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738074733282,26.69271545,235.76,235.62,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738074733688,0.02987563,235.71,235.67,0.02709447]
["bitfinex-derivatives","SOLF0:USTF0",1738074733886,0.02987563,235.71,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738074734088,26.69271545,235.8,235.67,0.02709447]
["bitfinex-derivatives","SOLF0:USTF0",1738074734393,26.69271545,235.84,235.67,0.02709447]
["bitfinex-derivatives","SOLF0:USTF0",1738074734595,26.69271545,235.84,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738074735291,26.69271545,235.84,235.62,28.00151545]
["bitfinex-derivatives","SOLF0:USTF0",1738074735487,0.03196404,235.79,235.74,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738074736192,3.18,236.02,235.74,26.72164826]
["bitfinex-derivatives","SOLF0:USTF0",1738074736396,5.846,236.02,235.74,26.72164826]
["bitfinex-derivatives","SOLF0:USTF0",1738074736691,26.69271545,235.96,235.78,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074736895,26.69271545,236.06,235.88,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074737088,95.70759517,236.1,235.88,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074737292,0.03050131,235.99,235.95,0.03097531]
["bitfinex-derivatives","SOLF0:USTF0",1738074737893,26.69271545,236.02,235.84,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074738190,0.03058737,235.99,235.95,0.0314117]
["bitfinex-derivatives","SOLF0:USTF0",1738074738990,1.3379,236.12,235.95,0.0314117]
["bitfinex-derivatives","SOLF0:USTF0",1738074739392,1.3379,236.12,235.92,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074739596,26.69271545,236.07,235.88,29.89271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074739997,26.69271545,236.11,235.92,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074740191,1.3379,236.12,235.96,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074740396,0.02829399,236.0,235.96,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074740697,26.69271545,236.15,235.96,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074740897,26.69271545,236.11,235.93,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738074741198,26.69271545,236.07,235.93,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738074741896,0.02721015,236.02,235.98,0.03242632]
["bitfinex-derivatives","SOLF0:USTF0",1738074742494,4.2379,236.0,235.98,0.03242632]
["bitfinex-derivatives","SOLF0:USTF0",1738074742896,4.26481015,236.02,235.98,0.03242632]
["bitfinex-derivatives","SOLF0:USTF0",1738074743198,0.02721015,236.02,235.98,0.03242632]
["bitfinex-derivatives","SOLF0:USTF0",1738074743692,4.2379,236.0,235.98,0.03242632]
["bitfinex-derivatives","SOLF0:USTF0",1738074743897,0.02721015,236.02,235.98,0.03242632]
["bitfinex-derivatives","SOLF0:USTF0",1738074744296,4.2379,236.0,235.98,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074744899,0.02721015,236.02,235.98,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074745800,0.02721015,236.02,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738074746098,0.02721015,236.02,236.01,3.41247777]
["bitfinex-derivatives","SOLF0:USTF0",1738074747401,0.02721015,236.02,235.98,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074748193,4.238,236.0,235.98,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074748601,0.02721015,236.02,235.98,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074748801,0.02721015,236.02,235.99,3.41564119]
["bitfinex-derivatives","SOLF0:USTF0",1738074749503,0.02721015,236.02,235.98,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074750201,0.02721015,236.02,235.99,3.4170963]
["bitfinex-derivatives","SOLF0:USTF0",1738074750695,0.02721015,236.02,236.0,3.4170963]
["bitfinex-derivatives","SOLF0:USTF0",1738074750898,5.9529,236.15,236.05,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738074751103,5.9529,236.15,236.0,3.4170963]
["bitfinex-derivatives","SOLF0:USTF0",1738074751300,5.9529,236.15,235.95,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738074751501,26.69271545,236.09,235.95,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738074751903,26.69271545,236.09,235.96,3.41520001]
["bitfinex-derivatives","SOLF0:USTF0",1738074752105,0.02994639,236.04,236.0,0.03151582]
["bitfinex-derivatives","SOLF0:USTF0",1738074753109,4.2377,236.01,236.0,0.03151582]
["bitfinex-derivatives","SOLF0:USTF0",1738074753298,0.02994639,236.04,236.0,0.03151582]
["bitfinex-derivatives","SOLF0:USTF0",1738074754301,0.02994639,236.04,235.97,18.60914989]
["bitfinex-derivatives","SOLF0:USTF0",1738074754505,0.02994639,236.04,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738074755005,0.02994639,236.04,235.97,18.60914989]
["bitfinex-derivatives","SOLF0:USTF0",1738074755199,0.02994639,236.04,235.93,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074755704,1.3479,236.15,235.98,0.03202049]
["bitfinex-derivatives","SOLF0:USTF0",1738074755900,0.02745157,236.01,235.98,0.03202049]
["bitfinex-derivatives","SOLF0:USTF0",1738074756104,1.3479,236.15,235.97,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074756306,0.03014332,236.02,235.97,0.03122281]
["bitfinex-derivatives","SOLF0:USTF0",1738074756705,1.3479,236.15,235.97,26.72393826]
["bitfinex-derivatives","SOLF0:USTF0",1738074757004,26.69271545,236.2,236.01,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074757402,4.2355,236.13,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738074757605,26.69271545,236.2,236.01,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074757809,1.4386,236.22,236.05,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074758006,0.02705919,236.1,236.09,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738074758405,0.02705919,236.1,236.05,26.72026013]
["bitfinex-derivatives","SOLF0:USTF0",1738074759011,0.02705919,236.1,236.09,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738074759310,0.02705919,236.1,236.05,0.02754468]
["bitfinex-derivatives","SOLF0:USTF0",1738074760107,4.2363,236.09,236.05,0.02754468]
["bitfinex-derivatives","SOLF0:USTF0",1738074760412,0.02705919,236.1,236.05,0.02754468]
["bitfinex-derivatives","SOLF0:USTF0",1738074762307,0.02705919,236.1,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738074762510,0.02705919,236.1,236.05,0.02754468]
["bitfinex-derivatives","SOLF0:USTF0",1738074762917,0.02705919,236.1,236.09,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738074763117,0.02705919,236.1,236.05,0.02754468]
["bitfinex-derivatives","SOLF0:USTF0",1738074764211,0.02705919,236.1,236.09,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738074764416,4.53966,236.11,236.05,26.72026013]
["bitfinex-derivatives","SOLF0:USTF0",1738074764711,78.62321605,236.24,236.09,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074764909,1.3236,236.32,236.13,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074764910,1.4327,236.31,236.13,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074765106,1.4327,236.31,236.17,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074765412,26.69271545,236.44,236.25,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074765617,1.3895,236.45,236.29,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074765916,0.03091827,236.37,236.35,0.03099147]
["bitfinex-derivatives","SOLF0:USTF0",1738074766317,5.6193,236.45,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738074766616,78.54420197,236.48,236.35,0.03099147]
["bitfinex-derivatives","SOLF0:USTF0",1738074766816,0.02989837,236.44,236.4,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738074767008,0.02989837,236.44,236.35,0.03099147]
["bitfinex-derivatives","SOLF0:USTF0",1738074767215,0.02989837,236.44,236.33,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074767520,0.02989837,236.44,236.37,0.03000175]
["bitfinex-derivatives","SOLF0:USTF0",1738074767914,4.2306,236.41,236.37,0.03000175]
["bitfinex-derivatives","SOLF0:USTF0",1738074768113,0.0321725,236.43,236.37,0.03000175]
["bitfinex-derivatives","SOLF0:USTF0",1738074769012,26.69271545,236.4,236.16,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074769213,26.69271545,236.36,236.17,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738074769419,26.69271545,236.4,236.2,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074769923,4.2315,236.36,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738074770115,26.69271545,236.44,236.24,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074770310,0.02741688,236.33,236.28,0.03105527]
["bitfinex-derivatives","SOLF0:USTF0",1738074770714,26.69271545,236.4,236.21,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738074770918,0.03176425,236.33,236.28,0.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1738074774123,0.03176425,236.33,236.28,26.72005418]
["bitfinex-derivatives","SOLF0:USTF0",1738074774525,4.2293,236.48,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738074774826,1.3548,236.51,236.36,24.78689917]
["bitfinex-derivatives","SOLF0:USTF0",1738074775218,4.2295,236.47,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738074775427,1.3548,236.51,236.36,24.78689917]
["bitfinex-derivatives","SOLF0:USTF0",1738074775624,0.02851843,236.46,236.42,0.03047299]
["bitfinex-derivatives","SOLF0:USTF0",1738074775824,4.2302,236.43,236.42,0.03047299]
["bitfinex-derivatives","SOLF0:USTF0",1738074776024,0.02851843,236.46,236.27,28.07761545]
["bitfinex-derivatives","SOLF0:USTF0",1738074776223,26.69271545,236.45,236.27,28.07761545]
["bitfinex-derivatives","SOLF0:USTF0",1738074776720,26.69271545,236.45,236.27,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738074776925,2.6752,236.44,236.27,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738074777321,0.03195026,236.38,236.33,0.02783997]
["bitfinex-derivatives","SOLF0:USTF0",1738074777627,4.2316,236.35,236.33,0.02783997]
["bitfinex-derivatives","SOLF0:USTF0",1738074778225,0.03195026,236.38,236.33,0.02783997]
["bitfinex-derivatives","SOLF0:USTF0",1738074778625,0.03195026,236.38,236.33,4.25973997]
["bitfinex-derivatives","SOLF0:USTF0",1738074778823,0.03195026,236.38,236.33,0.02783997]
["bitfinex-derivatives","SOLF0:USTF0",1738074779225,0.03195026,236.38,236.34,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738074780027,0.03195026,236.38,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738074780426,0.03195026,236.38,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738074780728,4.2313,236.37,236.33,0.02783997]
["bitfinex-derivatives","SOLF0:USTF0",1738074780929,0.03195026,236.38,236.33,0.02783997]
["bitfinex-derivatives","SOLF0:USTF0",1738074781337,4.2314,236.36,236.33,0.02783997]
["bitfinex-derivatives","SOLF0:USTF0",1738074781524,0.03195026,236.38,236.33,0.02783997]
["bitfinex-derivatives","SOLF0:USTF0",1738074782433,26.69271545,236.54,236.36,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074783132,4.229,236.5,236.36,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074783636,46.08710659,236.74,236.41,0.03031829]
["bitfinex-derivatives","SOLF0:USTF0",1738074783840,1.4355,236.63,236.49,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074784036,0.02742977,236.54,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738074784231,29.37041545,236.68,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738074784232,28.02501545,236.68,236.5,1.35005773]
["bitfinex-derivatives","SOLF0:USTF0",1738074784539,5.76088832,236.78,236.6,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074784734,5.76088832,236.78,236.64,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074785133,5.76088832,236.78,236.65,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738074785537,0.02826651,236.73,236.69,0.02878592]
["bitfinex-derivatives","SOLF0:USTF0",1738074786336,0.02826651,236.73,236.72,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738074786838,0.02826651,236.73,236.69,0.02878592]
["bitfinex-derivatives","SOLF0:USTF0",1738074787436,4.2253,236.71,236.69,0.02878592]
["bitfinex-derivatives","SOLF0:USTF0",1738074788339,4.2253,236.71,236.69,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074789640,0.02826651,236.73,236.69,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074793433,4.2252,236.71,236.69,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074793837,0.02826651,236.73,236.69,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074794641,4.2252,236.71,236.69,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074794944,0.02826651,236.73,236.58,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074795148,0.02826651,236.73,236.54,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074795341,26.69271545,236.71,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738074795538,1.3992,236.7,236.53,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738074795842,1.3992,236.7,236.5,36.24563289]
["bitfinex-derivatives","SOLF0:USTF0",1738074795843,26.69271545,236.66,236.5,9.55291744]
["bitfinex-derivatives","SOLF0:USTF0",1738074796140,0.02742936,236.64,236.59,0.02788814]
["bitfinex-derivatives","SOLF0:USTF0",1738074796444,4.2278,236.57,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738074796642,4.2278,236.57,236.47,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738074796643,0.02742936,236.64,236.47,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738074796940,4.2288,236.51,236.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738074797141,26.69271545,236.54,236.34,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738074797443,26.69271545,236.5,236.29,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074797642,4.1436,236.53,236.34,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074797939,0.03245983,236.46,236.42,0.02803104]
["bitfinex-derivatives","SOLF0:USTF0",1738074798645,4.23,236.44,236.42,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074798842,0.03245983,236.46,236.24,29.44221545]
["bitfinex-derivatives","SOLF0:USTF0",1738074799037,26.69271545,236.44,236.24,29.44221545]
["bitfinex-derivatives","SOLF0:USTF0",1738074799235,26.69271545,236.4,236.24,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738074799438,26.69271545,236.4,236.19,28.04021545]
["bitfinex-derivatives","SOLF0:USTF0",1738074799638,4.2329,236.28,236.17,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738074799945,0.03156115,236.32,236.27,0.02934641]
["bitfinex-derivatives","SOLF0:USTF0",1738074800342,4.2321,236.33,236.19,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074800544,0.0286029,236.32,236.27,0.03122483]
["bitfinex-derivatives","SOLF0:USTF0",1738074803545,0.0286029,236.32,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738074803745,0.0286029,236.32,236.27,0.03122483]
["bitfinex-derivatives","SOLF0:USTF0",1738074803946,29.87271545,236.48,236.27,26.72394028]
["bitfinex-derivatives","SOLF0:USTF0",1738074804348,26.69271545,236.4,236.24,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738074804649,4.2311,236.38,236.28,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738074804844,26.69271545,236.4,236.24,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738074805246,0.0315669,236.34,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738074805650,4.5829,236.46,236.27,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074805852,5.6319,236.47,236.31,26.72012739]
["bitfinex-derivatives","SOLF0:USTF0",1738074806052,0.03011981,236.39,236.31,26.72012739]
["bitfinex-derivatives","SOLF0:USTF0",1738074806255,0.03011981,236.39,236.35,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074806550,29.87271545,236.56,236.35,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074807050,26.69271545,236.52,236.31,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074807551,4.2288,236.51,236.44,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738074807747,0.02753852,236.44,236.39,0.02848298]
["bitfinex-derivatives","SOLF0:USTF0",1738074807946,0.02753852,236.44,236.31,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074808149,26.69271545,236.51,236.31,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074808449,0.02875551,236.42,236.39,0.03000213]
["bitfinex-derivatives","SOLF0:USTF0",1738074808752,4.229,236.5,236.42,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738074809252,26.69271545,236.55,236.44,0.0325358]
["bitfinex-derivatives","SOLF0:USTF0",1738074809549,0.02796414,236.48,236.44,0.0325358]
["bitfinex-derivatives","SOLF0:USTF0",1738074810543,0.02796414,236.48,236.44,4.2624358]
["bitfinex-derivatives","SOLF0:USTF0",1738074810743,0.02796414,236.48,236.44,0.0325358]
["bitfinex-derivatives","SOLF0:USTF0",1738074811255,3.18,236.66,236.44,26.72525125]
["bitfinex-derivatives","SOLF0:USTF0",1738074811554,3.18,236.66,236.46,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074812254,3.18,236.66,236.54,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1738074812255,0.02921937,236.58,236.54,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1738074812451,0.02921937,236.58,236.55,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738074812652,0.02921937,236.58,236.54,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1738074813355,1.408,236.71,236.54,26.72144661]
["bitfinex-derivatives","SOLF0:USTF0",1738074813555,4.2265,236.64,236.5,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074813753,1.408,236.71,236.5,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074814056,4.227,236.61,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738074814250,1.408,236.71,236.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738074814251,3.18,236.66,236.46,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074814455,0.0301079,236.6,236.55,0.02746907]
["bitfinex-derivatives","SOLF0:USTF0",1738074815354,0.0301079,236.6,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738074815557,0.0301079,236.6,236.54,12.56263199]
["bitfinex-derivatives","SOLF0:USTF0",1738074815955,0.0301079,236.6,236.5,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074816153,28.10071545,236.71,236.5,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074816355,1.408,236.71,236.5,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074816552,4.2265,236.64,236.5,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074816757,0.03202084,236.63,236.58,0.03002555]
["bitfinex-derivatives","SOLF0:USTF0",1738074817058,4.2268,236.62,236.58,0.03002555]
["bitfinex-derivatives","SOLF0:USTF0",1738074817258,0.03202084,236.63,236.58,0.03002555]
["bitfinex-derivatives","SOLF0:USTF0",1738074817854,26.72473629,236.63,236.58,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074818454,4.2273,236.59,236.58,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074818856,30.92001545,236.59,236.58,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074819059,30.92001545,236.59,236.23,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738074819060,4.2301,236.44,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738074819261,26.69271545,236.53,236.34,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738074819857,28.09951545,236.57,236.34,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738074820258,0.0268983,236.48,236.43,0.03243312]
["bitfinex-derivatives","SOLF0:USTF0",1738074820658,4.2283,236.54,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738074820855,0.03156421,236.48,236.43,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1738074821059,4.2288,236.51,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738074821260,0.02702914,236.48,236.43,0.03059008]
["bitfinex-derivatives","SOLF0:USTF0",1738074821563,3.18,236.61,236.44,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074822362,83.7,236.64,236.44,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074822553,83.7,236.64,236.41,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738074822554,0.02960098,236.55,236.5,0.03254391]
["bitfinex-derivatives","SOLF0:USTF0",1738074822755,1.3549,236.66,236.49,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074822960,1.3549,236.66,236.5,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738074823154,1.09227,236.66,236.5,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738074823355,4.2262,236.65,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738074823555,4.2262,236.65,236.5,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738074823757,29.87271545,236.72,236.5,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738074823965,0.0288792,236.6,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738074824161,3.18,236.72,236.53,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074824358,26.69271545,236.8,236.57,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074824563,4.2252,236.71,236.58,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738074824757,26.69271545,236.76,236.58,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738074824959,26.69271545,236.71,236.58,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738074825366,26.69271545,236.75,236.62,0.02688914]
["bitfinex-derivatives","SOLF0:USTF0",1738074825668,26.69271545,236.79,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738074825868,26.69271545,236.79,236.66,0.02985155]
["bitfinex-derivatives","SOLF0:USTF0",1738074826168,26.69271545,236.75,236.66,0.02985155]
["bitfinex-derivatives","SOLF0:USTF0",1738074826369,26.69271545,236.75,236.58,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738074826567,26.69271545,236.75,236.68,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074826770,4.2254,236.7,236.68,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074827072,26.69271545,236.75,236.68,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074827269,4.2248,236.73,236.68,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074827468,26.69271545,236.79,236.68,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074827671,26.69271545,236.75,236.68,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074828071,26.69271545,236.79,236.68,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074828273,4.2254,236.7,236.68,0.03162777]
["bitfinex-derivatives","SOLF0:USTF0",1738074828567,26.69271545,236.71,236.5,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738074828767,4.2277,236.57,236.5,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738074828962,26.69271545,236.76,236.5,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738074828963,26.69271545,236.63,236.5,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738074829365,4.2282,236.54,236.45,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738074829570,26.69271545,236.63,236.45,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738074829767,0.02825574,236.52,236.47,0.02704234]
["bitfinex-derivatives","SOLF0:USTF0",1738074830173,26.69271545,236.63,236.45,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738074830468,0.03005073,236.52,236.47,0.03129429]
["bitfinex-derivatives","SOLF0:USTF0",1738074830673,26.69271545,236.59,236.45,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738074830866,4.2284,236.53,236.47,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738074831071,0.03072274,236.52,236.47,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1738074832169,0.03072274,236.52,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738074832371,0.03072274,236.52,236.47,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1738074832763,0.03072274,236.52,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738074832969,0.03072274,236.52,236.47,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1738074833367,0.03072274,236.52,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738074833566,4.5175,236.66,236.47,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1738074833773,4.2272,236.6,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738074834066,4.5175,236.66,236.45,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738074834268,1.3575,236.66,236.45,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738074834663,1.3575,236.66,236.53,0.02930298]
["bitfinex-derivatives","SOLF0:USTF0",1738074834872,4.2278,236.56,236.53,0.02930298]
["bitfinex-derivatives","SOLF0:USTF0",1738074835173,1.3575,236.66,236.53,0.02930298]
["bitfinex-derivatives","SOLF0:USTF0",1738074836373,0.23995,236.64,236.53,0.02930298]
["bitfinex-derivatives","SOLF0:USTF0",1738074838477,0.23995,236.64,236.56,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074838678,0.23995,236.64,236.63,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738074838879,28.03741545,236.75,236.58,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738074839080,28.03741545,236.75,236.61,0.03218795]
["bitfinex-derivatives","SOLF0:USTF0",1738074839782,2.6883,236.78,236.61,0.03218795]
["bitfinex-derivatives","SOLF0:USTF0",1738074839982,2.6883,236.78,236.58,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738074840179,2.6883,236.78,236.67,0.03197949]
["bitfinex-derivatives","SOLF0:USTF0",1738074840885,4.2248,236.74,236.67,4.25767949]
["bitfinex-derivatives","SOLF0:USTF0",1738074841081,1.3109,236.78,236.67,0.03197949]
["bitfinex-derivatives","SOLF0:USTF0",1738074841480,4.2247,236.74,236.67,4.25787949]
["bitfinex-derivatives","SOLF0:USTF0",1738074841681,1.3109,236.78,236.67,4.25787949]
["bitfinex-derivatives","SOLF0:USTF0",1738074841880,4.2249,236.73,236.67,0.03197949]
["bitfinex-derivatives","SOLF0:USTF0",1738074842179,26.69271545,236.75,236.67,0.03197949]
["bitfinex-derivatives","SOLF0:USTF0",1738074842687,5.74827186,236.83,236.67,0.03197949]
["bitfinex-derivatives","SOLF0:USTF0",1738074842688,26.69271545,236.87,236.67,0.03197949]
["bitfinex-derivatives","SOLF0:USTF0",1738074842985,26.69271545,236.95,236.75,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074843183,26.69271545,236.99,236.79,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074843785,26.69271545,236.95,236.85,0.02902054]
["bitfinex-derivatives","SOLF0:USTF0",1738074844087,4.2215,236.92,236.85,0.02902054]
["bitfinex-derivatives","SOLF0:USTF0",1738074844386,26.69271545,236.95,236.85,0.02902054]
["bitfinex-derivatives","SOLF0:USTF0",1738074844782,4.2221,236.88,236.85,0.02902054]
["bitfinex-derivatives","SOLF0:USTF0",1738074845189,26.69271545,236.95,236.85,0.02902054]
["bitfinex-derivatives","SOLF0:USTF0",1738074845387,4.2224,236.87,236.85,0.02902054]
["bitfinex-derivatives","SOLF0:USTF0",1738074845685,26.69271545,236.95,236.85,0.02902054]
["bitfinex-derivatives","SOLF0:USTF0",1738074846281,26.69271545,236.91,236.71,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074846483,26.69271545,236.87,236.67,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074846885,4.224,236.78,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738074847084,26.69271545,236.87,236.65,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738074847486,0.02892561,236.78,236.74,0.02757993]
["bitfinex-derivatives","SOLF0:USTF0",1738074847692,26.69271545,236.83,236.65,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738074847995,0.03138052,236.78,236.74,0.03213638]
["bitfinex-derivatives","SOLF0:USTF0",1738074848585,4.2243,236.76,236.74,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074850581,26.69271545,236.75,236.74,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074850781,28.06661545,236.75,236.74,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074851386,4.227,236.61,236.51,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074851591,5.9241,236.75,236.6,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074851794,26.69271545,236.83,236.64,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074852001,4.2245,236.75,236.64,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074852600,0.02662876,236.72,236.67,0.03079737]
["bitfinex-derivatives","SOLF0:USTF0",1738074852994,4.2238,236.79,236.72,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738074853195,0.02810209,236.78,236.65,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738074853397,0.02810209,236.78,236.73,0.03097063]
["bitfinex-derivatives","SOLF0:USTF0",1738074854993,4.2218,236.9,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738074855196,2.803,236.97,236.76,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074855402,2.803,236.97,236.77,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738074856104,4.2222,236.88,236.77,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738074856404,0.02937886,236.89,236.77,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738074856593,0.02937886,236.89,236.8,0.03053399]
["bitfinex-derivatives","SOLF0:USTF0",1738074857603,0.02937886,236.89,236.8,26.72324944]
["bitfinex-derivatives","SOLF0:USTF0",1738074857904,0.02937886,236.89,236.8,0.03053399]
["bitfinex-derivatives","SOLF0:USTF0",1738074858295,4.2225,236.86,236.8,0.03053399]
["bitfinex-derivatives","SOLF0:USTF0",1738074858602,0.02937886,236.89,236.8,0.03053399]
["bitfinex-derivatives","SOLF0:USTF0",1738074858799,0.02937886,236.89,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738074858997,0.02937886,236.89,236.8,0.03053399]
["bitfinex-derivatives","SOLF0:USTF0",1738074860505,4.2226,236.86,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738074860803,0.02937886,236.89,236.8,0.03053399]
["bitfinex-derivatives","SOLF0:USTF0",1738074861206,0.02937886,236.89,236.8,4.26463399]
["bitfinex-derivatives","SOLF0:USTF0",1738074861609,0.02937886,236.89,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738074861805,0.02937886,236.89,236.83,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074862003,0.02937886,236.89,236.86,0.03111532]
["bitfinex-derivatives","SOLF0:USTF0",1738074863206,4.2223,236.87,236.86,0.03111532]
["bitfinex-derivatives","SOLF0:USTF0",1738074863411,0.02937886,236.89,236.71,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074863612,26.69271545,236.87,236.67,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074863802,4.2239,236.78,236.67,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074864203,1.311,236.9,236.66,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738074864204,26.69271545,236.83,236.66,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738074864704,0.03186772,236.77,236.72,0.03036342]
["bitfinex-derivatives","SOLF0:USTF0",1738074865414,0.03186772,236.77,236.52,47.36645463]
["bitfinex-derivatives","SOLF0:USTF0",1738074865605,4.4958,236.78,236.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738074865805,4.2253,236.71,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738074866008,4.4958,236.78,236.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738074866406,4.2261,236.66,236.58,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738074866804,0.0272328,236.73,236.58,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738074867009,26.69271545,236.75,236.6,0.0289184]
["bitfinex-derivatives","SOLF0:USTF0",1738074867311,26.69271545,236.75,236.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738074867312,0.03074455,236.68,236.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738074867512,0.03074455,236.68,236.65,0.03245085]
["bitfinex-derivatives","SOLF0:USTF0",1738074867814,0.03074455,236.68,236.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738074868014,0.03074455,236.68,236.64,0.03248647]
["bitfinex-derivatives","SOLF0:USTF0",1738074868214,0.03074455,236.68,236.59,0.02866396]
["bitfinex-derivatives","SOLF0:USTF0",1738074868416,4.226,236.67,236.59,0.02866396]
["bitfinex-derivatives","SOLF0:USTF0",1738074868615,0.03074455,236.68,236.59,0.02866396]
["bitfinex-derivatives","SOLF0:USTF0",1738074869115,26.69271545,236.66,236.59,0.02866396]
["bitfinex-derivatives","SOLF0:USTF0",1738074869415,26.69271545,236.66,236.48,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738074869416,1.4273,236.65,236.48,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738074869603,4.2274,236.59,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738074869805,1.4273,236.65,236.48,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738074870009,4.2271,236.61,236.52,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738074870209,1.4273,236.65,236.52,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738074870405,1.4273,236.65,236.48,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738074870609,0.02965033,236.61,236.56,0.03144178]
["bitfinex-derivatives","SOLF0:USTF0",1738074871408,0.02965033,236.61,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738074871614,0.02965033,236.61,236.56,0.03144178]
["bitfinex-derivatives","SOLF0:USTF0",1738074872613,0.02965033,236.61,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738074873110,0.02965033,236.61,236.56,0.03144178]
["bitfinex-derivatives","SOLF0:USTF0",1738074875017,4.2275,236.58,236.56,0.03144178]
["bitfinex-derivatives","SOLF0:USTF0",1738074875408,0.02965033,236.61,236.56,0.03144178]
["bitfinex-derivatives","SOLF0:USTF0",1738074875810,26.69271545,236.58,236.36,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074876014,1.35015033,236.61,236.4,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074876212,1.3205,236.61,236.44,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074876413,1.3205,236.61,236.4,26.69271545]
["bitfinex-derivatives","SOLF0:USTF0",1738074876813,4.2286,236.52,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738074877109,0.0307368,236.53,236.48,0.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1738074878015,4.2592368,236.53,236.48,0.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1738074878514,0.0307368,236.53,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738074878711,0.0307368,236.53,236.48,0.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1738074880110,0.0307368,236.53,236.51,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738074880408,0.0307368,236.53,236.48,0.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1738074881417,0.0307368,236.53,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738074881919,4.2591368,236.53,236.48,4.25986176]
["bitfinex-derivatives","SOLF0:USTF0",1738074882119,0.0307368,236.53,236.48,0.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1738074882512,0.0307368,236.53,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738074884721,8.4492,236.75,236.48,0.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1738074884722,2.6933,236.69,236.6,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738074884920,2.6933,236.69,236.54,16.47419682]
["bitfinex-derivatives","SOLF0:USTF0",1738074885121,5.6113,236.69,236.54,16.47419682]
["bitfinex-derivatives","SOLF0:USTF0",1738074885422,1.3858,236.69,236.61,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738074885818,4.2261,236.66,236.63,0.03052288]
["bitfinex-derivatives","SOLF0:USTF0",1738074886021,0.03079883,236.67,236.63,0.03052288]
["bitfinex-derivatives","SOLF0:USTF0",1738074886221,16.50499565,236.67,236.63,0.03052288]
["bitfinex-derivatives","SOLF0:USTF0",1738074886419,4.2264,236.64,236.63,0.03052288]
["bitfinex-derivatives","SOLF0:USTF0",1738074886614,16.50499565,236.67,236.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738074886819,16.47419682,236.59,236.38,19.14209682]
["bitfinex-derivatives","SOLF0:USTF0",1738074887020,4.2282,236.55,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738074887322,16.47419682,236.59,236.38,19.14209682]
["bitfinex-derivatives","SOLF0:USTF0",1738074887622,4.2284,236.53,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738074887823,0.02749861,236.51,236.46,0.02724773]
["bitfinex-derivatives","SOLF0:USTF0",1738074888125,4.227,236.61,236.46,16.50144455]
["bitfinex-derivatives","SOLF0:USTF0",1738074888425,16.47419682,236.67,236.46,16.47419682]
["bitfinex-derivatives","SOLF0:USTF0",1738074888622,4.2273,236.59,236.52,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738074889016,4.2273,236.59,236.46,16.47419682]
["bitfinex-derivatives","SOLF0:USTF0",1738074889421,0.02951063,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074889823,0.02951063,236.55,236.5,4.25891377]
["bitfinex-derivatives","SOLF0:USTF0",1738074890219,0.02951063,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074890720,0.02951063,236.55,236.51,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738074890923,0.02951063,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074891624,0.02951063,236.55,236.5,4.25891377]
["bitfinex-derivatives","SOLF0:USTF0",1738074892022,0.02951063,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074893120,26.80200438,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074893325,4.2287,236.51,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074893825,26.80200438,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074894122,0.02951063,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074894624,4.2284,236.53,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074894829,0.02951063,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074896530,4.2285,236.52,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074897227,0.02951063,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074897627,26.80200438,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074897928,4.2287,236.52,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074898926,0.02951063,236.55,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074899924,4.2287,236.51,236.5,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1738074900126,4.2287,236.51,236.5,140.47955435]
["bitfinex-derivatives","SOLF0:USTF0",1738074900431,4.2287,236.51,236.5,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738074900625,1.4022,236.54,236.5,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738074901231,0.02951063,236.55,236.5,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738074901532,0.02951063,236.55,236.5,127.32477927]
["bitfinex-derivatives","SOLF0:USTF0",1738074901729,4.2258,236.68,236.52,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074901929,17.28266497,236.76,236.52,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074901930,2.7053,236.74,236.56,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074902430,26.77249375,236.69,236.53,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738074902730,26.77249375,236.69,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738074902931,0.02922729,236.63,236.59,0.02904177]
["bitfinex-derivatives","SOLF0:USTF0",1738074903832,4.2268,236.62,236.59,0.02904177]
["bitfinex-derivatives","SOLF0:USTF0",1738074904033,0.02922729,236.63,236.59,0.02904177]
["bitfinex-derivatives","SOLF0:USTF0",1738074906934,0.02922729,236.63,236.61,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738074907230,83.62,236.77,236.61,279.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738074907424,4.2245,236.75,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738074907626,110.39249375,236.77,236.61,279.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738074907830,26.77249375,236.73,236.61,279.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738074908031,110.39249375,236.77,236.61,279.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738074908232,0.03220126,236.69,236.65,0.03058996]
["bitfinex-derivatives","SOLF0:USTF0",1738074908430,0.03220126,236.69,236.65,127.32749851]
["bitfinex-derivatives","SOLF0:USTF0",1738074908633,4.0873,236.86,236.68,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074908832,5.76088832,236.87,236.72,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074909026,5.76088832,236.87,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738074909329,5.76088832,236.87,236.76,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074909733,0.0305707,236.84,236.79,0.03000265]
["bitfinex-derivatives","SOLF0:USTF0",1738074910236,3.59188832,236.87,236.8,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074910429,3.59188832,236.87,236.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738074910937,3.59188832,236.87,236.79,0.03000265]
["bitfinex-derivatives","SOLF0:USTF0",1738074911436,0.0307473,236.85,236.79,0.03000265]
["bitfinex-derivatives","SOLF0:USTF0",1738074911637,26.77249375,236.83,236.79,0.03000265]
["bitfinex-derivatives","SOLF0:USTF0",1738074911832,4.2234,236.81,236.79,2.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074912436,4.2231,236.83,236.79,2.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074912636,0.0307473,236.85,236.79,2.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074913034,4.2234,236.81,236.79,2.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074913535,0.0307473,236.85,236.79,2.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738074917331,0.0307473,236.85,236.8,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074917535,4.2214,236.93,236.8,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074917929,4.2212,236.93,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738074918130,83.68,236.99,236.8,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074918341,83.68,236.99,236.84,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074918536,83.68,236.99,236.77,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738074918537,0.02674604,236.92,236.85,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1738074918738,0.77559149,237.1,236.88,53.5449875]
["bitfinex-derivatives","SOLF0:USTF0",1738074918940,1.4292,237.14,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074919138,1.4292,237.14,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738074919341,26.77249375,237.07,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074919539,26.77249375,237.03,236.85,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1738074919735,1.4183,237.02,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738074919935,0.02275655,236.96,236.92,0.03085326]
["bitfinex-derivatives","SOLF0:USTF0",1738074920141,4.2212,236.94,236.92,0.03085326]
["bitfinex-derivatives","SOLF0:USTF0",1738074920343,0.02275655,236.96,236.92,0.03085326]
["bitfinex-derivatives","SOLF0:USTF0",1738074920643,26.77249375,237.03,236.92,0.03085326]
["bitfinex-derivatives","SOLF0:USTF0",1738074920644,4.2189,237.06,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074920844,26.77249375,237.15,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074921045,1.3696,237.17,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074921245,26.77249375,237.15,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074921535,26.77249375,237.11,236.91,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074921737,26.77249375,237.11,237.03,0.02948217]
["bitfinex-derivatives","SOLF0:USTF0",1738074921937,26.77249375,237.15,237.03,0.02948217]
["bitfinex-derivatives","SOLF0:USTF0",1738074922241,4.2192,237.05,237.03,0.02948217]
["bitfinex-derivatives","SOLF0:USTF0",1738074922642,0.77541283,237.14,237.03,0.02948217]
["bitfinex-derivatives","SOLF0:USTF0",1738074923140,26.77249375,237.11,237.03,0.02948217]
["bitfinex-derivatives","SOLF0:USTF0",1738074923541,4.2192,237.05,237.03,0.02948217]
["bitfinex-derivatives","SOLF0:USTF0",1738074924245,1.3828,237.1,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074924246,4.2206,236.97,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074924442,0.02810484,237.06,236.85,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1738074924639,26.77249375,237.03,236.88,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738074924839,4.2206,236.97,236.85,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1738074925045,1.317,237.06,236.92,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738074925348,0.02668704,237.01,236.97,0.03070146]
["bitfinex-derivatives","SOLF0:USTF0",1738074925547,4.2203,236.98,236.97,0.03070146]
["bitfinex-derivatives","SOLF0:USTF0",1738074925745,0.02668704,237.01,236.97,0.03070146]
["bitfinex-derivatives","SOLF0:USTF0",1738074926643,26.77249375,237.15,236.97,1.42710146]
["bitfinex-derivatives","SOLF0:USTF0",1738074926846,26.77249375,237.15,236.97,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738074927047,26.77249375,237.15,236.98,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738074927245,2.6342,237.16,236.98,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738074927840,2.6342,237.16,237.05,0.03237427]
["bitfinex-derivatives","SOLF0:USTF0",1738074928248,26.77249375,237.15,237.05,0.03237427]
["bitfinex-derivatives","SOLF0:USTF0",1738074928953,2.6342,237.16,237.05,0.03237427]
["bitfinex-derivatives","SOLF0:USTF0",1738074929652,4.2182,237.1,237.05,0.03237427]
["bitfinex-derivatives","SOLF0:USTF0",1738074929856,26.77249375,237.15,237.05,0.03237427]
["bitfinex-derivatives","SOLF0:USTF0",1738074930154,4.2189,237.06,237.05,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074931653,39.49249375,237.07,236.81,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738074931861,26.77249375,236.97,236.81,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738074932061,1.3116,236.96,236.81,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738074932761,0.03051221,236.91,236.86,0.02755331]
["bitfinex-derivatives","SOLF0:USTF0",1738074933357,4.2223,236.88,236.86,0.02755331]
["bitfinex-derivatives","SOLF0:USTF0",1738074933554,4.2223,236.88,236.86,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074936964,4.2218,236.9,236.86,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074937161,0.03051221,236.91,236.86,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074937664,4.2222,236.88,236.86,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074938367,30.99469375,236.88,236.86,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074938566,26.77249375,236.88,236.68,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1738074938762,26.77249375,236.83,236.68,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738074939064,4.2243,236.76,236.68,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738074939371,26.77249375,236.75,236.55,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074939562,26.77249375,236.75,236.56,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738074939765,0.02698722,236.67,236.63,0.02992061]
["bitfinex-derivatives","SOLF0:USTF0",1738074940571,2.8552,236.81,236.63,26.80241436]
["bitfinex-derivatives","SOLF0:USTF0",1738074940866,2.8552,236.81,236.59,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074941467,2.8552,236.81,236.63,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074941663,0.0315519,236.72,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074942062,1.4293,236.82,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074942264,0.02672907,236.72,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074942464,1.4293,236.82,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074942765,0.03168774,236.72,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074942963,26.77249375,236.76,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074943167,0.03196442,236.72,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074943466,4.2254,236.7,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074943864,0.03196442,236.72,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074944463,4.2253,236.7,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074945069,0.03196442,236.72,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074945571,26.80445817,236.72,236.68,0.03067948]
["bitfinex-derivatives","SOLF0:USTF0",1738074946363,4.2253,236.7,236.68,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074946862,1.4307,236.69,236.68,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074947068,5.6562,236.69,236.68,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074948570,1.4307,236.69,236.47,10.94017435]
["bitfinex-derivatives","SOLF0:USTF0",1738074948771,1.44,236.71,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738074948973,26.77249375,236.76,236.51,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074949168,3.12,236.79,236.52,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738074949169,26.77249375,236.71,236.52,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738074949366,26.77249375,236.63,236.52,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738074949567,26.77249375,236.63,236.59,0.03160878]
["bitfinex-derivatives","SOLF0:USTF0",1738074949865,26.77249375,236.67,236.47,10.94017435]
["bitfinex-derivatives","SOLF0:USTF0",1738074950070,0.03092278,236.63,236.59,0.02669794]
["bitfinex-derivatives","SOLF0:USTF0",1738074950770,26.77249375,236.75,236.59,0.02669794]
["bitfinex-derivatives","SOLF0:USTF0",1738074950964,26.77249375,236.75,236.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074951674,26.77249375,236.79,236.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074951973,0.02969061,236.7,236.66,0.03102909]
["bitfinex-derivatives","SOLF0:USTF0",1738074952173,4.2249,236.72,236.66,0.03102909]
["bitfinex-derivatives","SOLF0:USTF0",1738074952369,0.02852947,236.7,236.66,0.03102909]
["bitfinex-derivatives","SOLF0:USTF0",1738074952673,4.2243,236.76,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738074952968,26.77249375,236.79,236.62,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738074953276,0.02815823,236.75,236.7,0.02699351]
["bitfinex-derivatives","SOLF0:USTF0",1738074953671,26.80065198,236.75,236.7,0.02699351]
["bitfinex-derivatives","SOLF0:USTF0",1738074953865,30.99759375,236.71,236.7,0.02699351]
["bitfinex-derivatives","SOLF0:USTF0",1738074954164,30.99759375,236.71,236.7,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074954772,0.02815823,236.75,236.7,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074956973,0.02815823,236.75,236.72,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738074957473,0.02815823,236.75,236.7,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074958176,5.823e-05,236.75,236.7,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074958372,1.4046,236.97,236.71,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074958677,4.2213,236.92,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738074958969,1.4046,236.97,236.76,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074959176,4.2216,236.91,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738074959369,0.02899374,236.89,236.84,0.02925878]
["bitfinex-derivatives","SOLF0:USTF0",1738074959873,0.02899374,236.89,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738074960373,0.02899374,236.89,236.84,0.02925878]
["bitfinex-derivatives","SOLF0:USTF0",1738074960765,0.02899374,236.89,236.85,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738074960970,0.02899374,236.89,236.84,0.02925878]
["bitfinex-derivatives","SOLF0:USTF0",1738074961775,26.77249375,237.08,236.88,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074962072,30.81599375,237.12,236.92,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074962271,4.0435,237.12,236.92,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074962467,4.2181,237.11,237.02,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738074962672,3.16,237.23,237.0,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074962673,26.77249375,237.2,237.0,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074962875,17.41570594,237.24,237.08,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074963066,17.41570594,237.33,237.12,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074963270,0.77492455,237.32,237.16,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074963570,18.2584144,237.33,237.16,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074963770,17.41570594,237.33,237.22,0.02930604]
["bitfinex-derivatives","SOLF0:USTF0",1738074963974,95.90315364,237.36,237.22,0.02930604]
["bitfinex-derivatives","SOLF0:USTF0",1738074964174,4.2145,237.31,237.22,0.02930604]
["bitfinex-derivatives","SOLF0:USTF0",1738074964377,95.90315364,237.36,237.22,0.02930604]
["bitfinex-derivatives","SOLF0:USTF0",1738074964378,26.77249375,237.36,237.22,0.02930604]
["bitfinex-derivatives","SOLF0:USTF0",1738074964772,4.2149,237.28,237.22,0.02930604]
["bitfinex-derivatives","SOLF0:USTF0",1738074965171,26.77249375,237.28,237.08,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074965470,26.77249375,237.28,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738074965669,26.77249375,237.24,237.16,0.02988903]
["bitfinex-derivatives","SOLF0:USTF0",1738074965870,4.2168,237.18,237.16,8.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074966070,2.6289,237.17,237.0,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074966268,4.2176,237.13,237.0,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738074966569,26.77249375,237.15,236.94,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738074966876,1.3274,237.17,236.99,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074967072,26.77249375,237.24,237.07,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074967277,3.18,237.26,237.08,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738074967479,26.77249375,237.24,237.08,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738074967677,0.03218786,237.18,237.08,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738074968077,4.2172,237.16,237.14,0.02848455]
["bitfinex-derivatives","SOLF0:USTF0",1738074968581,4.2172,237.16,236.94,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738074968582,26.77249375,237.16,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074968881,26.77249375,237.16,237.13,7.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074969182,26.77249375,237.16,236.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738074969370,26.77249375,237.16,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074969576,4.2187,237.07,236.95,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738074969777,4.2187,237.07,236.94,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738074969978,26.77249375,237.16,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074970177,26.77249375,237.2,236.99,26.80185706]
["bitfinex-derivatives","SOLF0:USTF0",1738074970676,26.77249375,237.2,237.03,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074970677,4.2164,237.2,237.03,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074970978,110.31249375,237.24,237.07,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074971380,110.31249375,237.24,237.08,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738074971581,0.03032015,237.18,237.13,0.03074792]
["bitfinex-derivatives","SOLF0:USTF0",1738074972376,1.3219,237.35,237.15,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074972578,26.77249375,237.32,237.13,0.03074792]
["bitfinex-derivatives","SOLF0:USTF0",1738074972878,26.77249375,237.28,237.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738074973181,4.2158,237.24,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738074973377,26.77249375,237.28,237.1,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074973675,1.4063,237.34,237.17,0.03021978]
["bitfinex-derivatives","SOLF0:USTF0",1738074973876,26.77249375,237.36,237.18,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074974283,26.77249375,237.36,237.25,0.03224569]
["bitfinex-derivatives","SOLF0:USTF0",1738074974887,4.2153,237.26,237.25,0.03224569]
["bitfinex-derivatives","SOLF0:USTF0",1738074975087,26.77249375,237.32,237.25,0.03224569]
["bitfinex-derivatives","SOLF0:USTF0",1738074975288,26.77249375,237.32,237.14,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074975483,26.77249375,237.32,237.26,0.03080499]
["bitfinex-derivatives","SOLF0:USTF0",1738074975682,26.77249375,237.28,237.09,28.08809375]
["bitfinex-derivatives","SOLF0:USTF0",1738074975883,4.2175,237.14,237.06,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738074976092,26.77249375,237.2,237.01,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738074976780,4.2177,237.13,237.12,0.02762775]
["bitfinex-derivatives","SOLF0:USTF0",1738074977388,4.2174,237.15,237.12,0.02762775]
["bitfinex-derivatives","SOLF0:USTF0",1738074977784,0.02804859,237.16,237.12,0.02762775]
["bitfinex-derivatives","SOLF0:USTF0",1738074978386,4.2174,237.14,237.12,0.02762775]
["bitfinex-derivatives","SOLF0:USTF0",1738074978586,0.02804859,237.16,237.12,0.02762775]
["bitfinex-derivatives","SOLF0:USTF0",1738074979690,4.2176,237.14,237.12,0.02762775]
["bitfinex-derivatives","SOLF0:USTF0",1738074979896,26.80054234,237.16,237.01,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738074980186,4.2202,236.99,236.92,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738074980382,26.77249375,237.08,236.92,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738074980581,26.77249375,237.04,236.89,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738074981285,4.2204,236.98,236.94,0.03114485]
["bitfinex-derivatives","SOLF0:USTF0",1738074981487,0.03020018,236.99,236.94,0.03114485]
["bitfinex-derivatives","SOLF0:USTF0",1738074981791,28.16779375,237.12,236.94,0.03114485]
["bitfinex-derivatives","SOLF0:USTF0",1738074982187,26.77249375,237.08,236.89,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738074982889,0.02789604,237.01,236.96,0.03222404]
["bitfinex-derivatives","SOLF0:USTF0",1738074983489,4.24759604,237.01,236.96,0.03222404]
["bitfinex-derivatives","SOLF0:USTF0",1738074984086,0.02789604,237.01,236.96,0.03222404]
["bitfinex-derivatives","SOLF0:USTF0",1738074984290,0.02789604,237.01,236.96,26.80471779]
["bitfinex-derivatives","SOLF0:USTF0",1738074984589,0.02789604,237.01,236.96,0.03222404]
["bitfinex-derivatives","SOLF0:USTF0",1738074986081,26.80038979,237.01,236.96,0.03222404]
["bitfinex-derivatives","SOLF0:USTF0",1738074986285,4.2204,236.98,236.96,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074986485,26.77249375,236.97,236.96,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074986692,30.85589375,236.97,236.96,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074987282,34.05589375,236.97,236.71,29.51299375]
["bitfinex-derivatives","SOLF0:USTF0",1738074987482,26.77249375,236.88,236.72,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738074987782,26.77249375,236.92,236.72,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738074987983,30.85589375,236.97,236.75,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074988186,3.2,237.01,236.91,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738074988388,0.02744239,236.88,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074988588,3.2,237.01,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074988887,4.22,237.0,236.85,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738074989290,3.2,237.01,236.85,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738074989689,0.03104534,236.95,236.91,0.02857396]
["bitfinex-derivatives","SOLF0:USTF0",1738074990293,4.2212,236.93,236.91,0.02857396]
["bitfinex-derivatives","SOLF0:USTF0",1738074990594,0.03104534,236.95,236.91,0.02857396]
["bitfinex-derivatives","SOLF0:USTF0",1738074990796,4.1352,237.07,236.93,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738074991198,4.1352,237.07,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074991391,4.2197,237.02,236.94,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738074991791,4.1352,237.07,236.94,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738074992094,4.1352,237.07,236.96,0.03055087]
["bitfinex-derivatives","SOLF0:USTF0",1738074992793,4.2203,236.98,236.96,0.03055087]
["bitfinex-derivatives","SOLF0:USTF0",1738074993390,30.99279375,236.98,236.96,5.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074993592,4.2215,236.92,236.75,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738074993794,26.77249375,236.98,236.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738074994186,4.2214,236.92,236.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738074994392,26.77249375,236.94,236.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738074994593,0.02977274,236.86,236.82,0.02910589]
["bitfinex-derivatives","SOLF0:USTF0",1738074994792,26.77249375,236.98,236.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738074994993,0.02763693,236.86,236.82,0.02876457]
["bitfinex-derivatives","SOLF0:USTF0",1738074995188,26.77249375,236.93,236.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738074995491,26.77249375,236.93,236.82,0.02898049]
["bitfinex-derivatives","SOLF0:USTF0",1738074995492,0.03132501,236.86,236.82,0.02898049]
["bitfinex-derivatives","SOLF0:USTF0",1738074996498,4.2229,236.83,236.82,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738074999897,1.3947,236.75,236.56,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738075000096,0.02843089,236.68,236.63,0.02867865]
["bitfinex-derivatives","SOLF0:USTF0",1738075000299,0.02843089,236.68,236.63,174.44095899]
["bitfinex-derivatives","SOLF0:USTF0",1738075002411,0.02843089,236.68,236.63,0.02867865]
["bitfinex-derivatives","SOLF0:USTF0",1738075002798,0.02843089,236.68,236.63,4.25497865]
["bitfinex-derivatives","SOLF0:USTF0",1738075003301,0.02843089,236.68,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738075003798,26.77249375,236.8,236.63,0.02867865]
["bitfinex-derivatives","SOLF0:USTF0",1738075003999,1.4286,236.83,236.62,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075004805,5.6517,236.83,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738075005004,0.02819462,236.75,236.7,0.03126264]
["bitfinex-derivatives","SOLF0:USTF0",1738075005298,0.02740108,236.75,236.7,0.0301728]
["bitfinex-derivatives","SOLF0:USTF0",1738075005905,0.02740108,236.75,236.71,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738075006105,0.02740108,236.75,236.7,0.0301728]
["bitfinex-derivatives","SOLF0:USTF0",1738075006401,4.2247,236.73,236.7,0.0301728]
["bitfinex-derivatives","SOLF0:USTF0",1738075006800,0.02740108,236.75,236.7,0.0301728]
["bitfinex-derivatives","SOLF0:USTF0",1738075007703,0.02740108,236.75,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738075008006,8.4385,237.04,236.74,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075008205,1.3319,236.95,236.79,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075008508,1.3319,236.95,236.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738075008705,26.77249375,236.89,236.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738075009106,26.77249375,236.89,236.8,0.02836911]
["bitfinex-derivatives","SOLF0:USTF0",1738075009603,26.77249375,236.93,236.8,0.02836911]
["bitfinex-derivatives","SOLF0:USTF0",1738075009806,26.77249375,236.93,236.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738075009807,26.77249375,237.03,236.86,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075010102,26.77249375,237.03,236.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738075010302,26.77249375,237.03,236.82,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075010500,26.77249375,237.03,236.93,0.03149437]
["bitfinex-derivatives","SOLF0:USTF0",1738075011102,26.77249375,236.99,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075011302,26.77249375,236.95,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075011506,4.0833,236.94,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075011909,4.0833,236.94,236.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738075012103,26.77249375,236.91,236.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738075012408,0.03064691,236.87,236.82,0.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1738075012808,4.2235,236.8,236.7,30.99759375]
["bitfinex-derivatives","SOLF0:USTF0",1738075013006,26.77249375,236.87,236.7,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738075013204,26.77249375,236.87,236.67,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738075013405,4.2236,236.8,236.71,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738075014007,0.02998601,236.78,236.73,26.80058356]
["bitfinex-derivatives","SOLF0:USTF0",1738075014211,4.0833,236.94,236.73,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075014406,26.77249375,236.91,236.73,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075014609,0.02857273,236.78,236.67,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738075014807,0.02719158,236.84,236.8,0.02986863]
["bitfinex-derivatives","SOLF0:USTF0",1738075015013,26.77249375,236.91,236.7,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075015210,0.02840806,236.84,236.8,0.02980423]
["bitfinex-derivatives","SOLF0:USTF0",1738075016012,4.2232,236.82,236.8,0.02980423]
["bitfinex-derivatives","SOLF0:USTF0",1738075016311,0.02840806,236.84,236.8,0.02980423]
["bitfinex-derivatives","SOLF0:USTF0",1738075018713,4.2229,236.83,236.8,0.02980423]
["bitfinex-derivatives","SOLF0:USTF0",1738075018910,0.02840806,236.84,236.8,0.02980423]
["bitfinex-derivatives","SOLF0:USTF0",1738075019306,0.02840806,236.84,236.81,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738075020311,4.0833,236.94,236.8,0.02980423]
["bitfinex-derivatives","SOLF0:USTF0",1738075020312,2.7178,236.94,236.82,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075020509,29.95249375,237.03,236.82,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075020712,2.7331,237.02,236.82,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075020913,26.77249375,236.99,236.81,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738075021507,0.02882061,236.92,236.88,0.02880537]
["bitfinex-derivatives","SOLF0:USTF0",1738075021711,4.2219,236.89,236.88,0.02880537]
["bitfinex-derivatives","SOLF0:USTF0",1738075021908,0.02882061,236.92,236.88,0.02880537]
["bitfinex-derivatives","SOLF0:USTF0",1738075022410,4.2219,236.89,236.88,0.02880537]
["bitfinex-derivatives","SOLF0:USTF0",1738075022811,0.02882061,236.92,236.75,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1738075023011,1.3153,236.94,236.77,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738075023308,4.4953,236.94,236.75,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1738075023508,26.77249375,236.91,236.72,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738075023712,1.3153,236.94,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075023915,4.2206,236.96,236.88,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738075024115,4.2206,236.96,236.86,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075024615,4.0484,237.02,236.82,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075025213,4.0484,237.02,236.8,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738075025214,0.030823,236.94,236.9,0.03013058]
["bitfinex-derivatives","SOLF0:USTF0",1738075025411,0.030823,236.94,236.74,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075025721,26.77249375,236.91,236.72,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738075025918,2.7042,236.9,236.72,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738075026118,2.7042,236.9,236.74,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075026613,4.2233,236.81,236.8,0.02684109]
["bitfinex-derivatives","SOLF0:USTF0",1738075027816,0.03245238,236.84,236.58,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075027817,26.77249375,236.83,236.58,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075028117,26.77249375,236.79,236.58,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075028315,2.7204,236.78,236.58,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075028520,26.77249375,236.75,236.55,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738075028817,4.2261,236.66,236.63,0.02676849]
["bitfinex-derivatives","SOLF0:USTF0",1738075029014,0.03136363,236.67,236.63,0.02676849]
["bitfinex-derivatives","SOLF0:USTF0",1738075029213,4.2264,236.64,236.63,0.02937972]
["bitfinex-derivatives","SOLF0:USTF0",1738075029515,26.79913489,236.67,236.54,9.74183631]
["bitfinex-derivatives","SOLF0:USTF0",1738075029720,26.77249375,236.62,236.54,9.74183631]
["bitfinex-derivatives","SOLF0:USTF0",1738075029920,4.2279,236.55,236.54,9.74183631]
["bitfinex-derivatives","SOLF0:USTF0",1738075030117,26.77249375,236.62,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738075030315,4.2279,236.56,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738075030515,4.2279,236.56,236.41,75.48122787]
["bitfinex-derivatives","SOLF0:USTF0",1738075030712,1.3202,236.63,236.52,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075031425,3.18,236.75,236.52,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075031631,2.7418,236.74,236.56,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075031927,0.02817194,236.67,236.63,0.02911427]
["bitfinex-derivatives","SOLF0:USTF0",1738075036428,0.02817194,236.67,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738075036630,1.4156,236.82,236.63,26.80160802]
["bitfinex-derivatives","SOLF0:USTF0",1738075036831,1.3896,236.87,236.67,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075037226,1.3896,236.87,236.65,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738075037227,26.77249375,236.84,236.65,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738075037826,0.02721875,236.77,236.72,0.02926725]
["bitfinex-derivatives","SOLF0:USTF0",1738075038927,26.77249375,236.76,236.56,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075039127,1.3546,236.75,236.56,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075039328,5.5791,236.75,236.64,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738075039526,1.3858,236.79,236.64,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075039928,5.6095,236.79,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738075040223,0.02792204,236.74,236.69,0.03052406]
["bitfinex-derivatives","SOLF0:USTF0",1738075041129,0.02792204,236.74,236.72,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738075041326,1.3979,236.86,236.69,0.03052406]
["bitfinex-derivatives","SOLF0:USTF0",1738075041529,1.3979,236.86,236.69,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738075042530,4.2237,236.79,236.75,0.03241487]
["bitfinex-derivatives","SOLF0:USTF0",1738075042827,0.03035067,236.8,236.75,0.03241487]
["bitfinex-derivatives","SOLF0:USTF0",1738075043231,26.77249375,236.96,236.76,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075043427,1.3986,236.95,236.76,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075043622,4.2223,236.87,236.79,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738075043828,26.77249375,236.88,236.7,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738075044028,1.3035,236.86,236.7,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738075044330,26.77249375,236.84,236.7,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738075044530,0.0305262,236.8,236.76,0.03055695]
["bitfinex-derivatives","SOLF0:USTF0",1738075044725,4.2540262,236.8,236.76,0.03055695]
["bitfinex-derivatives","SOLF0:USTF0",1738075044930,0.0305262,236.8,236.76,0.03055695]
["bitfinex-derivatives","SOLF0:USTF0",1738075045334,4.2540262,236.8,236.76,0.03055695]
["bitfinex-derivatives","SOLF0:USTF0",1738075045633,0.0305262,236.8,236.76,0.03055695]
["bitfinex-derivatives","SOLF0:USTF0",1738075045928,4.224,236.77,236.76,0.03055695]
["bitfinex-derivatives","SOLF0:USTF0",1738075046234,0.0305262,236.8,236.76,0.03055695]
["bitfinex-derivatives","SOLF0:USTF0",1738075048138,32.62149375,236.96,236.76,26.8030507]
["bitfinex-derivatives","SOLF0:USTF0",1738075048432,32.62149375,236.96,236.76,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075048729,29.44149375,236.96,236.76,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075048935,32.58298212,237.04,236.85,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075049135,4.2199,237.01,236.93,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738075049434,5.81048837,237.04,236.89,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075049637,2.7617,237.06,236.95,0.0292431]
["bitfinex-derivatives","SOLF0:USTF0",1738075050230,5.81048837,237.11,236.95,0.0292431]
["bitfinex-derivatives","SOLF0:USTF0",1738075050437,5.81048837,237.11,236.86,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738075050438,5.81048837,237.11,236.97,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075050730,5.81048837,237.11,237.05,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075050934,5.81048837,237.11,237.08,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738075051134,17.43146512,237.12,237.09,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075051337,174.23187448,237.21,237.09,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075051538,178.44817448,237.21,237.1,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738075051733,46.200007,237.13,237.09,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075051931,46.200007,237.13,237.08,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1738075052133,1.3829,237.23,237.08,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1738075052435,1.3829,237.23,237.1,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075052636,1.3829,237.23,237.13,0.02818043]
["bitfinex-derivatives","SOLF0:USTF0",1738075053032,26.77249375,237.2,237.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075053233,1.3052,237.19,237.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075054239,4.217,237.17,237.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075054936,0.03027461,237.18,237.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075055140,4.2173,237.15,237.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075055641,1.4423,237.14,237.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075056035,0.03027461,237.18,237.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075056237,5.6571,237.29,237.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075056535,1.4423,237.29,237.16,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075056736,1.4423,237.29,237.21,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738075057041,2.6772,237.35,237.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075057536,4.2145,237.31,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075057740,2.6772,237.35,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075058244,4.2142,237.32,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075058433,2.6772,237.35,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075058843,4.2148,237.29,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075059242,2.6772,237.35,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075059539,4.2146,237.3,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075059738,2.6772,237.35,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075060144,4.2146,237.3,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075060343,2.6772,237.35,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075061346,4.2142,237.32,237.25,0.02742164]
["bitfinex-derivatives","SOLF0:USTF0",1738075061640,26.77249375,237.32,237.12,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075061846,26.77249375,237.32,237.23,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738075061847,4.2143,237.32,237.23,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738075062145,1.4423,237.4,237.26,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075062338,1.4423,237.4,237.33,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738075062538,4.2124,237.43,237.3,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075062745,0.0292061,237.39,237.34,0.02917424]
["bitfinex-derivatives","SOLF0:USTF0",1738075063744,4.2135,237.36,237.34,0.02917424]
["bitfinex-derivatives","SOLF0:USTF0",1738075063939,0.0292061,237.39,237.34,0.02917424]
["bitfinex-derivatives","SOLF0:USTF0",1738075064137,4.2132,237.38,237.34,0.02917424]
["bitfinex-derivatives","SOLF0:USTF0",1738075064339,0.0292061,237.39,237.34,0.02917424]
["bitfinex-derivatives","SOLF0:USTF0",1738075064740,4.2136,237.36,237.34,0.02917424]
["bitfinex-derivatives","SOLF0:USTF0",1738075064942,0.0292061,237.39,237.22,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075065447,4.2144,237.31,237.21,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738075065748,26.77249375,237.4,237.18,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075065938,26.77249375,237.35,237.14,29.97249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075066142,0.02891549,237.31,237.27,0.03020114]
["bitfinex-derivatives","SOLF0:USTF0",1738075066341,0.02891549,237.31,237.14,29.97249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075066647,26.77249375,237.31,237.1,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075066838,26.77249375,237.27,237.1,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075067041,26.77249375,237.27,237.06,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075067239,4.2168,237.18,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738075067446,26.77249375,237.27,237.06,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075067643,26.77249375,237.23,237.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738075067844,0.02982533,237.19,237.14,0.02785265]
["bitfinex-derivatives","SOLF0:USTF0",1738075068250,26.77249375,237.27,237.08,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075068543,26.77249375,237.27,237.14,0.0265683]
["bitfinex-derivatives","SOLF0:USTF0",1738075068544,0.02680476,237.19,237.14,0.0265683]
["bitfinex-derivatives","SOLF0:USTF0",1738075070849,0.02680476,237.19,237.18,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738075071349,4.215,237.28,237.2,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738075071541,1.3083,237.32,237.2,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738075071742,1.3083,237.32,237.16,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075072242,2.7028,237.33,237.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075072446,0.03097349,237.26,237.22,0.03152382]
["bitfinex-derivatives","SOLF0:USTF0",1738075073346,7.349e-05,237.26,237.25,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075073952,2.7711,237.43,237.25,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075074152,4.2129,237.4,237.32,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738075074352,2.7711,237.43,237.29,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075074752,2.7711,237.43,237.25,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075075248,0.03084909,237.36,237.32,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1738075076652,4.2137,237.35,237.32,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1738075076854,0.03084909,237.36,237.32,0.02998765]
["bitfinex-derivatives","SOLF0:USTF0",1738075078345,0.03084909,237.36,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738075078546,26.77249375,237.51,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738075078747,26.77249375,237.51,237.33,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075078952,4.212,237.45,237.35,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738075079143,26.77249375,237.51,237.29,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075079349,26.77249375,237.47,237.25,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075079549,4.2136,237.36,237.25,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075079853,4.2136,237.36,237.34,0.03049466]
["bitfinex-derivatives","SOLF0:USTF0",1738075080055,26.77249375,237.43,237.26,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738075080252,26.77249375,237.43,237.33,0.02993273]
["bitfinex-derivatives","SOLF0:USTF0",1738075080649,1.3059,237.46,237.33,0.02993273]
["bitfinex-derivatives","SOLF0:USTF0",1738075081652,4.2128,237.4,237.33,0.02993273]
["bitfinex-derivatives","SOLF0:USTF0",1738075081854,1.3059,237.46,237.33,0.02993273]
["bitfinex-derivatives","SOLF0:USTF0",1738075083248,1.3059,237.46,237.39,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738075083453,1.3059,237.46,237.32,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075083655,1.3059,237.46,237.4,0.02808643]
["bitfinex-derivatives","SOLF0:USTF0",1738075083853,1.3059,237.46,237.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075084055,1.3059,237.46,237.32,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075084453,4.212,237.45,237.32,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075084649,1.3059,237.46,237.32,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075085049,0.03071308,237.41,237.37,0.03215821]
["bitfinex-derivatives","SOLF0:USTF0",1738075085456,0.03071308,237.41,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738075085757,0.03071308,237.41,237.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075086260,0.03071308,237.41,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075086460,26.77249375,237.43,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075086654,0.02670018,237.35,237.3,0.02918603]
["bitfinex-derivatives","SOLF0:USTF0",1738075087160,4.2141,237.33,237.3,0.02918603]
["bitfinex-derivatives","SOLF0:USTF0",1738075087350,0.02670018,237.35,237.3,0.02918603]
["bitfinex-derivatives","SOLF0:USTF0",1738075087660,0.02670018,237.35,237.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075087854,4.2148,237.29,237.22,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738075088061,1.424,237.39,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075088361,1.424,237.39,237.32,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075088658,0.03214468,237.38,237.33,0.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1738075089355,0.03214468,237.38,237.36,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075090259,0.03214468,237.38,237.36,30.98599375]
["bitfinex-derivatives","SOLF0:USTF0",1738075090459,0.03214468,237.38,237.36,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075090661,0.03214468,237.38,237.36,30.98599375]
["bitfinex-derivatives","SOLF0:USTF0",1738075091262,0.03214468,237.38,237.36,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075091762,0.03214468,237.38,237.33,0.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1738075091763,4.2136,237.36,237.33,0.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1738075091959,0.03214468,237.38,237.33,0.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1738075092262,0.03214468,237.38,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075092458,4.2148,237.29,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075092654,4.2148,237.29,237.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075093260,4.2143,237.32,237.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075093463,0.03148881,237.27,237.22,0.02876763]
["bitfinex-derivatives","SOLF0:USTF0",1738075093658,1.4369,237.42,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075093959,0.03005102,237.27,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075094159,1.4369,237.42,237.31,0.02985246]
["bitfinex-derivatives","SOLF0:USTF0",1738075094460,26.80240797,237.39,237.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075094659,26.77249375,237.39,237.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075095254,3.2,237.41,237.25,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738075095454,0.03015823,237.32,237.27,0.03203099]
["bitfinex-derivatives","SOLF0:USTF0",1738075095957,0.03015823,237.32,237.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075096461,0.03015823,237.32,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738075096761,0.03015823,237.32,237.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075096963,0.03015823,237.32,237.31,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738075097159,1.4369,237.42,237.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075097353,4.2128,237.4,237.34,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075097763,1.4369,237.42,237.34,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075097957,4.2121,237.45,237.34,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075098261,0.02748694,237.42,237.37,0.02686501]
["bitfinex-derivatives","SOLF0:USTF0",1738075098462,0.02748694,237.42,237.37,4.24016501]
["bitfinex-derivatives","SOLF0:USTF0",1738075098961,0.02748694,237.42,237.37,0.02686501]
["bitfinex-derivatives","SOLF0:USTF0",1738075099765,4.23998694,237.42,237.37,0.02686501]
["bitfinex-derivatives","SOLF0:USTF0",1738075099960,0.02748694,237.42,237.37,0.02686501]
["bitfinex-derivatives","SOLF0:USTF0",1738075101560,0.02748694,237.42,237.3,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075101760,0.02748694,237.42,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075102064,1.4221,237.49,237.31,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738075102065,4.2128,237.41,237.31,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738075102267,1.4221,237.49,237.31,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075102559,1.4221,237.49,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075102560,4.2116,237.47,237.38,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738075102763,0.03216828,237.42,237.38,0.02846973]
["bitfinex-derivatives","SOLF0:USTF0",1738075103561,0.03216828,237.42,237.41,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738075104666,0.03216828,237.42,237.26,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075104867,3.18,237.44,237.3,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075105263,8.09299964,237.62,237.42,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075105460,32.50239136,237.64,237.42,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075105461,2.731,237.61,237.42,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075105765,26.77249375,237.68,237.49,0.03018193]
["bitfinex-derivatives","SOLF0:USTF0",1738075105967,26.77249375,237.68,237.46,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075106162,1.3429,237.67,237.46,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075106965,0.0274548,237.59,237.54,0.029912]
["bitfinex-derivatives","SOLF0:USTF0",1738075107665,0.0274548,237.59,237.56,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738075107971,1.3881,237.71,237.54,26.80240575]
["bitfinex-derivatives","SOLF0:USTF0",1738075108173,1.3881,237.71,237.58,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075109171,0.02758056,237.67,237.62,0.02942674]
["bitfinex-derivatives","SOLF0:USTF0",1738075109667,0.03070614,237.67,237.62,0.02820645]
["bitfinex-derivatives","SOLF0:USTF0",1738075111881,34.81507263,237.96,237.63,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075112073,4.206,237.79,237.63,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075112373,2.6797,237.85,237.63,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075112570,4.2064,237.77,237.6,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075112777,2.6797,237.85,237.6,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075112971,4.2062,237.78,237.69,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738075113173,0.02723059,237.74,237.7,0.02895579]
["bitfinex-derivatives","SOLF0:USTF0",1738075113572,4.2072,237.72,237.7,0.02895579]
["bitfinex-derivatives","SOLF0:USTF0",1738075113868,26.801556,237.74,237.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738075114170,1.4296,237.71,237.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738075114673,1.4296,237.71,237.53,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075115075,0.02682525,237.64,237.6,0.0285307]
["bitfinex-derivatives","SOLF0:USTF0",1738075116674,0.02682525,237.64,237.6,4.2377307]
["bitfinex-derivatives","SOLF0:USTF0",1738075116874,0.02682525,237.64,237.6,0.0285307]
["bitfinex-derivatives","SOLF0:USTF0",1738075117379,4.2091,237.62,237.6,0.0285307]
["bitfinex-derivatives","SOLF0:USTF0",1738075119481,1.4203,237.63,237.45,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075119778,28.11859375,237.62,237.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075119976,28.11859375,237.62,237.45,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738075120280,28.11859375,237.62,237.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075120581,0.03195536,237.56,237.51,0.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1738075120774,0.03195536,237.56,237.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075121081,31.35859375,237.62,237.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075121280,31.35859375,237.62,237.44,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738075121479,4.2111,237.5,237.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075121779,31.35859375,237.62,237.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075121975,0.03204331,237.48,237.43,0.02910855]
["bitfinex-derivatives","SOLF0:USTF0",1738075122372,26.77249375,237.54,237.33,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075122572,4.212,237.45,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075122780,0.02781289,237.48,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075125473,0.02781289,237.48,237.43,4.2402376]
["bitfinex-derivatives","SOLF0:USTF0",1738075125678,0.02781289,237.48,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075127982,0.02781289,237.48,237.43,4.2404376]
["bitfinex-derivatives","SOLF0:USTF0",1738075128679,0.02781289,237.48,237.47,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738075129582,0.02781289,237.48,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075130882,4.2119,237.45,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075131577,0.02781289,237.48,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075134378,4.2116,237.47,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075134681,0.02781289,237.48,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075136182,4.2121,237.44,237.43,0.0281376]
["bitfinex-derivatives","SOLF0:USTF0",1738075137181,3.24,237.45,237.22,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075137381,26.77249375,237.49,237.26,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075137579,26.77249375,237.58,237.26,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075137580,26.77249375,237.58,237.42,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738075137786,2.7135,237.57,237.38,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075138188,2.7135,237.57,237.44,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738075138384,4.2114,237.48,237.45,0.027558]
["bitfinex-derivatives","SOLF0:USTF0",1738075138690,0.02756454,237.5,237.45,0.027558]
["bitfinex-derivatives","SOLF0:USTF0",1738075138890,4.2115,237.48,237.45,0.027558]
["bitfinex-derivatives","SOLF0:USTF0",1738075139792,4.23866454,237.5,237.45,0.027558]
["bitfinex-derivatives","SOLF0:USTF0",1738075139993,0.02756454,237.5,237.45,0.027558]
["bitfinex-derivatives","SOLF0:USTF0",1738075140791,0.02756454,237.5,237.47,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738075140998,0.02756454,237.5,237.45,0.027558]
["bitfinex-derivatives","SOLF0:USTF0",1738075141592,4.2116,237.47,237.45,0.027558]
["bitfinex-derivatives","SOLF0:USTF0",1738075141795,26.77249375,237.46,237.26,77.21674306]
["bitfinex-derivatives","SOLF0:USTF0",1738075142095,4.2147,237.3,237.2,0.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738075142301,26.77249375,237.38,237.13,0.167]
["bitfinex-derivatives","SOLF0:USTF0",1738075142498,26.77249375,237.34,237.13,0.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738075142798,1.4384,237.33,237.13,0.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738075142993,0.03139736,237.29,237.24,0.02906901]
["bitfinex-derivatives","SOLF0:USTF0",1738075143298,0.03139736,237.29,237.25,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738075143503,0.03139736,237.29,237.24,0.02906901]
["bitfinex-derivatives","SOLF0:USTF0",1738075143893,4.2152,237.27,237.24,0.02906901]
["bitfinex-derivatives","SOLF0:USTF0",1738075144098,0.03139736,237.29,237.24,0.02906901]
["bitfinex-derivatives","SOLF0:USTF0",1738075144298,0.03139736,237.29,237.27,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738075144492,2.7507,237.44,237.26,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075144696,2.7507,237.44,237.31,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075144901,4.2123,237.43,237.33,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738075145101,2.7507,237.44,237.31,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075145302,26.77249375,237.54,237.31,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075145601,26.77249375,237.54,237.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075145602,26.77249375,237.54,237.35,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075145797,0.03171359,237.4,237.36,0.0301019]
["bitfinex-derivatives","SOLF0:USTF0",1738075145999,26.77249375,237.5,237.31,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075146203,0.02721548,237.4,237.36,0.03095475]
["bitfinex-derivatives","SOLF0:USTF0",1738075146699,0.03004485,237.4,237.36,0.03095475]
["bitfinex-derivatives","SOLF0:USTF0",1738075146898,1.3668,237.53,237.36,0.03095475]
["bitfinex-derivatives","SOLF0:USTF0",1738075147106,4.2109,237.51,237.42,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738075147401,1.3668,237.53,237.35,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075147804,26.77249375,237.5,237.31,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075148300,0.03026531,237.43,237.38,0.02705931]
["bitfinex-derivatives","SOLF0:USTF0",1738075148506,1.3668,237.53,237.35,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075148700,0.03155779,237.43,237.38,0.02891374]
["bitfinex-derivatives","SOLF0:USTF0",1738075148906,0.03155779,237.43,237.35,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075149304,0.03155779,237.43,237.38,0.03129357]
["bitfinex-derivatives","SOLF0:USTF0",1738075149509,4.2121,237.44,237.34,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738075149805,0.03147138,237.43,237.38,0.031708]
["bitfinex-derivatives","SOLF0:USTF0",1738075150001,0.03147138,237.43,237.41,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738075150206,0.03147138,237.43,237.38,0.031708]
["bitfinex-derivatives","SOLF0:USTF0",1738075151308,4.2128,237.4,237.38,0.031708]
["bitfinex-derivatives","SOLF0:USTF0",1738075151808,1.415,237.42,237.38,0.031708]
["bitfinex-derivatives","SOLF0:USTF0",1738075152410,1.415,237.42,237.23,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075152411,4.214,237.34,237.23,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075152611,26.77249375,237.39,237.19,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075152912,4.2136,237.36,237.29,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738075153504,0.03144499,237.35,237.3,0.03131181]
["bitfinex-derivatives","SOLF0:USTF0",1738075154409,0.03144499,237.35,237.18,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075154812,26.77249375,237.35,237.18,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075155012,1.344,237.34,237.18,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075155313,4.2146,237.3,237.23,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738075155512,0.02832009,237.28,237.24,0.03136843]
["bitfinex-derivatives","SOLF0:USTF0",1738075156713,0.02832009,237.28,237.1,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075157109,1.3809,237.3,237.14,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075157706,4.2151,237.27,237.18,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738075157910,0.02786224,237.24,237.2,0.026752]
["bitfinex-derivatives","SOLF0:USTF0",1738075158414,0.02786224,237.24,237.23,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738075159708,1.344,237.34,237.22,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075159912,1.4398,237.38,237.22,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075160116,4.2144,237.31,237.25,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738075160315,1.4398,237.38,237.18,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075160917,0.02814456,237.3,237.26,0.03096919]
["bitfinex-derivatives","SOLF0:USTF0",1738075161716,0.02814456,237.3,237.17,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738075161717,4.2156,237.25,237.17,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738075161915,1.4171,237.29,237.1,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075162822,4.2163,237.21,237.17,0.02685151]
["bitfinex-derivatives","SOLF0:USTF0",1738075163018,0.03114357,237.22,237.17,0.02685151]
["bitfinex-derivatives","SOLF0:USTF0",1738075163322,1.3981,237.2,237.17,0.02685151]
["bitfinex-derivatives","SOLF0:USTF0",1738075163522,1.3981,237.2,237.06,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075163921,4.2171,237.16,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738075164318,1.3981,237.2,237.06,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075164612,4.2168,237.18,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738075164818,0.03199947,237.15,237.11,0.02794324]
["bitfinex-derivatives","SOLF0:USTF0",1738075165214,4.2176,237.13,237.11,0.02794324]
["bitfinex-derivatives","SOLF0:USTF0",1738075165420,26.80449322,237.15,236.95,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738075165621,1.4146,237.12,236.95,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738075165919,4.2187,237.07,236.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738075166215,26.77249375,237.11,236.93,9.53563651]
["bitfinex-derivatives","SOLF0:USTF0",1738075166415,4.2196,237.02,236.93,9.53563651]
["bitfinex-derivatives","SOLF0:USTF0",1738075166617,4.2196,237.02,237.0,0.02894982]
["bitfinex-derivatives","SOLF0:USTF0",1738075166817,4.2196,237.02,236.88,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075167120,26.77249375,237.02,236.99,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075167315,26.77249375,237.0,236.79,201.48548248]
["bitfinex-derivatives","SOLF0:USTF0",1738075167813,26.77249375,237.0,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738075168220,4.2229,236.84,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738075168722,4.2229,236.84,236.77,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1738075168923,2.8317,236.89,236.77,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1738075169222,0.02819472,236.81,236.77,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1738075169621,0.02819472,236.81,236.77,4.25536017]
["bitfinex-derivatives","SOLF0:USTF0",1738075170320,0.02819472,236.81,236.77,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1738075170919,4.2211,236.94,236.79,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075171221,1.3606,236.97,236.79,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075171622,4.2211,236.94,236.84,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738075172125,0.02696295,236.91,236.88,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738075172321,0.02696295,236.91,236.87,26.80489026]
["bitfinex-derivatives","SOLF0:USTF0",1738075172528,1.4226,236.98,236.83,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075172824,0.03116181,236.91,236.89,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738075173129,4.2205,236.97,236.89,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738075173325,1.4226,236.98,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075173526,0.02670496,236.92,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075174024,4.2218,236.9,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075174216,0.02670496,236.92,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075175930,0.02670496,236.92,236.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738075176124,0.02670496,236.92,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075176525,0.02670496,236.92,236.87,4.24983248]
["bitfinex-derivatives","SOLF0:USTF0",1738075176827,0.02670496,236.92,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075178320,26.77249375,236.96,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075178722,4.2216,236.91,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075178927,26.77249375,236.96,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075179230,1.20888496,236.98,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075179231,4.2206,236.97,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075179427,0.02907232,236.94,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075179628,0.02907232,236.94,236.92,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738075179928,0.02907232,236.94,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075180128,26.77249375,236.9,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075180832,1.4232,236.92,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075181431,4.2219,236.89,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075181627,1.4232,236.92,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075181826,4.222,236.88,236.87,0.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1738075182031,1.4232,236.92,236.76,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075182438,1.4038,236.99,236.8,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075182939,1.4038,236.99,236.84,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075183133,0.03153853,236.91,236.87,0.02788774]
["bitfinex-derivatives","SOLF0:USTF0",1738075185033,26.77249375,236.88,236.71,0.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738075185731,26.77249375,236.84,236.69,50.56629446]
["bitfinex-derivatives","SOLF0:USTF0",1738075186131,0.02724028,236.79,236.74,0.02913055]
["bitfinex-derivatives","SOLF0:USTF0",1738075186738,0.02724028,236.79,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738075186939,0.02724028,236.79,236.74,0.02913055]
["bitfinex-derivatives","SOLF0:USTF0",1738075187839,0.02724028,236.79,236.56,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075188036,26.77249375,236.76,236.56,27.28329375]
["bitfinex-derivatives","SOLF0:USTF0",1738075188239,26.77249375,236.76,236.56,27.34679375]
["bitfinex-derivatives","SOLF0:USTF0",1738075189043,4.25603297,236.68,236.64,0.02950739]
["bitfinex-derivatives","SOLF0:USTF0",1738075189237,0.03043297,236.68,236.64,0.02950739]
["bitfinex-derivatives","SOLF0:USTF0",1738075189639,0.03043297,236.68,236.55,9.55034685]
["bitfinex-derivatives","SOLF0:USTF0",1738075190141,0.03043297,236.68,236.61,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075190536,0.03043297,236.68,236.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075190832,0.03043297,236.68,236.55,9.55034685]
["bitfinex-derivatives","SOLF0:USTF0",1738075191738,4.25603297,236.68,236.62,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738075191942,0.03043297,236.68,236.55,9.55034685]
["bitfinex-derivatives","SOLF0:USTF0",1738075192240,3.297e-05,236.68,236.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738075192643,3.297e-05,236.68,236.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075192838,3.297e-05,236.68,236.57,27.34899375]
["bitfinex-derivatives","SOLF0:USTF0",1738075193039,3.297e-05,236.68,236.57,0.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738075193243,4.2267,236.62,236.57,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738075193438,26.77249375,236.68,236.6,0.03011598]
["bitfinex-derivatives","SOLF0:USTF0",1738075193637,0.02822912,236.62,236.6,0.03011598]
["bitfinex-derivatives","SOLF0:USTF0",1738075194437,0.02822912,236.62,236.6,4.25711598]
["bitfinex-derivatives","SOLF0:USTF0",1738075194837,1.3773,236.74,236.6,0.03011598]
["bitfinex-derivatives","SOLF0:USTF0",1738075195041,5.5437,236.75,236.69,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738075195442,1.3193,236.75,236.61,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075195642,26.77249375,236.72,236.55,9.55034685]
["bitfinex-derivatives","SOLF0:USTF0",1738075196042,0.02804449,236.66,236.61,0.02771965]
["bitfinex-derivatives","SOLF0:USTF0",1738075196444,0.02804449,236.66,236.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738075196941,0.02804449,236.66,236.61,0.02771965]
["bitfinex-derivatives","SOLF0:USTF0",1738075197846,4.2262,236.65,236.61,0.02771965]
["bitfinex-derivatives","SOLF0:USTF0",1738075198147,0.02804449,236.66,236.61,0.02771965]
["bitfinex-derivatives","SOLF0:USTF0",1738075198344,0.02804449,236.66,236.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738075198540,0.02804449,236.66,236.61,0.02771965]
["bitfinex-derivatives","SOLF0:USTF0",1738075199547,0.02804449,236.66,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738075200249,0.02804449,236.66,236.61,0.02771965]
["bitfinex-derivatives","SOLF0:USTF0",1738075200547,28.18449375,236.85,236.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075200746,26.77249375,236.81,236.61,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075200944,26.77249375,236.73,236.55,10.09934685]
["bitfinex-derivatives","SOLF0:USTF0",1738075201247,4.2261,236.66,236.61,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738075201543,4.172,236.72,236.55,10.03624685]
["bitfinex-derivatives","SOLF0:USTF0",1738075201844,4.2267,236.62,236.52,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738075202142,26.77249375,236.61,236.44,0.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738075202347,2.76,236.6,236.48,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738075202549,2.76,236.6,236.42,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738075202846,4.2286,236.52,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738075203147,0.02946531,236.53,236.49,0.03080378]
["bitfinex-derivatives","SOLF0:USTF0",1738075203342,1.3019,236.59,236.39,77.39995564]
["bitfinex-derivatives","SOLF0:USTF0",1738075203549,0.02908564,236.53,236.49,0.02987834]
["bitfinex-derivatives","SOLF0:USTF0",1738075203847,26.77249375,236.69,236.51,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075204047,4.2266,236.63,236.55,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738075204247,1.3019,236.68,236.47,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075204448,1.3019,236.68,236.51,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075204749,26.77249375,236.69,236.51,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075204949,0.0309543,236.62,236.57,0.03169141]
["bitfinex-derivatives","SOLF0:USTF0",1738075205150,26.77249375,236.65,236.48,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738075205350,26.77249375,236.65,236.57,0.03196062]
["bitfinex-derivatives","SOLF0:USTF0",1738075205647,4.228,236.55,236.46,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738075205843,26.77249375,236.61,236.4,26.82159375]
["bitfinex-derivatives","SOLF0:USTF0",1738075206046,2.7494,236.6,236.4,26.82159375]
["bitfinex-derivatives","SOLF0:USTF0",1738075206448,4.2278,236.56,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738075206648,0.03039191,236.52,236.48,0.02859013]
["bitfinex-derivatives","SOLF0:USTF0",1738075207044,0.03039191,236.52,236.48,4.25769013]
["bitfinex-derivatives","SOLF0:USTF0",1738075207250,0.03039191,236.52,236.48,0.02859013]
["bitfinex-derivatives","SOLF0:USTF0",1738075207755,0.03039191,236.52,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738075208656,1.3095,236.6,236.48,0.02859013]
["bitfinex-derivatives","SOLF0:USTF0",1738075208857,26.77249375,236.68,236.48,26.80108388]
["bitfinex-derivatives","SOLF0:USTF0",1738075209055,4.2259,236.67,236.49,0.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738075209350,26.77249375,236.64,236.49,0.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738075209654,26.77249375,236.68,236.49,0.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738075209854,0.02672038,236.59,236.54,0.02964407]
["bitfinex-derivatives","SOLF0:USTF0",1738075210451,0.02672038,236.59,236.58,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738075210657,1.3286,236.69,236.54,0.02964407]
["bitfinex-derivatives","SOLF0:USTF0",1738075210949,1.3286,236.69,236.52,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075211558,5.5541,236.69,236.63,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738075211753,1.3201,236.7,236.56,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075211959,0.02962454,236.68,236.64,0.03219876]
["bitfinex-derivatives","SOLF0:USTF0",1738075212156,0.02962454,236.68,236.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738075212657,0.02962454,236.68,236.64,0.03219876]
["bitfinex-derivatives","SOLF0:USTF0",1738075213854,0.02962454,236.68,236.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738075214257,26.77249375,236.85,236.64,0.03219876]
["bitfinex-derivatives","SOLF0:USTF0",1738075214258,4.2226,236.85,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738075214559,4.1235,236.87,236.7,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075214754,4.1235,236.87,236.64,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075214755,26.77249375,236.85,236.65,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738075214954,26.77249375,236.81,236.65,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738075215156,26.77249375,236.81,236.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738075215357,4.225,236.72,236.56,26.82229375]
["bitfinex-derivatives","SOLF0:USTF0",1738075215557,4.225,236.72,236.69,0.02971891]
["bitfinex-derivatives","SOLF0:USTF0",1738075215862,1.3114,236.76,236.71,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738075216055,0.02802427,236.73,236.68,0.02985948]
["bitfinex-derivatives","SOLF0:USTF0",1738075216362,2.427e-05,236.73,236.69,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075216564,1.3114,236.86,236.69,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075216760,0.23234,236.88,236.74,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075217257,0.23234,236.88,236.7,26.88739375]
["bitfinex-derivatives","SOLF0:USTF0",1738075217454,0.23234,236.88,236.84,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738075217653,0.23234,236.88,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075217961,4.665e-05,236.88,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075218158,4.665e-05,236.88,236.86,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738075220055,4.665e-05,236.88,236.81,0.03242247]
["bitfinex-derivatives","SOLF0:USTF0",1738075222063,4.665e-05,236.88,236.86,30.99489375]
["bitfinex-derivatives","SOLF0:USTF0",1738075222264,26.77249375,237.09,236.86,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075222460,26.77249375,237.09,236.96,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738075222658,1.3949,237.08,236.91,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075223458,1.3949,237.08,236.95,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075223659,0.03188263,237.02,236.97,0.02821308]
["bitfinex-derivatives","SOLF0:USTF0",1738075225362,4.25148263,237.02,236.97,0.02821308]
["bitfinex-derivatives","SOLF0:USTF0",1738075226062,0.03188263,237.02,236.97,0.02821308]
["bitfinex-derivatives","SOLF0:USTF0",1738075226260,0.03188263,237.02,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075226563,26.77249375,237.01,236.83,27.28959375]
["bitfinex-derivatives","SOLF0:USTF0",1738075226756,1.3844,237.0,236.83,27.28959375]
["bitfinex-derivatives","SOLF0:USTF0",1738075226956,1.3844,237.0,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075227158,1.3844,237.0,236.91,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075227363,1.3844,237.0,236.87,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075227559,0.03135431,236.98,236.93,0.02787985]
["bitfinex-derivatives","SOLF0:USTF0",1738075228958,4.2223,236.87,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075229164,26.77249375,236.96,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075229364,1.4155,236.99,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075229561,4.2211,236.94,236.87,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738075229767,1.4155,236.99,236.82,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075229967,4.2212,236.93,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738075230170,0.02783212,236.93,236.88,0.02767188]
["bitfinex-derivatives","SOLF0:USTF0",1738075230363,26.77249375,236.96,236.78,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075230662,26.77249375,236.96,236.74,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075230866,26.77249375,236.92,236.74,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075231361,26.77249375,236.92,236.7,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075231557,4.2235,236.8,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738075231860,4.2235,236.8,236.79,0.02838936]
["bitfinex-derivatives","SOLF0:USTF0",1738075232057,0.03235102,236.79,236.73,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075232259,4.2225,236.86,236.77,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075232865,1.3698,236.91,236.77,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075233061,0.03036641,236.84,236.79,0.02709204]
["bitfinex-derivatives","SOLF0:USTF0",1738075233462,26.80286016,236.84,236.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075233863,26.77249375,236.84,236.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075234170,26.77249375,236.8,236.64,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738075234464,1.3692,236.79,236.61,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075234665,0.02668315,236.74,236.7,0.02737454]
["bitfinex-derivatives","SOLF0:USTF0",1738075235059,4.25128315,236.74,236.7,0.02737454]
["bitfinex-derivatives","SOLF0:USTF0",1738075235363,0.02668315,236.74,236.7,0.02737454]
["bitfinex-derivatives","SOLF0:USTF0",1738075235558,0.02668315,236.74,236.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738075235559,0.02668315,236.74,236.57,29.99249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075235758,4.25128315,236.74,236.67,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738075235966,1.4438,236.78,236.67,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738075236168,5.6678,236.78,236.71,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738075236367,1.4438,236.78,236.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075236662,4.2249,236.72,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075236862,0.02826566,236.74,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075237968,4.25286566,236.74,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075238164,1.23903566,236.78,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075239162,4.2243,236.76,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075239366,0.02993448,236.76,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075239771,4.2249,236.72,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075239964,0.02993448,236.76,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075240170,26.77249375,236.75,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075241171,4.2253,236.7,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075241367,0.02993448,236.76,236.69,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1738075242071,0.02993448,236.76,236.69,26.80211391]
["bitfinex-derivatives","SOLF0:USTF0",1738075242470,0.02993448,236.76,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738075242773,1.3782,236.87,236.73,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075243365,29.49709375,236.87,236.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075243573,26.77249375,236.79,236.61,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075243873,1.37666585,236.78,236.74,0.02845035]
["bitfinex-derivatives","SOLF0:USTF0",1738075244068,1.3473,236.78,236.69,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075244269,1.37605867,236.78,236.74,0.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1738075244469,4.2242,236.76,236.74,0.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1738075244671,1.37605867,236.78,236.74,0.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1738075244872,1.37605867,236.78,236.61,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075245071,4.2247,236.74,236.68,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738075245277,26.77249375,236.71,236.53,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075245473,26.77249375,236.71,236.49,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075245673,26.77249375,236.67,236.49,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075245968,26.77249375,236.71,236.56,0.03218397]
["bitfinex-derivatives","SOLF0:USTF0",1738075246175,26.77249375,236.67,236.46,0.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738075246475,26.77249375,236.59,236.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075246773,1.338,236.58,236.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075246965,0.02843617,236.52,236.41,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075247165,0.02843617,236.52,236.45,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075247366,0.02843617,236.52,236.5,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738075247570,0.02843617,236.52,236.45,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075247770,0.02843617,236.52,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738075248474,1.3825,236.66,236.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738075248973,1.3825,236.66,236.49,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075249274,1.3825,236.66,236.57,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738075249470,1.3825,236.66,236.53,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075249670,1.3825,236.66,236.55,0.03131697]
["bitfinex-derivatives","SOLF0:USTF0",1738075249979,1.333e-05,236.6,236.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075250175,1.3128,236.73,236.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075251073,0.02765906,236.67,236.63,0.02997821]
["bitfinex-derivatives","SOLF0:USTF0",1738075251574,4.25355906,236.67,236.63,0.02997821]
["bitfinex-derivatives","SOLF0:USTF0",1738075251779,0.02765906,236.67,236.63,0.02997821]
["bitfinex-derivatives","SOLF0:USTF0",1738075253773,0.02765906,236.67,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738075253973,26.77249375,236.84,236.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075254181,1.4119,236.83,236.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075254377,4.2246,236.74,236.68,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738075254677,1.4119,236.83,236.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075254876,1.4119,236.83,236.69,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075255078,0.02945245,236.74,236.69,26.80296193]
["bitfinex-derivatives","SOLF0:USTF0",1738075255478,2.6882,236.87,236.69,26.80296193]
["bitfinex-derivatives","SOLF0:USTF0",1738075255679,6e-05,236.78,236.73,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075255876,6e-05,236.78,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738075257079,3.782e-05,236.8,236.75,0.02926874]
["bitfinex-derivatives","SOLF0:USTF0",1738075257280,3.782e-05,236.8,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738075261283,3.782e-05,236.8,236.77,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738075261486,3.782e-05,236.8,236.75,0.02926874]
["bitfinex-derivatives","SOLF0:USTF0",1738075261680,4.2242,236.76,236.75,0.02926874]
["bitfinex-derivatives","SOLF0:USTF0",1738075261887,3.782e-05,236.8,236.75,0.02926874]
["bitfinex-derivatives","SOLF0:USTF0",1738075264189,3.782e-05,236.8,236.67,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738075264383,26.77249375,236.79,236.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075264587,26.77249375,236.75,236.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738075264982,26.77249375,236.75,236.4,178.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075264983,26.77249375,236.71,236.49,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075265383,26.77249375,236.76,236.53,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075265587,0.02756412,236.63,236.59,0.02766878]
["bitfinex-derivatives","SOLF0:USTF0",1738075265989,26.77249375,236.76,236.49,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075266187,0.03053935,236.63,236.59,0.02671536]
["bitfinex-derivatives","SOLF0:USTF0",1738075266391,4.2271,236.6,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738075266590,2.7259,236.63,236.45,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075267189,26.77249375,236.6,236.41,0.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738075267393,26.77249375,236.48,236.29,9.76842256]
["bitfinex-derivatives","SOLF0:USTF0",1738075267587,29.99249375,236.48,236.29,9.76842256]
["bitfinex-derivatives","SOLF0:USTF0",1738075267789,26.77249375,236.43,236.36,0.03122105]
["bitfinex-derivatives","SOLF0:USTF0",1738075268195,26.77249375,236.39,236.23,174.71298873]
["bitfinex-derivatives","SOLF0:USTF0",1738075268394,26.77249375,236.29,236.26,219.94745164]
["bitfinex-derivatives","SOLF0:USTF0",1738075268695,26.77249375,236.29,236.26,196.6637203]
["bitfinex-derivatives","SOLF0:USTF0",1738075268898,26.77249375,236.29,236.26,194.6482203]
["bitfinex-derivatives","SOLF0:USTF0",1738075269094,3.24,236.32,236.26,194.6482203]
["bitfinex-derivatives","SOLF0:USTF0",1738075269589,0.02874543,236.3,236.26,194.6482203]
["bitfinex-derivatives","SOLF0:USTF0",1738075270099,0.02874543,236.3,236.25,0.03084668]
["bitfinex-derivatives","SOLF0:USTF0",1738075271897,26.77249375,236.29,236.25,0.03084668]
["bitfinex-derivatives","SOLF0:USTF0",1738075272102,26.77249375,236.29,236.25,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075272398,26.77249375,236.28,236.16,174.71298873]
["bitfinex-derivatives","SOLF0:USTF0",1738075272595,26.77249375,236.21,236.16,174.71298873]
["bitfinex-derivatives","SOLF0:USTF0",1738075272801,26.77249375,236.29,236.07,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075272999,4.2321,236.32,236.22,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738075273294,26.77249375,236.25,236.06,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738075273498,26.77249375,236.25,236.11,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738075273694,26.77249375,236.21,236.06,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738075273998,26.77249375,236.21,236.16,0.03066328]
["bitfinex-derivatives","SOLF0:USTF0",1738075274197,0.03061531,236.16,236.06,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738075274597,26.77249375,236.25,236.06,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738075274798,0.03062637,236.13,236.09,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1738075275098,26.77249375,236.21,236.09,0.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1738075275396,0.02698232,236.13,236.1,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738075275599,0.02698232,236.13,236.06,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738075275801,26.77249375,236.21,236.09,0.03018016]
["bitfinex-derivatives","SOLF0:USTF0",1738075275997,0.02835131,236.12,236.09,0.03018016]
["bitfinex-derivatives","SOLF0:USTF0",1738075276296,26.77249375,236.21,236.09,0.03018016]
["bitfinex-derivatives","SOLF0:USTF0",1738075276495,0.03175385,236.13,236.09,0.03018016]
["bitfinex-derivatives","SOLF0:USTF0",1738075276802,0.03175385,236.13,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738075277095,4.2346,236.18,236.09,4.26618016]
["bitfinex-derivatives","SOLF0:USTF0",1738075277293,4.2346,236.18,236.09,0.03018016]
["bitfinex-derivatives","SOLF0:USTF0",1738075277497,26.77249375,236.21,236.06,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738075277796,26.77249375,236.25,236.06,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738075278097,26.77249375,236.11,235.8,306.0694023]
["bitfinex-derivatives","SOLF0:USTF0",1738075278302,4.2364,236.08,235.93,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738075278497,26.77249375,236.11,235.93,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738075278699,0.03048233,236.03,235.98,0.02783721]
["bitfinex-derivatives","SOLF0:USTF0",1738075279003,4.2375,236.02,235.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738075279402,4.2377,236.01,235.98,0.02688443]
["bitfinex-derivatives","SOLF0:USTF0",1738075280699,26.80248965,236.03,235.98,0.02688443]
["bitfinex-derivatives","SOLF0:USTF0",1738075281300,26.77249375,235.99,235.85,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738075281499,26.77249375,235.95,235.85,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738075281701,26.77249375,235.95,235.87,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738075281896,26.77249375,235.99,235.85,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738075282501,0.02950807,235.94,235.9,0.03101211]
["bitfinex-derivatives","SOLF0:USTF0",1738075282804,26.77249375,235.95,235.85,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738075283005,0.03218087,235.94,235.9,0.02898476]
["bitfinex-derivatives","SOLF0:USTF0",1738075283405,4.2393,235.92,235.9,0.02898476]
["bitfinex-derivatives","SOLF0:USTF0",1738075283605,26.77249375,235.91,235.9,0.02898476]
["bitfinex-derivatives","SOLF0:USTF0",1738075284104,26.77249375,235.91,235.71,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738075284105,26.77249375,235.83,235.71,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738075284605,26.77249375,235.87,235.71,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738075285008,26.77249375,235.91,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738075285305,3.24,235.96,235.72,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075285306,2.34e-05,235.81,235.72,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075285502,26.77249375,235.95,235.91,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738075285806,26.77249375,235.95,235.76,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075286102,26.77249375,235.99,235.92,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738075286303,26.77249375,235.99,235.8,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075286600,0.03220436,235.98,235.93,0.0309438]
["bitfinex-derivatives","SOLF0:USTF0",1738075286802,26.77249375,236.03,235.84,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075287002,0.0288539,235.98,235.93,0.03254294]
["bitfinex-derivatives","SOLF0:USTF0",1738075287201,0.0288539,235.98,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738075288105,26.77249375,236.15,235.93,0.03254294]
["bitfinex-derivatives","SOLF0:USTF0",1738075288405,26.77249375,236.15,236.03,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738075288602,26.77249375,236.11,235.92,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075288804,26.77249375,236.07,235.88,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075289002,26.77249375,236.07,235.95,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738075289197,0.02994501,236.0,235.95,0.03121336]
["bitfinex-derivatives","SOLF0:USTF0",1738075290001,4.26774501,236.0,235.95,0.03121336]
["bitfinex-derivatives","SOLF0:USTF0",1738075290203,26.77249375,235.99,235.95,0.03121336]
["bitfinex-derivatives","SOLF0:USTF0",1738075290402,4.2385,235.97,235.95,0.03121336]
["bitfinex-derivatives","SOLF0:USTF0",1738075290703,0.02994501,236.0,235.95,0.03121336]
["bitfinex-derivatives","SOLF0:USTF0",1738075291404,0.02994501,236.0,235.96,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738075291801,0.02994501,236.0,235.98,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738075292104,0.02994501,236.0,235.95,0.03121336]
["bitfinex-derivatives","SOLF0:USTF0",1738075292903,26.77249375,235.99,235.95,0.03121336]
["bitfinex-derivatives","SOLF0:USTF0",1738075293305,4.2384,235.97,235.95,0.03121336]
["bitfinex-derivatives","SOLF0:USTF0",1738075294604,4.2397,235.9,235.72,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075294908,26.77249375,235.93,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075295104,31.01159375,235.93,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075295408,26.77249375,235.97,235.9,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738075295703,26.77249375,235.97,235.81,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738075295902,21.1486,236.46,235.91,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075295903,26.77249375,235.93,235.91,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075296205,26.77249375,235.93,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075296407,26.77249375,235.88,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075296906,4.2408,235.84,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075297208,26.77249375,235.88,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075297408,0.02740348,235.81,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075297807,0.02740348,235.81,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738075298108,0.02740348,235.81,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075298499,4.2414,235.8,235.74,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738075299205,4.2416,235.79,235.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738075299406,0.02740348,235.81,235.71,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738075299407,26.77249375,235.8,235.71,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738075300005,26.77249375,235.8,235.61,9.58780847]
["bitfinex-derivatives","SOLF0:USTF0",1738075300209,26.77249375,235.8,235.63,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1738075300710,0.0323619,235.74,235.63,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1738075300910,4.2749619,235.74,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738075301112,0.0323619,235.74,235.63,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1738075301503,0.0323619,235.74,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738075301707,0.0323619,235.74,235.63,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1738075301908,0.0323619,235.74,235.61,9.58780847]
["bitfinex-derivatives","SOLF0:USTF0",1738075302110,26.77249375,235.72,235.61,9.58780847]
["bitfinex-derivatives","SOLF0:USTF0",1738075302314,26.77249375,235.72,235.57,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738075302615,26.77249375,235.72,235.6,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738075302913,26.77249375,235.66,235.48,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075303117,4.2444,235.64,235.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738075303417,26.77249375,235.66,235.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1738075303718,4.2446,235.62,235.55,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738075303913,0.02888943,235.63,235.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1738075304315,26.77249375,235.7,235.61,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738075304709,4.2443,235.64,235.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738075304921,4.2443,235.64,235.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1738075305217,26.77249375,235.66,235.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1738075305415,0.03106977,235.59,235.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1738075305814,4.2454,235.58,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738075306014,4.2454,235.58,235.46,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738075306015,26.77249375,235.58,235.46,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738075306413,0.03106977,235.59,235.46,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738075306914,0.03106977,235.59,235.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738075307508,114.97499375,235.74,235.58,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738075307817,110.73249375,235.74,235.59,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738075308009,29.97249375,235.8,235.59,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738075308211,4.2423,235.75,235.68,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738075308412,26.77249375,235.8,235.59,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738075308613,0.02745349,235.74,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738075308815,0.02745349,235.74,235.69,0.03111689]
["bitfinex-derivatives","SOLF0:USTF0",1738075309323,0.02745349,235.74,235.72,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738075310213,26.77249375,235.84,235.69,0.03111689]
["bitfinex-derivatives","SOLF0:USTF0",1738075310717,4.2418,235.78,235.68,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738075311016,26.77249375,235.8,235.65,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738075311209,26.77249375,235.76,235.65,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738075311411,0.03188297,235.75,235.7,0.02975789]
["bitfinex-derivatives","SOLF0:USTF0",1738075312426,26.77249375,235.72,235.7,0.02975789]
["bitfinex-derivatives","SOLF0:USTF0",1738075312617,26.77249375,235.72,235.59,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738075312915,4.2443,235.64,235.55,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738075313215,26.77249375,235.64,235.49,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738075313413,3.2,235.75,235.44,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738075313414,26.77249375,235.55,235.44,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738075313919,26.77249375,235.51,235.47,0.02925585]
["bitfinex-derivatives","SOLF0:USTF0",1738075314119,0.03136857,235.52,235.47,0.02925585]
["bitfinex-derivatives","SOLF0:USTF0",1738075314319,26.77249375,235.55,235.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738075314618,26.77249375,235.55,235.47,0.02844586]
["bitfinex-derivatives","SOLF0:USTF0",1738075314619,0.03145588,235.52,235.47,0.02844586]
["bitfinex-derivatives","SOLF0:USTF0",1738075315117,26.77249375,235.51,235.33,23.67752854]
["bitfinex-derivatives","SOLF0:USTF0",1738075315323,26.77249375,235.43,235.33,23.67752854]
["bitfinex-derivatives","SOLF0:USTF0",1738075316523,26.77249375,235.39,235.33,23.67752854]
["bitfinex-derivatives","SOLF0:USTF0",1738075316919,26.77249375,235.39,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738075317121,0.03194247,235.4,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738075317324,0.03194247,235.4,235.22,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738075317525,31.02129375,235.39,235.16,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075317728,0.02745799,235.33,235.17,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738075318025,26.77249375,235.35,235.17,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738075318224,0.03148252,235.27,235.17,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738075319026,0.03148252,235.27,235.25,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738075319525,26.77249375,235.35,235.29,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738075319728,26.77249375,235.39,235.29,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738075319931,26.77249375,235.39,235.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075320126,26.77249375,235.35,235.27,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738075320421,26.77249375,235.35,235.17,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738075320823,0.03256551,235.28,235.24,0.03261427]
["bitfinex-derivatives","SOLF0:USTF0",1738075321930,0.03256551,235.28,235.26,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738075322222,26.77249375,235.39,235.24,0.03261427]
["bitfinex-derivatives","SOLF0:USTF0",1738075322427,26.77249375,235.39,235.31,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738075322625,26.77249375,235.39,235.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075322924,26.77249375,235.43,235.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075323130,26.77249375,235.43,235.37,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738075323333,26.77249375,235.43,235.17,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738075323334,8.411e-05,235.34,235.29,0.02888735]
["bitfinex-derivatives","SOLF0:USTF0",1738075323525,26.77249375,235.47,235.29,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738075324228,4.248,235.44,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738075324432,26.77249375,235.43,235.29,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738075324725,26.80134286,235.43,235.39,0.0302019]
["bitfinex-derivatives","SOLF0:USTF0",1738075324927,26.80134286,235.43,235.29,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738075325128,26.80134286,235.43,235.39,0.0290888]
["bitfinex-derivatives","SOLF0:USTF0",1738075325528,26.77249375,235.43,235.26,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738075325728,26.77249375,235.38,235.26,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738075326232,26.77249375,235.38,235.32,0.03178688]
["bitfinex-derivatives","SOLF0:USTF0",1738075326428,0.02976729,235.34,235.32,0.03178688]
["bitfinex-derivatives","SOLF0:USTF0",1738075326634,31.05206104,235.34,235.32,0.03178688]
["bitfinex-derivatives","SOLF0:USTF0",1738075327036,26.80226104,235.34,235.17,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738075327230,26.77249375,235.28,235.2,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738075327626,31.02339375,235.28,235.21,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738075328035,26.77249375,235.28,235.17,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738075328233,0.02867498,235.27,235.22,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1738075328629,26.77249375,235.36,235.22,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738075328931,0.02778022,235.27,235.22,0.02846798]
["bitfinex-derivatives","SOLF0:USTF0",1738075329328,26.77249375,235.36,235.22,0.02846798]
["bitfinex-derivatives","SOLF0:USTF0",1738075330134,0.0745,235.42,235.22,0.02846798]
["bitfinex-derivatives","SOLF0:USTF0",1738075330135,26.77249375,235.4,235.22,0.02846798]
["bitfinex-derivatives","SOLF0:USTF0",1738075330440,26.77249375,235.4,235.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075330636,0.028602,235.33,235.29,0.03022111]
["bitfinex-derivatives","SOLF0:USTF0",1738075331043,0.028602,235.33,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738075331838,26.77249375,235.48,235.29,0.03022111]
["bitfinex-derivatives","SOLF0:USTF0",1738075332039,26.77249375,235.56,235.36,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075332238,4.2452,235.59,235.4,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075332537,26.77249375,235.56,235.37,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738075332739,26.77249375,235.48,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738075333042,26.77249375,235.48,235.44,0.02993942]
["bitfinex-derivatives","SOLF0:USTF0",1738075333236,4.2475,235.46,235.44,0.02993942]
["bitfinex-derivatives","SOLF0:USTF0",1738075333842,0.03178135,235.49,235.44,0.02993942]
["bitfinex-derivatives","SOLF0:USTF0",1738075334241,26.77249375,235.48,235.44,0.02993942]
["bitfinex-derivatives","SOLF0:USTF0",1738075334541,26.77249375,235.48,235.29,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738075334738,26.77249375,235.44,235.29,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738075334941,4.2486,235.4,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738075335446,26.77249375,235.44,235.24,28.10939375]
["bitfinex-derivatives","SOLF0:USTF0",1738075335641,0.02989953,235.38,235.34,0.02795738]
["bitfinex-derivatives","SOLF0:USTF0",1738075335842,26.77249375,235.36,235.34,0.02795738]
["bitfinex-derivatives","SOLF0:USTF0",1738075336441,26.77249375,235.36,235.24,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738075337045,4.2499,235.33,235.24,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738075337448,26.77249375,235.32,235.12,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075337746,26.77249375,235.32,235.13,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738075337948,3.24,235.37,235.2,0.02833563]
["bitfinex-derivatives","SOLF0:USTF0",1738075338151,26.77249375,235.32,235.15,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075338352,26.77249375,235.32,234.86,9.37277555]
["bitfinex-derivatives","SOLF0:USTF0",1738075338353,26.77249375,235.19,235.01,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738075338650,26.77249375,235.15,235.01,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738075339049,26.77249375,235.15,235.04,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738075339244,26.77249375,235.15,235.06,0.03067453]
["bitfinex-derivatives","SOLF0:USTF0",1738075339245,0.02878183,235.1,235.06,0.03067453]
["bitfinex-derivatives","SOLF0:USTF0",1738075342747,0.02878183,235.1,235.06,4.28527453]
["bitfinex-derivatives","SOLF0:USTF0",1738075342948,0.02878183,235.1,235.06,0.03067453]
["bitfinex-derivatives","SOLF0:USTF0",1738075343753,0.02878183,235.1,235.06,4.28527453]
["bitfinex-derivatives","SOLF0:USTF0",1738075343954,0.02878183,235.1,235.06,0.03067453]
["bitfinex-derivatives","SOLF0:USTF0",1738075344453,0.02878183,235.1,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738075345455,0.02878183,235.1,235.06,4.28537453]
["bitfinex-derivatives","SOLF0:USTF0",1738075345659,0.02878183,235.1,235.06,0.03067453]
["bitfinex-derivatives","SOLF0:USTF0",1738075346462,4.28288183,235.1,235.06,0.03067453]
["bitfinex-derivatives","SOLF0:USTF0",1738075346760,0.02878183,235.1,235.06,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075347166,31.02699375,235.07,235.06,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075347458,26.77249375,235.07,234.88,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738075347859,4.2549,235.05,234.98,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738075348060,26.77249375,235.11,234.88,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738075348461,0.02749161,235.02,234.99,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738075348662,26.77249375,235.11,234.88,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738075348864,0.02931011,235.03,234.98,0.02809457]
["bitfinex-derivatives","SOLF0:USTF0",1738075349661,0.02931011,235.03,235.01,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738075350164,0.02931011,235.03,234.98,4.28409457]
["bitfinex-derivatives","SOLF0:USTF0",1738075350363,0.02931011,235.03,234.98,0.02809457]
["bitfinex-derivatives","SOLF0:USTF0",1738075352765,26.77249375,235.15,234.98,0.02809457]
["bitfinex-derivatives","SOLF0:USTF0",1738075352961,26.77249375,235.15,234.96,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738075353266,26.81689375,235.19,234.96,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738075353565,26.77249375,235.19,235.0,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075353964,0.03162878,235.12,235.07,0.02825579]
["bitfinex-derivatives","SOLF0:USTF0",1738075354367,26.77249375,235.27,235.09,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075354668,26.77249375,235.31,235.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738075354864,4.2505,235.3,235.2,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738075355063,26.77249375,235.31,235.2,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738075355259,26.77249375,235.27,235.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738075355460,26.77249375,235.44,235.19,0.03109971]
["bitfinex-derivatives","SOLF0:USTF0",1738075355661,26.77249375,235.39,235.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075356161,26.77249375,235.44,235.2,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075356366,26.77249375,235.44,235.24,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075356566,26.77249375,235.44,235.25,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738075356863,0.031828,235.36,235.32,0.03010267]
["bitfinex-derivatives","SOLF0:USTF0",1738075357460,0.031828,235.36,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738075357867,0.031828,235.36,235.32,0.03010267]
["bitfinex-derivatives","SOLF0:USTF0",1738075358264,26.50024175,235.49,235.32,0.03010267]
["bitfinex-derivatives","SOLF0:USTF0",1738075358460,26.50024175,235.49,235.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075358667,26.77249375,235.45,235.32,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738075358868,26.77249375,235.45,235.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075359067,4.2485,235.41,235.25,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738075359268,26.77249375,235.49,235.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075359466,9.58e-06,235.35,235.32,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075359662,26.77249375,235.5,235.35,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738075359861,26.77249375,235.5,235.28,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075360070,4.2483,235.42,235.34,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738075360271,26.77249375,235.46,235.25,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738075360479,26.77249375,235.46,235.25,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738075360670,0.02806881,235.38,235.33,0.03093655]
["bitfinex-derivatives","SOLF0:USTF0",1738075362066,1.87674786,235.63,235.38,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1738075362269,26.77249375,235.76,235.54,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075362465,0.78005197,235.75,235.55,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075362668,0.7800934,235.74,235.55,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075362974,4.2438,235.67,235.55,31.01829375]
["bitfinex-derivatives","SOLF0:USTF0",1738075363169,26.77249375,235.72,235.5,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075363371,0.0310632,235.63,235.59,0.02865827]
["bitfinex-derivatives","SOLF0:USTF0",1738075363569,4.2449,235.61,235.59,0.02865827]
["bitfinex-derivatives","SOLF0:USTF0",1738075363768,0.0288947,235.63,235.59,0.02865827]
["bitfinex-derivatives","SOLF0:USTF0",1738075368673,4.2452,235.6,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738075369279,4.2453,235.59,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738075369879,0.02855842,235.57,235.53,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1738075370069,0.02855842,235.57,235.55,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738075370273,0.02855842,235.57,235.53,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1738075372076,1.3554,235.71,235.53,26.80175444]
["bitfinex-derivatives","SOLF0:USTF0",1738075372371,4.244,235.66,235.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075372574,1.3554,235.71,235.57,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075373077,1.3554,235.71,235.45,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738075373378,1.3554,235.71,235.62,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075373379,4.2445,235.63,235.62,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075373575,26.77249375,235.68,235.48,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075374078,4.2458,235.56,235.48,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075374274,26.77249375,235.64,235.45,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738075374476,0.02784079,235.54,235.5,0.02863602]
["bitfinex-derivatives","SOLF0:USTF0",1738075374675,4.2461,235.54,235.5,0.02863602]
["bitfinex-derivatives","SOLF0:USTF0",1738075374875,0.03193739,235.54,235.5,0.02863602]
["bitfinex-derivatives","SOLF0:USTF0",1738075375979,0.03193739,235.54,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738075376183,3.76,235.69,235.52,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075376478,4.245,235.61,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738075376678,3.76,235.69,235.52,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075376973,4.2453,235.59,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738075377278,26.77249375,235.68,235.48,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075377479,0.02845032,235.58,235.54,0.02984069]
["bitfinex-derivatives","SOLF0:USTF0",1738075377674,3.76,235.69,235.52,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075377869,0.02919696,235.58,235.54,0.02675557]
["bitfinex-derivatives","SOLF0:USTF0",1738075378072,26.77249375,235.68,235.48,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075378274,4.27799461,235.58,235.54,0.02915598]
["bitfinex-derivatives","SOLF0:USTF0",1738075378580,0.02852356,235.58,235.54,0.02915598]
["bitfinex-derivatives","SOLF0:USTF0",1738075379881,1.3554,235.71,235.56,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075380076,0.2834,235.72,235.56,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075380979,0.03125598,235.66,235.64,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738075381179,0.03125598,235.66,235.62,0.02695478]
["bitfinex-derivatives","SOLF0:USTF0",1738075381581,0.2834,235.72,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738075381781,0.2834,235.72,235.61,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738075381975,4.2441,235.65,235.61,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738075382184,0.2834,235.72,235.55,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738075382776,0.02721604,235.66,235.61,0.031316]
["bitfinex-derivatives","SOLF0:USTF0",1738075383479,0.2834,235.72,235.61,0.031316]
["bitfinex-derivatives","SOLF0:USTF0",1738075384083,0.2834,235.72,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738075384484,0.03022155,235.74,235.69,0.02698867]
["bitfinex-derivatives","SOLF0:USTF0",1738075384681,26.77249375,235.85,235.65,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738075384882,78.73457426,235.87,235.69,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075385182,26.77249375,235.85,235.65,28.09619375]
["bitfinex-derivatives","SOLF0:USTF0",1738075385687,4.2424,235.75,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738075385983,4.2424,235.75,235.73,0.03131212]
["bitfinex-derivatives","SOLF0:USTF0",1738075386178,4.2433,235.7,235.65,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738075386380,0.03016206,235.77,235.72,0.03023608]
["bitfinex-derivatives","SOLF0:USTF0",1738075386381,26.77249375,235.77,235.72,0.03023608]
["bitfinex-derivatives","SOLF0:USTF0",1738075386585,0.03067559,235.7,235.65,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738075386785,26.77249375,235.82,235.65,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738075386988,0.02901833,235.7,235.65,1.35232761]
["bitfinex-derivatives","SOLF0:USTF0",1738075387283,0.03049524,235.7,235.65,5.59726415]
["bitfinex-derivatives","SOLF0:USTF0",1738075387479,0.03049524,235.7,235.65,1.35316415]
["bitfinex-derivatives","SOLF0:USTF0",1738075387680,0.03049524,235.7,235.65,0.02946415]
["bitfinex-derivatives","SOLF0:USTF0",1738075388081,4.2438,235.67,235.65,0.02946415]
["bitfinex-derivatives","SOLF0:USTF0",1738075389687,4.2435,235.69,235.65,0.02946415]
["bitfinex-derivatives","SOLF0:USTF0",1738075389885,0.03049524,235.7,235.65,0.02946415]
["bitfinex-derivatives","SOLF0:USTF0",1738075390281,4.2438,235.67,235.65,0.02946415]
["bitfinex-derivatives","SOLF0:USTF0",1738075390684,0.03049524,235.7,235.48,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075390880,26.77249375,235.67,235.49,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738075391884,4.2452,235.59,235.56,0.02832469]
["bitfinex-derivatives","SOLF0:USTF0",1738075392081,0.02851869,235.6,235.56,0.02832469]
["bitfinex-derivatives","SOLF0:USTF0",1738075393291,84.02,235.74,235.59,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075393483,84.02,235.74,235.6,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738075393689,84.02,235.74,235.63,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075394090,84.02,235.74,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738075394386,0.03030156,235.71,235.66,0.03130531]
["bitfinex-derivatives","SOLF0:USTF0",1738075394591,0.03030156,235.71,235.67,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738075394994,0.03030156,235.71,235.66,0.03130531]
["bitfinex-derivatives","SOLF0:USTF0",1738075395785,0.03030156,235.71,235.6,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738075395786,26.77249375,235.7,235.44,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075395985,26.77249375,235.7,235.48,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075396194,26.77249375,235.66,235.45,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738075396394,26.77249375,235.66,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738075396697,26.77249375,235.66,235.45,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738075396890,0.03112753,235.6,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075397195,4.2455,235.57,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075397595,0.03112753,235.6,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075398991,4.2455,235.58,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075399191,0.03112753,235.6,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075399393,4.2452,235.59,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075399595,0.03112753,235.6,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075401495,4.2455,235.57,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075401701,0.03112753,235.6,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075403596,26.77249375,235.74,235.56,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738075403791,4.2421,235.77,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738075403991,26.77249375,235.83,235.61,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738075404195,11.59426959,235.85,235.64,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075404393,5.77125313,235.85,235.64,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075404694,84.55759072,235.87,235.68,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075404895,0.02734392,235.77,235.73,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738075405105,0.02734392,235.77,235.73,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738075405310,111.33008447,235.87,235.73,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738075405497,0.02912098,235.77,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075405698,111.33008447,235.87,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075405898,0.0290076,235.77,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075406099,4.2417,235.79,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075406304,0.02912309,235.77,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075406506,105.50706801,235.87,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075406704,0.03237832,235.77,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075406907,105.50706801,235.87,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075407107,0.0313412,235.77,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075407407,28.07809375,235.91,235.73,1.452851]
["bitfinex-derivatives","SOLF0:USTF0",1738075407603,28.07809375,235.91,235.74,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738075407809,0.0313852,235.84,235.8,0.02743082]
["bitfinex-derivatives","SOLF0:USTF0",1738075408411,4.2409,235.83,235.8,0.02743082]
["bitfinex-derivatives","SOLF0:USTF0",1738075408612,0.0313852,235.84,235.8,0.02743082]
["bitfinex-derivatives","SOLF0:USTF0",1738075408807,26.77249375,235.82,235.73,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738075409119,0.0313852,235.84,235.73,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738075409513,4.2416,235.79,235.73,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738075409707,26.77249375,235.82,235.7,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738075410008,4.2422,235.76,235.74,0.03059777]
["bitfinex-derivatives","SOLF0:USTF0",1738075410207,0.0289605,235.78,235.74,0.03059777]
["bitfinex-derivatives","SOLF0:USTF0",1738075411216,4.2422,235.76,235.74,0.03059777]
["bitfinex-derivatives","SOLF0:USTF0",1738075411411,0.0289605,235.78,235.74,0.03059777]
["bitfinex-derivatives","SOLF0:USTF0",1738075411714,4.2423,235.75,235.74,0.03059777]
["bitfinex-derivatives","SOLF0:USTF0",1738075411916,4.2423,235.75,235.74,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075412416,4.2441,235.66,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075412614,26.77249375,235.72,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075413010,4.2437,235.67,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075413406,26.77249375,235.72,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075413710,0.02735569,235.67,235.62,1.46553503]
["bitfinex-derivatives","SOLF0:USTF0",1738075414105,26.77249375,235.8,235.62,1.46553503]
["bitfinex-derivatives","SOLF0:USTF0",1738075414312,26.77249375,235.8,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075414516,26.77249375,235.8,235.64,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738075414808,26.77249375,235.76,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075415213,4.2439,235.66,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075415514,0.02898508,235.71,235.67,0.02926206]
["bitfinex-derivatives","SOLF0:USTF0",1738075415708,0.02898508,235.71,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075415910,0.02898508,235.71,235.67,0.03085229]
["bitfinex-derivatives","SOLF0:USTF0",1738075416612,4.2434,235.69,235.67,0.03085229]
["bitfinex-derivatives","SOLF0:USTF0",1738075416910,0.02898508,235.71,235.67,0.03085229]
["bitfinex-derivatives","SOLF0:USTF0",1738075417118,0.02898508,235.71,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738075417416,0.02898508,235.71,235.67,0.03085229]
["bitfinex-derivatives","SOLF0:USTF0",1738075417718,1.3056,235.91,235.67,0.03085229]
["bitfinex-derivatives","SOLF0:USTF0",1738075417719,105.50348165,235.89,235.67,0.03085229]
["bitfinex-derivatives","SOLF0:USTF0",1738075418011,105.50348165,235.89,235.65,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075418912,0.03242502,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075419317,26.77249375,235.81,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075419516,0.02936376,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075421215,4.27096376,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075421417,0.02936376,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075421918,4.27106376,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075422120,0.02936376,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075422323,0.02936376,235.79,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738075422519,0.02936376,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075423020,4.27106376,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075423222,0.02936376,235.79,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075423519,78.7309879,235.89,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075423717,4.2402,235.87,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075424226,4.2408,235.84,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075424421,26.77249375,235.86,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075424721,4.2419,235.78,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075424922,26.77249375,235.82,235.75,0.02853666]
["bitfinex-derivatives","SOLF0:USTF0",1738075426220,4.2421,235.76,235.75,3.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075426420,26.77249375,235.78,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075426625,4.2437,235.68,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075427123,26.77249375,235.72,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075427431,26.77249375,235.8,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075427727,0.02847418,235.69,235.65,0.0312812]
["bitfinex-derivatives","SOLF0:USTF0",1738075427924,0.02847418,235.69,235.65,4.2751812]
["bitfinex-derivatives","SOLF0:USTF0",1738075428124,26.77249375,235.76,235.62,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738075428427,26.77249375,235.76,235.65,0.03056467]
["bitfinex-derivatives","SOLF0:USTF0",1738075428726,0.0303888,235.71,235.65,0.03056467]
["bitfinex-derivatives","SOLF0:USTF0",1738075429129,0.0303888,235.71,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738075429329,0.0303888,235.71,235.65,0.03056467]
["bitfinex-derivatives","SOLF0:USTF0",1738075429828,0.0303888,235.71,235.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738075430033,0.0303888,235.71,235.65,0.03056467]
["bitfinex-derivatives","SOLF0:USTF0",1738075430422,0.0303888,235.71,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738075430621,0.0303888,235.71,235.65,0.03056467]
["bitfinex-derivatives","SOLF0:USTF0",1738075431027,0.0303888,235.71,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738075431429,0.0303888,235.71,235.65,0.03056467]
["bitfinex-derivatives","SOLF0:USTF0",1738075431830,26.77249375,235.84,235.65,0.03056467]
["bitfinex-derivatives","SOLF0:USTF0",1738075432031,26.77249375,235.84,235.64,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075432231,4.2417,235.79,235.64,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075432431,26.77249375,235.84,235.64,26.77249375]
["bitfinex-derivatives","SOLF0:USTF0",1738075432635,4.2419,235.78,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738075432825,4.2419,235.78,235.73,0.02928243]
["bitfinex-derivatives","SOLF0:USTF0",1738075433030,0.02615324,235.77,235.63,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075433227,0.02615324,235.77,235.68,0.02735661]
["bitfinex-derivatives","SOLF0:USTF0",1738075433625,4.26815324,235.77,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738075434134,4.2425,235.74,235.68,0.02735661]
["bitfinex-derivatives","SOLF0:USTF0",1738075434331,0.02615324,235.77,235.68,0.02735661]
["bitfinex-derivatives","SOLF0:USTF0",1738075435135,4.26825324,235.77,235.68,0.02735661]
["bitfinex-derivatives","SOLF0:USTF0",1738075435337,0.02615324,235.77,235.68,0.02735661]
["bitfinex-derivatives","SOLF0:USTF0",1738075435632,0.02615324,235.77,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738075436036,0.02615324,235.77,235.75,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738075436428,4.2414,235.81,235.74,0.02875373]
["bitfinex-derivatives","SOLF0:USTF0",1738075436636,16.5831907,235.84,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738075436935,4.2414,235.8,235.63,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075437138,16.5831907,235.88,235.67,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075437634,4.2414,235.8,235.75,0.02721985]
["bitfinex-derivatives","SOLF0:USTF0",1738075437834,16.5831907,235.84,235.75,0.02721985]
["bitfinex-derivatives","SOLF0:USTF0",1738075438034,16.5831907,235.84,235.62,18.0210907]
["bitfinex-derivatives","SOLF0:USTF0",1738075438529,4.2417,235.79,235.74,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738075438736,4.2417,235.79,235.62,18.0210907]
["bitfinex-derivatives","SOLF0:USTF0",1738075438936,4.2417,235.79,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738075439338,4.2417,235.79,235.75,4.26935789]
["bitfinex-derivatives","SOLF0:USTF0",1738075439538,4.2407,235.85,235.79,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738075439961,4.2407,235.85,235.8,0.03090421]
["bitfinex-derivatives","SOLF0:USTF0",1738075440135,4.2407,235.85,235.7,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075440335,4.2407,235.85,235.8,0.03236419]
["bitfinex-derivatives","SOLF0:USTF0",1738075440540,4.2407,235.85,235.7,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075440738,0.4826,235.93,235.8,0.03263684]
["bitfinex-derivatives","SOLF0:USTF0",1738075440939,16.5831907,235.95,235.75,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738075441138,16.5831907,235.95,235.84,0.02740029]
["bitfinex-derivatives","SOLF0:USTF0",1738075441340,4.2403,235.87,235.84,0.02740029]
["bitfinex-derivatives","SOLF0:USTF0",1738075441640,16.5831907,235.91,235.84,0.02740029]
["bitfinex-derivatives","SOLF0:USTF0",1738075442536,4.2405,235.85,235.84,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738075442744,16.5831907,235.85,235.66,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738075443042,16.5831907,235.78,235.64,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738075443344,16.5831907,235.78,235.62,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738075443535,4.2432,235.7,235.63,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738075443734,16.5831907,235.74,235.62,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738075443934,0.02740029,235.72,235.68,0.02820373]
["bitfinex-derivatives","SOLF0:USTF0",1738075444439,4.2432,235.7,235.68,0.02820373]
["bitfinex-derivatives","SOLF0:USTF0",1738075444836,0.02740029,235.72,235.68,4.27170373]
["bitfinex-derivatives","SOLF0:USTF0",1738075445042,0.02740029,235.72,235.68,0.02820373]
["bitfinex-derivatives","SOLF0:USTF0",1738075445246,1.39,235.84,235.68,0.02820373]
["bitfinex-derivatives","SOLF0:USTF0",1738075445544,1.39,235.84,235.65,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075445744,16.5831907,235.83,235.62,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738075446342,16.5831907,235.83,235.7,0.02840673]
["bitfinex-derivatives","SOLF0:USTF0",1738075446844,4.2422,235.76,235.7,4.27160673]
["bitfinex-derivatives","SOLF0:USTF0",1738075447036,16.5831907,235.83,235.7,0.02840673]
["bitfinex-derivatives","SOLF0:USTF0",1738075447239,4.2422,235.76,235.7,4.27160673]
["bitfinex-derivatives","SOLF0:USTF0",1738075447643,16.5831907,235.83,235.7,4.27160673]
["bitfinex-derivatives","SOLF0:USTF0",1738075447644,16.5831907,235.83,235.7,0.02840673]
["bitfinex-derivatives","SOLF0:USTF0",1738075447843,4.2428,235.73,235.7,0.02840673]
["bitfinex-derivatives","SOLF0:USTF0",1738075448041,16.5831907,235.79,235.7,0.02840673]
["bitfinex-derivatives","SOLF0:USTF0",1738075448435,16.5831907,235.79,235.7,4.27160673]
["bitfinex-derivatives","SOLF0:USTF0",1738075448640,16.5831907,235.79,235.7,0.02840673]
["bitfinex-derivatives","SOLF0:USTF0",1738075448940,4.243,235.71,235.7,0.02840673]
["bitfinex-derivatives","SOLF0:USTF0",1738075449140,16.5831907,235.79,235.7,0.02840673]
["bitfinex-derivatives","SOLF0:USTF0",1738075449444,4.2441,235.65,235.59,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738075449745,16.5831907,235.71,235.58,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738075449940,16.5831907,235.75,235.58,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738075450342,16.5831907,235.75,235.59,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738075450547,0.02840673,235.69,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738075450748,0.536,235.78,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738075450947,0.02840673,235.71,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738075451146,0.02840673,235.71,235.66,0.02742577]
["bitfinex-derivatives","SOLF0:USTF0",1738075451643,4.2438,235.67,235.66,0.02742577]
["bitfinex-derivatives","SOLF0:USTF0",1738075451839,16.5831907,235.67,235.51,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738075452247,16.5831907,235.67,235.52,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738075452540,16.5831907,235.67,235.51,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738075452748,16.5831907,235.67,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738075452941,0.02783366,235.61,235.57,0.02779921]
["bitfinex-derivatives","SOLF0:USTF0",1738075453139,4.2448,235.62,235.57,0.02779921]
["bitfinex-derivatives","SOLF0:USTF0",1738075453338,0.02688367,235.61,235.58,0.03112009]
["bitfinex-derivatives","SOLF0:USTF0",1738075453545,16.5831907,235.67,235.55,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738075453747,4.2448,235.61,235.57,0.03030635]
["bitfinex-derivatives","SOLF0:USTF0",1738075454146,0.03205157,235.62,235.57,0.03030635]
["bitfinex-derivatives","SOLF0:USTF0",1738075454850,4.2454,235.58,235.57,0.03030635]
["bitfinex-derivatives","SOLF0:USTF0",1738075458651,0.03205157,235.62,235.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738075458954,16.5831907,235.63,235.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738075459554,4.2459,235.55,235.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738075459748,4.2459,235.55,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075459952,0.0318338,235.53,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075460858,4.2782338,235.53,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075461254,0.0318338,235.53,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075461459,4.2465,235.52,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075461856,0.0318338,235.53,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075462660,4.2469,235.5,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075462961,0.0318338,235.53,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075463756,0.0318338,235.53,235.48,4.27697486]
["bitfinex-derivatives","SOLF0:USTF0",1738075463955,84.04,235.64,235.48,0.02997486]
["bitfinex-derivatives","SOLF0:USTF0",1738075464155,4.245,235.6,235.49,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738075464351,84.04,235.64,235.49,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738075465160,0.03241622,235.59,235.54,0.03197094]
["bitfinex-derivatives","SOLF0:USTF0",1738075465360,4.2459,235.55,235.54,0.03197094]
["bitfinex-derivatives","SOLF0:USTF0",1738075465857,4.2457,235.57,235.54,0.03197094]
["bitfinex-derivatives","SOLF0:USTF0",1738075466064,0.03241622,235.59,235.54,0.03197094]
["bitfinex-derivatives","SOLF0:USTF0",1738075466659,4.27761622,235.59,235.54,0.03197094]
["bitfinex-derivatives","SOLF0:USTF0",1738075466866,0.03241622,235.59,235.54,0.03197094]
["bitfinex-derivatives","SOLF0:USTF0",1738075467365,16.5831907,235.55,235.38,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738075467566,16.5831907,235.51,235.38,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738075468364,0.02730133,235.47,235.42,0.02948811]
["bitfinex-derivatives","SOLF0:USTF0",1738075469964,0.02730133,235.47,235.46,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738075470364,0.02730133,235.47,235.42,0.02948811]
["bitfinex-derivatives","SOLF0:USTF0",1738075470565,0.02730133,235.47,235.44,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738075470759,0.02730133,235.47,235.42,0.02948811]
["bitfinex-derivatives","SOLF0:USTF0",1738075471265,4.2481,235.43,235.28,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738075471466,16.5831907,235.4,235.19,25.71266551]
["bitfinex-derivatives","SOLF0:USTF0",1738075471661,16.5831907,235.4,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738075471866,16.5831907,235.4,235.2,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738075472366,16.5831907,235.36,235.2,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738075472569,0.02943314,235.32,235.28,0.03037712]
["bitfinex-derivatives","SOLF0:USTF0",1738075472970,4.2505,235.3,235.28,0.03037712]
["bitfinex-derivatives","SOLF0:USTF0",1738075475270,0.02943314,235.32,235.28,0.03037712]
["bitfinex-derivatives","SOLF0:USTF0",1738075475970,16.61262384,235.32,235.2,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738075476271,16.5831907,235.24,235.03,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075476568,4.2534,235.14,235.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738075477067,0.03216376,235.11,235.07,0.02964851]
["bitfinex-derivatives","SOLF0:USTF0",1738075477370,1.3821,235.23,235.07,0.02964851]
["bitfinex-derivatives","SOLF0:USTF0",1738075477572,0.02956459,235.11,235.07,0.02964851]
["bitfinex-derivatives","SOLF0:USTF0",1738075477771,4.253,235.16,235.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738075477968,0.02719852,235.11,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075479272,4.28109852,235.11,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075479574,0.02719852,235.11,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075480477,4.2543,235.09,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075480678,0.02719852,235.11,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075481081,4.28119852,235.11,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075481578,0.02719852,235.11,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075481874,4.2541,235.1,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075482179,0.02719852,235.11,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075482378,4.2543,235.09,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075482579,16.61038922,235.11,235.07,0.02857491]
["bitfinex-derivatives","SOLF0:USTF0",1738075482781,16.61038922,235.11,234.97,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738075482982,4.2556,235.02,234.97,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738075483681,4.2557,235.01,234.97,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738075483876,4.2557,235.01,234.97,1.36850254]
["bitfinex-derivatives","SOLF0:USTF0",1738075484275,4.2562,234.98,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075486183,0.02926424,235.02,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075487675,4.28476424,235.02,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075487883,0.02926424,235.02,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075489977,4.28486424,235.02,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075490481,0.02926424,235.02,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075490685,4.2557,235.01,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075490885,0.02926424,235.02,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075491586,4.2559,235.0,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075491985,0.02926424,235.02,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075492188,4.2562,234.98,234.97,0.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1738075492386,16.5831907,234.99,234.88,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075492584,4.2568,234.95,234.89,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738075493387,4.2568,234.95,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738075493588,0.02856369,234.94,234.9,4.28655561]
["bitfinex-derivatives","SOLF0:USTF0",1738075493788,0.02856369,234.94,234.9,0.02885561]
["bitfinex-derivatives","SOLF0:USTF0",1738075494886,4.2575,234.91,234.9,0.02885561]
["bitfinex-derivatives","SOLF0:USTF0",1738075495491,4.2583,234.87,234.8,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738075495995,16.5831907,234.91,234.8,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738075496289,16.5831907,234.91,234.76,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738075496691,0.0309903,234.86,234.81,0.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1738075497192,0.0309903,234.86,234.83,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738075497386,0.0309903,234.86,234.81,0.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1738075497784,0.0309903,234.86,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738075498289,16.5831907,235.0,234.81,0.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1738075498684,16.5831907,234.96,234.77,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075498992,16.5831907,234.96,234.82,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738075499291,16.5831907,235.0,234.8,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075499490,0.02832044,234.91,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738075499688,0.02832044,234.91,234.87,0.02784282]
["bitfinex-derivatives","SOLF0:USTF0",1738075499988,0.03095197,234.92,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738075500188,16.5831907,235.04,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738075500394,16.5831907,235.12,234.94,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075500590,22.37201625,235.16,234.98,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075500794,4.2531,235.16,234.99,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738075500995,16.5831907,235.24,235.02,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075501192,20.8346907,235.24,235.03,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738075501391,0.03177017,235.15,235.11,0.0316744]
["bitfinex-derivatives","SOLF0:USTF0",1738075501690,3.36,235.31,235.11,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738075501896,17.43309721,235.32,235.11,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738075501897,0.84990651,235.32,235.18,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075502094,16.5831907,235.36,235.19,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1738075502391,23.29206586,235.42,235.19,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1738075502596,0.78112919,235.41,235.22,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075502796,2.45e-05,235.33,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738075502992,18.94686586,235.42,235.33,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738075503190,22.40620716,235.68,235.35,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738075503496,4.2457,235.57,235.38,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075503696,16.5831907,235.6,235.38,16.5831907]
["bitfinex-derivatives","SOLF0:USTF0",1738075504097,0.02683497,235.51,235.47,0.02740889]
["bitfinex-derivatives","SOLF0:USTF0",1738075504596,16.5831907,235.52,235.47,0.02740889]
["bitfinex-derivatives","SOLF0:USTF0",1738075504796,0.02812169,235.51,235.47,0.02740889]
["bitfinex-derivatives","SOLF0:USTF0",1738075505701,27.01040599,235.65,235.47,0.02740889]
["bitfinex-derivatives","SOLF0:USTF0",1738075506197,27.01040599,235.61,235.42,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075506390,4.2462,235.54,235.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738075506599,27.01040599,235.57,235.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738075506998,0.02936268,235.5,235.45,0.02774641]
["bitfinex-derivatives","SOLF0:USTF0",1738075507694,27.01040599,235.68,235.46,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075507894,27.01040599,235.68,235.45,0.02774641]
["bitfinex-derivatives","SOLF0:USTF0",1738075508200,27.01040599,235.54,235.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738075508996,0.03196278,235.5,235.45,0.03088513]
["bitfinex-derivatives","SOLF0:USTF0",1738075509496,4.2475,235.47,235.45,0.03088513]
["bitfinex-derivatives","SOLF0:USTF0",1738075509800,27.04236877,235.5,234.38,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1738075510000,4.2485,235.41,235.21,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738075510202,4.2485,235.41,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738075510397,27.01040599,235.46,235.26,30.39040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075510999,27.01040599,235.42,235.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738075511193,4.2495,235.35,235.21,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738075511397,0.03162052,235.38,235.21,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738075511597,27.01040599,235.42,235.21,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738075511799,4.2502,235.32,235.21,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738075512299,4.2496,235.35,235.21,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738075512508,0.02694008,235.29,235.24,0.02901691]
["bitfinex-derivatives","SOLF0:USTF0",1738075512898,27.01040599,235.34,235.16,28.42940599]
["bitfinex-derivatives","SOLF0:USTF0",1738075513102,27.01040599,235.38,235.16,28.42940599]
["bitfinex-derivatives","SOLF0:USTF0",1738075513302,0.02832318,235.29,235.24,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1738075513602,27.01040599,235.42,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738075514104,0.02731498,235.29,235.24,0.03108512]
["bitfinex-derivatives","SOLF0:USTF0",1738075514304,27.01040599,235.42,235.24,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075514505,0.03065029,235.29,235.24,27.03860607]
["bitfinex-derivatives","SOLF0:USTF0",1738075514701,27.01040599,235.46,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738075515105,27.01040599,235.46,235.24,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075516202,4.2802439,235.37,235.33,0.02723107]
["bitfinex-derivatives","SOLF0:USTF0",1738075516503,27.01040599,235.46,235.33,0.02723107]
["bitfinex-derivatives","SOLF0:USTF0",1738075516905,0.02718607,235.37,235.33,0.02723107]
["bitfinex-derivatives","SOLF0:USTF0",1738075517106,1.4441,235.52,235.33,0.02723107]
["bitfinex-derivatives","SOLF0:USTF0",1738075517307,4.2475,235.47,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738075517501,1.4441,235.52,235.4,0.02862932]
["bitfinex-derivatives","SOLF0:USTF0",1738075517810,0.03227898,235.45,235.42,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738075518106,0.03227898,235.45,235.4,0.02862932]
["bitfinex-derivatives","SOLF0:USTF0",1738075518302,1.4471,235.53,235.32,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075518502,4.2484,235.41,235.4,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1738075519603,4.2484,235.41,235.28,31.26100599]
["bitfinex-derivatives","SOLF0:USTF0",1738075519799,4.2499,235.33,235.25,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738075520007,27.01040599,235.42,235.25,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738075520204,4.2501,235.32,235.21,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738075520410,27.01040599,235.42,235.24,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075520606,27.01040599,235.42,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738075520798,4.2492,235.37,235.24,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075521003,0.0298144,235.35,235.31,0.03255294]
["bitfinex-derivatives","SOLF0:USTF0",1738075521205,39.76040599,235.54,235.33,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075521705,27.01040599,235.5,235.33,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075522005,27.01040599,235.5,235.29,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075522006,4.2483,235.42,235.29,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075522300,27.01040599,235.54,235.33,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075522500,0.0305106,235.38,235.33,27.04274443]
["bitfinex-derivatives","SOLF0:USTF0",1738075522706,27.01040599,235.54,235.37,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738075522905,0.02897874,235.38,235.37,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738075523107,0.02897874,235.38,235.33,27.04289964]
["bitfinex-derivatives","SOLF0:USTF0",1738075523406,4.2485,235.41,235.33,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075523706,0.02956034,235.38,235.33,0.03091623]
["bitfinex-derivatives","SOLF0:USTF0",1738075524108,27.01040599,235.5,235.29,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075524301,0.03234386,235.38,235.33,0.03108137]
["bitfinex-derivatives","SOLF0:USTF0",1738075524705,4.2498,235.34,235.25,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075524904,0.02757368,235.38,235.33,0.0285189]
["bitfinex-derivatives","SOLF0:USTF0",1738075525111,27.03797967,235.38,235.17,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075525306,1.3582,235.41,235.13,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075525307,4.2507,235.29,235.13,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075525610,27.01040599,235.34,235.13,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075525812,4.6782,235.41,235.17,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075526110,0.7811683,235.4,235.17,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075526412,4.2508,235.28,235.27,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075526905,4.2504,235.3,235.27,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075527110,4.6782,235.41,235.27,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075527509,4.2506,235.29,235.27,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075528007,27.01040599,235.38,235.27,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075528203,0.02812038,235.3,235.27,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075528506,1.3582,235.41,235.27,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075528714,0.02940315,235.31,235.27,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075529013,111.13040599,235.46,235.29,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075529214,1.309e-05,235.31,235.29,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075529609,27.01040599,235.5,235.3,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738075529809,27.01040599,235.5,235.32,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738075530018,27.01040599,235.46,235.3,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738075530214,4.2488,235.4,235.3,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738075530407,4.2488,235.4,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738075530610,4.27847346,235.4,235.36,0.0293975]
["bitfinex-derivatives","SOLF0:USTF0",1738075530815,0.02967346,235.4,235.36,0.0293975]
["bitfinex-derivatives","SOLF0:USTF0",1738075532814,4.2491,235.38,235.36,0.0293975]
["bitfinex-derivatives","SOLF0:USTF0",1738075533017,0.02967346,235.4,235.36,0.0293975]
["bitfinex-derivatives","SOLF0:USTF0",1738075535312,4.2492,235.37,235.36,0.0293975]
["bitfinex-derivatives","SOLF0:USTF0",1738075535708,4.2505,235.3,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738075535908,27.01040599,235.39,235.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738075536111,27.01040599,235.43,235.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738075536311,4.2497,235.34,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738075536511,27.01040599,235.43,235.25,27.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1738075536714,4.2491,235.38,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738075536916,0.03190951,235.36,235.32,0.03056261]
["bitfinex-derivatives","SOLF0:USTF0",1738075537320,4.28130951,235.36,235.32,0.03056261]
["bitfinex-derivatives","SOLF0:USTF0",1738075537620,0.03190951,235.36,235.32,0.03056261]
["bitfinex-derivatives","SOLF0:USTF0",1738075537915,4.2497,235.34,235.32,0.03056261]
["bitfinex-derivatives","SOLF0:USTF0",1738075538115,0.03190951,235.36,235.32,0.03056261]
["bitfinex-derivatives","SOLF0:USTF0",1738075538519,0.03190951,235.36,235.32,4.28056261]
["bitfinex-derivatives","SOLF0:USTF0",1738075539015,14.26704645,235.62,235.32,16.66755363]
["bitfinex-derivatives","SOLF0:USTF0",1738075539315,14.26704645,235.62,235.36,16.63699102]
["bitfinex-derivatives","SOLF0:USTF0",1738075539518,14.26704645,235.62,235.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738075540116,5.77764645,235.62,235.37,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738075540317,0.02749295,235.47,235.42,0.03011556]
["bitfinex-derivatives","SOLF0:USTF0",1738075540620,27.01292342,235.57,235.38,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075540821,0.02820704,235.47,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738075541022,0.02820704,235.47,235.42,0.02981038]
["bitfinex-derivatives","SOLF0:USTF0",1738075541214,1.4022,235.6,235.38,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075541412,0.03060149,235.47,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738075541716,1.4022,235.6,235.42,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075542019,27.01292342,235.74,235.52,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075542221,1.3402,235.72,235.52,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075542416,4.2432,235.71,235.61,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738075542618,27.01292342,235.8,235.6,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075542819,28.35312342,235.8,235.6,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075543121,28.35312342,235.8,235.56,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075543318,0.02939068,235.72,235.68,0.02819479]
["bitfinex-derivatives","SOLF0:USTF0",1738075543519,4.2434,235.7,235.68,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075544618,4.2462,235.54,235.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738075544825,29.77262342,235.69,235.47,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738075545223,29.77262342,235.69,235.46,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075545524,27.01292342,235.65,235.46,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075545824,4.2457,235.57,235.55,0.0294503]
["bitfinex-derivatives","SOLF0:USTF0",1738075547024,0.03067811,235.6,235.42,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075547025,0.03067811,235.6,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738075547325,27.01292342,235.53,235.26,12.66067868]
["bitfinex-derivatives","SOLF0:USTF0",1738075547522,27.01292342,235.65,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075547523,27.01292342,235.47,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075547724,4.2487,235.4,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075547925,27.01292342,235.47,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075548228,6.0693,235.52,235.27,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738075548229,0.03126002,235.4,235.36,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075548423,84.08,235.57,235.36,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075548620,84.08,235.57,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738075548925,4.2465,235.52,235.4,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075549122,84.08,235.57,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738075549518,4.2469,235.5,235.47,0.03055908]
["bitfinex-derivatives","SOLF0:USTF0",1738075549824,27.01292342,235.5,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075550527,27.01292342,235.46,235.27,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738075550729,4.2496,235.35,235.26,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738075550920,27.01292342,235.42,235.12,19.33789851]
["bitfinex-derivatives","SOLF0:USTF0",1738075550921,0.0326264,235.39,235.34,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1738075551124,27.01292342,235.42,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738075551319,27.01292342,235.42,235.34,0.03226612]
["bitfinex-derivatives","SOLF0:USTF0",1738075551320,4.2497,235.35,235.34,0.03226612]
["bitfinex-derivatives","SOLF0:USTF0",1738075551635,27.01292342,235.38,235.2,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075551821,4.2499,235.33,235.32,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075552128,27.01292342,235.42,235.2,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075552327,4.7332,235.45,235.24,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075552528,27.01292342,235.37,235.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075552729,27.01292342,235.32,235.12,36.62045801]
["bitfinex-derivatives","SOLF0:USTF0",1738075553027,27.01292342,235.28,235.24,0.02804575]
["bitfinex-derivatives","SOLF0:USTF0",1738075553229,27.01292342,235.28,235.12,9.60753459]
["bitfinex-derivatives","SOLF0:USTF0",1738075553425,27.01292342,235.28,235.24,0.0274779]
["bitfinex-derivatives","SOLF0:USTF0",1738075553624,4.2513,235.26,235.12,9.60753459]
["bitfinex-derivatives","SOLF0:USTF0",1738075553822,27.01292342,235.28,235.18,0.03102373]
["bitfinex-derivatives","SOLF0:USTF0",1738075554021,0.0277829,235.21,235.18,0.03102373]
["bitfinex-derivatives","SOLF0:USTF0",1738075556236,4.2523,235.2,235.18,0.03102373]
["bitfinex-derivatives","SOLF0:USTF0",1738075556635,4.2523,235.2,235.18,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075557128,27.01292342,235.19,235.18,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075558325,4.2534,235.14,235.01,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738075558534,27.01292342,235.15,235.01,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738075559134,27.01292342,235.19,235.01,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738075559335,27.01292342,235.15,235.01,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738075559535,0.02855962,235.12,235.08,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738075559834,27.01292342,235.19,235.01,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738075560132,0.02908325,235.12,235.08,0.02997672]
["bitfinex-derivatives","SOLF0:USTF0",1738075560529,4.2539,235.11,235.08,0.02997672]
["bitfinex-derivatives","SOLF0:USTF0",1738075560726,27.01292342,235.11,235.08,0.02997672]
["bitfinex-derivatives","SOLF0:USTF0",1738075561232,27.01292342,235.11,234.96,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738075561233,27.01292342,235.09,234.83,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075561538,27.01292342,234.99,234.85,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738075562334,0.0288413,234.94,234.9,0.03257659]
["bitfinex-derivatives","SOLF0:USTF0",1738075562643,4.2583,234.87,234.75,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075562935,27.01292342,234.91,234.76,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738075563131,27.01292342,234.95,234.76,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738075563332,27.01292342,234.95,234.8,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738075563538,27.01292342,234.95,234.76,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738075563832,0.02765861,234.88,234.83,0.02685757]
["bitfinex-derivatives","SOLF0:USTF0",1738075564936,0.02765861,234.88,234.83,4.28575757]
["bitfinex-derivatives","SOLF0:USTF0",1738075565135,0.02765861,234.88,234.83,0.02685757]
["bitfinex-derivatives","SOLF0:USTF0",1738075566237,4.2565,234.97,234.83,0.02685757]
["bitfinex-derivatives","SOLF0:USTF0",1738075566434,4.2565,234.97,234.79,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075566635,27.01292342,235.03,234.79,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075566933,27.01292342,235.11,234.91,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075567126,27.01292342,235.11,234.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1738075567328,4.2546,235.07,235.0,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738075567634,0.02935654,235.04,234.99,0.0292252]
["bitfinex-derivatives","SOLF0:USTF0",1738075567931,0.02935654,235.04,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738075568433,4.2527,235.18,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738075568632,27.01292342,235.19,234.99,27.04214862]
["bitfinex-derivatives","SOLF0:USTF0",1738075568838,27.01292342,235.19,234.99,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075569137,4.2533,235.15,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738075569539,0.02754554,235.14,235.09,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1738075569840,27.01292342,235.15,234.95,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075570132,27.01292342,235.2,234.95,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075570338,0.02888293,235.07,235.03,0.02894702]
["bitfinex-derivatives","SOLF0:USTF0",1738075570538,27.01292342,235.2,234.99,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075570735,4.2532,235.15,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738075570936,0.03069603,235.12,235.04,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738075571132,27.01292342,235.24,235.1,0.02734156]
["bitfinex-derivatives","SOLF0:USTF0",1738075571338,4.2517,235.24,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738075571538,27.01292342,235.31,235.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075571733,4.2509,235.28,235.19,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738075571939,27.01292342,235.27,235.06,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075572241,27.01292342,235.31,235.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075572539,0.02719093,235.19,235.14,0.03258371]
["bitfinex-derivatives","SOLF0:USTF0",1738075572736,27.01292342,235.31,235.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075572938,0.02741001,235.19,235.14,0.02753124]
["bitfinex-derivatives","SOLF0:USTF0",1738075573633,27.01292342,235.18,235.14,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075574236,4.2531,235.16,235.14,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075575636,28.42022342,235.18,234.97,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738075575637,4.2551,235.05,234.97,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738075576141,4.2547,235.07,234.97,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738075576440,27.01292342,235.15,234.97,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738075576942,4.255,235.05,235.04,0.02905952]
["bitfinex-derivatives","SOLF0:USTF0",1738075577342,0.03167606,235.07,235.04,0.02905952]
["bitfinex-derivatives","SOLF0:USTF0",1738075577540,27.01292342,235.15,235.04,0.02905952]
["bitfinex-derivatives","SOLF0:USTF0",1738075577740,0.03108791,235.08,235.04,0.02905952]
["bitfinex-derivatives","SOLF0:USTF0",1738075579245,4.2526,235.19,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738075579539,4.2526,235.19,235.04,0.02905952]
["bitfinex-derivatives","SOLF0:USTF0",1738075579540,85.5632,235.25,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075579745,4.2525,235.19,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738075580044,85.5632,235.25,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075580242,27.01292342,235.31,235.09,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738075580547,42.49912342,235.43,235.22,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075580846,29.74912342,235.43,235.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738075581247,27.01292342,235.39,235.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738075581544,27.01292342,235.39,235.18,28.43652342]
["bitfinex-derivatives","SOLF0:USTF0",1738075581844,0.03003719,235.33,235.29,0.02991313]
["bitfinex-derivatives","SOLF0:USTF0",1738075582142,27.01292342,235.3,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075582346,27.01292342,235.3,235.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738075582543,27.01292342,235.26,235.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738075583044,27.01292342,235.22,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738075583435,0.0326387,235.2,235.15,0.02938435]
["bitfinex-derivatives","SOLF0:USTF0",1738075583837,27.01292342,235.18,235.05,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738075584246,27.01292342,235.18,235.05,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1738075584547,27.01292342,235.14,234.96,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075584746,4.255,235.05,234.97,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738075585045,27.01292342,235.1,234.93,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738075585344,4.2558,235.01,234.99,0.030853]
["bitfinex-derivatives","SOLF0:USTF0",1738075585737,4.2558,235.01,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738075586044,4.2559,235.0,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738075586242,27.01292342,235.02,234.84,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075586542,4.2568,234.95,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738075586742,27.01292342,235.02,234.84,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075586939,0.03100037,234.93,234.88,0.02728227]
["bitfinex-derivatives","SOLF0:USTF0",1738075587641,4.2578,234.9,234.88,0.02728227]
["bitfinex-derivatives","SOLF0:USTF0",1738075588040,0.03100037,234.93,234.88,0.02728227]
["bitfinex-derivatives","SOLF0:USTF0",1738075588644,0.03100037,234.93,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738075588841,0.03100037,234.93,234.88,0.02728227]
["bitfinex-derivatives","SOLF0:USTF0",1738075589243,0.03100037,234.93,234.91,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738075589443,27.01292342,235.1,234.91,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075589749,1.4123,235.13,234.92,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738075590044,27.01292342,235.02,234.79,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075590344,4.2577,234.91,234.8,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738075590547,0.03225308,234.93,234.88,0.02851513]
["bitfinex-derivatives","SOLF0:USTF0",1738075590747,27.01292342,235.01,234.8,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738075590947,0.03230654,234.93,234.88,0.02933239]
["bitfinex-derivatives","SOLF0:USTF0",1738075591548,0.03230654,234.93,234.88,4.28723239]
["bitfinex-derivatives","SOLF0:USTF0",1738075591749,0.03230654,234.93,234.88,0.02933239]
["bitfinex-derivatives","SOLF0:USTF0",1738075591952,4.2578,234.9,234.88,0.02933239]
["bitfinex-derivatives","SOLF0:USTF0",1738075592247,0.03230654,234.93,234.88,0.02933239]
["bitfinex-derivatives","SOLF0:USTF0",1738075593148,0.03230654,234.93,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738075593347,27.01292342,235.1,234.88,0.02933239]
["bitfinex-derivatives","SOLF0:USTF0",1738075593551,27.01292342,235.05,234.88,0.02933239]
["bitfinex-derivatives","SOLF0:USTF0",1738075593750,27.01292342,234.97,234.8,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738075594454,0.0299835,234.91,234.86,0.0317432]
["bitfinex-derivatives","SOLF0:USTF0",1738075595655,4.2875835,234.91,234.86,0.0317432]
["bitfinex-derivatives","SOLF0:USTF0",1738075595855,0.0299835,234.91,234.86,0.0317432]
["bitfinex-derivatives","SOLF0:USTF0",1738075597547,4.2582,234.88,234.86,0.0317432]
["bitfinex-derivatives","SOLF0:USTF0",1738075597956,0.0299835,234.91,234.86,4.2900432]
["bitfinex-derivatives","SOLF0:USTF0",1738075598153,0.0299835,234.91,234.86,0.0317432]
["bitfinex-derivatives","SOLF0:USTF0",1738075598856,27.01292342,235.05,234.86,27.04466662]
["bitfinex-derivatives","SOLF0:USTF0",1738075599056,1.3103,235.04,234.86,0.0317432]
["bitfinex-derivatives","SOLF0:USTF0",1738075599254,27.01292342,235.01,234.82,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075599452,1.3103,235.04,234.77,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1738075599653,27.01292342,234.93,234.76,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738075599951,27.01292342,234.89,234.74,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738075600149,0.03189079,234.87,234.82,0.03091581]
["bitfinex-derivatives","SOLF0:USTF0",1738075600549,27.01292342,234.89,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738075600756,27.01292342,234.85,234.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075601560,27.01292342,234.84,234.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075601755,4.2616,234.69,234.55,28.43212342]
["bitfinex-derivatives","SOLF0:USTF0",1738075602154,4.2616,234.69,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738075602463,0.03022177,234.67,234.6,0.03261673]
["bitfinex-derivatives","SOLF0:USTF0",1738075602857,0.03022177,234.67,234.55,28.43212342]
["bitfinex-derivatives","SOLF0:USTF0",1738075603157,0.03022177,234.67,234.61,0.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1738075603563,0.03022177,234.67,234.63,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075603858,27.01292342,234.81,234.63,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075604061,4.2597,234.79,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738075604262,27.01292342,234.85,234.63,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075604462,27.01292342,234.85,234.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075604761,4.2589,234.84,234.68,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738075604957,4.2589,234.84,234.68,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738075605159,0.03028111,234.78,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738075605367,27.01292342,234.93,234.74,0.02788399]
["bitfinex-derivatives","SOLF0:USTF0",1738075605564,1.399,234.92,234.71,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075605969,27.01292342,234.84,234.68,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738075606168,27.01292342,234.79,234.61,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738075606369,27.01292342,234.75,234.61,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738075606666,0.02697954,234.78,234.61,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738075606864,27.01292342,234.79,234.66,0.0313784]
["bitfinex-derivatives","SOLF0:USTF0",1738075607059,0.03075212,234.72,234.68,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738075607259,0.03075212,234.72,234.66,0.0313784]
["bitfinex-derivatives","SOLF0:USTF0",1738075607463,0.03075212,234.72,234.61,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738075607665,0.03075212,234.72,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738075607868,0.03075212,234.72,234.67,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738075608265,4.2615,234.69,234.67,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1738075608878,27.01292342,234.71,234.51,28.32532342]
["bitfinex-derivatives","SOLF0:USTF0",1738075609071,27.01292342,234.71,234.52,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738075609772,4.2621,234.66,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738075609972,27.01292342,234.71,234.52,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738075610175,0.0315463,234.65,234.61,0.03000307]
["bitfinex-derivatives","SOLF0:USTF0",1738075610977,27.01292342,234.63,234.43,29.81072342]
["bitfinex-derivatives","SOLF0:USTF0",1738075611682,27.01292342,234.59,234.39,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075611877,27.01292342,234.59,234.4,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738075612078,0.03072384,234.51,234.47,0.03074732]
["bitfinex-derivatives","SOLF0:USTF0",1738075613180,27.04364726,234.51,234.47,0.03074732]
["bitfinex-derivatives","SOLF0:USTF0",1738075613874,0.03072384,234.51,234.47,0.03074732]
["bitfinex-derivatives","SOLF0:USTF0",1738075615079,27.04364726,234.51,234.47,0.03074732]
["bitfinex-derivatives","SOLF0:USTF0",1738075615575,0.03072384,234.51,234.47,0.03074732]
["bitfinex-derivatives","SOLF0:USTF0",1738075616683,27.01292342,234.63,234.47,0.03074732]
["bitfinex-derivatives","SOLF0:USTF0",1738075617079,27.01292342,234.63,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738075617276,3.32,234.66,234.46,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075617481,1.4177,234.69,234.5,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075617675,1.4177,234.69,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738075617985,0.03070055,234.62,234.57,0.02809019]
["bitfinex-derivatives","SOLF0:USTF0",1738075618184,27.01292342,234.67,234.51,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738075618383,0.02741613,234.62,234.57,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1738075618882,27.01292342,234.63,234.47,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738075619084,0.02901655,234.62,234.57,0.03105229]
["bitfinex-derivatives","SOLF0:USTF0",1738075619273,1.47681655,234.62,234.57,0.03105229]
["bitfinex-derivatives","SOLF0:USTF0",1738075619779,27.01292342,234.59,234.41,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738075620579,27.01292342,234.63,234.41,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738075620883,27.01292342,234.67,234.46,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075621184,27.01292342,234.67,234.41,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738075621185,0.02932193,234.54,234.5,0.03164636]
["bitfinex-derivatives","SOLF0:USTF0",1738075621478,0.02932193,234.54,234.41,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738075621479,0.03004286,234.54,234.42,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738075621783,0.03004286,234.54,234.5,0.03201168]
["bitfinex-derivatives","SOLF0:USTF0",1738075622982,27.01292342,234.67,234.5,0.03201168]
["bitfinex-derivatives","SOLF0:USTF0",1738075623185,27.01292342,234.71,234.5,27.0449351]
["bitfinex-derivatives","SOLF0:USTF0",1738075623377,1.3504,234.72,234.61,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738075623581,27.01292342,234.71,234.5,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075623886,27.01292342,234.67,234.5,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075624390,4.29530733,234.61,234.56,0.0314071]
["bitfinex-derivatives","SOLF0:USTF0",1738075624587,0.03230733,234.61,234.56,0.0314071]
["bitfinex-derivatives","SOLF0:USTF0",1738075625291,27.01292342,234.57,234.56,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075625490,31.27662342,234.57,234.56,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075625679,0.03230733,234.61,234.56,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075625883,27.04523075,234.61,234.56,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075626084,0.03230733,234.61,234.56,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075626791,0.03230733,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738075627089,4.2613,234.7,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738075627389,27.01292342,234.81,234.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075627691,4.2613,234.71,234.57,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738075627882,27.01292342,234.77,234.57,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738075628088,27.01292342,234.77,234.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075628291,27.01292342,234.81,234.57,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738075628488,27.01292342,234.85,234.65,0.02880659]
["bitfinex-derivatives","SOLF0:USTF0",1738075628687,27.01292342,234.85,234.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075628886,4.2595,234.8,234.68,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738075629288,4.2595,234.8,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738075629686,0.02976934,234.78,234.68,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738075629992,0.02976934,234.78,234.74,0.02743725]
["bitfinex-derivatives","SOLF0:USTF0",1738075630296,4.2603,234.76,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075632991,5.6468,234.76,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075633690,4.2603,234.76,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075633891,4.2601,234.77,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075634488,4.2603,234.76,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075635291,4.28976934,234.78,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075635593,0.02976934,234.78,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075635991,4.2602,234.76,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075636491,0.02976934,234.78,234.74,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075636993,0.02976934,234.78,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738075637496,111.43292342,234.92,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738075637686,84.42,234.92,234.75,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738075637887,4.2575,234.91,234.78,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075638092,84.42,234.92,234.78,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075638297,84.42,234.92,234.75,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1738075638694,0.03131761,234.86,234.81,4.28662141]
["bitfinex-derivatives","SOLF0:USTF0",1738075639097,0.03131761,234.86,234.81,0.02742141]
["bitfinex-derivatives","SOLF0:USTF0",1738075639494,73.59705516,235.08,234.81,27.04034483]
["bitfinex-derivatives","SOLF0:USTF0",1738075639693,27.79524574,235.04,234.81,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075639895,27.01292342,235.04,234.81,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075640197,4.2568,234.95,234.81,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075640592,27.01292342,235.04,234.81,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075640593,4.2572,234.93,234.81,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075640902,0.03209678,234.9,234.86,0.03126472]
["bitfinex-derivatives","SOLF0:USTF0",1738075641199,27.01292342,234.96,234.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738075641395,0.03234062,234.9,234.86,0.02843648]
["bitfinex-derivatives","SOLF0:USTF0",1738075641698,4.2582,234.87,234.86,0.02843648]
["bitfinex-derivatives","SOLF0:USTF0",1738075641895,3.97557,234.87,234.86,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075642993,27.01292342,234.88,234.63,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738075643191,27.01292342,234.82,234.63,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738075643694,4.2607,234.74,234.63,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738075643900,27.01292342,234.78,234.63,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738075644199,0.0284135,234.73,234.68,0.02945508]
["bitfinex-derivatives","SOLF0:USTF0",1738075644899,4.2615,234.69,234.68,0.02945508]
["bitfinex-derivatives","SOLF0:USTF0",1738075645998,4.2615,234.69,234.68,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075647200,4.261,234.72,234.68,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075647394,0.0284135,234.73,234.68,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075648702,27.01292342,234.86,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738075649202,27.01292342,234.86,234.69,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738075649501,27.01292342,234.86,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738075649698,0.02731974,234.81,234.77,0.02843608]
["bitfinex-derivatives","SOLF0:USTF0",1738075650301,27.01292342,234.94,234.77,0.02843608]
["bitfinex-derivatives","SOLF0:USTF0",1738075650606,29.84672342,235.02,234.72,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075650800,29.84672342,235.02,234.84,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075650999,29.84672342,235.02,234.85,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738075651492,4.2566,234.96,234.89,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738075651699,0.02704357,234.96,234.91,0.03257534]
["bitfinex-derivatives","SOLF0:USTF0",1738075652203,4.2572,234.93,234.91,0.03257534]
["bitfinex-derivatives","SOLF0:USTF0",1738075652801,0.02704357,234.96,234.91,0.03257534]
["bitfinex-derivatives","SOLF0:USTF0",1738075655801,0.02704357,234.96,234.91,0.03257534]
["bitfinex-derivatives","SOLF0:USTF0",1738075656902,4.2572,234.93,234.91,0.03257534]
["bitfinex-derivatives","SOLF0:USTF0",1738075657605,4.2593,234.81,234.76,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738075657803,27.01292342,234.89,234.76,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738075658004,27.01292342,234.93,234.76,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738075658201,4.2581,234.88,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738075658405,4.2581,234.88,234.76,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738075658406,27.01292342,234.93,234.76,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738075658598,27.01292342,234.93,234.77,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738075658800,0.03146013,234.87,234.82,0.03076359]
["bitfinex-derivatives","SOLF0:USTF0",1738075659198,0.03146013,234.87,234.82,4.28986359]
["bitfinex-derivatives","SOLF0:USTF0",1738075659503,0.03146013,234.87,234.82,0.03076359]
["bitfinex-derivatives","SOLF0:USTF0",1738075660608,27.01292342,234.85,234.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738075660809,27.01292342,234.93,234.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738075661110,27.01292342,234.89,234.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738075661413,27.01292342,234.85,234.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738075661801,4.26,234.78,234.75,0.02705556]
["bitfinex-derivatives","SOLF0:USTF0",1738075662002,0.02692055,234.79,234.75,0.02705556]
["bitfinex-derivatives","SOLF0:USTF0",1738075662403,4.2602,234.76,234.75,0.02705556]
["bitfinex-derivatives","SOLF0:USTF0",1738075663608,0.02692055,234.79,234.75,0.02705556]
["bitfinex-derivatives","SOLF0:USTF0",1738075664011,28.39132342,234.94,234.75,0.02705556]
["bitfinex-derivatives","SOLF0:USTF0",1738075664211,28.39132342,234.94,234.73,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075664806,27.01292342,234.9,234.69,28.33732342]
["bitfinex-derivatives","SOLF0:USTF0",1738075665312,0.02715496,234.82,234.77,0.03031952]
["bitfinex-derivatives","SOLF0:USTF0",1738075665615,4.2588,234.84,234.78,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738075665815,0.0295856,234.82,234.73,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075666006,0.0295856,234.82,234.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738075666210,0.0295856,234.82,234.75,0.03146547]
["bitfinex-derivatives","SOLF0:USTF0",1738075667111,4.2602,234.76,234.75,0.03146547]
["bitfinex-derivatives","SOLF0:USTF0",1738075667418,27.01292342,234.78,234.64,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738075667712,27.01292342,234.78,234.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738075668518,0.03278906,234.72,234.67,0.03133748]
["bitfinex-derivatives","SOLF0:USTF0",1738075669612,27.01292342,234.86,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738075669807,4.1369,234.92,234.72,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075670008,27.01292342,234.98,234.76,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075670215,24.52046772,235.01,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738075670412,24.52046772,235.01,234.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738075670614,4.2568,234.96,234.85,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075670812,46.58413174,235.02,234.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738075670813,0.3127,235.05,234.89,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075671112,0.02862517,234.99,234.89,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075671320,5.82301646,235.11,234.97,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075671511,5.82301646,235.11,235.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075671711,1.47651646,235.11,235.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075671913,38.25206898,235.13,235.1,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075672115,116.15458298,235.17,235.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738075672316,34.80166631,235.17,235.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075672515,106.79857762,235.19,235.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075672709,84.53027762,235.19,235.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075672914,0.02933567,235.19,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738075673112,3.567e-05,235.19,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738075673313,3.567e-05,235.19,235.18,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075673617,46.51782359,235.32,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738075673823,46.51782359,235.32,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075674520,3.3,235.62,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075674718,4.2473,235.48,235.35,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075674918,2.7774,235.53,235.35,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075675110,2.7774,235.53,235.39,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075675314,0.03058753,235.44,235.39,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075675722,150.42533439,235.66,235.43,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075675922,2.7237,235.64,235.47,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075676219,2.7237,235.64,235.59,174.71298873]
["bitfinex-derivatives","SOLF0:USTF0",1738075676420,4.2449,235.62,235.59,174.71298873]
["bitfinex-derivatives","SOLF0:USTF0",1738075676617,2.7237,235.64,235.59,174.71298873]
["bitfinex-derivatives","SOLF0:USTF0",1738075676816,27.01292342,235.62,235.59,143.21908873]
["bitfinex-derivatives","SOLF0:USTF0",1738075677022,4.2449,235.61,235.59,85.63388873]
["bitfinex-derivatives","SOLF0:USTF0",1738075677221,27.01292342,235.62,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738075677521,27.01292342,235.51,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738075677723,27.01292342,235.51,235.31,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075678021,27.01292342,235.43,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738075678217,27.01292342,235.43,235.23,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075678416,27.01292342,235.43,235.22,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738075678417,27.01292342,235.39,235.22,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738075678621,27.01292342,235.35,235.22,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738075678822,27.01292342,235.31,235.1,31.14462342]
["bitfinex-derivatives","SOLF0:USTF0",1738075679022,27.01292342,235.31,235.28,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075679219,27.01292342,235.31,235.1,31.14462342]
["bitfinex-derivatives","SOLF0:USTF0",1738075679414,0.02839229,235.23,235.1,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738075679618,27.04131571,235.23,235.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075679817,27.04131571,235.23,235.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075680024,0.02839229,235.23,235.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075680321,27.01292342,235.32,235.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075680522,0.02792114,235.18,235.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075680819,4.2531,235.16,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738075681018,27.01292342,235.32,234.97,31.14462342]
["bitfinex-derivatives","SOLF0:USTF0",1738075681220,27.01292342,235.15,235.13,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075681523,4.2533,235.14,235.13,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075681714,4.2533,235.14,234.97,31.14462342]
["bitfinex-derivatives","SOLF0:USTF0",1738075681914,3.34,235.18,234.97,31.14462342]
["bitfinex-derivatives","SOLF0:USTF0",1738075682224,3.34,235.18,234.97,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738075682723,0.02812542,235.1,235.05,0.02833775]
["bitfinex-derivatives","SOLF0:USTF0",1738075682924,27.01292342,235.25,235.05,0.02833775]
["bitfinex-derivatives","SOLF0:USTF0",1738075683123,0.84994262,235.31,234.97,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738075683124,0.84994262,235.31,235.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075683329,27.01292342,235.29,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075683520,27.01292342,235.29,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738075683716,4.2509,235.28,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075683915,27.01292342,235.29,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075684120,0.84994262,235.31,235.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075684316,0.03242143,235.2,235.16,0.03174093]
["bitfinex-derivatives","SOLF0:USTF0",1738075684523,27.01292342,235.33,235.16,0.03174093]
["bitfinex-derivatives","SOLF0:USTF0",1738075684726,27.01292342,235.37,235.17,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075684927,27.01292342,235.41,235.21,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075685624,27.01292342,235.45,235.3,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738075685820,4.2482,235.43,235.29,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075686021,27.01292342,235.5,235.29,27.04179126]
["bitfinex-derivatives","SOLF0:USTF0",1738075686221,27.01292342,235.5,235.2,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075686222,27.01292342,235.46,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738075686427,4.2482,235.43,235.25,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075686620,27.01292342,235.46,235.25,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075687017,4.2499,235.33,235.2,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075687218,27.01292342,235.41,235.2,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075687419,4.2493,235.37,235.33,0.02885339]
["bitfinex-derivatives","SOLF0:USTF0",1738075687627,0.02881603,235.38,235.33,0.02885339]
["bitfinex-derivatives","SOLF0:USTF0",1738075687924,27.01292342,235.45,235.2,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075687925,27.01292342,235.4,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738075688126,4.2502,235.32,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738075688323,0.02857763,235.38,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738075688529,4.2504,235.3,235.29,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1738075688926,27.04173945,235.32,235.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075689431,27.01292342,235.32,235.15,31.26602342]
["bitfinex-derivatives","SOLF0:USTF0",1738075689625,4.2511,235.27,235.15,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075689825,27.01292342,235.36,235.15,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075690128,0.02685148,235.23,235.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075690332,0.02685148,235.23,235.19,0.03090865]
["bitfinex-derivatives","SOLF0:USTF0",1738075690628,27.01292342,235.32,235.19,0.03090865]
["bitfinex-derivatives","SOLF0:USTF0",1738075690823,0.02727822,235.23,235.19,0.03090865]
["bitfinex-derivatives","SOLF0:USTF0",1738075691020,27.01292342,235.36,235.19,0.03090865]
["bitfinex-derivatives","SOLF0:USTF0",1738075691327,27.01292342,235.31,235.1,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075691533,27.01292342,235.27,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738075691825,27.01292342,235.32,235.02,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075692031,27.01292342,235.21,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738075692326,4.2531,235.16,235.15,0.00034934]
["bitfinex-derivatives","SOLF0:USTF0",1738075692528,4.2531,235.16,235.0,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075692828,27.01292342,235.17,234.9,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738075693028,0.03067315,235.19,234.9,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738075693029,27.01292342,235.21,235.0,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075693226,27.01292342,235.25,235.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075693421,27.01292342,235.21,235.0,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075693627,0.02934756,235.13,235.08,0.030465]
["bitfinex-derivatives","SOLF0:USTF0",1738075693927,4.2542,235.09,234.92,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075694228,27.01292342,235.09,234.9,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738075694426,27.01292342,235.04,234.9,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738075694924,27.01292342,235.0,234.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738075695129,27.01292342,234.96,234.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738075695326,27.01292342,234.96,234.95,0.02889528]
["bitfinex-derivatives","SOLF0:USTF0",1738075695529,31.26952342,234.96,234.95,0.02889528]
["bitfinex-derivatives","SOLF0:USTF0",1738075695828,27.01292342,235.0,234.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738075696223,0.03075876,234.98,234.93,0.02796258]
["bitfinex-derivatives","SOLF0:USTF0",1738075697231,27.01292342,235.09,234.93,0.02796258]
["bitfinex-derivatives","SOLF0:USTF0",1738075697426,27.01292342,235.17,234.97,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075697631,27.01292342,235.13,234.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738075697931,27.01292342,235.09,234.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738075698523,27.01292342,235.09,234.99,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1738075698728,0.02827508,235.04,234.99,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1738075699831,27.01292342,235.2,234.99,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1738075700024,27.01292342,235.07,234.99,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1738075700228,27.01292342,235.07,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738075700428,27.01292342,235.07,234.89,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075700429,27.01292342,235.11,234.93,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075700624,27.01292342,235.16,234.97,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075700825,4.2538,235.12,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738075701030,5.114e-05,235.04,235.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075701338,4.2525,235.19,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738075701635,4.2525,235.19,235.02,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738075701636,27.01292342,235.28,235.1,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075701935,4.2514,235.25,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738075702236,4.2514,235.25,235.02,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738075702237,27.01292342,235.2,235.02,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738075702429,4.2521,235.21,235.02,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738075702732,27.01292342,235.32,235.18,7.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075703039,27.01292342,235.32,235.02,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738075703040,27.01292342,235.19,235.02,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738075703238,30.39292342,235.2,235.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738075703431,27.01292342,235.11,235.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738075703627,27.01292342,235.11,234.97,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738075704036,4.2545,235.08,234.97,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1738075704237,0.02973966,235.06,235.02,0.02940496]
["bitfinex-derivatives","SOLF0:USTF0",1738075704738,4.2553,235.03,234.93,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738075704930,27.01292342,235.07,234.93,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738075705134,0.02856294,235.06,235.02,0.02746144]
["bitfinex-derivatives","SOLF0:USTF0",1738075705329,0.02856294,235.06,234.87,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738075705729,27.01292342,235.07,234.87,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738075705930,27.01292342,235.03,234.87,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738075706229,27.01292342,234.98,234.87,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738075706434,27.01292342,235.02,234.87,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738075706633,0.03238752,234.97,234.93,0.03199372]
["bitfinex-derivatives","SOLF0:USTF0",1738075706830,4.257,234.94,234.93,0.03199372]
["bitfinex-derivatives","SOLF0:USTF0",1738075707035,27.01292342,234.98,234.93,0.03199372]
["bitfinex-derivatives","SOLF0:USTF0",1738075707339,0.02720802,234.96,234.93,0.03199372]
["bitfinex-derivatives","SOLF0:USTF0",1738075707640,27.01292342,235.02,234.93,0.03199372]
["bitfinex-derivatives","SOLF0:USTF0",1738075707835,27.01292342,234.97,234.93,0.03199372]
["bitfinex-derivatives","SOLF0:USTF0",1738075708031,4.2568,234.95,234.93,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075708736,0.02985584,234.97,234.93,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075709440,4.2549,235.06,234.93,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075709632,4.2549,235.06,234.97,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738075709834,4.2544,235.09,234.96,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075710041,27.01292342,235.21,235.0,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075710442,27.01292342,235.17,234.97,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738075710738,27.04135621,235.13,235.08,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075710943,31.26712342,235.09,235.08,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075711238,27.01292342,235.09,234.93,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738075711445,4.2561,234.99,234.93,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738075711741,27.01292342,235.05,234.93,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738075711942,4.2872776,234.98,234.94,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1738075712142,0.0309776,234.98,234.94,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1738075714152,4.2567,234.96,234.94,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1738075714644,0.0309776,234.98,234.94,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1738075714846,0.0752,235.14,234.94,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1738075715045,12.78,235.18,235.0,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075715244,27.01292342,235.21,235.01,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738075715541,27.01292342,235.21,235.01,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738075716046,27.01292342,235.25,235.13,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738075716442,27.01292342,235.25,235.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075716648,0.0284999,235.21,235.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075716949,27.01292342,235.25,235.17,0.02938952]
["bitfinex-derivatives","SOLF0:USTF0",1738075717146,4.2515,235.25,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738075717340,27.01292342,235.29,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075717542,0.02806009,235.23,235.19,0.0276199]
["bitfinex-derivatives","SOLF0:USTF0",1738075717746,4.2522,235.21,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075718041,4.2522,235.21,235.19,0.02830461]
["bitfinex-derivatives","SOLF0:USTF0",1738075718250,4.2517,235.24,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075718437,0.02813471,235.17,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075718646,27.01292342,235.33,235.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075718845,27.01292342,235.33,235.14,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1738075719150,84.26,235.34,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075719151,27.01292342,235.29,235.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075719644,4.252,235.22,235.13,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738075719846,0.02865196,235.21,235.16,0.02781717]
["bitfinex-derivatives","SOLF0:USTF0",1738075720243,27.01292342,235.29,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738075720446,0.03120534,235.21,235.16,0.02681889]
["bitfinex-derivatives","SOLF0:USTF0",1738075721650,4.2527,235.18,235.16,0.02681889]
["bitfinex-derivatives","SOLF0:USTF0",1738075722042,4.2527,235.18,235.16,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075723551,4.2548,235.07,235.01,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738075723849,27.01292342,235.13,234.95,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738075724352,3.36,235.15,234.97,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075724747,0.03158799,235.06,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738075725044,0.1056,235.2,235.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075725246,0.1056,235.2,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738075725552,0.1056,235.2,235.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075725951,27.01292342,235.18,234.97,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075726152,0.02894332,235.13,235.08,0.03071718]
["bitfinex-derivatives","SOLF0:USTF0",1738075727448,4.2542,235.1,235.08,0.03071718]
["bitfinex-derivatives","SOLF0:USTF0",1738075728256,0.02894332,235.13,235.08,0.03071718]
["bitfinex-derivatives","SOLF0:USTF0",1738075728651,0.02894332,235.13,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738075728952,0.02894332,235.13,235.08,0.03071718]
["bitfinex-derivatives","SOLF0:USTF0",1738075729146,0.02894332,235.13,235.08,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075729751,4.2542,235.09,235.08,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075730554,4.2565,234.97,234.94,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1738075730752,27.01292342,235.1,234.94,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1738075730957,27.01292342,235.09,234.84,31.27152342]
["bitfinex-derivatives","SOLF0:USTF0",1738075731161,27.01292342,235.09,234.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738075731356,39.79292342,235.09,234.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738075731553,0.78229548,235.08,234.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738075731752,4.2587,234.85,234.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738075732059,124.01292342,235.09,234.92,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075732060,3.36,234.95,234.92,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075732256,3.36,234.95,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738075732257,0.0292418,234.85,234.73,172.13304651]
["bitfinex-derivatives","SOLF0:USTF0",1738075732658,16.14,234.96,234.73,172.13304651]
["bitfinex-derivatives","SOLF0:USTF0",1738075732659,1.0526627,234.95,234.73,172.13304651]
["bitfinex-derivatives","SOLF0:USTF0",1738075732859,4.2604,234.76,234.73,172.13304651]
["bitfinex-derivatives","SOLF0:USTF0",1738075733057,0.2699,234.95,234.73,172.13304651]
["bitfinex-derivatives","SOLF0:USTF0",1738075733356,0.2699,234.95,234.66,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738075733357,0.78279845,234.94,234.66,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738075733560,0.02949476,234.86,234.82,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075733763,0.02949476,234.86,234.66,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738075733957,4.2604,234.76,234.61,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738075734265,0.2699,234.95,234.62,0.85244224]
["bitfinex-derivatives","SOLF0:USTF0",1738075734561,0.78292246,234.94,234.62,0.85244224]
["bitfinex-derivatives","SOLF0:USTF0",1738075734962,0.03102523,234.8,234.76,0.02776773]
["bitfinex-derivatives","SOLF0:USTF0",1738075735261,4.26,234.77,234.62,0.85244224]
["bitfinex-derivatives","SOLF0:USTF0",1738075735462,0.02893283,234.8,234.76,0.02980645]
["bitfinex-derivatives","SOLF0:USTF0",1738075735763,0.78283763,234.94,234.62,0.85244224]
["bitfinex-derivatives","SOLF0:USTF0",1738075735953,0.02916272,234.8,234.76,0.02973954]
["bitfinex-derivatives","SOLF0:USTF0",1738075736356,4.2587,234.85,234.62,0.85244224]
["bitfinex-derivatives","SOLF0:USTF0",1738075736553,0.02854045,234.8,234.76,0.03025226]
["bitfinex-derivatives","SOLF0:USTF0",1738075736858,0.02854045,234.8,234.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075737161,0.02854045,234.8,234.76,0.03039905]
["bitfinex-derivatives","SOLF0:USTF0",1738075737362,3.36,235.02,234.75,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075737565,3.36,235.02,234.76,2.7394493]
["bitfinex-derivatives","SOLF0:USTF0",1738075737862,4.2567,234.96,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738075738062,3.36,235.02,234.79,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075738263,84.22,235.09,234.83,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075738561,0.02919822,234.93,234.88,0.03101238]
["bitfinex-derivatives","SOLF0:USTF0",1738075738959,27.01292342,234.97,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738075739162,27.01292342,234.97,234.88,0.03070483]
["bitfinex-derivatives","SOLF0:USTF0",1738075739355,0.03037937,234.93,234.88,0.03070483]
["bitfinex-derivatives","SOLF0:USTF0",1738075739562,4.2576,234.91,234.88,0.03070483]
["bitfinex-derivatives","SOLF0:USTF0",1738075739963,27.04330279,234.93,234.88,0.03070483]
["bitfinex-derivatives","SOLF0:USTF0",1738075740365,27.04330279,234.93,234.88,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075740667,27.01292342,234.85,234.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075740857,27.01292342,234.89,234.72,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075741367,27.01292342,234.93,234.72,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075741763,4.259,234.83,234.68,28.33782342]
["bitfinex-derivatives","SOLF0:USTF0",1738075741963,27.04421949,234.85,234.8,0.03201371]
["bitfinex-derivatives","SOLF0:USTF0",1738075742367,27.01292342,234.85,234.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075742561,27.04238421,234.85,234.8,0.03081032]
["bitfinex-derivatives","SOLF0:USTF0",1738075742767,4.2591,234.83,234.8,0.03081032]
["bitfinex-derivatives","SOLF0:USTF0",1738075742968,27.01292342,234.85,234.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075743168,0.03179035,234.84,234.79,0.0322218]
["bitfinex-derivatives","SOLF0:USTF0",1738075743571,27.01292342,234.93,234.71,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075743765,0.02970661,234.84,234.79,0.02770406]
["bitfinex-derivatives","SOLF0:USTF0",1738075744167,27.01292342,234.88,234.68,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075744367,27.01292342,234.8,234.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738075744565,4.2605,234.75,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738075744768,27.01292342,234.8,234.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738075745266,27.01292342,234.76,234.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738075745466,0.03028035,234.75,234.7,0.03271489]
["bitfinex-derivatives","SOLF0:USTF0",1738075745970,27.01292342,234.84,234.65,28.37062342]
["bitfinex-derivatives","SOLF0:USTF0",1738075746170,0.03097971,234.75,234.7,0.02690033]
["bitfinex-derivatives","SOLF0:USTF0",1738075746666,4.29137971,234.75,234.7,0.02690033]
["bitfinex-derivatives","SOLF0:USTF0",1738075746870,30.39292342,234.88,234.7,0.02690033]
["bitfinex-derivatives","SOLF0:USTF0",1738075747268,4.2594,234.81,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738075747468,27.01292342,234.92,234.68,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075747673,27.01292342,234.92,234.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738075747674,27.01292342,234.92,234.72,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075748070,27.01292342,235.0,234.72,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075748367,6.459e-05,234.84,234.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738075748572,27.01292342,234.96,234.8,0.031431]
["bitfinex-derivatives","SOLF0:USTF0",1738075748768,0.1414,235.02,234.72,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075748967,27.01292342,234.96,234.76,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075749166,4.2577,234.9,234.76,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075749367,27.01292342,234.96,234.76,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075749571,0.02881236,234.88,234.84,0.03045664]
["bitfinex-derivatives","SOLF0:USTF0",1738075749768,5.79281254,235.04,234.84,27.04338006]
["bitfinex-derivatives","SOLF0:USTF0",1738075749969,5.79281254,235.04,234.85,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738075750173,4.2571,234.94,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738075750376,27.01292342,235.01,234.85,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738075750775,27.01292342,235.04,234.85,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738075751077,27.01292342,235.04,234.91,0.03158674]
["bitfinex-derivatives","SOLF0:USTF0",1738075751379,27.01292342,235.08,234.91,0.03158674]
["bitfinex-derivatives","SOLF0:USTF0",1738075751872,27.01292342,235.04,234.85,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738075752074,27.01292342,235.04,234.97,0.03228936]
["bitfinex-derivatives","SOLF0:USTF0",1738075752269,4.2551,235.05,234.97,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738075752466,4.2551,235.05,234.98,0.03192973]
["bitfinex-derivatives","SOLF0:USTF0",1738075752668,27.01292342,235.08,234.98,0.03192973]
["bitfinex-derivatives","SOLF0:USTF0",1738075753079,27.01292342,235.12,234.98,0.03192973]
["bitfinex-derivatives","SOLF0:USTF0",1738075753377,27.01292342,235.16,234.98,0.03192973]
["bitfinex-derivatives","SOLF0:USTF0",1738075753577,84.4502,235.28,235.02,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075753774,27.01292342,235.24,235.05,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1738075753978,4.2526,235.19,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738075754175,27.01292342,235.24,235.06,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075754478,27.01292342,235.24,235.13,0.03049361]
["bitfinex-derivatives","SOLF0:USTF0",1738075755478,4.2516,235.24,235.13,0.03049361]
["bitfinex-derivatives","SOLF0:USTF0",1738075755677,111.29292342,235.28,235.13,0.03049361]
["bitfinex-derivatives","SOLF0:USTF0",1738075755978,27.01292342,235.24,235.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738075756276,4.2529,235.17,235.09,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738075756476,27.01292342,235.24,235.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738075756678,111.29292342,235.28,235.13,0.02947823]
["bitfinex-derivatives","SOLF0:USTF0",1738075757174,27.01292342,235.32,235.1,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075757378,27.01292342,235.32,235.18,0.02705386]
["bitfinex-derivatives","SOLF0:USTF0",1738075757579,27.01292342,235.28,235.18,0.02705386]
["bitfinex-derivatives","SOLF0:USTF0",1738075757874,27.01292342,235.24,235.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738075758184,27.01292342,235.2,235.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738075758481,27.01292342,235.2,235.13,0.03165641]
["bitfinex-derivatives","SOLF0:USTF0",1738075758680,4.2533,235.14,235.13,0.03165641]
["bitfinex-derivatives","SOLF0:USTF0",1738075758979,27.01292342,235.28,235.13,0.03165641]
["bitfinex-derivatives","SOLF0:USTF0",1738075759174,4.2516,235.24,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738075759373,27.01292342,235.28,235.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075759679,4.2524,235.19,235.18,0.02808983]
["bitfinex-derivatives","SOLF0:USTF0",1738075759879,27.01292342,235.24,235.18,0.02808983]
["bitfinex-derivatives","SOLF0:USTF0",1738075760080,27.01292342,235.24,235.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738075760482,27.01292342,235.2,235.13,0.02865487]
["bitfinex-derivatives","SOLF0:USTF0",1738075760882,27.01292342,235.2,235.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738075761078,27.01292342,235.2,235.14,0.03260202]
["bitfinex-derivatives","SOLF0:USTF0",1738075761280,4.2525,235.19,235.14,0.03260202]
["bitfinex-derivatives","SOLF0:USTF0",1738075761477,27.01292342,235.2,235.14,0.03260202]
["bitfinex-derivatives","SOLF0:USTF0",1738075761679,27.01292342,235.16,235.03,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738075761877,31.26592342,235.16,235.15,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075762080,27.01292342,235.2,235.03,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738075762382,4.2521,235.22,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738075762681,27.01292342,235.24,235.07,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075762877,4.2525,235.19,235.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738075763085,27.01292342,235.24,235.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738075763284,0.02839814,235.18,235.13,0.02731233]
["bitfinex-derivatives","SOLF0:USTF0",1738075764279,27.01292342,235.32,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738075764481,27.01292342,235.32,235.13,0.02731233]
["bitfinex-derivatives","SOLF0:USTF0",1738075764777,4.2508,235.29,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738075764981,27.01292342,235.32,235.14,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075765375,4.2509,235.28,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738075765783,4.2506,235.3,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738075765982,27.01292342,235.32,235.21,0.03065228]
["bitfinex-derivatives","SOLF0:USTF0",1738075766374,4.2507,235.29,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738075766779,27.01292342,235.36,235.21,0.03065228]
["bitfinex-derivatives","SOLF0:USTF0",1738075766980,4.2495,235.36,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738075767377,105.9151121,235.43,235.26,0.03172284]
["bitfinex-derivatives","SOLF0:USTF0",1738075767583,105.9151121,235.43,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738075767778,27.01292342,235.35,235.32,0.03048524]
["bitfinex-derivatives","SOLF0:USTF0",1738075767981,27.01292342,235.35,235.32,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075768180,4.2497,235.34,235.32,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075769588,0.029968,235.35,235.32,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075769789,84.26,235.46,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738075769984,84.26,235.46,235.32,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075770192,84.26,235.46,235.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075770392,27.01292342,235.47,235.35,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738075770584,27.01292342,235.47,235.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075770984,27.01292342,235.51,235.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075771289,27.01292342,235.51,235.37,0.02866307]
["bitfinex-derivatives","SOLF0:USTF0",1738075771590,27.01292342,235.51,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738075771782,27.01292342,235.51,235.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075771984,27.01292342,235.47,235.44,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075772287,4.2485,235.41,235.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075772584,0.1635,235.55,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738075772585,27.01292342,235.51,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738075772790,4.2476,235.46,235.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075772987,27.01292342,235.51,235.34,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075773182,0.1635,235.55,235.35,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738075773183,27.01292342,235.55,235.35,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738075773382,0.02880063,235.41,235.36,0.02776922]
["bitfinex-derivatives","SOLF0:USTF0",1738075773589,27.01292342,235.51,235.35,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738075773887,0.02805141,235.41,235.36,0.02958266]
["bitfinex-derivatives","SOLF0:USTF0",1738075774190,27.01292342,235.47,235.35,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738075774390,0.02968321,235.41,235.36,0.02999251]
["bitfinex-derivatives","SOLF0:USTF0",1738075775089,4.2476,235.46,235.36,0.02999251]
["bitfinex-derivatives","SOLF0:USTF0",1738075775286,27.01292342,235.51,235.35,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738075775592,4.2482,235.43,235.35,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738075775792,27.01292342,235.51,235.35,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738075776091,27.01292342,235.47,235.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075776292,4.2483,235.42,235.41,0.02958121]
["bitfinex-derivatives","SOLF0:USTF0",1738075776791,4.2473,235.48,235.39,0.02991871]
["bitfinex-derivatives","SOLF0:USTF0",1738075776990,27.01292342,235.55,235.39,0.02991871]
["bitfinex-derivatives","SOLF0:USTF0",1738075777298,4.2474,235.47,235.45,0.02789381]
["bitfinex-derivatives","SOLF0:USTF0",1738075777491,27.01292342,235.55,235.45,0.02789381]
["bitfinex-derivatives","SOLF0:USTF0",1738075777891,4.2477,235.46,235.45,0.02789381]
["bitfinex-derivatives","SOLF0:USTF0",1738075778195,27.01292342,235.51,235.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738075778390,27.01292342,235.56,235.43,0.02867889]
["bitfinex-derivatives","SOLF0:USTF0",1738075778391,4.2465,235.53,235.43,0.02867889]
["bitfinex-derivatives","SOLF0:USTF0",1738075778591,27.01292342,235.56,235.43,0.02867889]
["bitfinex-derivatives","SOLF0:USTF0",1738075779098,4.246,235.55,235.43,0.02867889]
["bitfinex-derivatives","SOLF0:USTF0",1738075779287,111.19292342,235.64,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738075779494,111.19292342,235.64,235.47,0.0301615]
["bitfinex-derivatives","SOLF0:USTF0",1738075779795,111.19292342,235.64,235.45,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075780095,27.01292342,235.68,235.53,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738075780289,78.81401611,235.69,235.53,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738075780488,27.01292342,235.72,235.53,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075780687,27.01292342,235.72,235.59,0.03256506]
["bitfinex-derivatives","SOLF0:USTF0",1738075781498,27.01292342,235.68,235.59,0.03256506]
["bitfinex-derivatives","SOLF0:USTF0",1738075781907,27.01292342,235.68,235.5,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738075782204,27.01292342,235.68,235.61,0.02905255]
["bitfinex-derivatives","SOLF0:USTF0",1738075782505,4.2446,235.63,235.61,0.02905255]
["bitfinex-derivatives","SOLF0:USTF0",1738075783104,4.2461,235.55,235.45,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075783300,0.1931,235.79,235.42,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738075783301,27.01292342,235.6,235.43,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738075783708,27.01292342,235.56,235.42,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738075783907,27.01292342,235.52,235.33,29.71902342]
["bitfinex-derivatives","SOLF0:USTF0",1738075784208,4.2474,235.47,235.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738075784510,0.02975951,235.45,235.4,0.02791707]
["bitfinex-derivatives","SOLF0:USTF0",1738075784909,4.2483,235.42,235.4,0.02791707]
["bitfinex-derivatives","SOLF0:USTF0",1738075785108,27.04268293,235.45,235.21,31.24412342]
["bitfinex-derivatives","SOLF0:USTF0",1738075785512,27.01292342,235.49,235.25,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075785811,27.01292342,235.53,235.34,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075786014,4.2476,235.46,235.39,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738075786313,0.031584,235.46,235.41,0.03096318]
["bitfinex-derivatives","SOLF0:USTF0",1738075786811,27.01292342,235.45,235.21,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738075787009,27.01292342,235.45,235.22,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1738075787713,0.1924,235.52,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738075787910,0.1924,235.52,235.33,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075788111,0.0290249,235.47,235.43,0.02760507]
["bitfinex-derivatives","SOLF0:USTF0",1738075789612,3.32,235.64,235.45,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075789806,4.2458,235.56,235.45,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075790010,27.01292342,235.65,235.45,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075790214,27.01292342,235.65,235.46,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738075790809,0.02851784,235.58,235.53,0.03038155]
["bitfinex-derivatives","SOLF0:USTF0",1738075791013,4.27401784,235.58,235.53,0.03038155]
["bitfinex-derivatives","SOLF0:USTF0",1738075791214,0.02851784,235.58,235.53,0.03038155]
["bitfinex-derivatives","SOLF0:USTF0",1738075792613,4.246,235.55,235.53,0.03038155]
["bitfinex-derivatives","SOLF0:USTF0",1738075793213,0.02851784,235.58,235.41,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075793615,27.01292342,235.57,235.39,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738075793812,27.01292342,235.57,235.42,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738075794012,27.01292342,235.57,235.39,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738075794414,4.2472,235.48,235.46,0.02737874]
["bitfinex-derivatives","SOLF0:USTF0",1738075794820,0.0271563,235.5,235.46,0.02737874]
["bitfinex-derivatives","SOLF0:USTF0",1738075795022,0.0271563,235.5,235.48,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738075795217,5.63e-05,235.5,235.48,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738075796626,5.63e-05,235.5,235.49,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075796825,5.63e-05,235.5,235.49,31.25992342]
["bitfinex-derivatives","SOLF0:USTF0",1738075797025,0.1916,235.69,235.49,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075797223,27.01292342,235.73,235.53,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075797423,4.2442,235.65,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738075797720,4.2442,235.65,235.54,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738075797925,4.2443,235.64,235.54,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738075798225,0.02928615,235.61,235.57,0.03267473]
["bitfinex-derivatives","SOLF0:USTF0",1738075798527,0.02928615,235.61,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738075799222,0.02928615,235.61,235.57,0.03267473]
["bitfinex-derivatives","SOLF0:USTF0",1738075800022,0.02928615,235.61,235.59,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738075800220,0.02928615,235.61,235.57,0.03267473]
["bitfinex-derivatives","SOLF0:USTF0",1738075800827,4.2454,235.58,235.57,0.03267473]
["bitfinex-derivatives","SOLF0:USTF0",1738075801123,27.04220957,235.61,235.45,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738075801325,4.247,235.49,235.38,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738075801723,27.01292342,235.68,235.45,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075801920,27.01292342,235.76,235.55,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075802124,27.01292342,235.76,235.44,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075802125,27.01292342,235.8,235.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075802323,27.01292342,235.8,235.56,31.14652342]
["bitfinex-derivatives","SOLF0:USTF0",1738075802324,27.20452342,235.88,235.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075802520,8.89547134,235.93,235.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075802521,4.2411,235.82,235.71,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075802722,27.01292342,235.92,235.72,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738075802923,27.01292342,235.92,235.77,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738075803129,4.2403,235.87,235.72,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738075803427,27.01292342,235.92,235.72,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738075803628,0.03012009,235.82,235.77,0.02821761]
["bitfinex-derivatives","SOLF0:USTF0",1738075804031,27.01292342,235.88,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738075804223,0.03184543,235.82,235.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075804422,27.01292342,235.78,235.63,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738075804619,27.01292342,235.78,235.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075804828,4.2424,235.75,235.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075805019,27.01292342,235.82,235.63,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075805225,27.01292342,235.78,235.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075805424,4.243,235.72,235.7,0.02950012]
["bitfinex-derivatives","SOLF0:USTF0",1738075805629,4.243,235.72,235.58,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738075805630,0.0321708,235.75,235.58,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738075805823,4.2746708,235.75,235.59,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075806031,27.01292342,235.82,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738075806236,27.01292342,235.78,235.58,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738075806529,27.01292342,235.78,235.58,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738075806730,27.01292342,235.78,235.58,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738075806934,0.03071753,235.7,235.66,0.0306807]
["bitfinex-derivatives","SOLF0:USTF0",1738075807434,4.2437,235.68,235.66,0.0306807]
["bitfinex-derivatives","SOLF0:USTF0",1738075807831,4.2437,235.68,235.52,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075808036,4.2442,235.65,235.52,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075808234,27.01292342,235.7,235.52,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075808733,4.2455,235.58,235.5,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738075808937,27.01292342,235.7,235.51,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075809133,27.01292342,235.7,235.5,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738075809134,0.02819579,235.56,235.52,0.02730614]
["bitfinex-derivatives","SOLF0:USTF0",1738075809340,3.3,235.74,235.43,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075809341,27.01292342,235.62,235.43,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075809535,27.01292342,235.66,235.43,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075809837,4.2462,235.54,235.52,0.02921507]
["bitfinex-derivatives","SOLF0:USTF0",1738075810233,0.1359,235.69,235.52,0.02921507]
["bitfinex-derivatives","SOLF0:USTF0",1738075810442,30.31292342,235.74,235.52,27.04213849]
["bitfinex-derivatives","SOLF0:USTF0",1738075810740,27.01292342,235.7,235.52,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075811237,27.01292342,235.7,235.48,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075811441,4.2451,235.6,235.48,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075811639,27.01292342,235.62,235.4,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075811839,0.03235604,235.61,235.4,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075812036,27.01292342,235.7,235.5,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075812240,27.01292342,235.66,235.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738075812538,27.01292342,235.62,235.42,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075812737,4.2476,235.47,235.36,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738075812937,27.01292342,235.53,235.36,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738075813136,4.2467,235.51,235.39,0.03178752]
["bitfinex-derivatives","SOLF0:USTF0",1738075813338,27.01292342,235.57,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738075813643,0.02887452,235.47,235.46,0.0275806]
["bitfinex-derivatives","SOLF0:USTF0",1738075814039,27.01292342,235.57,235.46,0.0275806]
["bitfinex-derivatives","SOLF0:USTF0",1738075814235,0.0281816,235.49,235.46,0.0275806]
["bitfinex-derivatives","SOLF0:USTF0",1738075814440,0.1599,235.6,235.47,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738075814642,0.02903987,235.5,235.46,0.0275806]
["bitfinex-derivatives","SOLF0:USTF0",1738075814843,27.01292342,235.58,235.41,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075815038,0.03020198,235.5,235.46,0.0288249]
["bitfinex-derivatives","SOLF0:USTF0",1738075815241,4.27720198,235.5,235.46,0.0288249]
["bitfinex-derivatives","SOLF0:USTF0",1738075815546,0.03020198,235.5,235.46,0.0288249]
["bitfinex-derivatives","SOLF0:USTF0",1738075816444,4.2473,235.48,235.46,0.0288249]
["bitfinex-derivatives","SOLF0:USTF0",1738075816645,0.03020198,235.5,235.46,0.0288249]
["bitfinex-derivatives","SOLF0:USTF0",1738075817041,4.2472,235.48,235.46,0.0288249]
["bitfinex-derivatives","SOLF0:USTF0",1738075817243,0.03020198,235.5,235.38,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738075817244,27.01292342,235.46,235.38,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738075817447,4.2486,235.4,235.38,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738075817747,27.01292342,235.5,235.38,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738075817937,27.01292342,235.54,235.38,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738075818142,27.01292342,235.46,235.38,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738075818445,27.01292342,235.42,235.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738075818647,4.2497,235.35,235.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738075818947,27.01292342,235.42,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738075819145,27.01292342,235.38,235.25,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738075819347,27.01292342,235.38,235.16,28.44492342]
["bitfinex-derivatives","SOLF0:USTF0",1738075819551,0.03236013,235.34,235.29,0.03108507]
["bitfinex-derivatives","SOLF0:USTF0",1738075820040,0.03236013,235.34,235.3,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738075820237,27.04528355,235.34,235.29,0.03108507]
["bitfinex-derivatives","SOLF0:USTF0",1738075820447,4.2504,235.3,235.29,0.03108507]
["bitfinex-derivatives","SOLF0:USTF0",1738075820737,4.2504,235.3,235.29,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075821135,31.26332342,235.3,235.29,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075821542,4.2504,235.3,235.29,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075821940,31.26332342,235.3,235.29,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075822546,4.2504,235.3,235.29,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075822949,31.26332342,235.3,235.29,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075823343,27.01292342,235.3,234.88,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1738075823544,4.2531,235.16,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738075823745,27.01292342,235.21,235.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075824151,27.01292342,235.17,235.0,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075824354,27.01292342,235.17,234.97,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738075824548,4.2537,235.13,235.06,0.02720528]
["bitfinex-derivatives","SOLF0:USTF0",1738075824755,0.03107634,235.11,235.06,0.02720528]
["bitfinex-derivatives","SOLF0:USTF0",1738075825252,4.2545,235.08,235.06,0.02720528]
["bitfinex-derivatives","SOLF0:USTF0",1738075825452,4.2545,235.08,235.06,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075826650,27.01292342,235.08,234.92,9.47593929]
["bitfinex-derivatives","SOLF0:USTF0",1738075826856,27.01292342,235.02,234.89,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738075827054,27.01292342,235.06,234.89,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738075827252,4.2548,235.07,234.89,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738075827756,27.01292342,235.1,234.92,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075828050,0.02987417,235.0,234.96,0.02987763]
["bitfinex-derivatives","SOLF0:USTF0",1738075828245,27.01292342,235.14,234.96,0.02987763]
["bitfinex-derivatives","SOLF0:USTF0",1738075828446,4.2532,235.15,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738075828656,3.3,235.16,234.96,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075828853,27.01292342,235.14,234.96,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075829053,111.13292342,235.18,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738075829355,0.03015792,235.14,235.1,0.0294111]
["bitfinex-derivatives","SOLF0:USTF0",1738075829751,0.03015792,235.14,234.96,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075829953,0.03015792,235.14,235.1,0.03010352]
["bitfinex-derivatives","SOLF0:USTF0",1738075830150,111.13292342,235.18,235.0,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075830357,0.03194621,235.14,235.1,0.02691191]
["bitfinex-derivatives","SOLF0:USTF0",1738075830956,27.04486963,235.14,235.1,0.02691191]
["bitfinex-derivatives","SOLF0:USTF0",1738075831156,27.04486963,235.14,234.93,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738075831358,27.01292342,235.07,234.93,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738075831861,27.01292342,235.07,234.97,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738075832061,27.01292342,235.07,234.93,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738075832261,0.02722446,235.04,235.0,0.03173119]
["bitfinex-derivatives","SOLF0:USTF0",1738075833265,4.2554,235.03,235.0,0.03173119]
["bitfinex-derivatives","SOLF0:USTF0",1738075833461,0.02722446,235.04,235.0,0.03173119]
["bitfinex-derivatives","SOLF0:USTF0",1738075833658,4.2555,235.02,235.0,0.03173119]
["bitfinex-derivatives","SOLF0:USTF0",1738075834563,4.2555,235.02,235.0,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075836166,0.02722446,235.04,235.0,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075836761,4.2554,235.03,235.0,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075836962,0.02722446,235.04,235.0,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075837363,0.02722446,235.04,234.97,1.33233119]
["bitfinex-derivatives","SOLF0:USTF0",1738075838662,0.02722446,235.04,234.98,0.02857248]
["bitfinex-derivatives","SOLF0:USTF0",1738075839060,27.01292342,235.02,234.98,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075839259,4.256,234.99,234.98,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075840660,4.259,234.83,234.74,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738075841057,27.01292342,234.89,234.74,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738075841267,4.2587,234.85,234.74,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738075841463,27.01292342,234.89,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738075841667,27.01292342,234.82,234.62,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075841865,4.2598,234.79,234.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1738075842065,0.03004506,234.86,234.66,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075842269,3.3,234.87,234.7,0.0268751]
["bitfinex-derivatives","SOLF0:USTF0",1738075842462,0.02871432,234.78,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738075842665,3.3,234.87,234.73,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738075842862,27.01292342,234.9,234.73,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738075842863,27.01292342,234.9,234.73,1.42425997]
["bitfinex-derivatives","SOLF0:USTF0",1738075843266,27.01292342,234.9,234.73,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738075843569,30.31292342,234.96,234.73,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738075843761,27.01292342,234.96,234.74,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075843966,0.02682813,234.84,234.79,0.02929049]
["bitfinex-derivatives","SOLF0:USTF0",1738075844370,27.01292342,234.96,234.73,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738075844568,0.02940825,234.84,234.79,0.03159886]
["bitfinex-derivatives","SOLF0:USTF0",1738075844768,4.2594,234.81,234.79,0.03159886]
["bitfinex-derivatives","SOLF0:USTF0",1738075844968,0.02940825,234.84,234.79,0.03159886]
["bitfinex-derivatives","SOLF0:USTF0",1738075846462,4.2593,234.81,234.79,0.03159886]
["bitfinex-derivatives","SOLF0:USTF0",1738075846663,0.02940825,234.84,234.79,0.03159886]
["bitfinex-derivatives","SOLF0:USTF0",1738075848173,27.01292342,234.95,234.79,0.03159886]
["bitfinex-derivatives","SOLF0:USTF0",1738075848565,27.01292342,234.95,234.74,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075848966,27.01292342,234.99,234.78,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075849172,4.2562,234.99,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738075849375,0.03164977,234.91,234.86,0.02779434]
["bitfinex-derivatives","SOLF0:USTF0",1738075849568,3.28,235.1,234.86,0.02779434]
["bitfinex-derivatives","SOLF0:USTF0",1738075849878,3.28,235.1,234.82,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075850073,4.2564,234.97,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738075850376,27.01292342,235.02,234.82,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075850872,27.01292342,235.02,234.79,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738075850873,27.01292342,235.13,234.92,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075851081,27.01292342,235.09,234.93,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738075851277,4.2555,235.02,234.93,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738075851576,27.01292342,235.01,234.8,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075851773,4.2568,234.95,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738075852078,27.01292342,235.01,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738075852278,0.02689655,234.92,234.88,0.03039134]
["bitfinex-derivatives","SOLF0:USTF0",1738075852677,27.01292342,234.97,234.88,0.03039134]
["bitfinex-derivatives","SOLF0:USTF0",1738075852979,0.02700188,234.92,234.75,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738075853379,27.01292342,234.97,234.9,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738075853579,0.02704547,234.86,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738075853881,27.01292342,234.97,234.75,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738075854072,4.2578,234.9,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738075854380,23.11080532,235.06,234.75,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738075854381,27.01292342,235.01,234.75,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738075854583,0.02898775,234.88,234.84,0.03028981]
["bitfinex-derivatives","SOLF0:USTF0",1738075854882,27.01292342,235.04,234.8,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075855279,27.06062342,235.08,234.84,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075855577,27.06062342,235.08,234.88,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075855782,27.01292342,235.04,234.89,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738075855982,0.0302775,235.0,234.96,0.02908621]
["bitfinex-derivatives","SOLF0:USTF0",1738075856178,4.2564,234.97,234.96,0.02908621]
["bitfinex-derivatives","SOLF0:USTF0",1738075857382,4.2564,234.97,234.96,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075858186,0.0302775,235.0,234.96,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075858783,0.0302775,235.0,234.9,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738075859477,4.2566,234.96,234.9,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738075859684,0.0302775,235.0,234.9,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738075859884,0.0302775,235.0,234.91,0.03131778]
["bitfinex-derivatives","SOLF0:USTF0",1738075860074,4.2566,234.96,234.91,0.03131778]
["bitfinex-derivatives","SOLF0:USTF0",1738075860279,0.0302775,235.0,234.91,0.03131778]
["bitfinex-derivatives","SOLF0:USTF0",1738075861177,4.2562,234.99,234.91,0.03131778]
["bitfinex-derivatives","SOLF0:USTF0",1738075861377,0.0302775,235.0,234.91,27.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1738075861688,23.11080532,235.11,234.99,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075861881,5.77770133,235.05,235.03,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075862080,34.87793112,235.07,235.04,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738075862283,34.87793112,235.07,235.05,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738075862483,34.87793112,235.07,235.04,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738075862683,34.87793112,235.07,235.04,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1738075863090,4.2548,235.06,235.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075866584,4.255,235.05,235.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075866990,31.26792342,235.05,234.68,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738075867189,1.3599,235.07,234.8,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738075867190,4.2575,234.91,234.8,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738075867492,30.29292342,235.02,234.8,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738075867785,30.29292342,235.02,234.81,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738075868384,0.03133463,234.94,234.89,0.02830595]
["bitfinex-derivatives","SOLF0:USTF0",1738075868890,1.3599,235.07,234.91,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075869290,27.01292342,235.12,234.91,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075869492,73.58591597,235.13,234.99,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075869688,69.33241597,235.13,235.0,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738075870293,69.33241597,235.13,235.04,0.03247341]
["bitfinex-derivatives","SOLF0:USTF0",1738075870294,0.02757833,235.09,235.04,0.03247341]
["bitfinex-derivatives","SOLF0:USTF0",1738075870487,69.33241597,235.13,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738075870791,69.33241597,235.13,235.07,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075870982,69.33241597,235.13,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738075871181,69.33241597,235.13,235.04,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738075871584,0.03164021,235.11,235.06,0.03059467]
["bitfinex-derivatives","SOLF0:USTF0",1738075871983,4.2527,235.18,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738075872185,0.03154551,235.11,235.06,0.02934383]
["bitfinex-derivatives","SOLF0:USTF0",1738075872393,28.32582342,235.27,235.12,0.03130856]
["bitfinex-derivatives","SOLF0:USTF0",1738075872588,4.2518,235.23,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738075872891,0.02811524,235.22,235.17,0.03056035]
["bitfinex-derivatives","SOLF0:USTF0",1738075873091,29.64722342,235.31,235.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075873293,0.03158322,235.22,235.17,0.02725611]
["bitfinex-derivatives","SOLF0:USTF0",1738075873488,1.4316,235.33,235.19,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075873796,2.837,235.38,235.19,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075874284,4.2496,235.35,235.23,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075874484,95.49965716,235.39,235.23,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075874689,0.02930807,235.31,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738075874891,94.06805716,235.39,235.27,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075875186,4.2498,235.34,235.26,0.03039451]
["bitfinex-derivatives","SOLF0:USTF0",1738075875388,27.01292342,235.43,235.26,0.03039451]
["bitfinex-derivatives","SOLF0:USTF0",1738075875592,27.01292342,235.43,235.23,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075875893,27.01292342,235.39,235.19,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075876084,0.02843442,235.35,235.31,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075876289,27.04135784,235.35,235.31,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075876489,4.2501,235.32,235.31,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075877388,0.02843442,235.35,235.31,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075878888,0.02843442,235.35,235.28,12.77979667]
["bitfinex-derivatives","SOLF0:USTF0",1738075879187,0.02843442,235.35,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738075879487,0.02843442,235.35,235.28,12.77979667]
["bitfinex-derivatives","SOLF0:USTF0",1738075880095,0.02843442,235.35,235.29,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1738075880598,4.2481,235.43,235.32,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075880892,1.3665,235.49,235.32,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075881295,27.01292342,235.6,235.41,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075881796,1.4276,235.59,235.41,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075881990,0.03074362,235.53,235.48,0.02780799]
["bitfinex-derivatives","SOLF0:USTF0",1738075882999,4.2469,235.5,235.48,0.02780799]
["bitfinex-derivatives","SOLF0:USTF0",1738075883691,4.2491,235.38,235.31,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738075883993,27.01292342,235.46,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075884190,1.4166,235.49,235.28,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075884490,27.01292342,235.46,235.27,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075884695,1.4276,235.45,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738075884991,0.03052024,235.39,235.34,0.03176294]
["bitfinex-derivatives","SOLF0:USTF0",1738075886096,4.2493,235.37,235.34,0.03176294]
["bitfinex-derivatives","SOLF0:USTF0",1738075886397,4.2494,235.36,235.34,0.03176294]
["bitfinex-derivatives","SOLF0:USTF0",1738075886694,4.2494,235.36,235.34,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075886896,27.01292342,235.38,235.18,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075887097,27.01292342,235.34,235.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738075887397,1.3377,235.33,235.14,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738075887893,0.02933212,235.26,235.21,0.03170266]
["bitfinex-derivatives","SOLF0:USTF0",1738075888693,4.2519,235.22,235.21,0.03170266]
["bitfinex-derivatives","SOLF0:USTF0",1738075888999,0.02933212,235.26,235.21,0.03170266]
["bitfinex-derivatives","SOLF0:USTF0",1738075889699,4.2518,235.23,235.21,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075890094,0.02933212,235.26,235.21,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075890294,4.2517,235.23,235.21,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075890598,0.02933212,235.26,235.21,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075891500,0.02933212,235.26,235.21,4.25200266]
["bitfinex-derivatives","SOLF0:USTF0",1738075891800,0.02933212,235.26,235.21,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738075892496,5.5722,235.37,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738075892690,1.3334,235.41,235.22,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075892891,1.3334,235.41,235.26,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075893100,1.3326,235.44,235.26,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075893299,4.2484,235.42,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738075893593,1.3334,235.55,235.34,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075893799,0.03239882,235.41,235.36,0.02848366]
["bitfinex-derivatives","SOLF0:USTF0",1738075894002,2.8434,235.54,235.34,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075894300,0.0300188,235.41,235.36,0.03244479]
["bitfinex-derivatives","SOLF0:USTF0",1738075894492,4.2482,235.43,235.3,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075894796,0.02855221,235.41,235.36,0.02742086]
["bitfinex-derivatives","SOLF0:USTF0",1738075895494,4.2487,235.4,235.36,0.02742086]
["bitfinex-derivatives","SOLF0:USTF0",1738075895695,0.02855221,235.41,235.36,0.02742086]
["bitfinex-derivatives","SOLF0:USTF0",1738075896096,0.02855221,235.41,235.23,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738075896298,1.3104,235.41,235.23,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738075896698,27.01292342,235.5,235.3,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075897205,0.02998889,235.42,235.38,0.02847463]
["bitfinex-derivatives","SOLF0:USTF0",1738075898097,0.02998889,235.42,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738075898298,0.02998889,235.42,235.38,0.02847463]
["bitfinex-derivatives","SOLF0:USTF0",1738075899397,4.2475,235.47,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738075899602,1.3878,235.62,235.43,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075899903,1.3878,235.62,235.47,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075900098,28.40072342,235.62,235.43,12.78722247]
["bitfinex-derivatives","SOLF0:USTF0",1738075900295,28.40072342,235.62,235.4,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738075900496,2.7401,235.65,235.47,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075900802,2.7401,235.65,235.44,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075900803,2.7401,235.65,235.51,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075901105,0.03257704,235.58,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738075901599,0.03257704,235.58,235.56,0.02955033]
["bitfinex-derivatives","SOLF0:USTF0",1738075903302,0.03257704,235.58,235.56,4.27525033]
["bitfinex-derivatives","SOLF0:USTF0",1738075903604,27.01292342,235.84,235.56,27.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1738075903802,4.2422,235.76,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738075904002,1.3372,235.83,235.63,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075904202,1.3372,235.83,235.67,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075904403,4.2415,235.8,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738075904603,1.3372,235.83,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738075904801,1.3372,235.83,235.73,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1738075904802,0.02737067,235.77,235.73,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1738075905107,4.26937067,235.77,235.73,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1738075905708,0.02737067,235.77,235.73,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1738075907809,4.2424,235.75,235.73,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1738075908213,0.02737067,235.77,235.73,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1738075908808,0.02737067,235.77,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738075909015,0.02737067,235.77,235.73,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1738075909209,27.01292342,235.92,235.73,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1738075909606,27.01292342,235.92,235.72,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738075909904,4.2404,235.86,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738075910108,27.01292342,235.92,235.75,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075910309,27.01292342,235.92,235.73,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738075910510,0.02935284,235.86,235.81,0.02753018]
["bitfinex-derivatives","SOLF0:USTF0",1738075911301,5.284e-05,235.86,235.83,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075911606,5.284e-05,235.86,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738075911804,29.77882342,236.06,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738075912002,0.77897173,236.05,235.88,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075912303,2.7659,236.06,235.88,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075912508,29.77882342,236.06,235.88,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075912808,27.01292342,236.01,235.8,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075913110,27.01292342,236.01,235.95,0.0290025]
["bitfinex-derivatives","SOLF0:USTF0",1738075913111,0.03008942,235.99,235.95,0.0290025]
["bitfinex-derivatives","SOLF0:USTF0",1738075913311,1.3446,236.0,235.85,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075913508,0.02863133,235.99,235.95,0.02810052]
["bitfinex-derivatives","SOLF0:USTF0",1738075913906,0.02863133,235.99,235.85,31.25332342]
["bitfinex-derivatives","SOLF0:USTF0",1738075913907,4.2392,235.93,235.85,31.25332342]
["bitfinex-derivatives","SOLF0:USTF0",1738075914101,4.2392,235.93,235.81,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075914306,1.3446,236.0,235.87,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1738075914610,0.03121896,235.89,235.87,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1738075914811,1.3446,236.0,235.87,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1738075915113,4.2395,235.91,235.87,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1738075915317,0.02757253,235.96,235.87,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1738075916312,4.239,235.94,235.87,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1738075916609,0.02757253,235.96,235.87,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1738075917210,0.02757253,235.96,235.94,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075917609,4.2371,236.05,235.94,31.25182342]
["bitfinex-derivatives","SOLF0:USTF0",1738075917809,27.01292342,236.16,235.94,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075918010,0.77870161,236.15,235.94,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075918215,4.2369,236.05,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738075918515,4.2367,236.07,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738075918716,0.0304912,236.05,236.04,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738075919310,27.01292342,236.28,236.02,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075919511,3.60778015,236.27,236.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075919711,0.03007091,236.17,236.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075920017,0.03007091,236.17,236.15,0.03157576]
["bitfinex-derivatives","SOLF0:USTF0",1738075920208,0.03007091,236.17,236.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075920408,27.01292342,236.41,236.16,54.02584684]
["bitfinex-derivatives","SOLF0:USTF0",1738075920610,1.4001,236.4,236.23,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075921716,4.2324,236.3,236.29,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075922313,2.6927,236.31,236.09,17.0660083]
["bitfinex-derivatives","SOLF0:USTF0",1738075922711,27.01292342,236.28,236.09,17.0660083]
["bitfinex-derivatives","SOLF0:USTF0",1738075922909,1.3184,236.27,236.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738075923317,1.3184,236.27,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075923714,0.02925614,236.19,236.14,0.03152955]
["bitfinex-derivatives","SOLF0:USTF0",1738075924519,1.3729,236.31,236.17,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075924724,2.814,236.38,236.21,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075925323,4.2313,236.37,236.28,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738075925628,1.4253,236.38,236.25,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075925824,4.2315,236.36,236.25,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075926128,0.03046846,236.35,236.3,0.0285676]
["bitfinex-derivatives","SOLF0:USTF0",1738075926626,1.4253,236.46,236.29,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075926933,0.02954576,236.35,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738075927230,4.2307,236.4,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738075927431,4.2316,236.35,236.29,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075927631,0.02711512,236.36,236.31,0.02798763]
["bitfinex-derivatives","SOLF0:USTF0",1738075927935,1.4253,236.46,236.29,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075928132,1.4253,236.46,236.33,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075928431,0.03242118,236.36,236.33,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075928629,1.4167,236.51,236.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738075928832,1.4167,236.51,236.3,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738075929131,4.2317,236.34,236.32,0.02926089]
["bitfinex-derivatives","SOLF0:USTF0",1738075929433,27.01292342,236.44,236.21,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075929830,0.03200725,236.35,236.31,0.03101518]
["bitfinex-derivatives","SOLF0:USTF0",1738075930331,4.2306,236.41,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738075930531,0.03204021,236.35,236.31,0.03101518]
["bitfinex-derivatives","SOLF0:USTF0",1738075930734,27.01292342,236.48,236.3,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738075930933,4.2315,236.36,236.3,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738075931231,4.2321,236.32,236.3,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738075931936,4.2325,236.3,236.29,0.02918018]
["bitfinex-derivatives","SOLF0:USTF0",1738075932231,27.01292342,236.36,236.18,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738075932438,27.01292342,236.32,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075932632,27.01292342,236.32,236.09,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738075932832,27.01292342,236.28,236.09,28.44992342]
["bitfinex-derivatives","SOLF0:USTF0",1738075933028,4.2358,236.12,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075933228,27.01292342,236.2,236.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075933427,1.4022,236.19,236.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075933634,0.02819105,236.11,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075934028,0.77815303,236.29,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075934231,0.77815303,236.29,236.0,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738075934232,27.01292342,236.24,236.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075934436,0.03009868,236.12,236.08,0.02908994]
["bitfinex-derivatives","SOLF0:USTF0",1738075934830,27.01292342,236.24,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075935239,27.01292342,236.24,236.0,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738075935240,0.03044847,236.12,236.08,0.03135969]
["bitfinex-derivatives","SOLF0:USTF0",1738075935735,4.2353,236.15,236.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075936031,0.02950306,236.12,236.08,0.02910851]
["bitfinex-derivatives","SOLF0:USTF0",1738075936434,28.41512342,236.3,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075936630,27.01292342,236.26,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075936831,0.0274414,236.12,236.08,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738075937030,27.01292342,236.18,236.0,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738075937433,0.03162096,236.12,236.0,28.38322342]
["bitfinex-derivatives","SOLF0:USTF0",1738075937628,0.03162096,236.12,236.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075938138,0.03162096,236.12,236.0,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738075938338,1.4002,236.25,236.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075938638,1.4002,236.25,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075938833,1.4022,236.3,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075939030,27.01292342,236.25,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075939236,4.235,236.16,236.1,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738075939440,27.01292342,236.25,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075939635,0.02941775,236.17,236.13,0.02725008]
["bitfinex-derivatives","SOLF0:USTF0",1738075939836,4.235,236.16,236.13,0.02725008]
["bitfinex-derivatives","SOLF0:USTF0",1738075940034,4.235,236.16,236.1,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738075940035,28.41312342,236.29,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075940333,28.41312342,236.29,236.12,0.02811789]
["bitfinex-derivatives","SOLF0:USTF0",1738075940334,4.2352,236.15,236.12,0.02811789]
["bitfinex-derivatives","SOLF0:USTF0",1738075940536,0.02820265,236.17,236.12,0.02811789]
["bitfinex-derivatives","SOLF0:USTF0",1738075940838,27.01292342,236.25,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075941137,0.03250539,236.17,236.12,0.02964187]
["bitfinex-derivatives","SOLF0:USTF0",1738075941537,4.2354,236.14,236.12,0.02964187]
["bitfinex-derivatives","SOLF0:USTF0",1738075942038,0.03250539,236.17,236.01,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738075942239,4.2367,236.07,236.01,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738075942439,1.3413,236.16,236.01,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738075942635,1.3413,236.16,236.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075942835,1.3126,236.2,236.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075943330,0.02683542,236.14,236.11,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738075943534,0.02683542,236.14,236.1,0.02734055]
["bitfinex-derivatives","SOLF0:USTF0",1738075944839,4.26223542,236.14,236.1,0.02734055]
["bitfinex-derivatives","SOLF0:USTF0",1738075945036,0.02683542,236.14,236.1,0.02734055]
["bitfinex-derivatives","SOLF0:USTF0",1738075945539,0.02683542,236.14,236.13,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738075946142,27.01292342,236.29,236.13,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738075946340,1.3878,236.28,236.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075946541,1.3878,236.28,236.01,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738075946542,1.3878,236.28,236.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075946743,4.2342,236.21,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075946935,4.2342,236.21,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738075947135,1.3878,236.28,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075947337,0.02700341,236.19,236.14,0.03099536]
["bitfinex-derivatives","SOLF0:USTF0",1738075947836,4.2366,236.07,236.01,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738075948040,0.02700341,236.19,236.02,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738075948236,27.01292342,236.16,236.01,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738075948443,4.2366,236.07,236.01,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738075948643,27.01292342,236.12,236.0,8.12924]
["bitfinex-derivatives","SOLF0:USTF0",1738075949034,1.3519,236.14,236.0,8.12924]
["bitfinex-derivatives","SOLF0:USTF0",1738075949239,0.03203795,236.08,236.04,0.02971092]
["bitfinex-derivatives","SOLF0:USTF0",1738075949939,4.2366,236.07,236.04,0.02971092]
["bitfinex-derivatives","SOLF0:USTF0",1738075950139,0.03203795,236.08,236.04,0.02971092]
["bitfinex-derivatives","SOLF0:USTF0",1738075950536,4.2369,236.05,236.04,0.02971092]
["bitfinex-derivatives","SOLF0:USTF0",1738075950737,0.03203795,236.08,236.04,0.02971092]
["bitfinex-derivatives","SOLF0:USTF0",1738075951146,0.00162687,236.08,236.04,27.04263434]
["bitfinex-derivatives","SOLF0:USTF0",1738075951340,0.00162687,236.08,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738075951840,1.3519,236.23,236.11,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738075952144,1.3519,236.23,236.05,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738075952644,4.2344,236.19,236.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075953143,0.02695371,236.16,236.15,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738075953338,0.02695371,236.16,236.12,0.03078666]
["bitfinex-derivatives","SOLF0:USTF0",1738075953538,1.3864,236.31,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075953845,4.2344,236.19,236.09,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738075954042,0.03198269,236.24,236.19,0.02781604]
["bitfinex-derivatives","SOLF0:USTF0",1738075954342,27.03980229,236.24,236.05,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738075954543,1.3457,236.23,236.05,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738075954746,4.2362,236.1,236.05,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738075954942,27.01292342,236.2,236.05,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738075955139,27.01292342,236.28,236.05,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738075955445,1.3457,236.3,236.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075955847,0.03062875,236.23,236.18,0.02877349]
["bitfinex-derivatives","SOLF0:USTF0",1738075956650,27.01292342,236.36,236.18,0.02877349]
["bitfinex-derivatives","SOLF0:USTF0",1738075956851,27.01292342,236.4,236.19,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075957053,27.01292342,236.36,236.2,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738075957443,4.2337,236.24,236.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075957643,27.01292342,236.32,236.12,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738075957848,0.03187771,236.2,236.16,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738075958154,0.03187771,236.2,236.15,27.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1738075958350,0.03187771,236.2,236.15,0.03137226]
["bitfinex-derivatives","SOLF0:USTF0",1738075959248,0.03187771,236.2,236.15,27.04429568]
["bitfinex-derivatives","SOLF0:USTF0",1738075959451,27.01292342,236.4,236.26,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738075959651,4.232,236.33,236.19,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075959856,3.24,236.41,236.23,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075960151,3.24,236.41,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738075960345,4.2318,236.34,236.24,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738075960551,4.2318,236.34,236.27,0.03044037]
["bitfinex-derivatives","SOLF0:USTF0",1738075960857,3.24,236.41,236.27,0.03044037]
["bitfinex-derivatives","SOLF0:USTF0",1738075961152,27.01292342,236.4,236.27,0.03044037]
["bitfinex-derivatives","SOLF0:USTF0",1738075961556,27.01292342,236.31,236.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075961759,27.01292342,236.31,236.12,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738075961947,1.3186,236.3,236.11,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075962146,4.2349,236.17,236.11,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738075962349,27.01292342,236.27,236.07,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075962552,4.2341,236.21,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738075962851,0.03188425,236.19,236.15,0.02805862]
["bitfinex-derivatives","SOLF0:USTF0",1738075963057,4.2346,236.18,236.15,0.02805862]
["bitfinex-derivatives","SOLF0:USTF0",1738075963258,0.02803481,236.19,236.15,0.02805862]
["bitfinex-derivatives","SOLF0:USTF0",1738075963652,27.04095823,236.19,235.99,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075963857,1.393,236.18,235.99,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075964255,1.393,236.18,236.0,12.36694]
["bitfinex-derivatives","SOLF0:USTF0",1738075964456,1.393,236.18,236.0,8.12924]
["bitfinex-derivatives","SOLF0:USTF0",1738075964860,4.2365,236.08,236.07,0.02717072]
["bitfinex-derivatives","SOLF0:USTF0",1738075965160,0.02947692,236.11,236.07,0.02717072]
["bitfinex-derivatives","SOLF0:USTF0",1738075965658,0.02947692,236.11,236.07,27.04009414]
["bitfinex-derivatives","SOLF0:USTF0",1738075966259,27.01292342,236.23,236.07,0.02717072]
["bitfinex-derivatives","SOLF0:USTF0",1738075966459,27.01292342,236.19,236.01,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738075966661,27.01292342,236.19,236.02,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738075966857,27.01292342,236.15,236.01,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738075967259,0.03225639,236.1,236.06,0.02976509]
["bitfinex-derivatives","SOLF0:USTF0",1738075967564,27.01292342,236.15,236.0,8.12924]
["bitfinex-derivatives","SOLF0:USTF0",1738075967854,0.02722862,236.1,236.06,0.03256649]
["bitfinex-derivatives","SOLF0:USTF0",1738075968458,4.2366,236.08,236.06,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075969062,4.2363,236.09,236.06,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075969858,0.02722862,236.1,236.06,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075970462,4.2366,236.08,236.06,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075971157,0.02722862,236.1,236.06,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075971461,4.2366,236.07,236.06,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075971956,4.2377,236.01,235.83,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075972159,27.01292342,236.03,235.83,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075972462,27.01292342,236.11,235.91,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075972659,27.01292342,236.11,235.82,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738075972859,4.2376,236.02,235.95,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075973062,0.0281429,235.99,235.95,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075973261,0.0281429,235.99,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738075973452,27.01292342,236.23,235.96,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738075973658,29.69442342,236.27,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075974356,29.69442342,236.27,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075974556,29.69442342,236.27,236.16,0.02877655]
["bitfinex-derivatives","SOLF0:USTF0",1738075974753,0.03169747,236.2,236.16,0.02877655]
["bitfinex-derivatives","SOLF0:USTF0",1738075975663,0.03169747,236.2,236.18,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738075976057,0.03169747,236.2,236.16,4.26377655]
["bitfinex-derivatives","SOLF0:USTF0",1738075976564,4.2346,236.18,236.16,0.02877655]
["bitfinex-derivatives","SOLF0:USTF0",1738075976760,0.03169747,236.2,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075976960,27.01292342,236.26,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075977161,4.2348,236.18,236.09,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738075977363,27.01292342,236.26,236.09,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738075977764,4.2343,236.2,236.12,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738075978066,0.02818248,236.2,236.15,0.02863081]
["bitfinex-derivatives","SOLF0:USTF0",1738075978268,4.2343,236.2,236.13,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738075978469,0.02835279,236.2,236.15,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1738075978958,4.2348,236.17,236.15,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1738075979164,0.02835279,236.2,236.15,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1738075979360,4.2345,236.19,236.15,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1738075980075,4.2348,236.17,236.15,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1738075980863,4.2348,236.17,236.15,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075981070,28.33522342,236.19,236.03,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738075981265,1.3223,236.19,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075981470,4.2347,236.18,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075981666,27.01292342,236.26,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075982068,0.03093469,236.18,236.13,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1738075982268,0.03093469,236.18,236.14,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075982471,27.01292342,236.34,236.14,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075982665,27.01292342,236.34,236.2,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738075982865,27.01292342,236.34,236.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738075983072,27.01292342,236.3,236.08,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738075983763,4.2344,236.19,236.17,0.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1738075983970,27.01292342,236.26,236.17,0.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1738075984160,1.3149,236.25,236.17,0.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1738075984359,1.3149,236.25,236.05,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738075984360,0.02739308,236.2,236.05,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738075984565,0.02739308,236.2,236.19,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738075984761,4.2351,236.16,236.1,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738075985070,1.4421,236.24,236.05,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738075985268,4.2344,236.19,236.13,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738075985470,1.4421,236.24,236.05,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738075985767,0.02811443,236.17,236.12,0.02835532]
["bitfinex-derivatives","SOLF0:USTF0",1738075986473,4.2355,236.13,236.12,0.02835532]
["bitfinex-derivatives","SOLF0:USTF0",1738075986665,0.02811443,236.17,236.12,0.02835532]
["bitfinex-derivatives","SOLF0:USTF0",1738075988064,0.02811443,236.17,236.13,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738075988268,0.02811443,236.17,236.12,0.02835532]
["bitfinex-derivatives","SOLF0:USTF0",1738075988470,27.01292342,236.34,236.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075988670,4.153,236.39,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738075988862,4.153,236.39,236.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738075988863,4.153,236.39,236.2,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075989375,4.233,236.28,236.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075989572,4.153,236.39,236.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075989766,0.02988385,236.24,236.2,0.03052249]
["bitfinex-derivatives","SOLF0:USTF0",1738075989966,27.01292342,236.36,236.2,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738075990173,0.02943017,236.24,236.2,0.02842057]
["bitfinex-derivatives","SOLF0:USTF0",1738075990367,4.2332,236.26,236.12,30.27292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075990568,0.02725113,236.24,236.2,0.02935786]
["bitfinex-derivatives","SOLF0:USTF0",1738075990762,0.02725113,236.24,236.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075990968,0.03032362,236.24,236.2,0.02880172]
["bitfinex-derivatives","SOLF0:USTF0",1738075991772,4.153,236.39,236.2,27.04172514]
["bitfinex-derivatives","SOLF0:USTF0",1738075991969,4.153,236.39,236.21,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738075992270,4.2321,236.32,236.21,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738075992571,4.153,236.39,236.21,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738075992972,0.03135352,236.32,236.28,0.02853693]
["bitfinex-derivatives","SOLF0:USTF0",1738075994771,4.2323,236.31,236.28,0.02853693]
["bitfinex-derivatives","SOLF0:USTF0",1738075994973,0.03135352,236.32,236.28,0.02853693]
["bitfinex-derivatives","SOLF0:USTF0",1738075995863,27.04427694,236.32,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075996067,27.01292342,236.36,236.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075996468,4.2329,236.28,236.22,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738075996675,27.01292342,236.32,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075996871,1.3915,236.31,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075997072,0.02983974,236.24,236.2,0.02917453]
["bitfinex-derivatives","SOLF0:USTF0",1738075997367,27.04276316,236.24,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738075997564,1.3915,236.31,236.07,10.55222]
["bitfinex-derivatives","SOLF0:USTF0",1738075997565,27.01292342,236.22,236.07,10.55222]
["bitfinex-derivatives","SOLF0:USTF0",1738075997768,27.01292342,236.18,236.07,10.55222]
["bitfinex-derivatives","SOLF0:USTF0",1738075997966,27.01292342,236.14,236.07,10.55222]
["bitfinex-derivatives","SOLF0:USTF0",1738075998175,4.2364,236.08,236.07,10.55222]
["bitfinex-derivatives","SOLF0:USTF0",1738075998569,4.2363,236.09,236.05,0.02798007]
["bitfinex-derivatives","SOLF0:USTF0",1738075998775,0.02909653,236.1,236.05,0.02798007]
["bitfinex-derivatives","SOLF0:USTF0",1738075998970,27.04201995,236.1,235.93,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738075999171,1.3152,236.09,235.94,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738075999374,27.01292342,236.06,235.89,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738075999775,4.238,235.99,235.98,151.88183755]
["bitfinex-derivatives","SOLF0:USTF0",1738076000374,4.2383,235.98,235.96,0.03128303]
["bitfinex-derivatives","SOLF0:USTF0",1738076000871,4.2381,235.99,235.96,0.03128303]
["bitfinex-derivatives","SOLF0:USTF0",1738076001071,0.02691127,236.01,235.95,151.88183755]
["bitfinex-derivatives","SOLF0:USTF0",1738076002170,0.02691127,236.01,235.96,0.02944421]
["bitfinex-derivatives","SOLF0:USTF0",1738076002775,0.02691127,236.01,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738076002976,0.02691127,236.01,235.96,0.02944421]
["bitfinex-derivatives","SOLF0:USTF0",1738076004277,0.02691127,236.01,235.96,4.26784421]
["bitfinex-derivatives","SOLF0:USTF0",1738076004474,0.02691127,236.01,235.96,0.02944421]
["bitfinex-derivatives","SOLF0:USTF0",1738076005075,27.01292342,235.99,235.77,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076005374,27.01292342,235.93,235.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738076005571,4.2403,235.87,235.79,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738076005777,4.2403,235.87,235.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738076005977,27.01292342,235.93,235.73,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076006177,0.02942922,235.85,235.8,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1738076006680,4.241,235.83,235.8,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1738076006876,0.02942922,235.85,235.8,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1738076007180,4.2408,235.84,235.8,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1738076007481,0.02942922,235.85,235.8,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1738076008380,4.27002922,235.85,235.8,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1738076008577,0.02942922,235.85,235.8,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1738076009474,0.02942922,235.85,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738076010278,1.4463,235.97,235.81,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076010581,4.2386,235.96,235.82,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738076010775,1.4463,235.97,235.82,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738076010981,27.01292342,235.96,235.77,30.25292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076011377,4.2406,235.85,235.78,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738076011577,0.03087119,235.89,235.84,0.0294029]
["bitfinex-derivatives","SOLF0:USTF0",1738076011884,0.02893795,235.89,235.84,0.0317382]
["bitfinex-derivatives","SOLF0:USTF0",1738076013182,4.2404,235.86,235.84,0.0317382]
["bitfinex-derivatives","SOLF0:USTF0",1738076013487,27.01292342,235.88,235.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738076013682,27.01292342,235.88,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738076013980,27.01292342,235.88,235.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738076014184,4.2409,235.83,235.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738076014381,27.01292342,235.88,235.78,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738076014583,0.02903006,235.8,235.75,0.03206514]
["bitfinex-derivatives","SOLF0:USTF0",1738076014883,27.01292342,235.96,235.83,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738076015083,27.01292342,235.96,235.76,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076015284,1.4463,235.97,235.72,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738076015285,27.01292342,235.92,235.72,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738076015477,4.2409,235.84,235.76,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738076015782,27.01292342,235.88,235.72,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738076016085,4.26861434,235.82,235.78,0.02736325]
["bitfinex-derivatives","SOLF0:USTF0",1738076016283,0.02751434,235.82,235.78,0.02736325]
["bitfinex-derivatives","SOLF0:USTF0",1738076016582,4.2416,235.79,235.78,0.02736325]
["bitfinex-derivatives","SOLF0:USTF0",1738076016981,27.01292342,235.8,235.64,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738076017177,4.2424,235.75,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738076017378,27.01292342,235.8,235.64,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738076017884,27.01292342,235.8,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738076018076,0.03083008,235.74,235.7,0.0275426]
["bitfinex-derivatives","SOLF0:USTF0",1738076018280,0.03083008,235.74,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738076018480,0.03083008,235.74,235.7,0.0275426]
["bitfinex-derivatives","SOLF0:USTF0",1738076019679,4.27333008,235.74,235.7,0.0275426]
["bitfinex-derivatives","SOLF0:USTF0",1738076019987,0.03083008,235.74,235.7,0.0275426]
["bitfinex-derivatives","SOLF0:USTF0",1738076020185,4.2431,235.71,235.7,0.0275426]
["bitfinex-derivatives","SOLF0:USTF0",1738076022389,0.03083008,235.74,235.7,0.0275426]
["bitfinex-derivatives","SOLF0:USTF0",1738076022586,0.03083008,235.74,235.6,19.46013601]
["bitfinex-derivatives","SOLF0:USTF0",1738076023086,4.2426,235.74,235.6,19.46013601]
["bitfinex-derivatives","SOLF0:USTF0",1738076023286,27.01292342,235.8,235.6,19.46013601]
["bitfinex-derivatives","SOLF0:USTF0",1738076023481,2.7305,235.81,235.6,19.46013601]
["bitfinex-derivatives","SOLF0:USTF0",1738076023785,0.03013608,235.72,235.68,0.02898443]
["bitfinex-derivatives","SOLF0:USTF0",1738076023980,4.242,235.78,235.68,0.02898443]
["bitfinex-derivatives","SOLF0:USTF0",1738076024177,4.2416,235.8,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738076024377,2.7305,235.81,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738076024580,28.38052342,235.88,235.69,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076024788,0.02800967,235.81,235.76,0.02802444]
["bitfinex-derivatives","SOLF0:USTF0",1738076025281,4.242,235.78,235.76,0.02802444]
["bitfinex-derivatives","SOLF0:USTF0",1738076025779,0.02800967,235.81,235.76,0.02802444]
["bitfinex-derivatives","SOLF0:USTF0",1738076025780,4.2416,235.79,235.76,0.02802444]
["bitfinex-derivatives","SOLF0:USTF0",1738076025981,0.02800967,235.81,235.76,0.02802444]
["bitfinex-derivatives","SOLF0:USTF0",1738076026285,0.02800967,235.81,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738076026584,0.02800967,235.81,235.76,0.02802444]
["bitfinex-derivatives","SOLF0:USTF0",1738076026980,27.01292342,235.8,235.58,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738076027179,27.01292342,235.76,235.58,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738076027683,4.2428,235.73,235.61,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076027884,4.2428,235.73,235.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738076028190,4.27498744,235.69,235.65,0.03126372]
["bitfinex-derivatives","SOLF0:USTF0",1738076028584,28.38052342,235.88,235.65,27.04418714]
["bitfinex-derivatives","SOLF0:USTF0",1738076028889,28.38052342,235.88,235.69,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076029091,28.38052342,235.88,235.78,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738076029294,1.3676,235.88,235.73,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076029790,1.4207,235.89,235.73,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076029986,0.02824078,235.83,235.78,0.02774488]
["bitfinex-derivatives","SOLF0:USTF0",1738076030186,0.02824078,235.83,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738076030388,0.02824078,235.83,235.78,0.02774488]
["bitfinex-derivatives","SOLF0:USTF0",1738076030791,1.34834078,235.83,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738076031087,1.3201,235.83,235.64,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738076031291,4.2421,235.77,235.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738076031589,27.01292342,235.76,235.64,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738076031796,1.441,235.75,235.62,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738076031989,0.03080105,235.72,235.68,0.02936029]
["bitfinex-derivatives","SOLF0:USTF0",1738076032492,2.7611,235.89,235.69,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076032788,2.7611,235.89,235.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738076033095,2.7611,235.89,235.73,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076033294,1.3201,235.89,235.73,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076033595,0.03116023,235.83,235.79,0.02762044]
["bitfinex-derivatives","SOLF0:USTF0",1738076034189,0.03116023,235.83,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738076035092,0.03116023,235.83,235.79,0.02762044]
["bitfinex-derivatives","SOLF0:USTF0",1738076036598,4.2414,235.8,235.79,0.02762044]
["bitfinex-derivatives","SOLF0:USTF0",1738076037298,27.01292342,235.82,235.61,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076037503,27.01292342,235.82,235.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738076037898,27.01292342,235.78,235.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738076038300,27.01292342,235.78,235.64,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738076038498,0.03013138,235.72,235.67,0.03055453]
["bitfinex-derivatives","SOLF0:USTF0",1738076038996,4.2433,235.7,235.67,0.03055453]
["bitfinex-derivatives","SOLF0:USTF0",1738076039193,0.03013138,235.72,235.67,0.03055453]
["bitfinex-derivatives","SOLF0:USTF0",1738076039803,0.03013138,235.72,235.68,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738076040207,0.03013138,235.72,235.67,0.03055453]
["bitfinex-derivatives","SOLF0:USTF0",1738076040507,0.03013138,235.72,235.71,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738076041303,1.3201,235.89,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738076041602,1.3201,235.89,235.69,28.44282342]
["bitfinex-derivatives","SOLF0:USTF0",1738076042002,1.3201,235.89,235.69,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738076042204,4.2409,235.83,235.69,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738076042402,0.02931191,235.81,235.77,0.03170789]
["bitfinex-derivatives","SOLF0:USTF0",1738076042807,0.02931191,235.81,235.65,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076043007,1.3543,235.88,235.65,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076043205,27.01292342,235.84,235.65,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076043414,1.3218,235.83,235.65,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076043602,1.3543,235.88,235.69,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076043803,4.2398,235.9,235.77,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076044000,2.7051,235.96,235.77,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076044304,0.02826153,235.86,235.84,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076044507,4.2406,235.85,235.84,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076044707,31.25352342,235.85,235.84,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076044910,27.01292342,235.85,235.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738076045109,4.2421,235.77,235.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738076045604,2.7314,235.84,235.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738076046005,2.7314,235.84,235.69,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076046205,0.02998663,235.77,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738076046405,27.01292342,235.93,235.73,27.04302966]
["bitfinex-derivatives","SOLF0:USTF0",1738076046606,27.01292342,235.93,235.74,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738076047108,27.01292342,235.89,235.74,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738076047502,0.03187162,235.84,235.79,0.02684164]
["bitfinex-derivatives","SOLF0:USTF0",1738076047701,4.27267162,235.84,235.79,0.02684164]
["bitfinex-derivatives","SOLF0:USTF0",1738076047911,0.03187162,235.84,235.79,0.02684164]
["bitfinex-derivatives","SOLF0:USTF0",1738076049908,4.2414,235.8,235.79,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076050109,1.4386,235.83,235.65,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076050409,27.01292342,235.81,235.61,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076051315,0.03076896,235.73,235.69,0.02800056]
["bitfinex-derivatives","SOLF0:USTF0",1738076051714,0.03076896,235.73,235.6,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738076052216,27.04369238,235.73,235.53,28.38732342]
["bitfinex-derivatives","SOLF0:USTF0",1738076052416,1.4367,235.72,235.53,28.38732342]
["bitfinex-derivatives","SOLF0:USTF0",1738076052708,27.01292342,235.69,235.53,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738076052909,4.245,235.61,235.6,0.03242889]
["bitfinex-derivatives","SOLF0:USTF0",1738076053113,0.02742881,235.65,235.6,0.03242889]
["bitfinex-derivatives","SOLF0:USTF0",1738076053314,0.02742881,235.65,235.6,4.27742889]
["bitfinex-derivatives","SOLF0:USTF0",1738076053516,0.02742881,235.65,235.6,0.03242889]
["bitfinex-derivatives","SOLF0:USTF0",1738076054509,1.4367,235.81,235.61,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076054706,1.4367,235.81,235.62,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738076054908,1.4367,235.81,235.65,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076055111,4.2418,235.79,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738076055310,1.4367,235.81,235.71,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738076055513,1.4367,235.81,235.65,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076055717,4.26902824,235.78,235.74,0.02778098]
["bitfinex-derivatives","SOLF0:USTF0",1738076055917,0.02722824,235.78,235.74,0.02778098]
["bitfinex-derivatives","SOLF0:USTF0",1738076056914,0.02722824,235.78,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738076057111,0.02722824,235.78,235.74,0.02778098]
["bitfinex-derivatives","SOLF0:USTF0",1738076057318,0.02722824,235.78,235.74,4.27018098]
["bitfinex-derivatives","SOLF0:USTF0",1738076057523,0.02722824,235.78,235.74,0.02778098]
["bitfinex-derivatives","SOLF0:USTF0",1738076058422,4.242,235.77,235.74,0.02778098]
["bitfinex-derivatives","SOLF0:USTF0",1738076058622,0.02722824,235.78,235.74,0.02778098]
["bitfinex-derivatives","SOLF0:USTF0",1738076059022,0.02722824,235.78,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738076059217,1.3467,235.89,235.74,0.02778098]
["bitfinex-derivatives","SOLF0:USTF0",1738076059424,1.3467,235.89,235.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1738076059620,4.2404,235.86,235.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1738076059820,4.2404,235.86,235.75,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738076060320,27.01292342,235.96,235.77,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076060523,27.01292342,235.96,235.75,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738076060524,0.02684329,235.83,235.75,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738076060721,4.2415,235.8,235.75,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738076061026,27.01292342,235.87,235.77,0.02932851]
["bitfinex-derivatives","SOLF0:USTF0",1738076061214,0.03037719,235.8,235.7,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738076061720,0.03037719,235.8,235.73,0.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1738076061922,27.01292342,235.83,235.73,0.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1738076061923,4.2425,235.74,235.73,0.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1738076062219,0.02732884,235.8,235.73,0.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1738076063024,4.2425,235.74,235.73,0.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1738076063222,0.02732884,235.8,235.73,0.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1738076063522,4.242,235.77,235.73,0.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1738076063825,0.02732884,235.8,235.73,0.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1738076064026,0.02732884,235.8,235.78,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738076064223,0.02732884,235.8,235.74,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076064417,0.02732884,235.8,235.7,16.91126208]
["bitfinex-derivatives","SOLF0:USTF0",1738076064725,0.02732884,235.8,235.76,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738076064922,0.02732884,235.8,235.7,16.91126208]
["bitfinex-derivatives","SOLF0:USTF0",1738076065124,0.02732884,235.8,235.75,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076065426,0.02732884,235.8,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738076065626,2.8421,235.96,235.75,27.04125726]
["bitfinex-derivatives","SOLF0:USTF0",1738076065819,27.01292342,235.99,235.79,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076066326,4.2396,235.91,235.79,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076066525,27.01292342,235.99,235.84,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738076066825,0.03101862,235.87,235.83,0.02680408]
["bitfinex-derivatives","SOLF0:USTF0",1738076067120,0.03049664,235.87,235.85,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738076067328,0.03049664,235.87,235.83,0.0304519]
["bitfinex-derivatives","SOLF0:USTF0",1738076067526,4.2406,235.85,235.83,0.0304519]
["bitfinex-derivatives","SOLF0:USTF0",1738076067917,0.03049664,235.87,235.83,0.0304519]
["bitfinex-derivatives","SOLF0:USTF0",1738076068319,27.01292342,236.07,235.83,27.04337532]
["bitfinex-derivatives","SOLF0:USTF0",1738076068518,4.0122,236.08,235.83,127.32736045]
["bitfinex-derivatives","SOLF0:USTF0",1738076068719,4.0122,236.08,235.93,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076069120,4.2366,236.07,236.0,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738076069322,2.6177,236.08,235.93,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076069525,23.50428017,236.11,236.01,0.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1738076069526,0.03196474,236.06,236.01,0.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1738076070218,4.2372,236.04,236.01,0.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1738076070426,0.03196474,236.06,236.01,0.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1738076071021,4.2374,236.03,236.01,0.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1738076071222,0.03196474,236.06,236.01,0.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1738076072031,0.03196474,236.06,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738076072821,0.03196474,236.06,236.01,0.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1738076073232,4.2351,236.16,236.01,0.03142004]
["bitfinex-derivatives","SOLF0:USTF0",1738076073432,83.98,236.22,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076073631,2.7249,236.25,236.09,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076073827,4.2337,236.24,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076074029,5.87607004,236.28,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076074331,4.2332,236.26,236.17,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076074525,0.02792646,236.23,236.18,0.02995283]
["bitfinex-derivatives","SOLF0:USTF0",1738076074927,27.01292342,236.32,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076074928,4.2343,236.2,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076075130,0.02833647,236.23,236.18,0.02762885]
["bitfinex-derivatives","SOLF0:USTF0",1738076076733,4.2343,236.2,236.18,0.02762885]
["bitfinex-derivatives","SOLF0:USTF0",1738076077535,1.4441,236.22,236.04,154.30983197]
["bitfinex-derivatives","SOLF0:USTF0",1738076077736,1.4441,236.22,236.04,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076078034,3.18,236.3,236.08,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076078334,1.4441,236.29,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076078527,1.4441,236.29,236.17,0.0315889]
["bitfinex-derivatives","SOLF0:USTF0",1738076078528,0.02898658,236.21,236.17,0.0315889]
["bitfinex-derivatives","SOLF0:USTF0",1738076078739,4.26308658,236.21,236.17,0.0315889]
["bitfinex-derivatives","SOLF0:USTF0",1738076079033,0.02898658,236.21,236.17,0.0315889]
["bitfinex-derivatives","SOLF0:USTF0",1738076080628,0.02898658,236.21,236.2,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738076081526,0.02898658,236.21,236.17,0.0315889]
["bitfinex-derivatives","SOLF0:USTF0",1738076082636,0.02898658,236.21,236.2,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738076083939,4.2328,236.28,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738076084139,1.3973,236.33,236.2,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076084337,1.3738,236.39,236.24,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076084837,1.3738,236.39,236.18,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738076085139,0.02919016,236.34,236.29,0.03070282]
["bitfinex-derivatives","SOLF0:USTF0",1738076085735,0.02919016,236.34,236.17,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738076085935,27.01292342,236.32,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738076086131,27.01292342,236.32,236.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738076086635,27.01292342,236.36,236.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738076086831,1.3738,236.39,236.16,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076087037,0.03060789,236.27,236.22,0.02748969]
["bitfinex-derivatives","SOLF0:USTF0",1738076087331,4.2318,236.34,236.29,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738076087541,1.3738,236.39,236.24,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076087936,4.2317,236.35,236.28,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738076088138,1.3738,236.39,236.24,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076088537,0.03192525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076089239,0.03192525,236.34,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738076089546,0.03192525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076090439,4.2325,236.3,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076092137,0.03192525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076092842,4.2325,236.3,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076093642,0.03192525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076094336,4.2325,236.3,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076094648,0.03192525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076095040,4.26382525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076095240,0.03192525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076096238,4.2325,236.3,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076097738,0.03192525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076098943,0.03192525,236.34,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738076099136,0.03192525,236.34,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076100041,1.4184,236.44,236.29,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1738076100240,1.3488,236.51,236.35,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076100845,1.3488,236.51,236.39,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076101042,2.6983,236.58,236.39,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076101247,2.6983,236.58,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738076101450,4.2278,236.57,236.43,27.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1738076101747,27.01292342,236.68,236.47,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076101947,4.2274,236.59,236.51,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738076102148,27.01292342,236.68,236.47,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076102346,27.01292342,236.64,236.45,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738076102547,4.2283,236.54,236.43,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076102741,0.0315003,236.57,236.52,0.03076856]
["bitfinex-derivatives","SOLF0:USTF0",1738076102947,27.01292342,236.56,236.32,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738076103149,4.2302,236.43,236.32,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738076103351,4.1724,236.59,236.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738076103541,27.01292342,236.35,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076103745,2.7162,236.34,236.12,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076104053,0.02901858,236.25,236.21,0.02718231]
["bitfinex-derivatives","SOLF0:USTF0",1738076104245,27.01292342,236.31,236.21,0.02718231]
["bitfinex-derivatives","SOLF0:USTF0",1738076104642,4.2338,236.23,236.21,0.02718231]
["bitfinex-derivatives","SOLF0:USTF0",1738076104949,27.01292342,236.35,236.21,0.02718231]
["bitfinex-derivatives","SOLF0:USTF0",1738076105152,0.03177172,236.24,236.21,0.02718231]
["bitfinex-derivatives","SOLF0:USTF0",1738076105347,27.01292342,236.26,236.09,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738076105543,27.01292342,236.26,236.2,0.03236398]
["bitfinex-derivatives","SOLF0:USTF0",1738076105746,0.02669112,236.25,236.09,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738076105949,0.02669112,236.25,236.11,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738076106149,27.01292342,236.22,236.09,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738076106450,0.02995443,236.2,236.09,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738076106651,0.02995443,236.2,236.07,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738076106953,27.01292342,236.19,236.01,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738076107147,4.2352,236.15,236.02,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738076107451,0.02903137,236.12,236.08,0.03230215]
["bitfinex-derivatives","SOLF0:USTF0",1738076107749,0.02903137,236.12,236.09,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738076108246,0.02903137,236.12,236.08,0.03230215]
["bitfinex-derivatives","SOLF0:USTF0",1738076108847,0.02903137,236.12,236.08,4.26860215]
["bitfinex-derivatives","SOLF0:USTF0",1738076109247,0.02903137,236.12,236.08,0.03230215]
["bitfinex-derivatives","SOLF0:USTF0",1738076109950,4.2338,236.23,236.1,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738076110151,2.6348,236.24,236.01,28.36082342]
["bitfinex-derivatives","SOLF0:USTF0",1738076110752,4.234,236.22,236.01,28.36082342]
["bitfinex-derivatives","SOLF0:USTF0",1738076110952,2.6348,236.24,236.01,28.36082342]
["bitfinex-derivatives","SOLF0:USTF0",1738076111152,0.03116386,236.14,236.09,0.03029133]
["bitfinex-derivatives","SOLF0:USTF0",1738076111554,2.6348,236.24,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076111755,0.03073122,236.14,236.09,0.02812868]
["bitfinex-derivatives","SOLF0:USTF0",1738076112055,2.6348,236.24,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738076112255,2.6348,236.24,236.09,0.02758965]
["bitfinex-derivatives","SOLF0:USTF0",1738076112455,0.03029159,236.14,236.09,0.02758965]
["bitfinex-derivatives","SOLF0:USTF0",1738076112652,2.6348,236.24,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076113058,2.6348,236.24,236.1,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738076113258,2.6348,236.24,236.05,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076113853,2.6348,236.24,236.18,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738076114059,2.6348,236.24,236.12,0.03015798]
["bitfinex-derivatives","SOLF0:USTF0",1738076114257,0.0292894,236.23,236.21,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738076114661,4.2325,236.3,236.18,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738076114958,0.03143855,236.24,236.2,0.02738573]
["bitfinex-derivatives","SOLF0:USTF0",1738076115260,0.03143855,236.24,236.22,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738076115761,4.2312,236.37,236.2,0.02738573]
["bitfinex-derivatives","SOLF0:USTF0",1738076116061,4.2312,236.37,236.18,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076116262,28.45812342,236.4,236.31,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738076116561,2.7586,236.45,236.26,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076116763,2.7586,236.45,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738076116954,0.02703735,236.38,236.33,0.02842622]
["bitfinex-derivatives","SOLF0:USTF0",1738076117359,0.02703735,236.38,236.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738076117654,0.02703735,236.38,236.33,0.02842622]
["bitfinex-derivatives","SOLF0:USTF0",1738076118262,27.01292342,236.36,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738076118463,27.01292342,236.36,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738076118859,1.4452,236.39,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738076119066,27.01292342,236.36,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738076119266,27.01292342,236.36,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076119466,0.03112668,236.3,236.26,0.02720361]
["bitfinex-derivatives","SOLF0:USTF0",1738076119865,27.01292342,236.37,236.26,0.02720361]
["bitfinex-derivatives","SOLF0:USTF0",1738076120067,0.03026472,236.3,236.26,0.02720361]
["bitfinex-derivatives","SOLF0:USTF0",1738076120258,1.3877,236.32,236.26,0.02720361]
["bitfinex-derivatives","SOLF0:USTF0",1738076120563,27.01292342,236.28,236.01,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076120758,27.01292342,236.22,236.01,30.17292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076121261,27.01292342,236.18,236.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738076121460,4.2365,236.08,235.93,200.04355976]
["bitfinex-derivatives","SOLF0:USTF0",1738076121664,27.04421378,236.14,235.93,200.04355976]
["bitfinex-derivatives","SOLF0:USTF0",1738076121859,1.3319,236.17,236.07,0.02680046]
["bitfinex-derivatives","SOLF0:USTF0",1738076122063,0.03132875,236.06,235.98,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076122261,1.3319,236.17,236.04,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738076122460,0.02956211,236.04,235.98,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076122663,1.3319,236.17,236.02,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076122861,1.3319,236.17,236.1,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738076123058,27.01292342,236.13,235.94,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076123460,27.01292342,236.09,235.93,173.03063634]
["bitfinex-derivatives","SOLF0:USTF0",1738076123859,27.01292342,236.05,236.01,0.02838575]
["bitfinex-derivatives","SOLF0:USTF0",1738076124069,27.01292342,236.05,235.93,173.03063634]
["bitfinex-derivatives","SOLF0:USTF0",1738076124267,27.01292342,236.01,235.93,173.03063634]
["bitfinex-derivatives","SOLF0:USTF0",1738076124670,27.01292342,235.95,235.93,168.68383634]
["bitfinex-derivatives","SOLF0:USTF0",1738076125069,27.01292342,235.95,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076125774,0.02918131,235.96,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076125969,27.04210473,235.96,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076126170,4.2388,235.95,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076127177,31.28080473,235.96,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076127474,0.02918131,235.96,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076128280,1.3761,236.04,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076128971,1.4164,236.08,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076129173,1.4164,236.08,235.94,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738076129376,0.02963066,236.03,235.98,0.03255218]
["bitfinex-derivatives","SOLF0:USTF0",1738076130477,0.02963066,236.03,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738076130778,0.02963066,236.03,235.98,0.03255218]
["bitfinex-derivatives","SOLF0:USTF0",1738076132780,0.02963066,236.03,236.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738076132979,1.3626,236.15,235.98,0.03255218]
["bitfinex-derivatives","SOLF0:USTF0",1738076133175,1.3626,236.15,235.97,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076133882,4.2354,236.14,236.06,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738076134083,0.02850099,236.13,236.08,0.02789051]
["bitfinex-derivatives","SOLF0:USTF0",1738076134285,1.3626,236.15,235.97,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076134474,0.03209075,236.13,236.08,0.03124489]
["bitfinex-derivatives","SOLF0:USTF0",1738076134880,0.03209075,236.13,236.11,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738076135082,0.03209075,236.13,236.08,0.03124489]
["bitfinex-derivatives","SOLF0:USTF0",1738076135382,4.26769075,236.13,236.08,0.03124489]
["bitfinex-derivatives","SOLF0:USTF0",1738076135682,0.03209075,236.13,236.08,0.03124489]
["bitfinex-derivatives","SOLF0:USTF0",1738076136084,0.03209075,236.13,236.09,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738076136587,0.03209075,236.13,236.08,0.03124489]
["bitfinex-derivatives","SOLF0:USTF0",1738076137087,4.2358,236.12,236.08,0.03124489]
["bitfinex-derivatives","SOLF0:USTF0",1738076137389,0.03209075,236.13,236.08,0.03124489]
["bitfinex-derivatives","SOLF0:USTF0",1738076138385,0.03209075,236.13,236.12,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738076139587,4.234,236.22,236.09,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738076139886,27.01292342,236.27,236.09,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738076140181,30.15292342,236.35,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076140378,30.15292342,236.35,236.26,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738076140581,30.15292342,236.35,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076140582,4.2323,236.32,236.17,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076140782,0.02676151,236.33,236.28,0.03244504]
["bitfinex-derivatives","SOLF0:USTF0",1738076141082,30.15292342,236.35,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076141286,0.03193602,236.33,236.13,27.01292342]
["bitfinex-derivatives","SOLF0:USTF0",1738076141587,0.02679225,236.25,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076141782,30.15292342,236.35,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076141982,0.03207784,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076142183,30.15292342,236.35,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076142387,0.02894341,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076142585,27.01292342,236.35,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076142891,0.03070448,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076143091,4.2321,236.32,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076143281,0.03170926,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076143883,0.03170926,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738076144086,0.03170926,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076145692,4.2337,236.23,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076145994,0.03170926,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076146194,4.2337,236.23,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076146891,0.03170926,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076148189,0.03170926,236.26,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738076148390,0.03170926,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076149496,0.03170926,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738076150295,0.03170926,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076151090,0.03170926,236.26,236.22,4.26159635]
["bitfinex-derivatives","SOLF0:USTF0",1738076151288,0.03170926,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076152290,4.2337,236.23,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076152495,0.03170926,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076154194,0.03170926,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738076154696,9.26e-06,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738076156394,9.26e-06,236.26,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738076156894,9.26e-06,236.26,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738076157100,9.26e-06,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076157490,4.2337,236.23,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076158604,9.26e-06,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076159196,4.2337,236.23,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076161596,4.2335,236.25,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076161802,9.26e-06,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076162100,9.26e-06,236.26,236.22,4.26169635]
["bitfinex-derivatives","SOLF0:USTF0",1738076162301,4.2337,236.23,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076163095,9.26e-06,236.26,236.25,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738076163299,9.26e-06,236.26,236.22,0.02789635]
["bitfinex-derivatives","SOLF0:USTF0",1738076163894,16.52285796,236.23,236.1,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738076164101,16.52285796,236.19,236.0,19.17505796]
["bitfinex-derivatives","SOLF0:USTF0",1738076164404,16.52285796,236.15,236.0,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738076164605,16.52285796,236.19,236.0,19.17505796]
["bitfinex-derivatives","SOLF0:USTF0",1738076164903,1.306,236.21,236.12,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738076164904,4.2348,236.18,236.12,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738076165105,0.02830168,236.12,236.07,0.02905477]
["bitfinex-derivatives","SOLF0:USTF0",1738076165299,0.02830168,236.12,236.04,16.52285796]
["bitfinex-derivatives","SOLF0:USTF0",1738076165502,1.306,236.21,236.04,16.52285796]
["bitfinex-derivatives","SOLF0:USTF0",1738076165805,1.306,236.21,236.07,0.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1738076166008,4.2343,236.2,236.07,0.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1738076166309,16.52285796,236.18,236.07,0.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1738076166498,4.2357,236.12,236.07,0.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1738076166801,26.88043938,236.13,236.07,0.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1738076167006,4.2364,236.08,236.07,0.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1738076167500,4.2364,236.08,235.94,23.70996282]
["bitfinex-derivatives","SOLF0:USTF0",1738076167501,26.88043938,236.08,235.94,23.70996282]
["bitfinex-derivatives","SOLF0:USTF0",1738076167698,26.88043938,236.01,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076168095,4.2387,235.96,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076168301,26.88043938,236.01,235.93,166.50983634]
["bitfinex-derivatives","SOLF0:USTF0",1738076168508,26.88043938,235.97,235.93,159.65463625]
["bitfinex-derivatives","SOLF0:USTF0",1738076168705,4.2386,235.96,235.95,0.0267623]
["bitfinex-derivatives","SOLF0:USTF0",1738076168903,26.88043938,235.97,235.93,159.65463625]
["bitfinex-derivatives","SOLF0:USTF0",1738076169207,4.2398,235.89,235.88,171.47272967]
["bitfinex-derivatives","SOLF0:USTF0",1738076169803,1.4156,235.98,235.88,171.47272967]
["bitfinex-derivatives","SOLF0:USTF0",1738076169804,26.88043938,235.95,235.88,171.47272967]
["bitfinex-derivatives","SOLF0:USTF0",1738076170002,0.03256756,235.91,235.88,171.47272967]
["bitfinex-derivatives","SOLF0:USTF0",1738076171500,26.91300694,235.91,235.86,0.03211611]
["bitfinex-derivatives","SOLF0:USTF0",1738076172608,4.2401,235.88,235.86,0.03211611]
["bitfinex-derivatives","SOLF0:USTF0",1738076172806,26.91300694,235.91,235.86,0.03211611]
["bitfinex-derivatives","SOLF0:USTF0",1738076173399,0.03256756,235.91,235.86,0.03211611]
["bitfinex-derivatives","SOLF0:USTF0",1738076174609,0.03256756,235.91,235.8,172.9254625]
["bitfinex-derivatives","SOLF0:USTF0",1738076175809,0.03256756,235.91,235.83,0.03027279]
["bitfinex-derivatives","SOLF0:USTF0",1738076176512,0.03256756,235.91,235.84,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738076176717,26.91300694,235.91,235.83,0.03027279]
["bitfinex-derivatives","SOLF0:USTF0",1738076178213,4.2407,235.84,235.83,0.03027279]
["bitfinex-derivatives","SOLF0:USTF0",1738076179015,0.02861082,235.86,235.83,0.03027279]
["bitfinex-derivatives","SOLF0:USTF0",1738076179521,4.2407,235.84,235.83,0.03027279]
["bitfinex-derivatives","SOLF0:USTF0",1738076180313,26.88043938,235.84,235.8,155.25763529]
["bitfinex-derivatives","SOLF0:USTF0",1738076180614,4.2413,235.81,235.8,140.63503529]
["bitfinex-derivatives","SOLF0:USTF0",1738076180816,0.02861082,235.86,235.8,140.63503529]
["bitfinex-derivatives","SOLF0:USTF0",1738076181010,4.2406,235.85,235.8,140.63503529]
["bitfinex-derivatives","SOLF0:USTF0",1738076181415,0.02861082,235.86,235.8,140.63503529]
["bitfinex-derivatives","SOLF0:USTF0",1738076181617,0.02861082,235.86,235.8,140.66538471]
["bitfinex-derivatives","SOLF0:USTF0",1738076182820,26.88043938,235.84,235.8,140.66538471]
["bitfinex-derivatives","SOLF0:USTF0",1738076183216,4.2413,235.81,235.8,134.21658471]
["bitfinex-derivatives","SOLF0:USTF0",1738076184420,26.88043938,235.84,235.8,134.21658471]
["bitfinex-derivatives","SOLF0:USTF0",1738076185020,31.12133938,235.84,235.8,134.21658471]
["bitfinex-derivatives","SOLF0:USTF0",1738076185221,26.88043938,235.84,235.8,134.21658471]
["bitfinex-derivatives","SOLF0:USTF0",1738076185621,4.2413,235.81,235.8,134.21658471]
["bitfinex-derivatives","SOLF0:USTF0",1738076186618,3.08,235.81,235.65,288.3843939]
["bitfinex-derivatives","SOLF0:USTF0",1738076186819,26.88043938,235.73,235.65,288.3843939]
["bitfinex-derivatives","SOLF0:USTF0",1738076187023,29.96043938,235.81,235.65,288.3843939]
["bitfinex-derivatives","SOLF0:USTF0",1738076187024,26.88043938,235.69,235.65,272.4785939]
["bitfinex-derivatives","SOLF0:USTF0",1738076187224,4.244,235.66,235.65,187.81619569]
["bitfinex-derivatives","SOLF0:USTF0",1738076187919,0.03113,235.68,235.65,187.81619569]
["bitfinex-derivatives","SOLF0:USTF0",1738076188718,22.63449911,235.8,235.65,187.81619569]
["bitfinex-derivatives","SOLF0:USTF0",1738076188924,22.63449911,235.8,235.66,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738076189319,22.63449911,235.8,235.68,26.88043938]
["bitfinex-derivatives","SOLF0:USTF0",1738076189824,22.63449911,235.8,235.78,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738076190519,109.9256484,235.79,235.65,187.81619569]
["bitfinex-derivatives","SOLF0:USTF0",1738076190726,74.36599577,235.79,235.65,214.69663507]
["bitfinex-derivatives","SOLF0:USTF0",1738076191118,26.88043938,235.85,235.65,214.69663507]
["bitfinex-derivatives","SOLF0:USTF0",1738076191727,0.0308643,235.77,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738076191928,26.88043938,235.93,235.73,26.91116801]
["bitfinex-derivatives","SOLF0:USTF0",1738076192122,26.88043938,235.93,235.73,26.88043938]
["bitfinex-derivatives","SOLF0:USTF0",1738076192326,178.69253844,235.84,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738076192627,178.69253844,235.84,235.65,187.81619569]
["bitfinex-derivatives","SOLF0:USTF0",1738076193029,0.03199197,235.77,235.72,0.02762291]
["bitfinex-derivatives","SOLF0:USTF0",1738076194529,0.03199197,235.77,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738076195130,0.03199197,235.77,235.65,187.81619569]
["bitfinex-derivatives","SOLF0:USTF0",1738076195731,101.85136812,235.84,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738076195923,101.85136812,235.84,235.68,26.88043938]
["bitfinex-derivatives","SOLF0:USTF0",1738076196129,3.12,235.91,235.68,26.88043938]
["bitfinex-derivatives","SOLF0:USTF0",1738076196432,3.12,235.91,235.79,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738076196628,26.88043938,235.85,235.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738076196825,26.88043938,235.85,235.82,0.03171493]
["bitfinex-derivatives","SOLF0:USTF0",1738076197024,26.88043938,235.85,235.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738076197224,26.88043938,235.85,235.81,0.02960348]
["bitfinex-derivatives","SOLF0:USTF0",1738076197427,4.241,235.83,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738076197725,26.90763804,235.85,235.81,0.02989561]
["bitfinex-derivatives","SOLF0:USTF0",1738076197927,26.88043938,235.85,235.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738076198131,0.02820315,235.85,235.81,0.03002124]
["bitfinex-derivatives","SOLF0:USTF0",1738076198333,1.3489,235.88,235.68,26.88043938]
["bitfinex-derivatives","SOLF0:USTF0",1738076198533,4.241,235.83,235.81,0.02734088]
["bitfinex-derivatives","SOLF0:USTF0",1738076198734,1.3489,235.88,235.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738076198935,4.26778843,235.84,235.8,0.03009083]
["bitfinex-derivatives","SOLF0:USTF0",1738076199132,4.26778843,235.84,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738076199332,4.26778843,235.84,235.8,0.02994075]
["bitfinex-derivatives","SOLF0:USTF0",1738076200032,0.02698843,235.84,235.8,0.02994075]
["bitfinex-derivatives","SOLF0:USTF0",1738076202632,26.88043938,235.82,235.8,0.02994075]
["bitfinex-derivatives","SOLF0:USTF0",1738076203041,4.2413,235.81,235.8,0.02994075]
["bitfinex-derivatives","SOLF0:USTF0",1738076203237,0.02698843,235.84,235.8,0.02994075]
["bitfinex-derivatives","SOLF0:USTF0",1738076203435,4.241,235.83,235.8,0.02994075]
["bitfinex-derivatives","SOLF0:USTF0",1738076203737,0.02698843,235.84,235.8,0.02994075]
["bitfinex-derivatives","SOLF0:USTF0",1738076203938,107.68765277,235.81,235.8,0.02994075]
["bitfinex-derivatives","SOLF0:USTF0",1738076204235,103.44635277,235.81,235.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738076204636,103.44635277,235.81,235.67,16.57925006]
["bitfinex-derivatives","SOLF0:USTF0",1738076205144,0.02735224,235.76,235.72,0.02676314]
["bitfinex-derivatives","SOLF0:USTF0",1738076205941,0.02735224,235.76,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738076206242,103.44635277,235.81,235.72,0.02676314]
["bitfinex-derivatives","SOLF0:USTF0",1738076206639,103.44635277,235.81,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738076206943,92.56635277,235.81,235.75,16.57925006]
["bitfinex-derivatives","SOLF0:USTF0",1738076207344,0.02843024,235.8,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738076207541,92.56635277,235.81,235.76,0.03017124]
["bitfinex-derivatives","SOLF0:USTF0",1738076207738,23.19167388,235.81,235.76,0.03017124]
["bitfinex-derivatives","SOLF0:USTF0",1738076207940,23.47657592,235.88,235.76,0.03017124]
["bitfinex-derivatives","SOLF0:USTF0",1738076208244,23.47657592,235.88,235.69,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076208438,16.57925006,235.87,235.69,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076208640,0.03039227,235.81,235.76,0.02752641]
["bitfinex-derivatives","SOLF0:USTF0",1738076209051,0.03039227,235.81,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738076209345,0.03039227,235.81,235.76,0.02752641]
["bitfinex-derivatives","SOLF0:USTF0",1738076209542,4.242,235.77,235.76,0.02752641]
["bitfinex-derivatives","SOLF0:USTF0",1738076209750,0.03039227,235.81,235.76,0.02752641]
["bitfinex-derivatives","SOLF0:USTF0",1738076210041,4.27169227,235.81,235.76,4.26962641]
["bitfinex-derivatives","SOLF0:USTF0",1738076210238,0.03039227,235.81,235.76,0.02752641]
["bitfinex-derivatives","SOLF0:USTF0",1738076211548,0.03039227,235.81,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738076212449,17.34822488,235.94,235.85,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738076212744,17.34822488,235.94,235.77,29.69742101]
["bitfinex-derivatives","SOLF0:USTF0",1738076213048,4.2395,235.92,235.77,29.69742101]
["bitfinex-derivatives","SOLF0:USTF0",1738076213350,26.91942101,235.89,235.77,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1738076213549,0.02943129,235.87,235.77,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1738076213748,0.02943129,235.87,235.81,0.0283299]
["bitfinex-derivatives","SOLF0:USTF0",1738076214345,4.2412,235.82,235.81,0.0283299]
["bitfinex-derivatives","SOLF0:USTF0",1738076214545,0.02943129,235.87,235.81,0.0283299]
["bitfinex-derivatives","SOLF0:USTF0",1738076215245,4.2411,235.82,235.81,0.0283299]
["bitfinex-derivatives","SOLF0:USTF0",1738076215451,0.02943129,235.87,235.81,0.0283299]
["bitfinex-derivatives","SOLF0:USTF0",1738076216246,0.02943129,235.87,235.65,315.11310424]
["bitfinex-derivatives","SOLF0:USTF0",1738076216447,17.34822488,235.94,235.76,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076216848,4.2396,235.91,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738076217348,17.34822488,235.94,235.76,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076217549,4.2403,235.87,235.86,0.02782101]
["bitfinex-derivatives","SOLF0:USTF0",1738076217742,0.03254859,235.91,235.77,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738076217942,4.2395,235.92,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738076218146,17.34822488,235.94,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738076218344,0.03131268,235.91,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738076218554,4.2397,235.9,235.84,4.27009768]
["bitfinex-derivatives","SOLF0:USTF0",1738076219053,0.03131268,235.91,235.84,0.02949768]
["bitfinex-derivatives","SOLF0:USTF0",1738076219650,4.2401,235.88,235.84,0.02949768]
["bitfinex-derivatives","SOLF0:USTF0",1738076219852,0.03131268,235.91,235.84,0.02949768]
["bitfinex-derivatives","SOLF0:USTF0",1738076220250,4.2406,235.85,235.84,0.02949768]
["bitfinex-derivatives","SOLF0:USTF0",1738076221849,4.2398,235.89,235.84,0.02949768]
["bitfinex-derivatives","SOLF0:USTF0",1738076222049,0.03131268,235.91,235.84,0.02949768]
["bitfinex-derivatives","SOLF0:USTF0",1738076222450,0.03131268,235.91,235.9,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738076223049,0.03131268,235.91,235.86,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738076223249,0.03131268,235.91,235.84,0.02949768]
["bitfinex-derivatives","SOLF0:USTF0",1738076223553,17.34822488,235.94,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738076223754,17.34822488,235.94,235.84,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076224457,1.4477,236.04,235.84,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076224458,4.2375,236.03,235.84,154.21632956]
["bitfinex-derivatives","SOLF0:USTF0",1738076224654,78.68453118,236.05,235.88,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076224857,3.073e-05,235.96,235.92,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076225157,83.96,236.07,235.92,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076225358,83.96,236.07,235.88,154.21632956]
["bitfinex-derivatives","SOLF0:USTF0",1738076225748,83.96,236.07,235.92,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076225948,0.02914105,236.0,235.95,0.03074861]
["bitfinex-derivatives","SOLF0:USTF0",1738076226154,2.8067,236.09,235.95,0.03074861]
["bitfinex-derivatives","SOLF0:USTF0",1738076226356,5.87917822,236.15,236.0,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076226549,5.87917822,236.15,236.04,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076227247,5.87917822,236.15,236.07,0.02689283]
["bitfinex-derivatives","SOLF0:USTF0",1738076227456,5.87917822,236.15,236.09,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738076227758,5.87917822,236.15,236.07,0.02689283]
["bitfinex-derivatives","SOLF0:USTF0",1738076227949,26.91942101,236.21,236.07,0.02689283]
["bitfinex-derivatives","SOLF0:USTF0",1738076228153,4.2348,236.17,236.07,0.02689283]
["bitfinex-derivatives","SOLF0:USTF0",1738076228353,26.91942101,236.21,236.07,0.02689283]
["bitfinex-derivatives","SOLF0:USTF0",1738076230259,1.4189,236.22,236.07,0.02689283]
["bitfinex-derivatives","SOLF0:USTF0",1738076230460,1.4189,236.22,236.04,26.91942101]
["bitfinex-derivatives","SOLF0:USTF0",1738076230656,4.2343,236.2,236.13,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738076230957,4.2343,236.2,236.12,0.03257659]
["bitfinex-derivatives","SOLF0:USTF0",1738076231158,1.4189,236.22,236.12,0.03257659]
["bitfinex-derivatives","SOLF0:USTF0",1738076231560,26.91942101,236.18,236.12,0.03257659]
["bitfinex-derivatives","SOLF0:USTF0",1738076232956,1.4189,236.22,236.12,0.03257659]
["bitfinex-derivatives","SOLF0:USTF0",1738076233150,1.3878,236.24,236.18,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738076233459,26.91942101,236.21,236.05,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076233657,26.91942101,236.21,236.19,0.03114992]
["bitfinex-derivatives","SOLF0:USTF0",1738076233858,4.2346,236.19,236.05,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076234054,1.3878,236.24,236.18,0.02805253]
["bitfinex-derivatives","SOLF0:USTF0",1738076234258,1.3878,236.24,236.09,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738076234459,26.91942101,236.29,236.19,0.0304518]
["bitfinex-derivatives","SOLF0:USTF0",1738076234651,1.4401,236.29,236.1,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076234851,1.4401,236.29,236.22,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738076235051,1.4401,236.29,236.1,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076235453,4.2331,236.27,236.21,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738076235656,1.4401,236.29,236.1,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076235958,1.4401,236.29,236.22,0.02937515]
["bitfinex-derivatives","SOLF0:USTF0",1738076236151,4.2337,236.24,236.23,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1738076236353,4.2337,236.24,236.17,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738076236561,4.2337,236.24,236.21,0.03195215]
["bitfinex-derivatives","SOLF0:USTF0",1738076236963,1.4401,236.29,236.21,0.03195215]
["bitfinex-derivatives","SOLF0:USTF0",1738076237162,4.233,236.28,236.21,0.03195215]
["bitfinex-derivatives","SOLF0:USTF0",1738076237862,1.4401,236.29,236.14,6.60628983]
["bitfinex-derivatives","SOLF0:USTF0",1738076238062,1.4401,236.29,236.1,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076238256,4.2338,236.23,236.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738076238462,1.4401,236.29,236.1,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076238961,1.4401,236.29,236.17,4.26219022]
["bitfinex-derivatives","SOLF0:USTF0",1738076238962,0.03246286,236.22,236.17,4.26219022]
["bitfinex-derivatives","SOLF0:USTF0",1738076239860,4.2341,236.21,236.17,0.02739022]
["bitfinex-derivatives","SOLF0:USTF0",1738076240061,16.51901678,236.21,236.01,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076240865,16.51901678,236.25,236.05,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076241069,4.2346,236.19,236.14,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738076241367,0.03003271,236.17,236.13,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738076241769,0.03003271,236.17,236.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738076242063,0.03003271,236.17,236.13,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738076242465,0.03003271,236.17,236.16,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738076244271,0.03003271,236.17,236.13,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738076244570,4.26503271,236.17,236.13,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738076244772,0.03003271,236.17,236.13,0.03014277]
["bitfinex-derivatives","SOLF0:USTF0",1738076245371,4.2371,236.05,236.0,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738076245670,16.51901678,236.1,235.9,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738076245862,4.2375,236.03,235.9,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738076246062,16.51901678,236.1,235.9,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738076246570,0.02724975,236.02,235.98,0.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1738076247069,4.26474975,236.02,235.98,0.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1738076247269,0.02724975,236.02,235.98,0.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1738076247765,0.02724975,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738076247963,0.02724975,236.02,235.98,0.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1738076249473,0.02724975,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738076249774,0.02724975,236.02,235.98,0.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1738076250479,4.975e-05,236.02,235.98,0.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1738076250672,4.975e-05,236.02,236.01,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738076251371,2.6905,236.16,236.01,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076252675,4.26804086,236.11,236.06,4.26738674]
["bitfinex-derivatives","SOLF0:USTF0",1738076252979,0.03214086,236.11,236.06,0.03078674]
["bitfinex-derivatives","SOLF0:USTF0",1738076253478,4.2361,236.1,236.06,4.26758674]
["bitfinex-derivatives","SOLF0:USTF0",1738076254077,0.03214086,236.11,236.06,0.03078674]
["bitfinex-derivatives","SOLF0:USTF0",1738076254277,0.03214086,236.11,235.93,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076254577,16.51901678,236.12,235.93,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076254777,4.2366,236.08,236.02,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738076254977,4.2366,236.08,235.93,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076255177,2.6905,236.16,236.02,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076255476,2.6905,236.16,236.13,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738076255668,8.478e-05,236.11,236.07,0.0304053]
["bitfinex-derivatives","SOLF0:USTF0",1738076255875,1.4056,236.19,236.06,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076256078,1.3816,236.23,236.06,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076256374,1.3816,236.23,235.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738076256375,1.3816,236.23,236.02,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076256573,4.2351,236.16,236.02,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076256877,8.786e-05,236.11,236.07,0.02817515]
["bitfinex-derivatives","SOLF0:USTF0",1738076257271,1.3816,236.23,236.06,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076257477,1.3816,236.23,236.07,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738076257673,5.6154,236.23,236.11,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738076257978,1.3816,236.23,236.07,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738076258181,0.02857393,236.19,236.15,0.03150415]
["bitfinex-derivatives","SOLF0:USTF0",1738076260179,4.26317393,236.19,236.15,0.03150415]
["bitfinex-derivatives","SOLF0:USTF0",1738076260379,0.02857393,236.19,236.15,0.03150415]
["bitfinex-derivatives","SOLF0:USTF0",1738076262273,0.02857393,236.19,236.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738076262474,16.51901678,236.2,236.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738076262875,16.51901678,236.2,235.99,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076263075,16.51901678,236.16,235.99,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076263271,16.51901678,236.12,235.99,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076263471,16.51901678,236.12,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076263472,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076264481,0.02797697,236.1,236.08,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738076264878,0.02797697,236.1,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738076265083,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076266283,0.02797697,236.1,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738076266582,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076266784,0.02797697,236.1,236.05,4.26676294]
["bitfinex-derivatives","SOLF0:USTF0",1738076266975,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076267375,0.02797697,236.1,236.06,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738076267583,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076269284,0.02797697,236.1,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738076269477,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076270087,0.02797697,236.1,236.05,4.26676294]
["bitfinex-derivatives","SOLF0:USTF0",1738076270385,4.2367,236.07,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076270579,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076271788,4.2363,236.09,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076271987,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076272290,4.2363,236.09,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076272490,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076273282,4.2363,236.09,236.05,4.26686294]
["bitfinex-derivatives","SOLF0:USTF0",1738076273585,0.02797697,236.1,236.05,0.02996294]
["bitfinex-derivatives","SOLF0:USTF0",1738076273784,0.02797697,236.1,235.94,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738076273785,0.02797697,236.1,235.87,0.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738076273982,1.3724,236.11,235.87,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738076274389,4.2373,236.03,235.87,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738076274587,4.2373,236.03,235.88,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076274786,16.51901678,236.08,235.88,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076275087,0.02991728,235.98,235.93,0.0304737]
["bitfinex-derivatives","SOLF0:USTF0",1738076275283,4.2373,236.04,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738076275488,1.3724,236.11,235.96,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076275986,5.6083,236.11,235.96,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076276188,5.78437325,236.25,236.04,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076276493,2.7273,236.2,236.15,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738076276684,0.0267445,236.17,236.12,0.03198579]
["bitfinex-derivatives","SOLF0:USTF0",1738076277689,4.2352,236.15,236.12,0.03198579]
["bitfinex-derivatives","SOLF0:USTF0",1738076277985,0.0267445,236.17,236.12,0.03198579]
["bitfinex-derivatives","SOLF0:USTF0",1738076278584,4.2354,236.14,236.12,0.03198579]
["bitfinex-derivatives","SOLF0:USTF0",1738076278990,0.0267445,236.17,236.12,0.03198579]
["bitfinex-derivatives","SOLF0:USTF0",1738076280194,4.2352,236.15,236.12,0.03198579]
["bitfinex-derivatives","SOLF0:USTF0",1738076280396,0.0267445,236.17,236.12,0.03198579]
["bitfinex-derivatives","SOLF0:USTF0",1738076281091,16.51901678,236.15,236.12,0.03198579]
["bitfinex-derivatives","SOLF0:USTF0",1738076281286,16.51901678,236.15,235.97,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738076282089,4.2361,236.1,236.02,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738076282294,4.2361,236.1,235.97,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738076282486,0.02840586,236.08,236.04,0.02881104]
["bitfinex-derivatives","SOLF0:USTF0",1738076282690,4.26480586,236.08,236.04,0.02881104]
["bitfinex-derivatives","SOLF0:USTF0",1738076283392,0.02840586,236.08,236.04,0.02881104]
["bitfinex-derivatives","SOLF0:USTF0",1738076283994,4.237,236.05,235.96,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076284192,0.02840586,236.08,235.96,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076284193,16.51901678,236.11,236.02,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738076284392,16.51901678,236.16,235.96,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076284595,4.2363,236.09,235.96,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076285191,0.02761536,236.05,236.0,0.03079672]
["bitfinex-derivatives","SOLF0:USTF0",1738076286196,4.2371,236.04,236.0,0.03079672]
["bitfinex-derivatives","SOLF0:USTF0",1738076286496,0.02761536,236.05,236.0,0.03079672]
["bitfinex-derivatives","SOLF0:USTF0",1738076287094,4.2372,236.04,236.0,0.03079672]
["bitfinex-derivatives","SOLF0:USTF0",1738076287298,0.02761536,236.05,236.0,0.03079672]
["bitfinex-derivatives","SOLF0:USTF0",1738076287796,0.02761536,236.05,236.02,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738076288095,0.02761536,236.05,236.0,0.03079672]
["bitfinex-derivatives","SOLF0:USTF0",1738076288295,4.2376,236.02,236.0,0.03079672]
["bitfinex-derivatives","SOLF0:USTF0",1738076288493,0.02761536,236.05,235.88,145.19212533]
["bitfinex-derivatives","SOLF0:USTF0",1738076288700,16.51901678,236.04,235.88,128.67310855]
["bitfinex-derivatives","SOLF0:USTF0",1738076288887,4.2383,235.98,235.93,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738076289195,1.3438,236.03,235.88,128.67310855]
["bitfinex-derivatives","SOLF0:USTF0",1738076289394,4.2384,235.98,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738076289597,0.03098899,235.98,235.93,0.02951222]
["bitfinex-derivatives","SOLF0:USTF0",1738076290092,0.03098899,235.98,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738076290894,1.417,236.07,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738076291095,1.417,236.07,235.96,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076291096,1.417,236.07,236.04,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738076291299,1.417,236.07,235.96,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076291493,5.6536,236.07,235.96,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076291693,1.417,236.07,235.92,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076291894,17.93601678,236.07,235.88,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076292094,0.03077641,236.02,235.97,0.02961606]
["bitfinex-derivatives","SOLF0:USTF0",1738076292702,4.2381,235.99,235.97,0.02961606]
["bitfinex-derivatives","SOLF0:USTF0",1738076292999,0.03077641,236.02,235.91,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738076293201,4.2388,235.95,235.86,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076293498,25.0,236.0,235.91,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738076293893,25.0,236.0,235.86,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076294095,0.03004847,235.98,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076294698,4.2385,235.97,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076295501,0.03004847,235.98,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076296096,4.2384,235.97,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076296296,0.03004847,235.98,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076297402,4.2387,235.96,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076297599,0.03004847,235.98,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076298002,4.26834847,235.98,235.93,4.26614629]
["bitfinex-derivatives","SOLF0:USTF0",1738076298204,0.03004847,235.98,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076298500,4.2386,235.96,235.93,0.02714629]
["bitfinex-derivatives","SOLF0:USTF0",1738076298691,0.03004847,235.98,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076298899,16.51901678,235.94,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076299097,1.3966,235.93,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076299703,16.51901678,235.9,235.73,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738076300003,0.03030395,235.86,235.81,0.02736932]
["bitfinex-derivatives","SOLF0:USTF0",1738076300505,4.2408,235.84,235.81,0.02736932]
["bitfinex-derivatives","SOLF0:USTF0",1738076301209,0.03030395,235.86,235.81,0.02736932]
["bitfinex-derivatives","SOLF0:USTF0",1738076301401,16.54932073,235.86,235.66,128.63630855]
["bitfinex-derivatives","SOLF0:USTF0",1738076301710,4.2421,235.77,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738076301909,16.51901678,235.82,235.64,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1738076302103,16.51901678,235.82,235.65,187.81619569]
["bitfinex-derivatives","SOLF0:USTF0",1738076302498,0.02920962,235.76,235.71,0.02828131]
["bitfinex-derivatives","SOLF0:USTF0",1738076303005,0.02920962,235.76,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738076303602,0.02920962,235.76,235.71,0.02828131]
["bitfinex-derivatives","SOLF0:USTF0",1738076303804,0.02920962,235.76,235.71,4.27118131]
["bitfinex-derivatives","SOLF0:USTF0",1738076304500,0.02920962,235.76,235.71,0.02828131]
["bitfinex-derivatives","SOLF0:USTF0",1738076305602,0.02920962,235.76,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738076305798,0.02920962,235.76,235.71,0.02828131]
["bitfinex-derivatives","SOLF0:USTF0",1738076306205,0.02920962,235.76,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738076306407,0.02920962,235.76,235.71,0.02828131]
["bitfinex-derivatives","SOLF0:USTF0",1738076307303,0.02920962,235.76,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738076308511,2.7202,235.86,235.75,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738076308706,16.51901678,235.9,235.72,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738076308907,4.2406,235.85,235.72,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738076309109,16.51901678,235.9,235.7,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076309310,16.51901678,235.82,235.7,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076309505,4.2418,235.79,235.7,127.29690855]
["bitfinex-derivatives","SOLF0:USTF0",1738076309810,0.02998859,235.78,235.74,0.02779142]
["bitfinex-derivatives","SOLF0:USTF0",1738076310009,4.27178859,235.78,235.74,0.02779142]
["bitfinex-derivatives","SOLF0:USTF0",1738076310407,0.02998859,235.78,235.74,0.02779142]
["bitfinex-derivatives","SOLF0:USTF0",1738076311011,0.02998859,235.78,235.77,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738076311211,1.3882,235.89,235.74,16.5468082]
["bitfinex-derivatives","SOLF0:USTF0",1738076311404,1.3882,235.89,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076312511,0.02943026,235.84,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738076313210,0.02943026,235.84,235.79,0.02886191]
["bitfinex-derivatives","SOLF0:USTF0",1738076313811,0.02943026,235.84,235.7,102.32577046]
["bitfinex-derivatives","SOLF0:USTF0",1738076314012,4.2411,235.82,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738076314813,0.02943026,235.84,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738076315015,0.02943026,235.84,235.7,102.32577046]
["bitfinex-derivatives","SOLF0:USTF0",1738076315016,1.427,235.85,235.77,0.03133337]
["bitfinex-derivatives","SOLF0:USTF0",1738076315314,0.03130915,235.84,235.8,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738076315512,0.03130915,235.84,235.77,0.03133337]
["bitfinex-derivatives","SOLF0:USTF0",1738076316515,0.03130915,235.84,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738076317512,0.03130915,235.84,235.77,0.03133337]
["bitfinex-derivatives","SOLF0:USTF0",1738076317714,0.03130915,235.84,235.8,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738076317918,0.03130915,235.84,235.77,0.03133337]
["bitfinex-derivatives","SOLF0:USTF0",1738076318312,0.03130915,235.84,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738076318816,0.03130915,235.84,235.77,0.03133337]
["bitfinex-derivatives","SOLF0:USTF0",1738076319020,0.03130915,235.84,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738076319721,1.4299,235.95,235.87,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738076320118,4.2395,235.91,235.78,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738076320417,1.4299,235.95,235.78,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738076320914,0.02898131,235.89,235.84,0.02728881]
["bitfinex-derivatives","SOLF0:USTF0",1738076321723,0.02898131,235.89,235.86,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738076322925,0.02898131,235.89,235.84,0.02728881]
["bitfinex-derivatives","SOLF0:USTF0",1738076323624,0.02898131,235.89,235.85,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738076324921,0.02898131,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738076325324,1.3976,236.0,235.84,0.02728881]
["bitfinex-derivatives","SOLF0:USTF0",1738076325620,86.7121,236.02,235.82,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076325621,86.7121,236.02,235.86,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076325826,83.9,236.02,235.86,118.84478724]
["bitfinex-derivatives","SOLF0:USTF0",1738076326025,5.76202422,236.06,235.86,118.84478724]
["bitfinex-derivatives","SOLF0:USTF0",1738076326622,0.02800829,235.98,235.94,0.0268449]
["bitfinex-derivatives","SOLF0:USTF0",1738076327623,0.02800829,235.98,235.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738076327827,16.51901678,236.16,235.94,0.0268449]
["bitfinex-derivatives","SOLF0:USTF0",1738076328030,4.2366,236.08,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738076328222,3.08,236.14,235.91,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738076329025,0.03110433,236.04,235.99,0.02778048]
["bitfinex-derivatives","SOLF0:USTF0",1738076330931,4.26820433,236.04,235.99,0.02778048]
["bitfinex-derivatives","SOLF0:USTF0",1738076331132,16.51901678,236.0,235.77,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076331328,16.51901678,235.95,235.8,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738076332126,4.2397,235.9,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738076332334,4.26913882,235.9,235.85,0.03065451]
["bitfinex-derivatives","SOLF0:USTF0",1738076332632,0.02943882,235.9,235.85,0.03065451]
["bitfinex-derivatives","SOLF0:USTF0",1738076332933,4.24,235.88,235.85,0.03065451]
["bitfinex-derivatives","SOLF0:USTF0",1738076333134,0.02943882,235.9,235.85,0.03065451]
["bitfinex-derivatives","SOLF0:USTF0",1738076333434,16.51901678,235.87,235.72,102.32577046]
["bitfinex-derivatives","SOLF0:USTF0",1738076333829,4.241,235.83,235.72,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738076334028,1.3465,235.86,235.71,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738076334430,4.2412,235.82,235.71,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738076334630,0.03075425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076336936,0.03075425,235.81,235.77,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738076337235,0.03075425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076337431,0.03075425,235.81,235.76,4.27468777]
["bitfinex-derivatives","SOLF0:USTF0",1738076338338,0.03075425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076339636,0.03075425,235.81,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738076340631,0.03075425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076340832,0.03075425,235.81,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738076341030,0.03075425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076343840,4.27205425,235.81,235.76,4.27468777]
["bitfinex-derivatives","SOLF0:USTF0",1738076344142,4.27205425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076344143,0.03075425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076346544,0.03075425,235.81,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738076347742,0.03075425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076348546,0.03075425,235.81,235.8,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738076348741,0.03075425,235.81,235.76,0.03258777]
["bitfinex-derivatives","SOLF0:USTF0",1738076349349,16.51901678,235.8,235.59,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738076349648,16.51901678,235.8,235.59,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738076349649,17.96661678,235.8,235.59,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738076349845,17.96661678,235.8,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738076350245,4.243,235.72,235.64,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738076350448,16.51901678,235.76,235.6,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738076350645,1.3517,235.79,235.6,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738076351352,4.2427,235.74,235.65,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738076351546,4.2427,235.74,235.6,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738076351547,0.02972655,235.72,235.67,0.02788181]
["bitfinex-derivatives","SOLF0:USTF0",1738076351947,4.2431,235.71,235.67,0.02788181]
["bitfinex-derivatives","SOLF0:USTF0",1738076352149,0.02972655,235.72,235.67,0.02788181]
["bitfinex-derivatives","SOLF0:USTF0",1738076353549,0.02972655,235.72,235.67,4.27158181]
["bitfinex-derivatives","SOLF0:USTF0",1738076353746,0.02972655,235.72,235.67,0.02788181]
["bitfinex-derivatives","SOLF0:USTF0",1738076354848,16.51901678,235.84,235.67,0.02788181]
["bitfinex-derivatives","SOLF0:USTF0",1738076355048,16.51901678,235.84,235.65,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738076355247,4.2411,235.82,235.65,105.11907046]
["bitfinex-derivatives","SOLF0:USTF0",1738076356053,0.0306659,235.76,235.71,0.02965919]
["bitfinex-derivatives","SOLF0:USTF0",1738076356749,16.54968268,235.76,235.71,0.02965919]
["bitfinex-derivatives","SOLF0:USTF0",1738076357350,4.2424,235.75,235.71,0.02965919]
["bitfinex-derivatives","SOLF0:USTF0",1738076357555,0.0306659,235.76,235.71,0.02965919]
["bitfinex-derivatives","SOLF0:USTF0",1738076358956,16.54968268,235.76,235.71,0.02965919]
["bitfinex-derivatives","SOLF0:USTF0",1738076359152,16.54968268,235.76,235.65,102.32577046]
["bitfinex-derivatives","SOLF0:USTF0",1738076360053,4.243,235.72,235.65,106.56977046]
["bitfinex-derivatives","SOLF0:USTF0",1738076360358,4.243,235.72,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076360550,0.02884779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076361254,0.02884779,235.71,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738076361457,0.02884779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076362454,0.02884779,235.71,235.66,4.27115432]
["bitfinex-derivatives","SOLF0:USTF0",1738076363056,0.02884779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076363261,4.27194779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076364162,0.02884779,235.71,235.7,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738076365456,0.02884779,235.71,235.69,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738076366055,0.02884779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076366056,4.27194779,235.71,235.66,4.27115432]
["bitfinex-derivatives","SOLF0:USTF0",1738076366258,4.27194779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076366456,0.02884779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076367061,4.2433,235.7,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076367459,0.02884779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076367663,0.02884779,235.71,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738076367965,0.02884779,235.71,235.66,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1738076368160,0.02884779,235.71,235.7,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738076369264,4.2416,235.79,235.7,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738076369460,4.2406,235.85,235.79,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738076369655,16.51901678,235.87,235.67,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738076369962,4.2415,235.8,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738076370168,16.51901678,235.83,235.67,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738076370358,0.02759448,235.76,235.71,0.02833239]
["bitfinex-derivatives","SOLF0:USTF0",1738076371366,0.02759448,235.76,235.75,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738076372060,0.02759448,235.76,235.71,0.02833239]
["bitfinex-derivatives","SOLF0:USTF0",1738076372763,4.2424,235.75,235.71,0.02833239]
["bitfinex-derivatives","SOLF0:USTF0",1738076373464,4.2429,235.72,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738076373665,16.51901678,235.75,235.57,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738076374368,4.2431,235.71,235.57,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738076374767,0.03090196,235.66,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738076375067,0.03090196,235.66,235.62,0.03228406]
["bitfinex-derivatives","SOLF0:USTF0",1738076377268,0.03090196,235.66,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738076377963,0.03090196,235.66,235.62,0.03228406]
["bitfinex-derivatives","SOLF0:USTF0",1738076378567,4.27490196,235.66,235.62,0.03228406]
["bitfinex-derivatives","SOLF0:USTF0",1738076378870,0.03090196,235.66,235.62,0.03228406]
["bitfinex-derivatives","SOLF0:USTF0",1738076380168,0.03090196,235.66,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738076381467,0.03090196,235.66,235.62,0.03228406]
["bitfinex-derivatives","SOLF0:USTF0",1738076381668,0.03090196,235.66,235.62,4.27698406]
["bitfinex-derivatives","SOLF0:USTF0",1738076382267,0.03090196,235.66,235.62,0.03228406]
["bitfinex-derivatives","SOLF0:USTF0",1738076382471,16.51901678,235.63,235.48,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738076383571,20.76371678,235.63,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738076383771,0.02888239,235.58,235.53,0.03058773]
["bitfinex-derivatives","SOLF0:USTF0",1738076383974,4.2252,235.65,235.48,19.27621678]
["bitfinex-derivatives","SOLF0:USTF0",1738076384171,0.02798013,235.58,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738076384469,0.02763863,235.6,235.48,19.27621678]
["bitfinex-derivatives","SOLF0:USTF0",1738076384671,0.02763863,235.6,235.55,0.02811103]
["bitfinex-derivatives","SOLF0:USTF0",1738076385472,4.27273863,235.6,235.55,0.02811103]
["bitfinex-derivatives","SOLF0:USTF0",1738076385870,4.2458,235.56,235.4,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076386072,16.51901678,235.59,235.36,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738076386269,16.51901678,235.55,235.36,20.58851678]
["bitfinex-derivatives","SOLF0:USTF0",1738076386568,16.51901678,235.55,235.46,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738076386569,4.2465,235.53,235.46,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738076386770,4.2465,235.53,235.36,20.58851678]
["bitfinex-derivatives","SOLF0:USTF0",1738076386971,4.2465,235.53,235.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738076387168,0.03108408,235.47,235.42,0.02720993]
["bitfinex-derivatives","SOLF0:USTF0",1738076387974,0.03108408,235.47,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738076392976,16.51901678,235.59,235.42,0.02720993]
["bitfinex-derivatives","SOLF0:USTF0",1738076393175,16.51901678,235.63,235.45,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076393380,4.2252,235.65,235.46,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738076393778,4.2252,235.65,235.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738076394277,0.02721343,235.58,235.54,0.0307849]
["bitfinex-derivatives","SOLF0:USTF0",1738076394881,0.02721343,235.58,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738076396482,16.51901678,235.71,235.54,0.0307849]
["bitfinex-derivatives","SOLF0:USTF0",1738076396780,16.51901678,235.71,235.53,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076396973,4.2438,235.68,235.53,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076397171,16.51901678,235.71,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738076397473,16.51901678,235.71,235.49,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076397681,4.27318831,235.68,235.64,0.03135785]
["bitfinex-derivatives","SOLF0:USTF0",1738076397882,16.51901678,235.71,235.59,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738076398083,4.244,235.67,235.64,0.02754631]
["bitfinex-derivatives","SOLF0:USTF0",1738076398579,0.02718175,235.68,235.49,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076398779,4.2449,235.61,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738076398983,16.51901678,235.63,235.47,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738076399584,16.51901678,235.67,235.49,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076399780,4.2441,235.66,235.53,0.0268664]
["bitfinex-derivatives","SOLF0:USTF0",1738076399980,0.03223742,235.62,235.53,0.0268664]
["bitfinex-derivatives","SOLF0:USTF0",1738076400283,0.03223742,235.62,235.61,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738076400880,0.03223742,235.62,235.59,0.02847815]
["bitfinex-derivatives","SOLF0:USTF0",1738076401085,0.03223742,235.62,235.47,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1738076401286,4.2453,235.59,235.58,0.03212087]
["bitfinex-derivatives","SOLF0:USTF0",1738076401578,0.0269798,235.57,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738076401783,0.0269798,235.57,235.46,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738076401983,4.2725798,235.57,235.4,19.28821678]
["bitfinex-derivatives","SOLF0:USTF0",1738076402285,16.51901678,235.63,235.44,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076402487,4.2456,235.57,235.41,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738076402785,0.03112611,235.56,235.51,0.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1738076402984,16.51901678,235.63,235.44,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076403182,0.03194263,235.56,235.51,0.03144062]
["bitfinex-derivatives","SOLF0:USTF0",1738076403785,0.03194263,235.56,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738076403978,1.3448,235.66,235.52,19.32411678]
["bitfinex-derivatives","SOLF0:USTF0",1738076404290,1.4355,235.73,235.52,20.72361678]
["bitfinex-derivatives","SOLF0:USTF0",1738076404491,16.51901678,235.71,235.52,20.72361678]
["bitfinex-derivatives","SOLF0:USTF0",1738076404786,16.51901678,235.71,235.52,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738076405287,0.03071388,235.64,235.59,0.02706949]
["bitfinex-derivatives","SOLF0:USTF0",1738076406988,0.03071388,235.64,235.63,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738076407189,5.6783,235.73,235.59,0.02706949]
["bitfinex-derivatives","SOLF0:USTF0",1738076407190,16.51901678,235.8,235.59,0.02706949]
["bitfinex-derivatives","SOLF0:USTF0",1738076407483,16.51901678,235.71,235.62,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738076407693,16.51901678,235.75,235.56,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076408094,16.51901678,235.75,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738076408295,0.03206889,235.68,235.63,0.02896595]
["bitfinex-derivatives","SOLF0:USTF0",1738076408695,0.03206889,235.68,235.67,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738076409098,16.51901678,235.85,235.65,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076409296,4.2412,235.82,235.66,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738076409697,1.3269,235.83,235.66,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738076409998,4.2414,235.8,235.73,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738076410297,0.03027927,235.77,235.72,0.0270438]
["bitfinex-derivatives","SOLF0:USTF0",1738076410498,0.03027927,235.77,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738076411093,7.927e-05,235.77,235.76,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738076411397,16.51901678,235.96,235.73,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076411590,5.78437325,235.98,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076411591,1.3586,235.97,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076411788,16.51901678,235.92,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076412098,16.51901678,235.96,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076412295,4.2391,235.93,235.74,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076412498,16.51901678,235.96,235.78,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076412692,0.02962719,235.86,235.81,0.02765862]
["bitfinex-derivatives","SOLF0:USTF0",1738076413000,16.51901678,235.96,235.79,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738076413200,1.3586,235.97,235.81,0.02918824]
["bitfinex-derivatives","SOLF0:USTF0",1738076413398,0.03008826,235.9,235.81,0.02918824]
["bitfinex-derivatives","SOLF0:USTF0",1738076413699,16.51901678,236.0,235.83,0.03023658]
["bitfinex-derivatives","SOLF0:USTF0",1738076413900,16.51901678,236.0,235.79,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738076414199,16.51901678,236.04,235.95,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738076414396,16.51901678,236.04,235.82,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076414600,4.2385,235.97,235.82,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076414800,0.03175179,235.95,235.91,0.03154172]
["bitfinex-derivatives","SOLF0:USTF0",1738076415194,0.03175179,235.95,235.8,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738076415401,16.51901678,235.92,235.8,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738076415606,4.2395,235.91,235.8,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738076415897,16.51901678,235.92,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738076416098,4.2404,235.86,235.79,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738076416302,16.51901678,235.92,235.74,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738076416597,0.02969809,235.85,235.8,0.02717626]
["bitfinex-derivatives","SOLF0:USTF0",1738076417801,0.02969809,235.85,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738076418001,0.02969809,235.85,235.8,0.02717626]
["bitfinex-derivatives","SOLF0:USTF0",1738076418503,0.02969809,235.85,235.83,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738076418701,0.02969809,235.85,235.8,0.02717626]
["bitfinex-derivatives","SOLF0:USTF0",1738076418902,0.02969809,235.85,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738076419100,9.809e-05,235.85,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738076419406,2.8827,236.03,235.96,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738076419603,2.8827,236.03,235.87,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076419903,16.51901678,236.08,235.99,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738076420096,16.51901678,236.08,235.88,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738076420097,1.4382,236.14,235.91,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076420296,16.51901678,236.11,235.91,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076420495,16.51901678,236.07,235.88,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738076420701,16.51901678,236.03,236.0,0.0317841]
["bitfinex-derivatives","SOLF0:USTF0",1738076421001,4.2384,235.97,235.88,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738076421199,2.8827,236.02,235.99,0.02809384]
["bitfinex-derivatives","SOLF0:USTF0",1738076421400,2.8827,236.02,235.88,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738076422201,2.8827,236.02,235.83,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076422202,2.8827,236.02,235.7,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076422404,16.51901678,235.95,235.75,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076422602,0.02778569,235.88,235.84,0.02835347]
["bitfinex-derivatives","SOLF0:USTF0",1738076422908,16.51901678,235.99,235.79,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076423206,0.03048065,235.88,235.84,0.03171125]
["bitfinex-derivatives","SOLF0:USTF0",1738076423507,16.51901678,235.99,235.79,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076423806,3.45e-05,235.88,235.84,0.03011112]
["bitfinex-derivatives","SOLF0:USTF0",1738076424003,3.45e-05,235.88,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738076424207,2.8827,236.02,235.84,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1738076424603,2.8827,236.02,235.84,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738076424810,2.8827,236.02,235.87,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076425009,0.02859971,235.95,235.91,0.03184579]
["bitfinex-derivatives","SOLF0:USTF0",1738076426107,4.2393,235.92,235.85,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738076426306,0.02859971,235.95,235.78,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076426506,0.02859971,235.95,235.79,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738076426710,2.8827,236.02,235.79,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738076427009,16.51901678,235.95,235.79,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738076427312,0.03049589,235.89,235.85,0.0317464]
["bitfinex-derivatives","SOLF0:USTF0",1738076428802,0.03049589,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738076429206,9.589e-05,235.89,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738076430810,16.51901678,236.07,235.86,17.96441678]
["bitfinex-derivatives","SOLF0:USTF0",1738076431312,1.3858,236.06,235.9,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076431512,17.86091678,236.11,235.91,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738076431709,1.3419,236.11,235.94,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076431909,0.02880576,236.03,235.99,0.03127582]
["bitfinex-derivatives","SOLF0:USTF0",1738076432113,5.76e-06,236.03,235.99,0.03127582]
["bitfinex-derivatives","SOLF0:USTF0",1738076432305,5.76e-06,236.03,236.02,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738076433213,16.51901678,236.23,236.01,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076433513,5.78437325,236.31,236.07,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076433811,16.51901678,236.12,235.9,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076434107,4.2382,235.98,235.83,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738076434312,16.51901678,236.03,235.83,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738076434509,0.0325065,235.93,235.88,0.02688787]
["bitfinex-derivatives","SOLF0:USTF0",1738076434808,1.4356,236.06,235.89,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076435006,1.4356,236.06,235.95,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076435713,1.4356,236.06,235.91,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076435914,0.02989465,236.03,235.98,0.02677173]
["bitfinex-derivatives","SOLF0:USTF0",1738076436214,0.02989465,236.03,236.01,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738076436616,1.4356,236.14,235.99,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076436914,1.4356,236.14,236.04,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076437714,2.7495,236.21,236.08,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076438212,1.3895,236.22,236.08,16.51901678]
["bitfinex-derivatives","SOLF0:USTF0",1738076438413,1.3895,236.22,236.09,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738076438615,1.3895,236.22,236.11,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076438811,2.6879,236.29,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738076439012,2.6879,236.29,236.15,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076439613,2.6879,236.29,236.2,0.02851317]
["bitfinex-derivatives","SOLF0:USTF0",1738076439815,1.3895,236.39,236.2,26.87078133]
["bitfinex-derivatives","SOLF0:USTF0",1738076440116,4.2315,236.36,236.2,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076440317,4.2315,236.36,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076440616,1.3497,236.37,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076441218,4.232,236.33,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076441415,1.3497,236.37,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076441920,1.3382,236.38,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076442517,4.2314,236.36,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076442718,26.84226816,236.36,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076443415,4.2321,236.32,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076443620,26.84226816,236.36,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076443821,1.3382,236.38,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076444121,4.232,236.33,236.27,0.0323876]
["bitfinex-derivatives","SOLF0:USTF0",1738076444323,26.84226816,236.36,236.11,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738076444520,26.87229972,236.32,236.12,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076444720,26.84226816,236.32,236.12,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076444920,4.2326,236.3,236.12,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076445219,26.84226816,236.36,236.16,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076445420,4.2322,236.32,236.24,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738076445716,0.03019352,236.28,236.2,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076445921,0.03019352,236.28,236.26,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1738076447121,4.26309352,236.28,236.26,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1738076447318,0.03019352,236.28,236.26,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1738076448519,0.03019352,236.28,236.26,4.26406594]
["bitfinex-derivatives","SOLF0:USTF0",1738076449426,1.3895,236.39,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738076449724,4.2308,236.4,236.25,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738076449919,1.3355,236.47,236.35,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738076450318,1.3355,236.47,236.25,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738076450521,1.3355,236.47,236.39,0.03256271]
["bitfinex-derivatives","SOLF0:USTF0",1738076450823,1.3355,236.47,236.35,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738076451122,1.3355,236.47,236.41,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076451322,26.84226816,236.43,236.25,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738076451718,4.2312,236.38,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738076451920,26.84226816,236.43,236.25,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738076452420,0.02737934,236.36,236.32,4.25885207]
["bitfinex-derivatives","SOLF0:USTF0",1738076452720,0.02737934,236.36,236.32,0.02675207]
["bitfinex-derivatives","SOLF0:USTF0",1738076453324,0.02737934,236.36,236.2,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076453822,2.7425,236.38,236.2,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076453823,4.2322,236.32,236.26,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738076454021,2.7425,236.38,236.2,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076454224,4.2321,236.33,236.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738076454522,0.02908196,236.31,236.27,0.02909517]
["bitfinex-derivatives","SOLF0:USTF0",1738076454925,8.196e-05,236.31,236.3,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738076455925,9.31324814,236.51,236.28,53.68453632]
["bitfinex-derivatives","SOLF0:USTF0",1738076456125,9.31324814,236.51,236.38,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076456325,1.3389,236.56,236.39,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738076456326,4.228,236.55,236.39,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738076456620,4.228,236.55,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738076456927,4.2282,236.54,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738076457127,0.02988132,236.54,236.49,0.03223945]
["bitfinex-derivatives","SOLF0:USTF0",1738076457428,1.3389,236.56,236.42,26.84226816]
["bitfinex-derivatives","SOLF0:USTF0",1738076457619,4.2277,236.57,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738076457929,0.02851118,236.54,236.49,0.02823769]
["bitfinex-derivatives","SOLF0:USTF0",1738076458224,1.3389,236.61,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738076458527,0.03061224,236.54,236.49,0.030576]
["bitfinex-derivatives","SOLF0:USTF0",1738076458728,26.84226816,236.66,236.49,0.030576]
["bitfinex-derivatives","SOLF0:USTF0",1738076458729,16.47329084,236.72,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738076458923,1.3447,236.7,236.49,16.47329084]
["bitfinex-derivatives","SOLF0:USTF0",1738076459229,4.2264,236.65,236.49,16.47329084]
["bitfinex-derivatives","SOLF0:USTF0",1738076459419,1.3447,236.7,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738076459725,4.2264,236.64,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738076459922,1.3447,236.7,236.61,0.03233875]
["bitfinex-derivatives","SOLF0:USTF0",1738076460122,16.47329084,236.64,236.43,16.47329084]
["bitfinex-derivatives","SOLF0:USTF0",1738076460519,0.7770207,236.63,236.43,16.47329084]
["bitfinex-derivatives","SOLF0:USTF0",1738076460722,4.2274,236.59,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738076460926,16.47329084,236.6,236.47,5.13317135]
["bitfinex-derivatives","SOLF0:USTF0",1738076461124,16.47329084,236.52,236.47,2.96187135]
["bitfinex-derivatives","SOLF0:USTF0",1738076461323,4.2296,236.46,236.44,9.63623071]
["bitfinex-derivatives","SOLF0:USTF0",1738076461524,4.2296,236.46,236.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738076461525,16.47329084,236.45,236.2,16.47329084]
["bitfinex-derivatives","SOLF0:USTF0",1738076461827,0.03201996,236.35,236.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738076462032,0.03201996,236.35,236.3,0.02681615]
["bitfinex-derivatives","SOLF0:USTF0",1738076462333,0.03201996,236.35,236.3,16.50010699]
["bitfinex-derivatives","SOLF0:USTF0",1738076462523,0.03201996,236.35,236.33,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738076463022,4.2297,236.46,236.37,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738076463429,26.80316269,236.5,236.31,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738076463730,26.80316269,236.54,236.33,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076463935,26.80316269,236.58,236.38,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076464133,4.2282,236.54,236.45,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738076464331,26.80316269,236.58,236.38,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076464630,0.77721319,236.57,236.47,0.02833121]
["bitfinex-derivatives","SOLF0:USTF0",1738076465223,29.92316269,236.64,236.47,0.02833121]
["bitfinex-derivatives","SOLF0:USTF0",1738076465534,0.77701679,236.63,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738076465731,0.77701679,236.65,236.53,0.0287716]
["bitfinex-derivatives","SOLF0:USTF0",1738076465928,78.48634576,236.66,236.53,0.0287716]
["bitfinex-derivatives","SOLF0:USTF0",1738076466133,0.77699093,236.65,236.53,0.0287716]
["bitfinex-derivatives","SOLF0:USTF0",1738076466529,0.77699093,236.65,236.54,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076466725,86.86,236.73,236.63,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738076466726,4.225,236.72,236.63,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738076466929,83.74,236.73,236.54,29.51076269]
["bitfinex-derivatives","SOLF0:USTF0",1738076467132,0.77670994,236.72,236.54,29.51076269]
["bitfinex-derivatives","SOLF0:USTF0",1738076467333,83.74,236.73,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738076467529,83.74,236.73,236.58,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076467735,83.74,236.73,236.67,0.02884406]
["bitfinex-derivatives","SOLF0:USTF0",1738076468125,83.74,236.73,236.68,0.02968595]
["bitfinex-derivatives","SOLF0:USTF0",1738076468328,4.226,236.67,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738076468533,26.80316269,236.72,236.54,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738076468733,26.80316269,236.67,236.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738076468933,83.74,236.73,236.45,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738076468934,26.80316269,236.63,236.45,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738076469336,3.12,236.66,236.49,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076469735,0.02703387,236.6,236.55,0.02719297]
["bitfinex-derivatives","SOLF0:USTF0",1738076471441,4.2273,236.59,236.55,0.02719297]
["bitfinex-derivatives","SOLF0:USTF0",1738076471637,26.80316269,236.59,236.55,0.02719297]
["bitfinex-derivatives","SOLF0:USTF0",1738076471843,26.80316269,236.59,236.55,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076472035,4.2291,236.5,236.4,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738076472231,26.80316269,236.59,236.57,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076472431,26.80316269,236.63,236.57,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076472739,4.2273,236.59,236.57,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076473235,26.80316269,236.59,236.56,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076473433,4.2276,236.57,236.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738076473734,3.12,236.66,236.46,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076474038,0.77696705,236.65,236.46,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076474244,0.77696705,236.65,236.47,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738076474537,0.03150998,236.58,236.53,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1738076475238,0.03150998,236.58,236.54,3.37348651]
["bitfinex-derivatives","SOLF0:USTF0",1738076475537,0.03150998,236.58,236.53,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1738076476437,4.2277,236.57,236.53,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1738076476640,0.03150998,236.58,236.53,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1738076478144,0.03150998,236.58,236.53,26.83140062]
["bitfinex-derivatives","SOLF0:USTF0",1738076478335,4.2261,236.66,236.57,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738076478539,26.80316269,236.75,236.53,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076478941,4.2261,236.66,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738076479140,26.80316269,236.75,236.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738076479443,0.02857379,236.68,236.64,0.03150817]
["bitfinex-derivatives","SOLF0:USTF0",1738076479844,4.2259,236.67,236.64,0.03150817]
["bitfinex-derivatives","SOLF0:USTF0",1738076480039,0.02857379,236.68,236.64,0.03150817]
["bitfinex-derivatives","SOLF0:USTF0",1738076480243,26.80316269,236.67,236.64,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738076480443,4.2262,236.65,236.64,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738076481044,5.00313013,236.65,236.64,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738076481239,0.77693013,236.65,236.47,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738076481440,26.80316269,236.67,236.47,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738076481441,0.77693013,236.64,236.47,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738076481741,26.80316269,236.67,236.47,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738076481941,26.80316269,236.67,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738076482240,0.03058462,236.64,236.59,0.03173941]
["bitfinex-derivatives","SOLF0:USTF0",1738076482946,0.03058462,236.64,236.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738076483247,0.03058462,236.64,236.59,0.03173941]
["bitfinex-derivatives","SOLF0:USTF0",1738076483442,83.74,236.73,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738076483640,83.74,236.73,236.6,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738076484140,83.74,236.73,236.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738076484444,83.74,236.73,236.6,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738076484647,0.03169402,236.72,236.67,0.02676936]
["bitfinex-derivatives","SOLF0:USTF0",1738076485046,4.25679402,236.72,236.67,0.02676936]
["bitfinex-derivatives","SOLF0:USTF0",1738076485248,0.03169402,236.72,236.67,0.02676936]
["bitfinex-derivatives","SOLF0:USTF0",1738076486342,26.80316269,236.91,236.7,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076486541,26.80316269,236.87,236.67,0.02676936]
["bitfinex-derivatives","SOLF0:USTF0",1738076486845,4.2236,236.8,236.66,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076487049,26.80316269,236.87,236.66,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076487241,4.2234,236.81,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738076487446,26.80316269,236.87,236.74,0.02958967]
["bitfinex-derivatives","SOLF0:USTF0",1738076487447,0.02643291,236.79,236.74,0.02958967]
["bitfinex-derivatives","SOLF0:USTF0",1738076488347,0.02643291,236.79,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738076488545,26.80316269,236.91,236.75,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738076488740,162.07667248,236.93,236.75,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738076489440,4.222,236.89,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738076489745,4.222,236.89,236.82,0.028483]
["bitfinex-derivatives","SOLF0:USTF0",1738076490543,4.2221,236.88,236.82,0.028483]
["bitfinex-derivatives","SOLF0:USTF0",1738076490748,162.07667248,236.93,236.82,0.028483]
["bitfinex-derivatives","SOLF0:USTF0",1738076491153,4.2225,236.86,236.82,0.028483]
["bitfinex-derivatives","SOLF0:USTF0",1738076491752,162.07667248,236.93,236.82,0.028483]
["bitfinex-derivatives","SOLF0:USTF0",1738076492046,26.80316269,236.87,236.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738076492246,26.80316269,236.87,236.68,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738076492446,4.223,236.84,236.76,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738076492649,4.223,236.84,236.7,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076492843,26.86646269,236.91,236.7,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076493044,4.2227,236.85,236.7,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076493357,0.02693355,236.83,236.78,4.25310197]
["bitfinex-derivatives","SOLF0:USTF0",1738076493649,0.02693355,236.83,236.78,0.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1738076493852,0.02693355,236.83,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738076494053,0.02693355,236.83,236.78,0.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1738076495055,4.24993355,236.83,236.78,0.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1738076495250,0.02693355,236.83,236.78,0.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1738076495756,26.80316269,236.88,236.78,0.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1738076495955,26.80316269,236.88,236.68,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738076496151,4.2239,236.78,236.71,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738076496357,26.80316269,236.84,236.68,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738076496554,4.2235,236.81,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738076496856,26.80316269,236.88,236.74,0.03181382]
["bitfinex-derivatives","SOLF0:USTF0",1738076497051,4.2232,236.82,236.68,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738076497250,26.80316269,236.88,236.79,0.02898262]
["bitfinex-derivatives","SOLF0:USTF0",1738076497448,26.80316269,236.88,236.68,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738076498055,26.80316269,236.98,236.8,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076498354,26.80316269,237.09,236.91,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076498551,0.77563834,237.08,236.91,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076498948,4.2194,237.04,236.96,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738076499148,4.2194,237.04,236.97,0.03207007]
["bitfinex-derivatives","SOLF0:USTF0",1738076499353,5.78437325,237.1,236.97,0.03207007]
["bitfinex-derivatives","SOLF0:USTF0",1738076499959,5.78437325,237.1,237.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738076500256,5.78437325,237.1,236.96,30.95426269]
["bitfinex-derivatives","SOLF0:USTF0",1738076500555,4.2187,237.08,237.04,0.02840064]
["bitfinex-derivatives","SOLF0:USTF0",1738076500756,5.78437325,237.1,237.04,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738076501058,26.80316269,237.07,237.04,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738076501255,4.2191,237.05,237.04,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738076501557,3.1,237.05,236.8,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076501755,4.2213,236.93,236.8,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076502156,26.80316269,236.99,236.8,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076502453,26.80316269,237.03,236.8,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076502658,0.02995009,236.92,236.87,0.0305128]
["bitfinex-derivatives","SOLF0:USTF0",1738076502854,4.25145009,236.92,236.87,0.0305128]
["bitfinex-derivatives","SOLF0:USTF0",1738076503157,26.80316269,236.95,236.78,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738076503355,0.02758101,236.92,236.87,0.02926388]
["bitfinex-derivatives","SOLF0:USTF0",1738076503653,4.2218,236.9,236.87,0.02926388]
["bitfinex-derivatives","SOLF0:USTF0",1738076503855,0.02758101,236.92,236.87,0.02926388]
["bitfinex-derivatives","SOLF0:USTF0",1738076504356,4.222,236.89,236.87,0.02926388]
["bitfinex-derivatives","SOLF0:USTF0",1738076505150,0.02758101,236.92,236.87,0.02926388]
["bitfinex-derivatives","SOLF0:USTF0",1738076505353,0.02758101,236.92,236.89,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738076505551,0.02758101,236.92,236.87,0.02926388]
["bitfinex-derivatives","SOLF0:USTF0",1738076506959,0.02758101,236.92,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738076507256,0.02758101,236.92,236.87,0.02926388]
["bitfinex-derivatives","SOLF0:USTF0",1738076507556,0.02758101,236.92,236.9,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738076507860,26.80316269,237.04,236.88,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738076508057,4.2199,237.01,236.92,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738076508365,26.80316269,237.08,236.88,28.10896269]
["bitfinex-derivatives","SOLF0:USTF0",1738076508556,4.99440183,237.07,237.0,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738076508759,26.80316269,237.12,236.93,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738076509060,26.80316269,237.17,236.96,26.8324788]
["bitfinex-derivatives","SOLF0:USTF0",1738076509459,26.80316269,237.17,236.96,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076509766,4.2179,237.12,237.04,0.03022469]
["bitfinex-derivatives","SOLF0:USTF0",1738076510160,26.80316269,237.17,237.04,0.03022469]
["bitfinex-derivatives","SOLF0:USTF0",1738076510361,4.218,237.12,237.04,0.03022469]
["bitfinex-derivatives","SOLF0:USTF0",1738076510560,26.80316269,237.17,237.04,0.03022469]
["bitfinex-derivatives","SOLF0:USTF0",1738076511164,4.2182,237.1,237.04,0.03022469]
["bitfinex-derivatives","SOLF0:USTF0",1738076511354,26.80316269,237.13,237.04,0.03022469]
["bitfinex-derivatives","SOLF0:USTF0",1738076511860,26.80316269,237.13,236.93,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738076511861,4.2181,237.11,236.93,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738076512163,26.80316269,237.13,237.06,0.0272225]
["bitfinex-derivatives","SOLF0:USTF0",1738076512363,26.80316269,237.17,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738076512563,26.80316269,237.17,237.07,0.03147318]
["bitfinex-derivatives","SOLF0:USTF0",1738076512759,78.32446706,237.19,237.07,0.03147318]
["bitfinex-derivatives","SOLF0:USTF0",1738076512960,26.80316269,237.21,237.07,0.03147318]
["bitfinex-derivatives","SOLF0:USTF0",1738076513161,26.80316269,237.25,237.07,0.03147318]
["bitfinex-derivatives","SOLF0:USTF0",1738076513360,26.80316269,237.29,237.08,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076513563,4.2155,237.26,237.08,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076513866,0.84285052,237.29,237.16,0.03149279]
["bitfinex-derivatives","SOLF0:USTF0",1738076514459,4.2156,237.25,237.16,4.24859279]
["bitfinex-derivatives","SOLF0:USTF0",1738076514766,0.84285052,237.29,237.16,0.03149279]
["bitfinex-derivatives","SOLF0:USTF0",1738076515067,0.84285052,237.29,237.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738076515866,0.84285052,237.29,237.2,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076516169,83.56,237.4,237.2,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076516466,83.56,237.4,237.23,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738076516668,83.56,237.4,237.22,0.03197148]
["bitfinex-derivatives","SOLF0:USTF0",1738076516869,83.56,237.4,237.26,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738076517173,5.77707023,237.44,237.29,0.02875005]
["bitfinex-derivatives","SOLF0:USTF0",1738076517357,32.58023292,237.44,237.29,0.02875005]
["bitfinex-derivatives","SOLF0:USTF0",1738076517665,32.58023292,237.44,237.27,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738076517666,26.80316269,237.44,237.27,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738076517967,0.77447259,237.43,237.34,0.02883559]
["bitfinex-derivatives","SOLF0:USTF0",1738076518170,26.80316269,237.44,237.34,0.02883559]
["bitfinex-derivatives","SOLF0:USTF0",1738076518761,0.77448146,237.43,237.34,0.02883559]
["bitfinex-derivatives","SOLF0:USTF0",1738076518968,4.2136,237.36,237.34,0.02883559]
["bitfinex-derivatives","SOLF0:USTF0",1738076519169,4.2136,237.36,237.34,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076519372,31.01676269,237.36,237.34,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076520057,4.2136,237.36,237.34,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076522062,31.01676269,237.36,237.34,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076522568,26.80316269,237.36,237.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738076522767,4.2161,237.22,237.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738076523064,26.80316269,237.27,237.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738076523266,4.2168,237.18,237.13,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738076523471,26.80316269,237.27,237.07,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076523676,29.92316269,237.31,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738076523869,0.02739016,237.19,237.15,26.83046003]
["bitfinex-derivatives","SOLF0:USTF0",1738076524064,4.2156,237.25,237.15,26.83046003]
["bitfinex-derivatives","SOLF0:USTF0",1738076524270,29.92316269,237.35,237.16,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738076524471,0.77487053,237.34,237.15,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076524665,26.80316269,237.3,237.11,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076525264,0.77488028,237.29,237.11,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076525465,4.2166,237.19,237.04,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738076525669,26.80316269,237.2,237.04,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738076525869,26.80316269,237.2,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738076526071,0.02841672,237.22,237.08,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076526279,26.80316269,237.32,237.08,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076526467,0.77480258,237.31,237.12,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076526672,26.80316269,237.36,237.12,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076526871,0.02728588,237.22,237.18,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1738076527179,0.02728588,237.22,237.21,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738076527376,0.77473786,237.35,237.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738076527573,0.03177138,237.24,237.2,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738076527772,0.03177138,237.24,237.19,0.0271275]
["bitfinex-derivatives","SOLF0:USTF0",1738076527974,26.80316269,237.31,237.22,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738076528175,26.80316269,237.31,237.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738076528469,0.0306431,237.24,237.19,0.02905727]
["bitfinex-derivatives","SOLF0:USTF0",1738076528669,4.2464431,237.24,237.19,0.02905727]
["bitfinex-derivatives","SOLF0:USTF0",1738076528877,0.0306431,237.24,237.19,0.02905727]
["bitfinex-derivatives","SOLF0:USTF0",1738076529674,0.0306431,237.24,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738076529874,0.0306431,237.24,237.19,0.02905727]
["bitfinex-derivatives","SOLF0:USTF0",1738076531279,26.80316269,237.23,237.19,0.02905727]
["bitfinex-derivatives","SOLF0:USTF0",1738076531478,26.80316269,237.23,237.08,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738076531875,4.2163,237.21,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738076532076,26.80316269,237.27,237.08,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738076532879,26.80316269,237.19,237.15,0.03224827]
["bitfinex-derivatives","SOLF0:USTF0",1738076533079,26.80316269,237.19,236.96,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076533275,26.80316269,237.14,237.01,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738076533874,26.80316269,237.14,237.04,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738076534078,26.80316269,237.14,237.01,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738076534481,0.03098659,237.11,237.07,0.03044649]
["bitfinex-derivatives","SOLF0:USTF0",1738076534874,4.2171,237.17,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738076535079,3.12,237.25,237.01,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738076535080,26.80316269,237.2,237.01,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738076535278,0.03168114,237.11,237.07,0.02801333]
["bitfinex-derivatives","SOLF0:USTF0",1738076535680,26.80316269,237.2,237.07,0.02801333]
["bitfinex-derivatives","SOLF0:USTF0",1738076535984,0.03069661,237.11,237.07,0.02801333]
["bitfinex-derivatives","SOLF0:USTF0",1738076536178,4.2186,237.08,237.07,0.02801333]
["bitfinex-derivatives","SOLF0:USTF0",1738076536383,26.80316269,237.12,236.93,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738076536682,26.80316269,237.12,237.05,0.02809425]
["bitfinex-derivatives","SOLF0:USTF0",1738076536878,26.80316269,237.12,236.93,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738076537075,4.2195,237.03,236.95,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738076537279,26.80316269,237.04,237.0,0.02921813]
["bitfinex-derivatives","SOLF0:USTF0",1738076537674,26.83198248,237.04,236.89,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738076537874,26.83198248,237.04,236.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738076538177,26.80316269,237.09,236.94,0.03081767]
["bitfinex-derivatives","SOLF0:USTF0",1738076538380,0.02938812,237.0,236.99,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738076538780,26.80316269,237.13,236.92,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076539085,26.80316269,237.13,236.97,0.0318278]
["bitfinex-derivatives","SOLF0:USTF0",1738076539482,12.71,237.3,236.92,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076539785,26.80316269,237.17,236.99,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076539984,0.03134929,237.1,237.06,4.24672711]
["bitfinex-derivatives","SOLF0:USTF0",1738076540179,0.03134929,237.1,237.06,0.02782711]
["bitfinex-derivatives","SOLF0:USTF0",1738076540385,0.03134929,237.1,237.01,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738076540684,0.03134929,237.1,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738076541084,0.03134929,237.1,237.06,0.03029423]
["bitfinex-derivatives","SOLF0:USTF0",1738076542284,0.03134929,237.1,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738076542884,0.03134929,237.1,237.06,4.24909423]
["bitfinex-derivatives","SOLF0:USTF0",1738076543184,0.03134929,237.1,237.06,0.03029423]
["bitfinex-derivatives","SOLF0:USTF0",1738076543584,0.03134929,237.1,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738076544377,26.80316269,237.21,237.06,0.03029423]
["bitfinex-derivatives","SOLF0:USTF0",1738076544576,26.80316269,237.21,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738076544782,26.80316269,237.21,237.01,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738076545083,26.80316269,237.21,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738076545279,26.80316269,237.11,237.0,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738076545484,26.80316269,237.07,236.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738076545686,31.02196269,237.07,237.03,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738076545985,0.0276699,237.05,237.03,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738076546179,0.0276699,237.05,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738076546383,0.02669327,237.06,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738076546584,0.02669327,237.06,237.01,0.03092126]
["bitfinex-derivatives","SOLF0:USTF0",1738076546778,0.02669327,237.06,237.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738076547087,0.02669327,237.06,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738076547381,0.02669327,237.06,237.01,0.03092126]
["bitfinex-derivatives","SOLF0:USTF0",1738076548478,0.02669327,237.06,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738076549683,0.02669327,237.06,237.01,0.03092126]
["bitfinex-derivatives","SOLF0:USTF0",1738076550388,0.02669327,237.06,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738076550580,0.02669327,237.06,237.01,0.03092126]
["bitfinex-derivatives","SOLF0:USTF0",1738076551590,0.02669327,237.06,237.01,4.25052126]
["bitfinex-derivatives","SOLF0:USTF0",1738076551785,0.02669327,237.06,237.01,0.03092126]
["bitfinex-derivatives","SOLF0:USTF0",1738076552284,4.24569327,237.06,237.01,0.03092126]
["bitfinex-derivatives","SOLF0:USTF0",1738076552479,0.02669327,237.06,237.01,0.03092126]
["bitfinex-derivatives","SOLF0:USTF0",1738076553290,26.80316269,237.03,236.87,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738076553490,26.80316269,236.99,236.8,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738076553687,26.80316269,236.99,236.8,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738076553881,26.80316269,237.04,236.8,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738076554087,26.80316269,237.04,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738076554288,26.80316269,237.04,236.85,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076554486,0.03013471,237.02,236.98,0.03013639]
["bitfinex-derivatives","SOLF0:USTF0",1738076554787,0.03013471,237.02,236.98,0.03056709]
["bitfinex-derivatives","SOLF0:USTF0",1738076554788,0.03184596,237.02,236.98,0.03056709]
["bitfinex-derivatives","SOLF0:USTF0",1738076556186,0.03184596,237.02,236.99,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738076556383,0.03184596,237.02,236.98,0.03056709]
["bitfinex-derivatives","SOLF0:USTF0",1738076557488,0.03184596,237.02,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738076557890,26.80316269,237.16,236.98,0.03056709]
["bitfinex-derivatives","SOLF0:USTF0",1738076558194,54.0060985,237.18,236.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738076558195,54.0060985,237.18,236.97,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076558687,54.0060985,237.18,237.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738076558885,54.0060985,237.18,236.97,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076559085,0.02725419,237.16,237.12,0.03065759]
["bitfinex-derivatives","SOLF0:USTF0",1738076559286,54.0060985,237.18,236.97,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076559491,0.0301377,237.16,237.12,0.02705149]
["bitfinex-derivatives","SOLF0:USTF0",1738076559686,4.2185,237.09,237.03,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738076559893,26.80316269,237.13,237.12,0.03084081]
["bitfinex-derivatives","SOLF0:USTF0",1738076560090,26.80316269,237.13,236.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738076560286,4.2188,237.07,236.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738076560695,26.80316269,237.09,236.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738076560892,4.2187,237.08,237.01,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738076561195,26.80316269,237.09,236.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738076561196,0.03215568,237.07,237.02,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1738076561595,4.2193,237.05,237.02,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1738076561995,0.03215568,237.07,237.02,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1738076562300,4.219,237.06,237.02,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1738076562500,0.03215568,237.07,237.02,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1738076563397,4.25085568,237.07,237.02,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1738076563598,0.03215568,237.07,237.02,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1738076564900,0.03215568,237.07,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738076565206,0.03215568,237.07,237.02,0.03098328]
["bitfinex-derivatives","SOLF0:USTF0",1738076565404,0.03215568,237.07,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738076565697,54.0060985,237.18,237.03,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738076566104,54.0060985,237.18,237.07,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738076566404,54.0060985,237.18,237.03,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738076566594,4.2171,237.16,237.03,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738076566799,0.03028569,237.13,237.08,0.03188009]
["bitfinex-derivatives","SOLF0:USTF0",1738076567208,0.03028569,237.13,237.12,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738076567704,0.84313477,237.21,237.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738076567898,0.84313477,237.21,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738076568106,4.216,237.23,237.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738076568496,110.32316269,237.25,237.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738076568909,4.2163,237.21,237.15,0.02820968]
["bitfinex-derivatives","SOLF0:USTF0",1738076569106,26.80316269,237.25,237.15,0.02820968]
["bitfinex-derivatives","SOLF0:USTF0",1738076569497,26.80316269,237.29,237.15,0.02820968]
["bitfinex-derivatives","SOLF0:USTF0",1738076569704,4.2155,237.26,237.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738076570001,26.80316269,237.29,237.2,0.02922383]
["bitfinex-derivatives","SOLF0:USTF0",1738076570204,4.2156,237.25,237.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738076570399,26.80316269,237.29,237.09,28.13746269]
["bitfinex-derivatives","SOLF0:USTF0",1738076570604,32.58023292,237.33,237.15,0.03125658]
["bitfinex-derivatives","SOLF0:USTF0",1738076570903,32.58023292,237.33,237.13,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076571107,32.58023292,237.33,237.22,0.03160101]
["bitfinex-derivatives","SOLF0:USTF0",1738076571503,4.2148,237.3,237.24,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738076571908,32.58023292,237.33,237.22,0.03160101]
["bitfinex-derivatives","SOLF0:USTF0",1738076571909,26.80316269,237.33,237.22,0.03160101]
["bitfinex-derivatives","SOLF0:USTF0",1738076572108,26.80316269,237.33,237.25,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738076572305,0.1228,237.39,237.22,0.03160101]
["bitfinex-derivatives","SOLF0:USTF0",1738076572306,26.80316269,237.37,237.22,0.03160101]
["bitfinex-derivatives","SOLF0:USTF0",1738076572503,26.80316269,237.37,237.14,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738076572699,4.2142,237.33,237.27,0.02729865]
["bitfinex-derivatives","SOLF0:USTF0",1738076573004,26.80316269,237.37,237.27,0.02729865]
["bitfinex-derivatives","SOLF0:USTF0",1738076574608,4.2139,237.34,237.27,4.24249865]
["bitfinex-derivatives","SOLF0:USTF0",1738076574905,26.80316269,237.37,237.27,4.24249865]
["bitfinex-derivatives","SOLF0:USTF0",1738076574906,26.80316269,237.37,237.27,0.02729865]
["bitfinex-derivatives","SOLF0:USTF0",1738076575510,4.2137,237.36,237.3,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738076575709,26.80316269,237.37,237.27,0.02729865]
["bitfinex-derivatives","SOLF0:USTF0",1738076576211,26.80316269,237.41,237.27,0.02729865]
["bitfinex-derivatives","SOLF0:USTF0",1738076576510,26.80316269,237.41,237.22,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738076576709,26.80316269,237.41,237.32,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1738076576909,5.77707023,237.53,237.32,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1738076577204,4.2122,237.44,237.38,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738076577505,0.1211,237.52,237.38,0.02664884]
["bitfinex-derivatives","SOLF0:USTF0",1738076577710,0.1211,237.52,237.29,26.80316269]
["bitfinex-derivatives","SOLF0:USTF0",1738076577711,4.212,237.46,237.34,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738076577910,0.7768929,237.45,237.29,26.05291863]
["bitfinex-derivatives","SOLF0:USTF0",1738076578109,0.7768929,237.44,237.29,26.05291863]
["bitfinex-derivatives","SOLF0:USTF0",1738076578306,0.7768929,237.43,237.33,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738076578505,0.7768929,237.42,237.34,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738076578809,0.02664884,237.4,237.36,0.03172829]
["bitfinex-derivatives","SOLF0:USTF0",1738076579004,0.7768929,237.39,237.36,0.03172829]
["bitfinex-derivatives","SOLF0:USTF0",1738076579211,0.77683059,237.38,237.37,32.80043173]
["bitfinex-derivatives","SOLF0:USTF0",1738076579404,20.93167494,237.45,237.37,61.17942255]
["bitfinex-derivatives","SOLF0:USTF0",1738076579610,26.80316269,237.43,237.38,32.80043173]
["bitfinex-derivatives","SOLF0:USTF0",1738076579808,26.80316269,237.43,237.39,32.80043173]
["bitfinex-derivatives","SOLF0:USTF0",1738076580110,26.80316269,237.43,237.4,32.80043173]
["bitfinex-derivatives","SOLF0:USTF0",1738076580311,26.80316269,237.47,237.42,5.07034154]
["bitfinex-derivatives","SOLF0:USTF0",1738076580510,0.77388211,237.46,237.44,5.07034154]
["bitfinex-derivatives","SOLF0:USTF0",1738076580712,26.80316269,237.51,237.45,22.42718861]
["bitfinex-derivatives","SOLF0:USTF0",1738076580906,26.80316269,237.51,237.46,22.42718861]
["bitfinex-derivatives","SOLF0:USTF0",1738076581110,4.2115,237.48,237.47,22.42718861]
["bitfinex-derivatives","SOLF0:USTF0",1738076581310,26.80316269,237.47,237.43,10.52441965]
["bitfinex-derivatives","SOLF0:USTF0",1738076581510,26.80316269,237.47,237.35,5.06925475]
["bitfinex-derivatives","SOLF0:USTF0",1738076581711,31.01486269,237.47,237.44,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1738076582014,26.80316269,237.47,237.39,0.03012186]
["bitfinex-derivatives","SOLF0:USTF0",1738076582316,31.01406269,237.51,237.44,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738076582613,16.35547915,237.48,237.28,16.35547915]
["bitfinex-derivatives","SOLF0:USTF0",1738076582809,4.2122,237.44,237.38,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738076583008,16.35547915,237.48,237.28,16.35547915]
["bitfinex-derivatives","SOLF0:USTF0",1738076583211,16.35547915,237.48,237.39,0.03045134]
["bitfinex-derivatives","SOLF0:USTF0",1738076583416,3.06,237.56,237.39,0.03045134]
["bitfinex-derivatives","SOLF0:USTF0",1738076583417,16.35547915,237.56,237.39,0.03045134]
["bitfinex-derivatives","SOLF0:USTF0",1738076583720,16.35547915,237.6,237.37,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738076583909,70.25119152,237.68,237.49,16.35547915]
["bitfinex-derivatives","SOLF0:USTF0",1738076584216,70.25119152,237.68,237.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738076584217,16.35547915,237.64,237.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738076584515,4.2085,237.65,237.56,0.03088381]
["bitfinex-derivatives","SOLF0:USTF0",1738076584714,70.25119152,237.68,237.56,0.03088381]
["bitfinex-derivatives","SOLF0:USTF0",1738076585115,4.2084,237.66,237.56,0.03088381]
["bitfinex-derivatives","SOLF0:USTF0",1738076585314,16.35547915,237.72,237.51,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738076585510,16.35547915,237.72,237.59,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1738076585707,4.2084,237.66,237.59,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1738076586010,16.35547915,237.72,237.59,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1738076586207,4.2079,237.69,237.59,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1738076586412,16.35547915,237.72,237.59,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1738076587919,19.41547915,237.76,237.59,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1738076588120,4.2077,237.7,237.61,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738076588317,16.35547915,237.76,237.61,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738076588522,16.35547915,237.76,237.63,0.03218857]
["bitfinex-derivatives","SOLF0:USTF0",1738076589628,16.35547915,237.72,237.63,0.03218857]
["bitfinex-derivatives","SOLF0:USTF0",1738076589828,4.2085,237.65,237.63,0.03218857]
["bitfinex-derivatives","SOLF0:USTF0",1738076590823,16.35547915,237.64,237.44,16.35547915]
["bitfinex-derivatives","SOLF0:USTF0",1738076591019,16.35547915,237.64,237.47,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738076591224,16.35547915,237.6,237.45,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738076592027,0.02868439,237.55,237.5,0.0286535]
["bitfinex-derivatives","SOLF0:USTF0",1738076592228,4.2107,237.52,237.5,0.0286535]
["bitfinex-derivatives","SOLF0:USTF0",1738076592425,16.35547915,237.52,237.42,5.4944711]
["bitfinex-derivatives","SOLF0:USTF0",1738076592625,4.2123,237.44,237.42,5.4944711]
["bitfinex-derivatives","SOLF0:USTF0",1738076592929,16.35547915,237.52,237.42,5.4944711]
["bitfinex-derivatives","SOLF0:USTF0",1738076593224,16.35547915,237.48,237.33,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738076593627,16.35547915,237.4,237.2,16.35547915]
["bitfinex-derivatives","SOLF0:USTF0",1738076593821,16.35547915,237.4,237.38,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076594025,16.35547915,237.4,237.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738076594420,16.35547915,237.4,237.22,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738076594621,26.59821124,237.4,237.21,6.84086213]
["bitfinex-derivatives","SOLF0:USTF0",1738076594821,4.2137,237.36,237.21,6.84086213]
["bitfinex-derivatives","SOLF0:USTF0",1738076595023,0.02707304,237.33,237.28,0.02665475]
["bitfinex-derivatives","SOLF0:USTF0",1738076595327,4.2147,237.3,237.28,0.02665475]
["bitfinex-derivatives","SOLF0:USTF0",1738076595828,0.02707304,237.33,237.28,0.02665475]
["bitfinex-derivatives","SOLF0:USTF0",1738076596629,30.81051124,237.44,237.3,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738076596831,29.65821124,237.48,237.28,0.02665475]
["bitfinex-derivatives","SOLF0:USTF0",1738076597028,4.2126,237.42,237.3,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738076597231,29.65821124,237.48,237.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738076597429,3.06,237.48,237.31,26.59821124]
["bitfinex-derivatives","SOLF0:USTF0",1738076597624,29.65821124,237.48,237.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738076597827,0.0278305,237.42,237.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738076598024,0.0278305,237.42,237.37,0.03167109]
["bitfinex-derivatives","SOLF0:USTF0",1738076598223,4.2404305,237.42,237.37,0.03167109]
["bitfinex-derivatives","SOLF0:USTF0",1738076598428,0.0278305,237.42,237.37,0.03167109]
["bitfinex-derivatives","SOLF0:USTF0",1738076599433,0.0278305,237.42,237.38,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738076599733,0.0278305,237.42,237.37,0.03167109]
["bitfinex-derivatives","SOLF0:USTF0",1738076599933,0.0278305,237.42,237.38,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738076600134,0.0278305,237.42,237.37,0.03167109]
["bitfinex-derivatives","SOLF0:USTF0",1738076600927,26.59821124,237.52,237.37,0.03167109]
["bitfinex-derivatives","SOLF0:USTF0",1738076601127,109.95821124,237.64,237.43,26.51281124]
["bitfinex-derivatives","SOLF0:USTF0",1738076601430,26.59821124,237.44,237.2,26.59821124]
["bitfinex-derivatives","SOLF0:USTF0",1738076601631,29.79821124,237.52,237.3,26.59821124]
["bitfinex-derivatives","SOLF0:USTF0",1738076602033,0.02804345,237.43,237.3,26.59821124]
["bitfinex-derivatives","SOLF0:USTF0",1738076602235,0.02804345,237.43,237.39,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1738076602534,0.02804345,237.43,237.39,0.02657398]
["bitfinex-derivatives","SOLF0:USTF0",1738076602835,0.02804345,237.43,237.41,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738076603030,26.59821124,237.56,237.41,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738076603232,26.59821124,237.6,237.39,0.02657398]
["bitfinex-derivatives","SOLF0:USTF0",1738076603431,26.59821124,237.56,237.34,26.59821124]
["bitfinex-derivatives","SOLF0:USTF0",1738076604033,26.59821124,237.6,237.38,26.59821124]
["bitfinex-derivatives","SOLF0:USTF0",1738076604232,4.2099,237.57,237.38,26.59821124]
["bitfinex-derivatives","SOLF0:USTF0",1738076604439,4.2099,237.57,237.43,0.0284193]
["bitfinex-derivatives","SOLF0:USTF0",1738076604638,26.59821124,237.6,237.43,0.0284193]
["bitfinex-derivatives","SOLF0:USTF0",1738076604936,3.18,237.66,237.38,26.59821124]
["bitfinex-derivatives","SOLF0:USTF0",1738076605138,3.18,237.66,237.49,0.02951285]
["bitfinex-derivatives","SOLF0:USTF0",1738076605335,3.18,237.66,237.56,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738076605538,26.59821124,237.68,237.55,0.02734062]
["bitfinex-derivatives","SOLF0:USTF0",1738076605738,26.59821124,237.72,237.55,0.02734062]
["bitfinex-derivatives","SOLF0:USTF0",1738076605932,4.2076,237.7,237.59,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738076606240,4.2076,237.7,237.61,0.03067739]
["bitfinex-derivatives","SOLF0:USTF0",1738076606533,4.208,237.68,237.61,0.03067739]
["bitfinex-derivatives","SOLF0:USTF0",1738076607329,26.59821124,237.72,237.61,0.03067739]
["bitfinex-derivatives","SOLF0:USTF0",1738076607535,4.2073,237.72,237.62,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738076607734,4.2073,237.72,237.61,0.03067739]
["bitfinex-derivatives","SOLF0:USTF0",1738076608136,4.2068,237.75,237.65,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738076608335,26.59821124,237.76,237.65,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738076608535,26.59821124,237.76,237.55,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738076608735,4.2071,237.73,237.68,0.02836969]
["bitfinex-derivatives","SOLF0:USTF0",1738076608940,4.2071,237.73,237.55,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738076609143,4.2076,237.7,237.68,0.02769649]
["bitfinex-derivatives","SOLF0:USTF0",1738076609337,26.59821124,237.72,237.61,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738076609530,26.59821124,237.72,237.67,0.03064109]
["bitfinex-derivatives","SOLF0:USTF0",1738076609730,4.2078,237.69,237.67,0.03064109]
["bitfinex-derivatives","SOLF0:USTF0",1738076610338,26.59821124,237.68,237.67,0.00814109]
["bitfinex-derivatives","SOLF0:USTF0",1738076611039,4.2075,237.71,237.67,0.00814109]
["bitfinex-derivatives","SOLF0:USTF0",1738076611540,0.02884918,237.71,237.67,0.02687074]
["bitfinex-derivatives","SOLF0:USTF0",1738076613541,0.02884918,237.71,237.67,4.23487074]
["bitfinex-derivatives","SOLF0:USTF0",1738076613737,0.02884918,237.71,237.67,0.02687074]
["bitfinex-derivatives","SOLF0:USTF0",1738076613934,26.59821124,237.8,237.67,0.02687074]
["bitfinex-derivatives","SOLF0:USTF0",1738076614140,26.59821124,237.8,237.63,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738076614636,16.30967019,237.81,237.63,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738076615039,4.2066,237.76,237.68,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738076615239,16.30967019,237.84,237.7,0.02701932]
["bitfinex-derivatives","SOLF0:USTF0",1738076615541,23.10828093,237.86,237.8,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738076615840,23.10828093,237.86,237.71,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738076616037,23.10828093,237.86,237.81,0.02716519]
["bitfinex-derivatives","SOLF0:USTF0",1738076616235,8.093e-05,237.87,237.81,0.02716519]
["bitfinex-derivatives","SOLF0:USTF0",1738076616432,39.4535428,237.89,237.8,16.30967019]
["bitfinex-derivatives","SOLF0:USTF0",1738076616637,39.4535428,237.89,237.81,0.02748018]
["bitfinex-derivatives","SOLF0:USTF0",1738076616839,39.4535428,237.89,237.88,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738076617238,39.4535428,237.89,237.85,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738076617538,4.25924592,237.89,237.86,0.03178414]
["bitfinex-derivatives","SOLF0:USTF0",1738076617938,4.25924592,237.89,237.87,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738076618234,69.3248428,237.91,237.87,16.30967019]
["bitfinex-derivatives","SOLF0:USTF0",1738076618439,115.62446482,237.93,237.92,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738076618643,108.62746482,237.93,237.92,30.63929048]
["bitfinex-derivatives","SOLF0:USTF0",1738076618943,136.00478103,237.95,237.94,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738076619135,154.13402756,238.11,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076619338,154.13402756,238.11,238.02,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076619634,154.13402756,238.11,238.07,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076620341,154.13402756,238.11,238.07,26.46349375]
["bitfinex-derivatives","SOLF0:USTF0",1738076620842,4.1977,238.26,238.11,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738076621034,12.67,238.54,238.12,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076621234,4.1982,238.23,238.08,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076621433,1.4139,238.22,238.2,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738076621643,26.43559048,238.36,237.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738076621838,4.1976,238.27,238.16,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076622038,26.43559048,238.36,238.19,0.02850271]
["bitfinex-derivatives","SOLF0:USTF0",1738076622435,4.197,238.3,238.16,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076622641,26.43559048,238.36,238.25,0.02649167]
["bitfinex-derivatives","SOLF0:USTF0",1738076622943,4.1973,238.29,238.25,0.02649167]
["bitfinex-derivatives","SOLF0:USTF0",1738076623145,2.7698,238.37,238.25,0.02649167]
["bitfinex-derivatives","SOLF0:USTF0",1738076623533,131.60202097,238.67,238.25,0.02649167]
["bitfinex-derivatives","SOLF0:USTF0",1738076623534,4.1942,238.46,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076623744,26.43559048,238.53,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076624039,2.1627041,238.52,238.4,0.02852946]
["bitfinex-derivatives","SOLF0:USTF0",1738076624236,26.43559048,238.49,238.4,0.02852946]
["bitfinex-derivatives","SOLF0:USTF0",1738076624441,0.83864475,238.48,238.4,0.02852946]
["bitfinex-derivatives","SOLF0:USTF0",1738076625137,26.43559048,238.46,238.28,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076625344,4.1951,238.41,238.28,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076625544,26.43559048,238.46,238.28,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076625846,0.83864475,238.48,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076626247,0.83864475,238.48,238.4,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076626443,4.1916,238.61,238.44,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076626643,0.83822296,238.6,238.44,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076626839,0.02808359,238.46,238.44,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076627046,0.83822296,238.6,238.45,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076627242,0.83822296,238.6,238.52,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076627543,4.189,238.76,238.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738076627844,41.806,239.24,238.68,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076627845,26.43559048,238.9,238.68,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076628240,26.43559048,238.9,238.77,0.02676737]
["bitfinex-derivatives","SOLF0:USTF0",1738076628648,4.187,238.87,238.77,0.02676737]
["bitfinex-derivatives","SOLF0:USTF0",1738076628853,0.83731055,238.86,238.77,0.02676737]
["bitfinex-derivatives","SOLF0:USTF0",1738076629144,0.83731055,238.86,238.76,30.62449048]
["bitfinex-derivatives","SOLF0:USTF0",1738076629354,0.83731055,238.86,238.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076629545,0.83731055,238.86,238.79,0.02927492]
["bitfinex-derivatives","SOLF0:USTF0",1738076630052,1.055e-05,238.86,238.82,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076630249,1.055e-05,238.86,238.79,0.02927492]
["bitfinex-derivatives","SOLF0:USTF0",1738076630847,1.3044,238.97,238.79,0.02927492]
["bitfinex-derivatives","SOLF0:USTF0",1738076631048,26.43559048,239.05,238.83,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076631347,26.43559048,239.05,238.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738076631348,1.3044,239.15,238.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076631545,3.945,239.15,238.98,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076631952,3.945,239.15,238.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076632149,3.945,239.15,239.04,0.02740833]
["bitfinex-derivatives","SOLF0:USTF0",1738076632345,0.83633018,239.14,239.04,0.02740833]
["bitfinex-derivatives","SOLF0:USTF0",1738076633654,3.945,239.15,239.04,0.02740833]
["bitfinex-derivatives","SOLF0:USTF0",1738076633853,3.945,239.15,238.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076634651,3.945,239.15,238.98,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076635156,0.02695558,239.09,239.04,0.03006957]
["bitfinex-derivatives","SOLF0:USTF0",1738076636753,0.02695558,239.09,238.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738076636950,26.43559048,239.05,238.68,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076637255,26.43559048,239.01,238.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738076637554,1.3608,239.0,238.88,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738076637752,1.3608,239.0,238.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738076637949,0.02988736,238.96,238.92,0.03218364]
["bitfinex-derivatives","SOLF0:USTF0",1738076638154,0.02988736,238.96,238.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076638354,1.4327,238.96,238.8,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076638554,1.4327,238.96,238.84,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076639353,1.3608,239.0,238.88,0.02804701]
["bitfinex-derivatives","SOLF0:USTF0",1738076639657,1.4327,239.06,238.97,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076639954,1.4327,239.06,238.89,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076640451,4.1849,238.99,238.85,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076640659,1.4159,238.98,238.81,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076640952,1.4159,238.98,238.68,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076641151,26.43559048,238.89,238.69,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076641354,26.43559048,238.84,238.65,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076641657,1.3496,238.88,238.57,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076641658,26.43559048,238.8,238.57,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076641957,26.43559048,238.8,238.6,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076642158,0.02647578,238.71,238.66,26.46408196]
["bitfinex-derivatives","SOLF0:USTF0",1738076642354,1.4155,238.83,238.7,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076642560,1.4155,238.83,238.74,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076642758,1.4155,238.83,238.66,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076643053,27.85109048,238.83,238.62,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076643353,26.43559048,238.75,238.54,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076643558,4.1906,238.67,238.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738076643758,26.43559048,238.71,238.5,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076643953,1.3691,238.7,238.5,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076644158,26.43559048,238.67,238.58,0.03213485]
["bitfinex-derivatives","SOLF0:USTF0",1738076644359,26.46752513,238.63,238.45,72.78113528]
["bitfinex-derivatives","SOLF0:USTF0",1738076644561,1.3723,238.62,238.43,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738076644861,1.3723,238.62,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076644862,26.43559048,238.55,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076645061,4.1928,238.54,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076645262,4.1928,238.54,238.37,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076645463,1.3723,238.62,238.41,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076645663,2.743e-05,238.45,238.41,26.46602315]
["bitfinex-derivatives","SOLF0:USTF0",1738076645863,1.3723,238.62,238.41,26.46602315]
["bitfinex-derivatives","SOLF0:USTF0",1738076646066,1.3723,238.62,238.47,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076646365,1.3723,238.62,238.51,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738076646760,1.3723,238.62,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076646761,26.43559048,238.59,238.39,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076646964,26.43559048,238.55,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076647161,26.43559048,238.51,238.47,0.03061364]
["bitfinex-derivatives","SOLF0:USTF0",1738076647465,1.367,238.5,238.28,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076647764,4.1943,238.45,238.31,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738076647965,26.43559048,238.47,238.28,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076648162,26.43559048,238.47,238.08,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076648360,26.43559048,238.43,238.23,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076648560,0.02672515,238.4,238.35,0.02782038]
["bitfinex-derivatives","SOLF0:USTF0",1738076648958,1.321,238.42,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076649162,4.1939,238.48,238.2,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076649163,1.367,238.5,238.33,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076649460,1.367,238.5,238.41,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738076649662,1.367,238.5,238.38,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076649859,1.367,238.5,238.33,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076650062,2.652,238.49,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076650257,2.652,238.49,238.33,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076650458,2.652,238.49,238.38,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076650662,26.43559048,238.47,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076650867,0.03079481,238.43,238.39,0.03014988]
["bitfinex-derivatives","SOLF0:USTF0",1738076651064,4.1953,238.4,238.29,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738076651369,26.43559048,238.43,238.21,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076651568,26.43559048,238.47,238.25,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076651868,2.652,238.49,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076652259,2.652,238.49,238.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738076652465,6.322e-05,238.41,238.37,0.03161652]
["bitfinex-derivatives","SOLF0:USTF0",1738076652667,2.6587,238.64,238.4,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076652868,1.3153,238.64,238.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738076653168,26.43559048,238.58,238.35,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076653570,1.3103,238.63,238.35,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076653774,26.43559048,238.62,238.39,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076653965,0.03088756,238.51,238.47,0.02758319]
["bitfinex-derivatives","SOLF0:USTF0",1738076654163,0.03088756,238.51,238.24,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738076654164,0.03088756,238.51,238.34,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076654368,26.43559048,238.54,238.39,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738076654671,26.43559048,238.5,238.26,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076655172,26.43559048,238.46,238.26,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076655373,1.3153,238.45,238.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738076655573,0.03045317,238.4,238.36,0.03133445]
["bitfinex-derivatives","SOLF0:USTF0",1738076655775,0.03045317,238.4,238.24,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076655970,26.43559048,238.42,238.2,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076656171,26.43559048,238.38,238.15,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076656374,26.43559048,238.3,238.1,370.29025095]
["bitfinex-derivatives","SOLF0:USTF0",1738076656873,26.43559048,238.34,238.14,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076657069,0.02761742,238.24,238.19,0.02789505]
["bitfinex-derivatives","SOLF0:USTF0",1738076657574,26.43559048,238.26,238.06,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076657775,1.3605,238.25,238.06,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076658273,4.2001,238.13,238.02,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738076658470,26.43559048,238.18,238.01,343.85466047]
["bitfinex-derivatives","SOLF0:USTF0",1738076658675,0.02669613,238.17,238.13,0.02986428]
["bitfinex-derivatives","SOLF0:USTF0",1738076658974,1.3605,238.25,238.05,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076659180,26.43559048,238.23,238.01,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076659380,0.03001843,238.17,238.13,0.02857962]
["bitfinex-derivatives","SOLF0:USTF0",1738076659785,4.1999,238.14,238.04,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738076659982,0.03192455,238.17,238.13,0.0282136]
["bitfinex-derivatives","SOLF0:USTF0",1738076660387,26.43559048,238.23,238.05,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076660589,0.03222176,238.17,238.13,0.02660877]
["bitfinex-derivatives","SOLF0:USTF0",1738076661285,0.03222176,238.17,238.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738076661486,2.176e-05,238.17,238.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738076662286,1.3367,238.37,238.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738076662587,26.43559048,238.46,238.25,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076662781,4.1948,238.43,238.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738076662982,4.1948,238.43,238.25,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076663490,0.02928709,238.36,238.32,0.02847489]
["bitfinex-derivatives","SOLF0:USTF0",1738076663891,1.3838,238.47,238.33,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076664087,1.3838,238.47,238.4,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738076664390,1.3838,238.47,238.2,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076664391,26.43559048,238.41,238.2,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076664587,26.43559048,238.34,238.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738076664890,26.43559048,238.34,237.97,0.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738076665092,0.02873244,238.29,238.08,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076665390,1.3677,238.33,238.12,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076665692,1.3677,238.33,238.16,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076666187,0.03072613,238.27,238.22,0.02904178]
["bitfinex-derivatives","SOLF0:USTF0",1738076666489,26.43559048,238.38,238.16,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076666690,26.43559048,238.34,238.16,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076666891,0.02981049,238.27,238.22,0.02985281]
["bitfinex-derivatives","SOLF0:USTF0",1738076668692,1.049e-05,238.27,238.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738076670289,1.049e-05,238.27,238.26,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076671090,1.3838,238.47,238.26,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076671291,1.3838,238.47,238.3,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076671689,1.354,238.53,238.36,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738076671892,1.354,238.53,238.3,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076672090,1.354,238.53,238.34,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076672296,3.56,238.56,238.34,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076672498,3.56,238.56,238.39,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1738076672805,1.3058,238.57,238.39,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1738076673092,26.43559048,238.54,238.22,0.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738076673294,26.43559048,238.5,238.38,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738076673498,26.43559048,238.5,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076673798,0.02904274,238.46,238.42,0.03177378]
["bitfinex-derivatives","SOLF0:USTF0",1738076674097,0.02904274,238.46,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076674296,4.274e-05,238.46,238.42,0.03055228]
["bitfinex-derivatives","SOLF0:USTF0",1738076674599,26.43559048,238.62,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076674794,4.1916,238.61,238.43,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076674995,2.7117,238.66,238.47,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076675196,2.7117,238.66,238.43,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076675495,26.43559048,238.56,238.35,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076676096,26.43559048,238.74,238.51,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076676402,4.1895,238.73,238.51,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076676603,4.1473,238.79,238.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738076677096,4.1473,238.79,238.6,0.0283214]
["bitfinex-derivatives","SOLF0:USTF0",1738076677302,4.1473,238.79,238.55,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076677303,0.02716408,238.75,238.55,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076677499,26.46275456,238.75,238.67,0.0318222]
["bitfinex-derivatives","SOLF0:USTF0",1738076677699,26.43559048,238.75,238.67,0.0318222]
["bitfinex-derivatives","SOLF0:USTF0",1738076678004,26.43559048,238.71,238.67,0.0318222]
["bitfinex-derivatives","SOLF0:USTF0",1738076678203,4.1904,238.68,238.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738076678403,0.02741171,238.73,238.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738076678600,30.58289048,238.79,238.57,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076678805,4.1898,238.71,238.57,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076679107,2.815,238.79,238.61,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076679506,0.02749754,238.66,238.62,0.02998922]
["bitfinex-derivatives","SOLF0:USTF0",1738076679806,4.1896,238.72,238.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738076680001,29.25059048,238.79,238.62,0.02774824]
["bitfinex-derivatives","SOLF0:USTF0",1738076680300,4.1885,238.79,238.72,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738076680504,26.43559048,238.78,238.56,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076681005,4.1897,238.72,238.56,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076681205,26.43559048,238.74,238.56,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076681505,0.03094263,238.66,238.62,0.02725783]
["bitfinex-derivatives","SOLF0:USTF0",1738076682506,0.03094263,238.66,238.62,4.21855783]
["bitfinex-derivatives","SOLF0:USTF0",1738076682704,0.03094263,238.66,238.62,0.02725783]
["bitfinex-derivatives","SOLF0:USTF0",1738076683100,4.1928,238.54,238.47,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738076683303,4.0591,238.65,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076683500,4.0591,238.65,238.47,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076683808,13.32848096,238.78,238.51,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076684004,1.3929,238.77,238.55,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076684206,0.03084511,238.67,238.62,0.03199357]
["bitfinex-derivatives","SOLF0:USTF0",1738076684403,0.03084511,238.67,238.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738076684608,26.43559048,238.82,238.63,36.18948234]
["bitfinex-derivatives","SOLF0:USTF0",1738076685010,26.43559048,238.82,238.64,9.75389186]
["bitfinex-derivatives","SOLF0:USTF0",1738076685512,26.43559048,238.82,238.59,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076685711,4.22112018,238.75,238.71,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738076686008,0.03202018,238.75,238.71,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738076686208,0.03202018,238.75,238.72,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738076686409,0.03202018,238.75,238.71,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738076686708,2.018e-05,238.75,238.71,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738076686911,2.018e-05,238.75,238.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738076687209,2.018e-05,238.75,238.71,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738076687811,2.018e-05,238.75,238.71,4.22119254]
["bitfinex-derivatives","SOLF0:USTF0",1738076688514,2.018e-05,238.75,238.71,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738076689014,2.018e-05,238.75,238.62,9.75389186]
["bitfinex-derivatives","SOLF0:USTF0",1738076689316,2.018e-05,238.75,238.59,9.75389186]
["bitfinex-derivatives","SOLF0:USTF0",1738076689518,26.43561066,238.75,238.59,9.75389186]
["bitfinex-derivatives","SOLF0:USTF0",1738076689714,26.43559048,238.75,238.59,9.75389186]
["bitfinex-derivatives","SOLF0:USTF0",1738076690016,26.43559048,238.75,238.54,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076690218,4.1905,238.67,238.65,0.03016849]
["bitfinex-derivatives","SOLF0:USTF0",1738076691013,4.1905,238.67,238.5,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076691214,26.43559048,238.67,238.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738076691609,26.43559048,238.71,238.5,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076691812,4.1906,238.67,238.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738076692119,26.43559048,238.71,238.5,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076692418,0.02836906,238.66,238.61,0.02645521]
["bitfinex-derivatives","SOLF0:USTF0",1738076694114,26.43559048,238.75,238.61,0.02645521]
["bitfinex-derivatives","SOLF0:USTF0",1738076694316,26.43559048,238.86,238.64,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076694816,4.1878,238.83,238.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738076695020,26.43559048,238.86,238.64,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076695411,0.02855528,238.76,238.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738076695621,0.02855528,238.76,238.72,0.02663583]
["bitfinex-derivatives","SOLF0:USTF0",1738076695818,225.26719526,238.89,238.68,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076696018,3.195e-05,238.76,238.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738076696521,173.31341083,238.86,238.81,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738076696717,173.31341083,238.86,238.72,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076696912,173.31341083,238.86,238.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076697321,0.02654332,238.81,238.77,0.02778075]
["bitfinex-derivatives","SOLF0:USTF0",1738076697814,173.31341083,238.86,238.77,0.02778075]
["bitfinex-derivatives","SOLF0:USTF0",1738076697815,173.31341083,238.86,238.8,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076698119,160.22501083,238.87,238.8,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076698318,160.22501083,238.87,238.8,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738076698617,160.22501083,238.87,238.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076698820,4.1879,238.82,238.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738076699016,0.03190606,238.84,238.79,0.02839013]
["bitfinex-derivatives","SOLF0:USTF0",1738076699212,160.22501083,238.87,238.68,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076699416,0.02797407,238.84,238.79,0.02951827]
["bitfinex-derivatives","SOLF0:USTF0",1738076699914,4.188,238.81,238.79,0.00111441]
["bitfinex-derivatives","SOLF0:USTF0",1738076700115,0.02797407,238.84,238.79,0.00111441]
["bitfinex-derivatives","SOLF0:USTF0",1738076701724,0.02797407,238.84,238.8,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076701725,7.407e-05,238.84,238.8,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076702119,7.407e-05,238.84,238.79,0.00111441]
["bitfinex-derivatives","SOLF0:USTF0",1738076702319,4.18757407,238.84,238.79,0.00111441]
["bitfinex-derivatives","SOLF0:USTF0",1738076702524,7.407e-05,238.84,238.79,0.00111441]
["bitfinex-derivatives","SOLF0:USTF0",1738076703127,26.43566455,238.84,238.64,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076703323,26.43566455,238.84,238.6,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076703324,26.43559048,238.8,238.6,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076703627,26.43559048,238.76,238.56,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076703924,26.43559048,238.71,238.52,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076704124,4.1909,238.65,238.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738076704317,0.02791334,238.64,238.59,0.02704958]
["bitfinex-derivatives","SOLF0:USTF0",1738076705322,0.02791334,238.64,238.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738076705829,4.189,238.76,238.6,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076706029,1.3134,238.78,238.6,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076706324,4.1895,238.73,238.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738076706529,26.43559048,238.75,238.56,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076706926,26.43559048,238.75,238.63,0.02991198]
["bitfinex-derivatives","SOLF0:USTF0",1738076707126,26.43559048,238.71,238.63,0.02991198]
["bitfinex-derivatives","SOLF0:USTF0",1738076707426,26.43559048,238.71,238.52,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076707427,4.1917,238.61,238.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738076707734,26.43559048,238.63,238.44,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076707925,1.3409,238.62,238.4,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076708229,4.1928,238.54,238.44,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738076708426,26.43559048,238.59,238.49,0.03159673]
["bitfinex-derivatives","SOLF0:USTF0",1738076708727,4.1933,238.51,238.19,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1738076709027,26.43559048,238.51,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076709328,26.43559048,238.59,238.36,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076709623,26.43559048,238.59,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076709624,26.43559048,238.51,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076709827,26.43559048,238.47,238.28,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076710022,0.02972414,238.44,238.39,0.03124308]
["bitfinex-derivatives","SOLF0:USTF0",1738076710225,0.02972414,238.44,238.42,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738076711421,2.414e-05,238.44,238.42,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738076713530,2.414e-05,238.44,238.39,0.03124308]
["bitfinex-derivatives","SOLF0:USTF0",1738076713928,2.414e-05,238.44,238.4,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738076714127,2.414e-05,238.44,238.39,0.03124308]
["bitfinex-derivatives","SOLF0:USTF0",1738076714428,26.43559048,238.43,238.23,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076714739,26.43559048,238.39,238.19,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076715226,26.43559048,238.35,238.15,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076715421,1.3991,238.34,238.15,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076715628,0.03185135,238.31,238.27,0.02826457]
["bitfinex-derivatives","SOLF0:USTF0",1738076715822,0.03185135,238.31,238.16,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076716025,5.5754,238.34,238.33,224.03044496]
["bitfinex-derivatives","SOLF0:USTF0",1738076716331,1.3791,238.34,238.33,197.651481]
["bitfinex-derivatives","SOLF0:USTF0",1738076716729,1.3791,238.34,238.31,0.0306678]
["bitfinex-derivatives","SOLF0:USTF0",1738076716931,26.43559048,238.35,238.28,272.5057562]
["bitfinex-derivatives","SOLF0:USTF0",1738076717231,26.43559048,238.29,238.28,42.9464562]
["bitfinex-derivatives","SOLF0:USTF0",1738076717426,30.63269048,238.29,238.28,25.33259247]
["bitfinex-derivatives","SOLF0:USTF0",1738076717624,26.43559048,238.29,238.28,18.77079247]
["bitfinex-derivatives","SOLF0:USTF0",1738076717927,3.56,238.31,238.28,18.77079247]
["bitfinex-derivatives","SOLF0:USTF0",1738076718126,3.59052729,238.31,238.28,18.77079247]
["bitfinex-derivatives","SOLF0:USTF0",1738076718531,3.59052729,238.31,238.26,0.02893107]
["bitfinex-derivatives","SOLF0:USTF0",1738076719433,0.03052729,238.31,238.26,0.02893107]
["bitfinex-derivatives","SOLF0:USTF0",1738076719635,0.03052729,238.31,238.29,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738076720224,4.1942,238.46,238.26,0.02893107]
["bitfinex-derivatives","SOLF0:USTF0",1738076720430,93.2533372,238.3,238.25,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738076720733,85.5745372,238.3,238.25,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738076720934,85.5745372,238.3,238.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738076721135,18.63366449,238.3,238.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738076721326,26.43559048,238.48,238.27,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076721327,0.03173169,238.31,238.27,26.46596584]
["bitfinex-derivatives","SOLF0:USTF0",1738076721637,26.43559048,238.43,238.21,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1738076721941,26.46289967,238.31,238.27,0.032152]
["bitfinex-derivatives","SOLF0:USTF0",1738076722133,26.46289967,238.31,238.12,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076722335,17.38837673,238.23,238.12,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076722536,17.38837673,238.23,238.18,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738076722537,5.79612557,238.22,238.18,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738076722741,5.79612557,238.22,238.12,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076723033,5.79612557,238.22,238.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738076723228,5.79612557,238.22,238.11,224.04393221]
["bitfinex-derivatives","SOLF0:USTF0",1738076723436,0.03181084,238.2,238.15,0.02888753]
["bitfinex-derivatives","SOLF0:USTF0",1738076723935,5.79612557,238.18,238.15,0.02888753]
["bitfinex-derivatives","SOLF0:USTF0",1738076724438,9.99522557,238.18,238.15,0.02888753]
["bitfinex-derivatives","SOLF0:USTF0",1738076724734,5.79612557,238.18,238.15,0.02888753]
["bitfinex-derivatives","SOLF0:USTF0",1738076725735,5.79612557,238.18,238.11,224.04393221]
["bitfinex-derivatives","SOLF0:USTF0",1738076725938,20.5281392,238.17,238.01,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076726739,0.03224043,238.11,238.07,0.02785656]
["bitfinex-derivatives","SOLF0:USTF0",1738076727640,136.50818623,238.1,237.97,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076728141,136.50818623,238.1,238.05,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076728341,136.50818623,238.1,238.08,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738076728541,136.50818623,238.1,238.05,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076728737,144.97505878,238.09,238.05,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076728943,144.97505878,238.09,238.05,0.02892937]
["bitfinex-derivatives","SOLF0:USTF0",1738076730033,144.97505878,238.09,238.08,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738076730241,90.11495522,238.08,238.05,0.02892937]
["bitfinex-derivatives","SOLF0:USTF0",1738076730643,90.11495522,238.08,238.05,26.46451985]
["bitfinex-derivatives","SOLF0:USTF0",1738076730842,90.11495522,238.08,238.06,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738076731043,76.51435522,238.08,238.06,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738076731242,55.05135522,238.08,237.96,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076731450,55.05135522,238.08,238.07,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076731749,20.5281392,238.07,238.03,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076732047,20.5281392,238.07,237.99,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076732246,20.5281392,238.07,238.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738076732446,1.4387,238.21,238.03,26.46650509]
["bitfinex-derivatives","SOLF0:USTF0",1738076732747,4.1989,238.19,238.1,30.63599048]
["bitfinex-derivatives","SOLF0:USTF0",1738076732946,1.4387,238.21,238.06,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076733541,0.03037976,238.16,237.99,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076733749,26.43559048,238.13,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076733952,4.2009,238.08,238.01,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738076734153,1.3838,238.15,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076734450,11.09521437,238.0,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076734643,11.09521437,238.0,237.99,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738076735145,1.437e-05,238.0,237.99,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738076735749,0.03229277,238.02,238.01,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738076735946,29.26752876,238.04,237.98,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076736144,29.26752876,238.04,238.02,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076736145,0.74702876,238.04,238.02,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076736342,0.74702876,238.04,238.03,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738076736750,0.74702876,238.04,237.99,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738076736948,0.74702876,238.04,237.93,72.92102734]
["bitfinex-derivatives","SOLF0:USTF0",1738076737251,4.98033611,238.04,237.99,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1738076737551,0.77873611,238.04,237.99,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1738076738451,4.2018,238.03,237.99,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1738076738656,0.03170735,238.04,237.99,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1738076739155,4.2023,238.0,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076739651,30.63789048,238.0,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076740059,4.2023,238.0,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076741353,4.202,238.02,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076741551,0.03170735,238.04,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076741953,4.2021,238.01,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076742154,30.63769048,238.01,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076742353,4.2021,238.01,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076742553,0.03170735,238.04,237.99,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076743060,0.03170735,238.04,237.99,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738076743252,0.03170735,238.04,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076743449,4.2012,238.06,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076743649,4.2012,238.06,237.97,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738076743953,5.5922,238.12,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076744149,1.392,238.12,238.04,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738076744356,0.02807802,238.1,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076744662,4.2014,238.05,237.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738076744858,0.02998441,238.04,238.0,0.03025502]
["bitfinex-derivatives","SOLF0:USTF0",1738076745858,0.02998441,238.04,238.03,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738076746057,8.441e-05,238.04,238.03,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738076746257,8.441e-05,238.04,238.03,30.63729048]
["bitfinex-derivatives","SOLF0:USTF0",1738076746558,1.3119,238.24,238.03,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076746751,1.3119,238.24,238.07,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076747156,1.3119,238.24,238.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738076747356,1.3119,238.24,238.07,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076747553,1.3521,238.29,238.11,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076747756,1.373,238.31,238.15,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076747955,0.02923256,238.22,238.15,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076748356,0.02923256,238.22,238.21,4.22725704]
["bitfinex-derivatives","SOLF0:USTF0",1738076748559,3.256e-05,238.22,238.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738076748754,3.256e-05,238.22,238.19,0.03072503]
["bitfinex-derivatives","SOLF0:USTF0",1738076749362,3.256e-05,238.22,238.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738076749564,3.256e-05,238.22,238.19,0.03072503]
["bitfinex-derivatives","SOLF0:USTF0",1738076750764,4.1986,238.21,238.19,0.03072503]
["bitfinex-derivatives","SOLF0:USTF0",1738076751066,26.43559048,238.2,237.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738076751363,2.7872,238.19,238.06,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076751563,26.43559048,238.28,238.06,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076751758,4.1988,238.2,238.11,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738076751956,26.43559048,238.24,238.03,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076752157,0.031696,238.18,238.13,0.02693137]
["bitfinex-derivatives","SOLF0:USTF0",1738076753557,0.031696,238.18,238.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738076753763,0.031696,238.18,238.13,0.02693137]
["bitfinex-derivatives","SOLF0:USTF0",1738076754064,0.031696,238.18,238.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738076754267,0.031696,238.18,238.13,0.02693137]
["bitfinex-derivatives","SOLF0:USTF0",1738076755864,9.6e-05,238.18,238.14,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076756162,9.6e-05,238.18,238.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738076757267,5.5102,238.34,238.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738076757463,5.5102,238.34,238.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738076757668,1.3139,238.34,238.21,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076757867,4.196,238.36,238.21,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076758063,2.8477,238.39,238.21,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076758269,1.3139,238.45,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076758474,1.4381,238.5,238.33,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076758669,1.4381,238.5,238.28,0.02841728]
["bitfinex-derivatives","SOLF0:USTF0",1738076758670,46.3434017,238.54,238.37,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076758965,8.398e-05,238.39,238.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738076759170,46.3434017,238.54,238.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738076759171,46.3148017,238.54,238.38,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076759471,46.3148017,238.54,238.52,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076759670,85.55087743,238.56,238.52,30.62859048]
["bitfinex-derivatives","SOLF0:USTF0",1738076759868,78.61387743,238.56,238.52,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076760172,78.61387743,238.56,238.54,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738076760367,78.61387743,238.56,238.52,0.02704473]
["bitfinex-derivatives","SOLF0:USTF0",1738076760368,78.64294145,238.56,238.52,0.02704473]
["bitfinex-derivatives","SOLF0:USTF0",1738076761363,144.81010153,238.59,238.55,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076761563,23.40451184,238.57,238.56,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076761766,30.26474206,238.59,238.56,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076761970,4.1888,238.77,238.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738076762170,30.52769048,238.83,238.6,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076762363,26.43559048,238.79,238.6,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076762565,0.03196104,238.74,238.69,0.03059028]
["bitfinex-derivatives","SOLF0:USTF0",1738076762765,0.03196104,238.74,238.69,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076762969,4.1899,238.7,238.69,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076763166,0.03196104,238.74,238.69,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076763371,26.43559048,238.71,238.69,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076763563,30.62549048,238.71,238.69,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076763970,30.62549048,238.71,238.48,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076764171,26.43559048,238.65,238.44,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076764467,4.0359,238.64,238.44,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076764662,4.1932,238.52,238.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738076764863,26.43559048,238.6,238.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738076765273,0.03089971,238.53,238.48,0.03118651]
["bitfinex-derivatives","SOLF0:USTF0",1738076765669,26.43559048,238.6,238.4,30.63069048]
["bitfinex-derivatives","SOLF0:USTF0",1738076765975,4.0359,238.64,238.48,0.03120323]
["bitfinex-derivatives","SOLF0:USTF0",1738076766167,4.1931,238.53,238.48,0.03120323]
["bitfinex-derivatives","SOLF0:USTF0",1738076766473,26.43559048,238.61,238.4,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076766774,4.1937,238.49,238.39,8.17913136]
["bitfinex-derivatives","SOLF0:USTF0",1738076766970,4.0359,238.64,238.44,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076767464,26.43559048,238.48,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076767666,2.8253,238.47,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076768171,4.1952,238.4,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076768372,2.8253,238.47,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076768573,0.03102906,238.42,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076768764,26.43559048,238.8,238.39,26.43562184]
["bitfinex-derivatives","SOLF0:USTF0",1738076768765,2.6887,238.63,238.39,26.43562184]
["bitfinex-derivatives","SOLF0:USTF0",1738076769072,2.6887,238.63,238.45,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076769272,2.6887,238.63,238.49,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076769565,26.43559048,238.69,238.49,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076769774,4.1905,238.67,238.54,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738076769970,4.1905,238.67,238.54,4.22280342]
["bitfinex-derivatives","SOLF0:USTF0",1738076770170,4.1905,238.67,238.54,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738076770374,26.43559048,238.73,238.54,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738076770875,26.43559048,238.73,238.61,0.0275973]
["bitfinex-derivatives","SOLF0:USTF0",1738076771071,26.43559048,238.77,238.61,0.0275973]
["bitfinex-derivatives","SOLF0:USTF0",1738076771574,26.43559048,238.77,238.67,0.0282673]
["bitfinex-derivatives","SOLF0:USTF0",1738076771870,26.43559048,238.73,238.53,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076772076,26.43559048,238.69,238.49,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076772271,4.1907,238.66,238.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738076772476,3.9938,238.79,238.57,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076772875,4.1897,238.72,238.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738076773075,3.9938,238.79,238.52,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076773372,0.02982904,238.7,238.48,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076773573,26.43559048,238.67,238.48,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076773978,26.43559048,238.67,238.45,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738076774169,4.1925,238.56,238.45,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738076774373,26.43559048,238.59,238.39,3.74003136]
["bitfinex-derivatives","SOLF0:USTF0",1738076774575,0.03076981,238.53,238.48,0.02841879]
["bitfinex-derivatives","SOLF0:USTF0",1738076774770,4.1935,238.5,238.48,0.02841879]
["bitfinex-derivatives","SOLF0:USTF0",1738076774978,0.03076981,238.53,238.48,0.02841879]
["bitfinex-derivatives","SOLF0:USTF0",1738076775673,4.193,238.53,238.48,0.02841879]
["bitfinex-derivatives","SOLF0:USTF0",1738076775878,26.43559048,238.63,238.48,0.02841879]
["bitfinex-derivatives","SOLF0:USTF0",1738076776177,26.43559048,238.63,238.43,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076776376,26.43559048,238.63,238.39,26.43562184]
["bitfinex-derivatives","SOLF0:USTF0",1738076776570,26.43559048,238.59,238.39,26.43562184]
["bitfinex-derivatives","SOLF0:USTF0",1738076776773,0.02873994,238.53,238.49,0.03178806]
["bitfinex-derivatives","SOLF0:USTF0",1738076778074,0.02873994,238.53,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076778475,0.00246363,238.53,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076778676,26.43559048,238.51,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076778876,0.00246363,238.53,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076778877,26.43559048,238.47,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076779076,26.43559048,238.43,238.39,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076779277,26.43559048,238.43,238.32,168.91852701]
["bitfinex-derivatives","SOLF0:USTF0",1738076779482,26.43559048,238.38,238.32,164.59492701]
["bitfinex-derivatives","SOLF0:USTF0",1738076779778,4.1963,238.34,238.32,133.78462002]
["bitfinex-derivatives","SOLF0:USTF0",1738076780081,3.59338236,238.44,238.33,0.03024322]
["bitfinex-derivatives","SOLF0:USTF0",1738076780381,26.43559048,238.37,238.23,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738076780576,26.43559048,238.37,238.15,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076780778,26.43559048,238.33,238.13,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738076780978,26.43559048,238.29,238.13,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738076781378,4.1963,238.34,238.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738076781579,26.43559048,238.37,238.21,0.02998385]
["bitfinex-derivatives","SOLF0:USTF0",1738076781881,4.199,238.19,238.13,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738076782076,26.43559048,238.32,238.13,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738076782282,26.43559048,238.28,238.27,0.02934457]
["bitfinex-derivatives","SOLF0:USTF0",1738076782477,26.43559048,238.36,238.14,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076782685,26.43559048,238.36,238.25,0.02926451]
["bitfinex-derivatives","SOLF0:USTF0",1738076782981,26.43559048,238.32,238.25,0.02926451]
["bitfinex-derivatives","SOLF0:USTF0",1738076783183,26.43559048,238.28,238.06,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076783483,26.43559048,238.24,238.04,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738076784486,0.03163751,238.16,238.12,0.02796045]
["bitfinex-derivatives","SOLF0:USTF0",1738076784883,0.03163751,238.16,238.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738076785685,26.43559048,238.32,238.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738076785984,26.43559048,238.32,238.1,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076786184,4.1972,238.29,238.1,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076786384,26.43559048,238.32,238.2,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738076786788,26.43559048,238.32,238.24,0.02659629]
["bitfinex-derivatives","SOLF0:USTF0",1738076787388,26.43559048,238.36,238.24,0.02659629]
["bitfinex-derivatives","SOLF0:USTF0",1738076787685,26.43559048,238.36,238.14,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076787686,26.43559048,238.32,238.14,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076787888,26.43559048,238.32,238.28,0.03165626]
["bitfinex-derivatives","SOLF0:USTF0",1738076788188,4.1975,238.27,238.1,30.11559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076788386,26.43559048,238.32,238.1,30.11559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076788587,26.43559048,238.32,238.16,0.02856582]
["bitfinex-derivatives","SOLF0:USTF0",1738076788882,26.43559048,238.32,238.1,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076789080,26.43559048,238.36,238.22,0.02870802]
["bitfinex-derivatives","SOLF0:USTF0",1738076789284,4.1966,238.32,238.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738076789486,26.43559048,238.36,238.14,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076789683,26.43559048,238.36,238.26,0.02757952]
["bitfinex-derivatives","SOLF0:USTF0",1738076789889,4.1963,238.34,238.26,0.02757952]
["bitfinex-derivatives","SOLF0:USTF0",1738076790182,26.43559048,238.36,238.28,0.02753811]
["bitfinex-derivatives","SOLF0:USTF0",1738076790386,4.1967,238.32,238.28,0.02753811]
["bitfinex-derivatives","SOLF0:USTF0",1738076790689,26.43559048,238.45,238.28,0.02753811]
["bitfinex-derivatives","SOLF0:USTF0",1738076790887,26.43559048,238.45,238.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738076790888,4.1955,238.39,238.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738076791092,26.43559048,238.45,238.34,0.02870906]
["bitfinex-derivatives","SOLF0:USTF0",1738076791492,26.43559048,238.45,238.37,0.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1738076791890,4.1966,238.33,238.2,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738076792093,26.43559048,238.37,238.2,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738076792390,26.43559048,238.41,238.22,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076793182,0.02661092,238.34,238.29,0.0298149]
["bitfinex-derivatives","SOLF0:USTF0",1738076793586,0.02661092,238.34,238.3,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076793995,0.02661092,238.34,238.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738076794192,1.3829,238.55,238.3,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076794493,4.1932,238.52,238.35,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076794689,1.3829,238.55,238.39,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076794883,26.43559048,238.52,238.36,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738076795088,26.43559048,238.52,238.39,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738076795394,0.02096734,238.46,238.42,0.03103483]
["bitfinex-derivatives","SOLF0:USTF0",1738076796985,26.43559048,238.6,238.44,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738076797396,4.1928,238.54,238.46,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738076797702,26.43559048,238.6,238.39,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076797986,4.1931,238.52,238.39,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076798193,26.43559048,238.6,238.47,0.03107611]
["bitfinex-derivatives","SOLF0:USTF0",1738076798390,26.43559048,238.6,238.36,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738076798694,26.43559048,238.56,238.36,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738076798994,26.43559048,238.56,238.46,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1738076799190,26.43559048,238.6,238.46,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1738076799493,26.43559048,238.6,238.39,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076799684,26.43559048,238.6,238.51,0.02702044]
["bitfinex-derivatives","SOLF0:USTF0",1738076800290,4.193,238.53,238.51,0.02702044]
["bitfinex-derivatives","SOLF0:USTF0",1738076800491,4.193,238.53,238.37,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738076800790,26.43559048,238.52,238.31,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076800990,26.43559048,238.52,237.91,42.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738076800991,26.43559048,238.48,238.26,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076801388,4.1938,238.49,238.36,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738076801593,26.43559048,238.52,238.3,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076801893,0.02702045,238.45,238.4,0.02675789]
["bitfinex-derivatives","SOLF0:USTF0",1738076802692,4.1945,238.44,238.4,0.02675789]
["bitfinex-derivatives","SOLF0:USTF0",1738076802890,0.02702045,238.45,238.4,0.02675789]
["bitfinex-derivatives","SOLF0:USTF0",1738076803793,4.1947,238.43,238.4,0.02675789]
["bitfinex-derivatives","SOLF0:USTF0",1738076803998,0.02702045,238.45,238.4,0.02675789]
["bitfinex-derivatives","SOLF0:USTF0",1738076804394,0.02702045,238.45,238.26,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076804690,26.43559048,238.44,238.24,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738076804895,4.1963,238.34,238.26,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738076805098,26.43559048,238.44,238.24,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738076805294,1.4178,238.47,238.24,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738076805592,26.43559048,238.44,238.24,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738076805798,0.02656417,238.38,238.33,0.02804482]
["bitfinex-derivatives","SOLF0:USTF0",1738076807105,4.1961,238.36,238.33,0.02804482]
["bitfinex-derivatives","SOLF0:USTF0",1738076807302,0.02656417,238.38,238.18,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076807597,26.43559048,238.36,238.14,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076808593,4.1979,238.25,238.23,0.02813071]
["bitfinex-derivatives","SOLF0:USTF0",1738076808791,0.03065072,238.27,238.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738076808792,26.43559048,238.32,238.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738076808992,1.3078,238.31,238.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738076809203,0.03122884,238.21,238.16,0.02822597]
["bitfinex-derivatives","SOLF0:USTF0",1738076809596,0.02812378,238.21,238.16,0.02957145]
["bitfinex-derivatives","SOLF0:USTF0",1738076809794,0.02812378,238.21,238.16,7.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076811398,0.02812378,238.21,238.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738076811597,0.02812378,238.21,238.16,7.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076812106,0.02812378,238.21,238.16,4.19937145]
["bitfinex-derivatives","SOLF0:USTF0",1738076812404,0.02812378,238.21,238.16,7.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076812606,0.02812378,238.21,238.17,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738076812805,26.43559048,238.35,238.17,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076813100,1.3463,238.43,238.21,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076813299,27.78189048,238.43,238.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738076813504,26.43559048,238.43,238.25,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076813898,26.43559048,238.43,238.26,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738076814104,0.02773361,238.36,238.32,0.03117282]
["bitfinex-derivatives","SOLF0:USTF0",1738076816007,26.43559048,238.51,238.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738076816207,26.43559048,238.51,238.33,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076816611,26.43559048,238.51,238.36,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738076816810,26.43559048,238.51,238.33,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076817109,0.02825746,238.46,238.41,0.03129796]
["bitfinex-derivatives","SOLF0:USTF0",1738076817302,0.02825746,238.46,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076817499,26.43559048,238.51,238.29,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076817500,0.0306668,238.41,238.37,0.0265868]
["bitfinex-derivatives","SOLF0:USTF0",1738076817705,26.43559048,238.51,238.37,0.0265868]
["bitfinex-derivatives","SOLF0:USTF0",1738076817901,0.03156624,238.41,238.37,0.0265868]
["bitfinex-derivatives","SOLF0:USTF0",1738076818103,26.43559048,238.51,238.37,0.0265868]
["bitfinex-derivatives","SOLF0:USTF0",1738076818309,0.03043653,238.41,238.37,0.0265868]
["bitfinex-derivatives","SOLF0:USTF0",1738076818508,4.1954,238.39,238.37,0.0265868]
["bitfinex-derivatives","SOLF0:USTF0",1738076818709,4.1954,238.39,238.3,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738076818909,0.02986597,238.41,238.3,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738076819110,0.02986597,238.41,238.32,0.02941481]
["bitfinex-derivatives","SOLF0:USTF0",1738076820012,4.1958,238.37,238.32,0.02941481]
["bitfinex-derivatives","SOLF0:USTF0",1738076820212,0.02986597,238.41,238.32,0.02941481]
["bitfinex-derivatives","SOLF0:USTF0",1738076820611,4.1953,238.4,238.32,4.22601481]
["bitfinex-derivatives","SOLF0:USTF0",1738076820816,0.02986597,238.41,238.32,26.46500529]
["bitfinex-derivatives","SOLF0:USTF0",1738076821215,0.02986597,238.41,238.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738076821413,0.02986597,238.41,238.32,26.46500529]
["bitfinex-derivatives","SOLF0:USTF0",1738076821619,83.06,238.53,238.32,26.46500529]
["bitfinex-derivatives","SOLF0:USTF0",1738076821816,4.1939,238.47,238.39,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738076822021,26.43559048,238.55,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076822222,26.43559048,238.55,238.3,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738076822223,26.43559048,238.45,238.3,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738076822425,26.43559048,238.49,238.3,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738076822620,26.43559048,238.55,238.35,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076822924,27.87429048,238.59,238.39,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076823124,27.87429048,238.59,238.4,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738076823828,26.43559048,238.55,238.4,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738076824027,26.43559048,238.51,238.32,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076824328,26.43559048,238.51,238.22,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738076824329,26.43559048,238.56,238.24,29.97559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076824527,26.43559048,238.42,238.25,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738076825231,26.43559048,238.38,238.16,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076825429,26.43559048,238.3,238.14,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738076825618,4.1993,238.17,238.12,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738076825824,26.43559048,238.26,238.12,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738076826022,26.43559048,238.3,238.12,27.84619048]
["bitfinex-derivatives","SOLF0:USTF0",1738076826227,26.43559048,238.34,238.12,27.84619048]
["bitfinex-derivatives","SOLF0:USTF0",1738076826427,26.43559048,238.26,238.08,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076826629,0.03222121,238.25,238.21,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076826829,26.43559048,238.22,238.21,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076827022,0.03222121,238.25,238.08,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076827530,26.43559048,238.3,238.08,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076828024,0.0309059,238.22,238.18,0.03037715]
["bitfinex-derivatives","SOLF0:USTF0",1738076828227,26.43559048,238.34,238.12,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076828427,0.02810672,238.22,238.18,0.03089146]
["bitfinex-derivatives","SOLF0:USTF0",1738076828633,26.43559048,238.26,238.08,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076828830,0.03056207,238.22,238.18,0.03038234]
["bitfinex-derivatives","SOLF0:USTF0",1738076829529,4.1997,238.15,238.04,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738076829728,26.43559048,238.19,238.04,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738076830132,4.2006,238.1,237.97,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738076830331,26.43559048,238.11,237.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738076830628,0.0299809,238.06,238.01,0.02761426]
["bitfinex-derivatives","SOLF0:USTF0",1738076830928,0.0869,238.26,238.05,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076831324,26.43559048,238.2,238.01,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076831527,26.43559048,238.16,237.97,29.99559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076831928,0.03149658,238.09,238.04,0.02949525]
["bitfinex-derivatives","SOLF0:USTF0",1738076833434,4.23229658,238.09,238.04,0.02949525]
["bitfinex-derivatives","SOLF0:USTF0",1738076833631,0.03149658,238.09,238.04,0.02949525]
["bitfinex-derivatives","SOLF0:USTF0",1738076834033,4.2013,238.06,238.04,0.02949525]
["bitfinex-derivatives","SOLF0:USTF0",1738076834227,0.03149658,238.09,238.04,0.02949525]
["bitfinex-derivatives","SOLF0:USTF0",1738076834633,26.43559048,238.07,237.93,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738076835136,4.2015,238.05,237.93,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738076835331,26.43559048,238.15,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076835535,1.3462,238.17,237.98,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076835831,0.03132709,238.07,238.02,0.02952574]
["bitfinex-derivatives","SOLF0:USTF0",1738076836135,1.3462,238.17,237.98,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076836337,0.0317242,238.07,238.03,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738076836634,1.3462,238.17,237.98,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076836837,0.02818747,238.07,238.03,4.23213678]
["bitfinex-derivatives","SOLF0:USTF0",1738076837026,1.3462,238.17,238.03,0.03053678]
["bitfinex-derivatives","SOLF0:USTF0",1738076837232,0.02900801,238.07,238.03,0.03053678]
["bitfinex-derivatives","SOLF0:USTF0",1738076837431,4.1999,238.14,238.07,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738076837838,1.3462,238.17,237.98,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076837839,26.43559048,238.23,238.02,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076838137,0.03138976,238.13,238.08,0.02955364]
["bitfinex-derivatives","SOLF0:USTF0",1738076838631,4.2007,238.09,238.08,0.02669179]
["bitfinex-derivatives","SOLF0:USTF0",1738076838833,26.43559048,238.11,237.94,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738076839137,4.2023,238.0,237.94,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738076839431,4.2023,238.0,237.93,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738076839637,26.43559048,238.03,237.92,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738076839935,26.43559048,238.03,237.88,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738076839936,26.43559048,238.03,237.95,0.02891276]
["bitfinex-derivatives","SOLF0:USTF0",1738076840131,0.02827993,238.0,237.95,0.02891276]
["bitfinex-derivatives","SOLF0:USTF0",1738076840328,0.02827993,238.0,237.94,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738076840535,0.02769965,237.99,237.95,0.02994812]
["bitfinex-derivatives","SOLF0:USTF0",1738076840732,0.02769965,237.99,237.95,4.23294812]
["bitfinex-derivatives","SOLF0:USTF0",1738076840929,0.02769965,237.99,237.95,0.02994812]
["bitfinex-derivatives","SOLF0:USTF0",1738076841133,0.02769965,237.99,237.8,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076841435,26.43559048,237.97,237.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076842437,0.02763946,237.89,237.85,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738076842628,0.02763946,237.89,237.84,0.0320563]
["bitfinex-derivatives","SOLF0:USTF0",1738076843032,4.2044,237.88,237.84,0.0320563]
["bitfinex-derivatives","SOLF0:USTF0",1738076843332,0.02763946,237.89,237.84,0.0320563]
["bitfinex-derivatives","SOLF0:USTF0",1738076843731,0.02763946,237.89,237.75,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738076843732,26.46322994,237.89,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076844435,4.2049,237.85,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076844638,26.43559048,237.89,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076844837,0.03184622,237.82,237.78,0.02654063]
["bitfinex-derivatives","SOLF0:USTF0",1738076846137,4.2041,237.9,237.78,0.02654063]
["bitfinex-derivatives","SOLF0:USTF0",1738076846339,26.43559048,237.98,237.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076846741,26.43559048,237.98,237.8,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076847137,4.2051,237.84,237.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076847343,26.43559048,237.9,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076847543,26.43559048,237.96,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076847736,4.204,237.9,237.8,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738076847939,26.43559048,237.96,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076848139,26.43559048,237.96,237.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076848339,26.43559048,237.88,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076848644,26.46503832,237.88,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076848835,4.2057,237.81,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076849037,0.02944784,237.88,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076849241,26.43559048,237.97,237.76,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076849438,4.2044,237.88,237.82,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738076849639,0.0885,237.99,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076849640,26.43559048,237.93,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076849838,0.03230186,237.87,237.83,0.03039914]
["bitfinex-derivatives","SOLF0:USTF0",1738076850034,26.43559048,237.89,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076850644,4.2049,237.85,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076850844,26.43559048,237.89,237.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738076851243,26.43559048,237.89,237.8,0.02943581]
["bitfinex-derivatives","SOLF0:USTF0",1738076851244,0.02816393,237.84,237.8,0.02943581]
["bitfinex-derivatives","SOLF0:USTF0",1738076852440,4.2041,237.9,237.8,26.46502629]
["bitfinex-derivatives","SOLF0:USTF0",1738076852636,4.2041,237.9,237.81,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738076852844,26.43559048,238.05,237.84,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076853039,26.43559048,238.08,237.81,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738076853241,26.43559048,238.0,237.81,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738076853641,4.2044,237.88,237.81,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738076853947,26.43559048,237.96,237.88,0.02769212]
["bitfinex-derivatives","SOLF0:USTF0",1738076854143,26.43559048,237.96,237.81,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738076854350,0.02861297,237.87,237.81,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738076854549,4.2047,237.86,237.81,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738076854750,4.2047,237.86,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076854943,0.02861297,237.87,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076855141,4.23311297,237.87,237.82,4.23509658]
["bitfinex-derivatives","SOLF0:USTF0",1738076855343,0.02861297,237.87,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076855748,4.23331297,237.87,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076855946,0.02861297,237.87,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076856450,4.2052,237.83,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076857245,0.02861297,237.87,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076857953,0.02861297,237.87,237.82,4.23509658]
["bitfinex-derivatives","SOLF0:USTF0",1738076858152,0.02861297,237.87,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076858653,26.43559048,238.0,237.82,0.02969658]
["bitfinex-derivatives","SOLF0:USTF0",1738076858945,4.2039,237.91,237.85,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738076859154,26.43559048,237.96,237.75,27.78689048]
["bitfinex-derivatives","SOLF0:USTF0",1738076859744,0.02974424,237.88,237.83,0.02833145]
["bitfinex-derivatives","SOLF0:USTF0",1738076860253,4.2051,237.84,237.83,0.02833145]
["bitfinex-derivatives","SOLF0:USTF0",1738076862749,4.2049,237.86,237.83,0.02833145]
["bitfinex-derivatives","SOLF0:USTF0",1738076862946,0.02974424,237.88,237.83,0.02833145]
["bitfinex-derivatives","SOLF0:USTF0",1738076863355,4.2046,237.87,237.83,0.02833145]
["bitfinex-derivatives","SOLF0:USTF0",1738076863559,0.02974424,237.88,237.83,0.02833145]
["bitfinex-derivatives","SOLF0:USTF0",1738076863949,4.2034,237.94,237.83,0.02833145]
["bitfinex-derivatives","SOLF0:USTF0",1738076864149,26.43559048,238.0,237.79,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076864550,4.2036,237.93,237.79,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076864749,26.43559048,238.0,237.79,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076865151,0.03041549,237.92,237.88,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738076865456,26.43559048,238.04,237.87,0.02790993]
["bitfinex-derivatives","SOLF0:USTF0",1738076865652,26.43559048,238.04,237.83,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076866559,0.02754254,237.96,237.91,0.0272754]
["bitfinex-derivatives","SOLF0:USTF0",1738076867060,26.43559048,238.08,237.91,0.0272754]
["bitfinex-derivatives","SOLF0:USTF0",1738076867251,26.43559048,238.08,237.88,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738076867853,26.43559048,238.04,237.88,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738076868056,4.2028,237.97,237.96,0.0271132]
["bitfinex-derivatives","SOLF0:USTF0",1738076868260,4.2028,237.97,237.96,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076869859,4.2026,237.98,237.96,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076870357,0.02709251,238.0,237.96,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076870563,26.43559048,238.16,237.97,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076871062,26.43559048,238.12,237.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738076871258,26.43559048,238.08,237.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738076871459,26.43559048,238.04,237.88,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738076871664,0.02881487,238.01,237.88,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738076871863,0.02881487,238.01,237.94,0.02982489]
["bitfinex-derivatives","SOLF0:USTF0",1738076872865,4.2031,237.95,237.94,0.02982489]
["bitfinex-derivatives","SOLF0:USTF0",1738076873063,0.02881487,238.01,237.94,0.02982489]
["bitfinex-derivatives","SOLF0:USTF0",1738076873462,0.02881487,238.01,237.96,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738076873662,0.02881487,238.01,237.94,26.46541537]
["bitfinex-derivatives","SOLF0:USTF0",1738076875068,26.43559048,238.16,237.94,26.46541537]
["bitfinex-derivatives","SOLF0:USTF0",1738076875267,26.43559048,238.16,237.94,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076875469,26.43559048,238.12,237.9,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076875870,4.2015,238.05,237.99,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738076876069,26.43559048,238.12,237.9,26.43559048]
["bitfinex-derivatives","SOLF0:USTF0",1738076876269,26.43559048,238.12,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076876270,0.02776228,238.04,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076877368,4.2021,238.01,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076877567,0.02776228,238.04,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076878369,4.2021,238.01,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076878569,0.02776228,238.04,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076878967,4.2021,238.01,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076879274,0.02776228,238.04,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076879570,0.02776228,238.04,238.0,4.23376949]
["bitfinex-derivatives","SOLF0:USTF0",1738076879771,0.02776228,238.04,238.0,0.03166949]
["bitfinex-derivatives","SOLF0:USTF0",1738076880167,4.2021,238.01,238.0,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076880870,0.02776228,238.04,238.0,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076881078,4.2021,238.01,238.0,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076881470,20.47699801,238.01,238.0,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076881673,20.47699801,238.01,237.88,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738076881674,4.2037,237.92,237.88,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738076881874,16.27489801,238.01,237.88,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738076882274,4.203,237.96,237.91,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738076882574,16.27489801,238.01,237.88,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738076882877,0.03173717,237.96,237.91,0.03001323]
["bitfinex-derivatives","SOLF0:USTF0",1738076883073,26.48108984,237.96,237.75,29.76075267]
["bitfinex-derivatives","SOLF0:USTF0",1738076883373,26.44935267,237.96,237.75,29.76075267]
["bitfinex-derivatives","SOLF0:USTF0",1738076883976,1.7389,237.99,237.79,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076884270,0.02706862,237.91,237.87,0.02886918]
["bitfinex-derivatives","SOLF0:USTF0",1738076884467,4.2043,237.88,237.87,0.02886918]
["bitfinex-derivatives","SOLF0:USTF0",1738076884670,4.2043,237.88,237.87,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076885273,4.2043,237.88,237.75,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738076885274,4.2062,237.78,237.73,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738076885473,26.44935267,237.88,237.73,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738076885773,26.44935267,237.83,237.67,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738076886473,0.02702038,237.77,237.73,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1738076887277,0.02702038,237.77,237.73,4.23625353]
["bitfinex-derivatives","SOLF0:USTF0",1738076887473,0.02702038,237.77,237.73,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1738076887679,1.6973,237.9,237.73,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1738076887874,1.6973,237.9,237.76,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738076888079,1.6973,237.9,237.71,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076888276,4.2041,237.9,237.82,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738076888472,4.2041,237.9,237.67,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738076888473,29.86935267,238.0,237.8,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076888674,29.90615267,238.04,237.84,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076888900,4.2012,238.06,237.92,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076889076,5.77037552,238.07,237.93,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738076889271,5.77037552,238.07,237.96,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076889473,5.77037552,238.07,238.0,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076889980,9.97137552,238.07,237.94,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738076890279,0.02710406,238.06,238.01,0.02692731]
["bitfinex-derivatives","SOLF0:USTF0",1738076890679,4.2016,238.04,238.01,0.02692731]
["bitfinex-derivatives","SOLF0:USTF0",1738076890983,0.02710406,238.06,238.01,0.02692731]
["bitfinex-derivatives","SOLF0:USTF0",1738076891179,26.44935267,238.04,237.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738076891679,26.44935267,238.0,237.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738076891883,4.2035,237.93,237.8,30.65495267]
["bitfinex-derivatives","SOLF0:USTF0",1738076892083,26.44935267,237.92,237.74,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738076892278,4.2032,237.95,237.82,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738076892484,0.0301566,237.89,237.84,0.03004197]
["bitfinex-derivatives","SOLF0:USTF0",1738076895277,4.2343566,237.89,237.84,0.03004197]
["bitfinex-derivatives","SOLF0:USTF0",1738076895481,0.0301566,237.89,237.84,0.03004197]
["bitfinex-derivatives","SOLF0:USTF0",1738076895877,4.2048,237.86,237.84,0.03004197]
["bitfinex-derivatives","SOLF0:USTF0",1738076896881,4.2048,237.86,237.84,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076899085,0.0301566,237.89,237.84,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076899484,0.0301566,237.89,237.85,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076899686,0.0301566,237.89,237.84,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076899987,26.44935267,238.04,237.84,26.44939464]
["bitfinex-derivatives","SOLF0:USTF0",1738076900376,26.44935267,238.04,237.84,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076900784,4.2032,237.95,237.84,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076901285,0.02879699,237.92,237.88,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076901485,26.44935267,238.04,237.84,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076901685,0.03022469,237.92,237.88,0.02732706]
["bitfinex-derivatives","SOLF0:USTF0",1738076902187,0.03059922,237.92,237.88,0.02776418]
["bitfinex-derivatives","SOLF0:USTF0",1738076902391,26.47995189,237.92,237.88,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076902588,26.47995189,237.92,237.74,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738076902887,26.44935267,237.82,237.69,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738076903082,4.2063,237.78,237.64,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076903288,26.44935267,237.82,237.64,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076903789,4.2069,237.74,237.72,0.03135984]
["bitfinex-derivatives","SOLF0:USTF0",1738076904387,4.2069,237.74,237.72,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076904689,26.44935267,237.74,237.61,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738076905189,4.2087,237.64,237.53,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738076905391,4.2087,237.64,237.52,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738076905585,26.44935267,237.7,237.52,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738076905786,0.02693473,237.61,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076906990,0.02693473,237.61,237.56,4.23766861]
["bitfinex-derivatives","SOLF0:USTF0",1738076908292,0.02693473,237.61,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076908990,4.2093,237.6,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076909388,0.02693473,237.61,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076909990,0.02693473,237.61,237.56,4.23766861]
["bitfinex-derivatives","SOLF0:USTF0",1738076910191,0.02693473,237.61,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076910792,4.2096,237.59,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076910985,0.02693473,237.61,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076911994,0.02693473,237.61,237.58,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738076912191,0.02693473,237.61,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076912692,4.23613473,237.61,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076912894,0.02693473,237.61,237.56,0.02776861]
["bitfinex-derivatives","SOLF0:USTF0",1738076913993,26.44935267,237.58,237.44,167.797183]
["bitfinex-derivatives","SOLF0:USTF0",1738076914499,2.0431,237.57,237.44,172.009283]
["bitfinex-derivatives","SOLF0:USTF0",1738076914802,2.0431,237.57,237.44,167.797183]
["bitfinex-derivatives","SOLF0:USTF0",1738076915098,0.02724874,237.53,237.48,0.03077047]
["bitfinex-derivatives","SOLF0:USTF0",1738076916298,0.02724874,237.53,237.51,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738076916494,0.02724874,237.53,237.48,0.03077047]
["bitfinex-derivatives","SOLF0:USTF0",1738076916689,0.02724874,237.53,237.49,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738076916997,0.02724874,237.53,237.48,0.03077047]
["bitfinex-derivatives","SOLF0:USTF0",1738076917799,4.2111,237.5,237.48,0.03077047]
["bitfinex-derivatives","SOLF0:USTF0",1738076917995,0.02724874,237.53,237.48,0.03077047]
["bitfinex-derivatives","SOLF0:USTF0",1738076918194,4.23784874,237.53,237.48,4.24217047]
["bitfinex-derivatives","SOLF0:USTF0",1738076918490,0.02724874,237.53,237.48,0.03077047]
["bitfinex-derivatives","SOLF0:USTF0",1738076918894,0.02724874,237.53,237.49,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738076919090,0.02724874,237.53,237.48,0.03077047]
["bitfinex-derivatives","SOLF0:USTF0",1738076919298,0.02724874,237.53,237.48,26.48012314]
["bitfinex-derivatives","SOLF0:USTF0",1738076919698,0.02724874,237.53,237.48,0.03077047]
["bitfinex-derivatives","SOLF0:USTF0",1738076920199,0.02724874,237.53,237.52,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738076920497,4.2089,237.63,237.52,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738076920699,4.2089,237.63,237.48,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076920898,2.053,237.72,237.52,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076921097,2.053,237.72,237.53,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738076921302,3.7867,237.79,237.56,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076921791,0.02797164,237.7,237.65,0.03162944]
["bitfinex-derivatives","SOLF0:USTF0",1738076922195,4.2081,237.67,237.65,0.03162944]
["bitfinex-derivatives","SOLF0:USTF0",1738076923005,4.2095,237.59,237.53,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738076923303,26.44935267,237.68,237.53,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738076923804,26.44935267,237.68,237.55,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738076924102,0.0318099,237.64,237.59,0.03077491]
["bitfinex-derivatives","SOLF0:USTF0",1738076924303,4.2089,237.63,237.59,0.03077491]
["bitfinex-derivatives","SOLF0:USTF0",1738076924504,0.0318099,237.64,237.59,0.03077491]
["bitfinex-derivatives","SOLF0:USTF0",1738076925403,26.48116257,237.64,237.59,0.03077491]
["bitfinex-derivatives","SOLF0:USTF0",1738076925701,4.2093,237.6,237.59,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076926195,0.0318099,237.64,237.59,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076926394,4.2093,237.6,237.59,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076927497,30.65865267,237.6,237.59,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076927899,4.2111,237.5,237.49,7.57713]
["bitfinex-derivatives","SOLF0:USTF0",1738076928301,26.44935267,237.6,237.49,7.57713]
["bitfinex-derivatives","SOLF0:USTF0",1738076928607,4.2106,237.53,237.49,7.57713]
["bitfinex-derivatives","SOLF0:USTF0",1738076928906,3.9898,237.63,237.49,7.57713]
["bitfinex-derivatives","SOLF0:USTF0",1738076929105,0.02966806,237.53,237.49,7.60797572]
["bitfinex-derivatives","SOLF0:USTF0",1738076929308,26.44935267,237.6,237.49,7.60797572]
["bitfinex-derivatives","SOLF0:USTF0",1738076929503,26.44935267,237.6,237.4,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1738076929504,4.2121,237.44,237.4,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1738076929704,26.44935267,237.54,237.4,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1738076930102,4.2111,237.5,237.42,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738076930306,3.9898,237.63,237.4,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1738076930502,26.44935267,237.58,237.4,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1738076930801,0.03025605,237.54,237.49,0.03022787]
["bitfinex-derivatives","SOLF0:USTF0",1738076931104,26.44935267,237.66,237.47,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076931305,0.03013729,237.54,237.49,0.03216543]
["bitfinex-derivatives","SOLF0:USTF0",1738076931507,26.44935267,237.7,237.51,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076931707,26.44935267,237.7,237.52,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1738076932303,26.44935267,237.62,237.43,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076932605,0.03008,237.55,237.5,0.02932506]
["bitfinex-derivatives","SOLF0:USTF0",1738076933011,0.03008,237.55,237.54,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738076933510,0.03008,237.55,237.52,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738076933708,0.03008,237.55,237.5,0.02932506]
["bitfinex-derivatives","SOLF0:USTF0",1738076934613,0.03008,237.55,237.54,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738076934913,26.44935267,237.7,237.51,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076935306,3.8032,237.71,237.51,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076935806,26.44935267,237.74,237.58,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738076936007,0.03116133,237.62,237.58,0.0275693]
["bitfinex-derivatives","SOLF0:USTF0",1738076936207,4.2079,237.69,237.62,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738076936613,0.02697592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076938112,4.23487592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076938316,0.02697592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076938617,0.02697592,237.68,237.65,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738076938915,0.02697592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076939108,4.2085,237.65,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076939309,0.02697592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076939710,4.2078,237.67,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076939910,0.02697592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076940416,4.208,237.65,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076940710,0.02697592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076941111,4.2082,237.64,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076941315,0.02697592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076941518,4.2081,237.65,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076941718,0.02697592,237.68,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076942117,26.44935267,237.74,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076942118,26.44935267,237.82,237.63,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1738076942316,26.44935267,237.86,237.64,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076942519,26.44935267,237.86,237.6,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076942520,2.0453,237.83,237.68,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076942722,4.2055,237.79,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738076942924,26.44935267,237.86,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738076943219,4.2056,237.79,237.73,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738076943410,0.03171154,237.83,237.78,0.02811119]
["bitfinex-derivatives","SOLF0:USTF0",1738076943616,32.21972819,237.9,237.69,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738076943813,0.03094677,237.83,237.78,0.03035505]
["bitfinex-derivatives","SOLF0:USTF0",1738076944422,5.77037552,237.9,237.78,0.03035505]
["bitfinex-derivatives","SOLF0:USTF0",1738076944617,26.44935267,237.94,237.78,0.03035505]
["bitfinex-derivatives","SOLF0:USTF0",1738076944824,26.44935267,237.94,237.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738076945022,26.44935267,237.85,237.69,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738076945418,4.2052,237.81,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738076945617,0.02950215,237.79,237.75,0.0312234]
["bitfinex-derivatives","SOLF0:USTF0",1738076945817,4.23520215,237.79,237.75,0.0312234]
["bitfinex-derivatives","SOLF0:USTF0",1738076946321,0.02950215,237.79,237.75,0.0312234]
["bitfinex-derivatives","SOLF0:USTF0",1738076946729,26.44935267,237.94,237.75,0.0312234]
["bitfinex-derivatives","SOLF0:USTF0",1738076947021,26.44935267,237.94,237.76,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076947220,1.9737,237.96,237.76,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076947424,3.9878,238.01,237.84,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076947620,26.44935267,237.98,237.85,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1738076947917,26.47953528,237.94,237.89,0.02833249]
["bitfinex-derivatives","SOLF0:USTF0",1738076948122,26.44935267,237.94,237.77,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738076948425,4.2041,237.87,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738076948613,26.44935267,237.98,237.77,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738076949019,26.44935267,237.98,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738076949318,0.02972646,237.92,237.88,0.02824399]
["bitfinex-derivatives","SOLF0:USTF0",1738076949515,4.2038,237.89,237.88,0.02824399]
["bitfinex-derivatives","SOLF0:USTF0",1738076950823,0.03176795,237.92,237.88,0.02824399]
["bitfinex-derivatives","SOLF0:USTF0",1738076950824,4.2037,237.9,237.88,0.02824399]
["bitfinex-derivatives","SOLF0:USTF0",1738076951024,0.03176795,237.92,237.88,0.02824399]
["bitfinex-derivatives","SOLF0:USTF0",1738076951628,26.44935267,238.09,237.88,2.03804399]
["bitfinex-derivatives","SOLF0:USTF0",1738076951927,4.2018,238.0,237.88,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738076952122,26.44935267,238.09,237.89,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738076952425,3.9571,238.1,237.89,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738076952426,4.2023,237.98,237.89,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738076952618,0.03048566,238.0,237.96,0.02893277]
["bitfinex-derivatives","SOLF0:USTF0",1738076952822,0.03048566,238.0,237.89,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738076953124,0.03048566,238.0,237.96,0.03038589]
["bitfinex-derivatives","SOLF0:USTF0",1738076953522,4.2023,237.97,237.96,0.03038589]
["bitfinex-derivatives","SOLF0:USTF0",1738076954821,0.03048566,238.0,237.96,0.03038589]
["bitfinex-derivatives","SOLF0:USTF0",1738076955126,4.2023,237.97,237.96,0.03038589]
["bitfinex-derivatives","SOLF0:USTF0",1738076956121,4.2023,237.97,237.96,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076956321,26.44935267,237.97,237.76,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738076956723,26.44935267,237.97,237.8,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738076956923,4.2034,237.91,237.79,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076957121,26.44935267,238.05,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738076957526,0.02823364,237.99,237.84,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738076957824,26.44935267,238.05,237.94,0.02974334]
["bitfinex-derivatives","SOLF0:USTF0",1738076958026,0.02773802,237.94,237.84,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738076958228,0.03121983,237.91,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738076958523,0.03121983,237.91,237.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738076958524,4.2039,237.88,237.87,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076958727,4.2039,237.88,237.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738076958926,26.44935267,237.94,237.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738076959326,26.44935267,237.94,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738076959527,26.44935267,237.94,237.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738076959723,0.03238825,237.89,237.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738076959922,0.03238825,237.89,237.83,0.03015975]
["bitfinex-derivatives","SOLF0:USTF0",1738076960429,0.03238825,237.89,237.85,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738076961032,4.2029,237.95,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738076961333,2.0286,238.06,237.85,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1738076961527,4.2037,237.9,237.85,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1738076961830,26.44935267,238.01,237.85,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1738076962131,2.0645,238.04,237.91,0.0275118]
["bitfinex-derivatives","SOLF0:USTF0",1738076962331,26.44935267,237.99,237.91,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076962732,4.2032,237.92,237.91,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076965932,0.03189568,237.94,237.91,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076966433,4.2031,237.93,237.91,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076966828,0.03189568,237.94,237.91,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076967331,83.3,238.11,237.91,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076967636,4.2015,238.02,237.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738076967836,2.0338,238.1,237.92,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076968636,0.0307798,238.02,237.97,0.0270636]
["bitfinex-derivatives","SOLF0:USTF0",1738076968833,1.974,238.15,237.96,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076969033,0.03063226,238.02,237.97,0.03095675]
["bitfinex-derivatives","SOLF0:USTF0",1738076969239,26.44935267,238.08,237.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738076969432,0.03159963,238.02,237.97,0.03081456]
["bitfinex-derivatives","SOLF0:USTF0",1738076969730,0.03159963,238.02,237.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738076969731,26.44935267,238.04,237.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738076970039,4.2022,237.98,237.97,0.02816965]
["bitfinex-derivatives","SOLF0:USTF0",1738076970231,0.02860543,238.02,237.8,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076970429,26.44935267,237.98,237.8,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738076970738,1.974,237.97,237.8,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738076971335,0.0311742,237.91,237.86,0.03039395]
["bitfinex-derivatives","SOLF0:USTF0",1738076972936,0.0311742,237.91,237.86,4.23469395]
["bitfinex-derivatives","SOLF0:USTF0",1738076973838,0.0311742,237.91,237.86,0.03039395]
["bitfinex-derivatives","SOLF0:USTF0",1738076974638,8.3984,238.15,237.86,0.03039395]
["bitfinex-derivatives","SOLF0:USTF0",1738076974933,3.8375,238.1,237.93,26.44935267]
["bitfinex-derivatives","SOLF0:USTF0",1738076975238,4.2011,238.04,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738076975435,3.8375,238.1,237.87,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738076975637,26.44935267,238.08,237.87,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738076975835,0.03139962,238.01,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076976640,4.2024,237.97,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076977041,0.03139962,238.01,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076977239,4.2022,237.98,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076977540,0.03139962,238.01,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076978535,0.03139962,238.01,237.96,4.23358608]
["bitfinex-derivatives","SOLF0:USTF0",1738076978940,0.03139962,238.01,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076979640,0.03139962,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738076979840,0.03139962,238.01,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076980142,0.03139962,238.01,237.96,4.23358608]
["bitfinex-derivatives","SOLF0:USTF0",1738076980342,0.03139962,238.01,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076981140,4.2023,237.97,237.96,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738076982743,26.44935267,238.0,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738076982945,4.2028,237.95,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738076983242,26.44935267,238.0,237.79,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738076983844,4.2028,237.95,237.79,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738076984047,0.03130276,237.93,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076984738,4.2034,237.91,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076985043,0.03130276,237.93,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076985239,4.2036,237.9,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076985443,0.03130276,237.93,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076985746,4.2034,237.91,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076985945,0.03130276,237.93,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076986342,4.2036,237.9,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076988749,0.03130276,237.93,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076988750,4.2034,237.91,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076989052,0.03130276,237.93,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076989249,4.2036,237.91,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076989549,0.03130276,237.93,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076990347,4.2036,237.9,237.89,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1738076990547,16.29452207,237.91,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738076990749,2.0381,237.9,237.73,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738076991051,2.0381,237.9,237.72,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738076991052,16.29452207,237.87,237.72,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738076991455,4.2059,237.78,237.72,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738076991751,0.02688611,237.82,237.77,0.03147587]
["bitfinex-derivatives","SOLF0:USTF0",1738076992752,0.02688611,237.82,237.77,4.23727587]
["bitfinex-derivatives","SOLF0:USTF0",1738076993051,0.02688611,237.82,237.77,0.03147587]
["bitfinex-derivatives","SOLF0:USTF0",1738076993351,4.2057,237.78,237.77,0.03147587]
["bitfinex-derivatives","SOLF0:USTF0",1738076993547,4.2057,237.78,237.77,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076993745,4.2074,237.69,237.66,9.79634039]
["bitfinex-derivatives","SOLF0:USTF0",1738076993942,4.2074,237.69,237.65,167.797183]
["bitfinex-derivatives","SOLF0:USTF0",1738076993943,16.29452207,237.71,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738076994243,4.2076,237.68,237.56,169.832383]
["bitfinex-derivatives","SOLF0:USTF0",1738076994441,16.29452207,237.71,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738076994852,0.02768618,237.67,237.63,0.02773656]
["bitfinex-derivatives","SOLF0:USTF0",1738076995152,4.2081,237.65,237.63,0.02773656]
["bitfinex-derivatives","SOLF0:USTF0",1738076995750,4.23548618,237.67,237.63,0.02773656]
["bitfinex-derivatives","SOLF0:USTF0",1738076996150,0.02768618,237.67,237.63,0.02773656]
["bitfinex-derivatives","SOLF0:USTF0",1738076996448,0.02768618,237.67,237.47,16.29452207]
["bitfinex-derivatives","SOLF0:USTF0",1738076996642,0.02768618,237.67,237.42,20.52272425]
["bitfinex-derivatives","SOLF0:USTF0",1738076996643,26.54104222,237.62,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1738076996846,26.54104222,237.58,237.42,9.87239852]
["bitfinex-derivatives","SOLF0:USTF0",1738076997355,26.54104222,237.5,237.41,167.797183]
["bitfinex-derivatives","SOLF0:USTF0",1738076997753,0.0292963,237.48,237.43,0.03028788]
["bitfinex-derivatives","SOLF0:USTF0",1738076998053,26.54104222,237.5,237.34,167.797183]
["bitfinex-derivatives","SOLF0:USTF0",1738076998355,0.03141965,237.48,237.43,0.02751467]
["bitfinex-derivatives","SOLF0:USTF0",1738076998654,4.2117,237.44,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738076999855,4.2116,237.45,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077000248,0.03141965,237.48,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077001656,0.03141965,237.48,237.46,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738077001856,0.03141965,237.48,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077002061,4.2115,237.46,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077002253,0.03141965,237.48,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077002653,4.2116,237.45,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077003162,0.03141965,237.48,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077003559,26.54104222,237.45,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077003760,30.75274222,237.45,237.43,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077004556,4.2142,237.3,237.17,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077004754,26.54104222,237.34,237.18,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738077004952,26.54104222,237.34,237.2,9.7091829]
["bitfinex-derivatives","SOLF0:USTF0",1738077005158,4.2145,237.29,237.2,5.4933829]
["bitfinex-derivatives","SOLF0:USTF0",1738077005354,26.54104222,237.34,237.2,5.4933829]
["bitfinex-derivatives","SOLF0:USTF0",1738077005558,26.54104222,237.34,237.18,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738077005762,0.03027227,237.29,237.25,0.02919795]
["bitfinex-derivatives","SOLF0:USTF0",1738077006757,4.24477227,237.29,237.25,0.02919795]
["bitfinex-derivatives","SOLF0:USTF0",1738077006966,0.03027227,237.29,237.25,0.02919795]
["bitfinex-derivatives","SOLF0:USTF0",1738077007364,26.54104222,237.27,237.11,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738077007566,26.54104222,237.27,237.12,0.76526342]
["bitfinex-derivatives","SOLF0:USTF0",1738077007859,4.2143,237.3,237.12,0.76526342]
["bitfinex-derivatives","SOLF0:USTF0",1738077008061,26.54104222,237.34,237.12,0.76526342]
["bitfinex-derivatives","SOLF0:USTF0",1738077008267,4.2132,237.36,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738077008467,26.54104222,237.38,237.17,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077008767,0.03122469,237.33,237.29,0.0268066]
["bitfinex-derivatives","SOLF0:USTF0",1738077008959,26.54104222,237.3,237.29,0.0268066]
["bitfinex-derivatives","SOLF0:USTF0",1738077009265,26.54104222,237.3,237.12,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077009465,26.54104222,237.3,237.13,0.76540159]
["bitfinex-derivatives","SOLF0:USTF0",1738077009665,26.54104222,237.3,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738077010259,26.54104222,237.3,237.22,0.02651058]
["bitfinex-derivatives","SOLF0:USTF0",1738077010260,0.03159202,237.27,237.22,0.02651058]
["bitfinex-derivatives","SOLF0:USTF0",1738077010460,26.54104222,237.26,236.91,91.762]
["bitfinex-derivatives","SOLF0:USTF0",1738077010665,26.54104222,237.26,237.01,6.73594032]
["bitfinex-derivatives","SOLF0:USTF0",1738077010666,26.54104222,237.18,237.01,6.73594032]
["bitfinex-derivatives","SOLF0:USTF0",1738077010865,26.54104222,237.18,237.02,0.76614032]
["bitfinex-derivatives","SOLF0:USTF0",1738077011068,26.54104222,237.22,237.04,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077011268,26.54104222,237.26,237.09,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077011459,4.2156,237.23,237.05,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077011767,9.3178,237.29,237.09,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077011768,0.03153909,237.2,237.09,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077012069,4.2147,237.28,237.1,0.76592216]
["bitfinex-derivatives","SOLF0:USTF0",1738077012272,4.0334,237.29,237.1,0.76592216]
["bitfinex-derivatives","SOLF0:USTF0",1738077012273,0.02901902,237.17,237.1,0.76592216]
["bitfinex-derivatives","SOLF0:USTF0",1738077012463,26.54104222,237.27,237.1,0.76592216]
["bitfinex-derivatives","SOLF0:USTF0",1738077012667,0.03037983,237.16,237.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738077012864,26.54104222,237.34,237.11,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077013069,4.2141,237.31,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738077013362,26.54104222,237.34,237.12,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077013563,26.54104222,237.34,237.16,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077013768,26.54104222,237.34,237.17,4.79017075]
["bitfinex-derivatives","SOLF0:USTF0",1738077014067,0.02915127,237.27,237.23,0.02795775]
["bitfinex-derivatives","SOLF0:USTF0",1738077014468,4.2145,237.29,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738077014660,0.0281314,237.27,237.23,0.0303355]
["bitfinex-derivatives","SOLF0:USTF0",1738077015469,0.0281314,237.27,237.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738077015669,2.0062,237.38,237.18,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077015872,26.54104222,237.36,237.14,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077016067,26.54104222,237.36,237.15,0.76545362]
["bitfinex-derivatives","SOLF0:USTF0",1738077016267,4.2142,237.3,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738077016463,26.54104222,237.32,237.14,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077016668,0.02941175,237.28,237.14,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077016971,0.02941175,237.28,237.15,0.76535842]
["bitfinex-derivatives","SOLF0:USTF0",1738077017772,0.02941175,237.28,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738077018072,0.02941175,237.28,237.15,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738077018469,26.57045397,237.28,237.06,36.06940616]
["bitfinex-derivatives","SOLF0:USTF0",1738077018668,26.54104222,237.24,237.07,0.7658396]
["bitfinex-derivatives","SOLF0:USTF0",1738077018972,4.2171,237.14,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738077019171,3.9405,237.23,237.06,9.52836394]
["bitfinex-derivatives","SOLF0:USTF0",1738077019372,0.02988805,237.13,237.07,0.76623194]
["bitfinex-derivatives","SOLF0:USTF0",1738077019574,0.02988805,237.13,237.06,9.52836394]
["bitfinex-derivatives","SOLF0:USTF0",1738077020073,0.02988805,237.13,237.04,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738077020472,0.02988805,237.13,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738077020774,0.02988805,237.13,237.04,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738077020976,0.02988805,237.13,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738077021176,0.02988805,237.13,237.04,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738077021575,0.02988805,237.13,237.0,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738077021879,0.02988805,237.13,237.01,0.76678984]
["bitfinex-derivatives","SOLF0:USTF0",1738077022078,0.02988805,237.13,236.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738077022079,26.54104222,237.1,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738077022273,26.54104222,237.1,236.92,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738077022473,26.56961365,237.1,236.93,0.76753229]
["bitfinex-derivatives","SOLF0:USTF0",1738077022778,26.54104222,237.06,236.93,0.76753229]
["bitfinex-derivatives","SOLF0:USTF0",1738077022980,0.03076918,237.04,236.94,0.76753229]
["bitfinex-derivatives","SOLF0:USTF0",1738077023178,0.03076918,237.04,236.91,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1738077023179,26.54104222,237.02,236.92,0.76771364]
["bitfinex-derivatives","SOLF0:USTF0",1738077023380,26.54104222,237.02,236.8,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077023580,4.22,236.98,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738077023769,1.8959,237.05,236.88,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077023975,0.0300405,236.97,236.89,0.76809782]
["bitfinex-derivatives","SOLF0:USTF0",1738077024470,0.0300405,236.97,236.84,0.76831936]
["bitfinex-derivatives","SOLF0:USTF0",1738077024671,4.2501405,236.97,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077024881,4.2501405,236.97,236.83,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077025080,0.0300405,236.97,236.84,0.7688325]
["bitfinex-derivatives","SOLF0:USTF0",1738077025276,0.0300405,236.97,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738077025476,0.0300405,236.97,236.78,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738077025778,26.54104222,236.99,236.79,0.76898443]
["bitfinex-derivatives","SOLF0:USTF0",1738077025980,0.02785691,236.9,236.79,0.76898443]
["bitfinex-derivatives","SOLF0:USTF0",1738077026369,4.2215,236.89,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738077026571,0.02778265,236.87,236.75,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077026773,0.02778265,236.87,236.76,0.76937201]
["bitfinex-derivatives","SOLF0:USTF0",1738077027183,0.02778265,236.87,236.71,32.48274222]
["bitfinex-derivatives","SOLF0:USTF0",1738077027184,0.02778265,236.87,236.77,0.76937201]
["bitfinex-derivatives","SOLF0:USTF0",1738077027378,4.24968265,236.87,236.72,0.76937201]
["bitfinex-derivatives","SOLF0:USTF0",1738077027580,4.2219,236.87,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738077027774,0.02793001,236.82,236.71,32.48274222]
["bitfinex-derivatives","SOLF0:USTF0",1738077027982,0.02793001,236.82,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738077028189,0.02793001,236.82,236.76,0.76960447]
["bitfinex-derivatives","SOLF0:USTF0",1738077028477,0.02793001,236.82,236.71,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738077028478,0.02793001,236.82,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738077028879,0.02793001,236.82,236.72,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077029075,0.02793001,236.82,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738077029477,0.02793001,236.82,236.71,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738077029680,0.02793001,236.82,236.72,0.76985345]
["bitfinex-derivatives","SOLF0:USTF0",1738077030282,0.02793001,236.82,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738077030484,0.02793001,236.82,236.71,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738077030680,0.02793001,236.82,236.72,0.76982571]
["bitfinex-derivatives","SOLF0:USTF0",1738077031377,5.8717,236.94,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738077031585,26.54104222,237.03,236.84,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077031783,6.0228,237.09,236.85,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738077031984,6.0228,237.09,236.88,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077032183,6.0228,237.09,236.85,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738077032184,26.54104222,237.14,236.92,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077032480,83.52,237.22,237.0,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077032481,5.9313,237.2,237.0,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077032682,0.02783947,237.05,237.01,2.01866566]
["bitfinex-derivatives","SOLF0:USTF0",1738077033086,26.54104222,237.1,236.92,29.74104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077033282,0.02906144,237.05,237.01,0.02934582]
["bitfinex-derivatives","SOLF0:USTF0",1738077033489,0.02906144,237.05,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738077033694,26.54104222,237.14,236.93,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738077033986,0.02884418,237.06,237.02,0.03219145]
["bitfinex-derivatives","SOLF0:USTF0",1738077034988,0.02884418,237.06,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738077035486,26.54104222,237.22,237.04,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077035693,26.54104222,237.27,237.05,5.9110587]
["bitfinex-derivatives","SOLF0:USTF0",1738077035888,4.2161,237.2,237.06,0.7670587]
["bitfinex-derivatives","SOLF0:USTF0",1738077036084,1.9031,237.31,237.06,4.9853587]
["bitfinex-derivatives","SOLF0:USTF0",1738077036281,26.54104222,237.19,237.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738077036785,0.02951728,237.14,237.1,0.02818797]
["bitfinex-derivatives","SOLF0:USTF0",1738077037183,0.02951728,237.14,236.96,29.76104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077037390,0.02951728,237.14,237.1,0.03051798]
["bitfinex-derivatives","SOLF0:USTF0",1738077037590,26.54104222,237.19,236.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738077037786,0.02869267,237.14,237.1,0.03224752]
["bitfinex-derivatives","SOLF0:USTF0",1738077039492,4.2175,237.12,237.1,0.03224752]
["bitfinex-derivatives","SOLF0:USTF0",1738077039990,4.2179,237.1,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738077040190,26.54104222,237.11,236.92,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077040387,26.54104222,237.11,236.93,0.76828236]
["bitfinex-derivatives","SOLF0:USTF0",1738077040594,26.54104222,237.03,236.9,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738077041094,0.03030703,236.99,236.94,0.03235702]
["bitfinex-derivatives","SOLF0:USTF0",1738077041690,4.2203,236.96,236.94,0.03235702]
["bitfinex-derivatives","SOLF0:USTF0",1738077042685,26.54104222,236.95,236.72,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077042889,26.54104222,236.91,236.78,0.76962346]
["bitfinex-derivatives","SOLF0:USTF0",1738077043289,4.2215,236.89,236.73,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738077043491,26.54104222,236.95,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738077043691,26.54104222,236.91,236.73,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738077043890,0.02728442,236.89,236.74,0.77024203]
["bitfinex-derivatives","SOLF0:USTF0",1738077044094,26.54104222,236.91,236.74,0.77024203]
["bitfinex-derivatives","SOLF0:USTF0",1738077044095,26.54104222,236.91,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738077044291,0.03001391,236.84,236.73,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738077045103,0.03001391,236.84,236.76,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077045393,2.006,236.98,236.8,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077046185,26.54104222,236.99,236.81,2.80017598]
["bitfinex-derivatives","SOLF0:USTF0",1738077046390,2.0582,237.05,236.84,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077046593,4.219,237.04,236.88,0.02774443]
["bitfinex-derivatives","SOLF0:USTF0",1738077046895,2.0582,237.05,236.88,0.02774443]
["bitfinex-derivatives","SOLF0:USTF0",1738077046896,2.0582,237.05,236.88,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077047096,4.2192,237.02,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738077047294,2.0582,237.05,236.89,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738077047695,0.02910783,236.99,236.95,0.03102801]
["bitfinex-derivatives","SOLF0:USTF0",1738077047996,26.54104222,237.07,236.89,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738077048196,26.54104222,237.03,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738077048997,26.54104222,237.03,236.96,0.0280315]
["bitfinex-derivatives","SOLF0:USTF0",1738077048998,0.03036094,237.0,236.96,0.0280315]
["bitfinex-derivatives","SOLF0:USTF0",1738077049701,0.03036094,237.0,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738077050095,26.54104222,236.99,236.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738077050297,26.54104222,236.99,236.82,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738077050598,4.2206,236.94,236.82,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738077050797,0.02852501,236.93,236.88,0.03085268]
["bitfinex-derivatives","SOLF0:USTF0",1738077052297,26.54104222,236.91,236.88,0.03085268]
["bitfinex-derivatives","SOLF0:USTF0",1738077053300,4.2214,236.9,236.88,0.03085268]
["bitfinex-derivatives","SOLF0:USTF0",1738077054302,26.54104222,236.91,236.74,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738077054502,4.2221,236.86,236.74,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738077054801,26.54104222,236.91,236.74,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738077055106,26.54104222,236.83,236.64,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077055300,26.54104222,236.83,236.67,2.78164581]
["bitfinex-derivatives","SOLF0:USTF0",1738077055507,0.02667773,236.77,236.72,0.02873414]
["bitfinex-derivatives","SOLF0:USTF0",1738077056100,0.02667773,236.77,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738077056696,0.02667773,236.77,236.72,0.02873414]
["bitfinex-derivatives","SOLF0:USTF0",1738077056903,0.02667773,236.77,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738077057297,0.02667773,236.77,236.72,0.02873414]
["bitfinex-derivatives","SOLF0:USTF0",1738077057502,0.02667773,236.77,236.72,4.25323414]
["bitfinex-derivatives","SOLF0:USTF0",1738077058005,0.02667773,236.77,236.72,0.02873414]
["bitfinex-derivatives","SOLF0:USTF0",1738077058706,0.02667773,236.77,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738077059310,0.02667773,236.77,236.72,0.02873414]
["bitfinex-derivatives","SOLF0:USTF0",1738077060008,0.02667773,236.77,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738077060508,26.54104222,236.91,236.72,0.02873414]
["bitfinex-derivatives","SOLF0:USTF0",1738077060709,4.2208,236.93,236.86,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738077060908,3.9925,236.99,236.8,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738077061298,3.9925,236.99,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077061502,3.9925,236.99,236.8,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738077061703,0.02915998,236.95,236.91,0.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1738077061909,4.2206,236.94,236.91,0.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1738077062105,0.02915998,236.95,236.91,0.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1738077062306,4.2208,236.93,236.91,0.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1738077062507,0.02915998,236.95,236.91,0.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1738077062810,0.02915998,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738077063009,0.02915998,236.95,236.91,0.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1738077063607,0.02915998,236.95,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738077063806,0.02915998,236.95,236.91,0.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1738077064110,4.2209,236.93,236.91,0.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1738077064305,0.02915998,236.95,236.75,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077064504,26.54104222,236.92,236.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738077065109,4.2219,236.87,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738077065312,26.54104222,236.92,236.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738077065509,0.03007377,236.85,236.8,0.03207886]
["bitfinex-derivatives","SOLF0:USTF0",1738077065709,4.2228,236.82,236.8,0.03207886]
["bitfinex-derivatives","SOLF0:USTF0",1738077067013,26.54104222,236.84,236.66,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738077067214,4.2239,236.76,236.66,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738077067514,26.54104222,236.8,236.66,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738077068015,26.54104222,236.8,236.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077068216,0.02713472,236.75,236.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077068613,0.02713472,236.75,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738077068806,0.02713472,236.75,236.58,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077069014,0.02713472,236.75,236.58,30.52934222]
["bitfinex-derivatives","SOLF0:USTF0",1738077069313,0.02713472,236.75,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738077069612,0.02713472,236.75,236.58,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738077069613,26.54104222,236.76,236.58,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738077069811,0.02711003,236.71,236.58,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738077070114,0.02711003,236.71,236.54,5.50887714]
["bitfinex-derivatives","SOLF0:USTF0",1738077070318,26.54104222,236.68,236.54,5.50887714]
["bitfinex-derivatives","SOLF0:USTF0",1738077070610,0.02916725,236.63,236.47,32.46064222]
["bitfinex-derivatives","SOLF0:USTF0",1738077070811,0.02916725,236.63,236.48,0.77497718]
["bitfinex-derivatives","SOLF0:USTF0",1738077071112,0.03222901,236.58,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738077071317,26.54104222,236.72,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738077071511,4.224,236.75,236.66,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738077073414,26.54104222,236.84,236.66,0.02762763]
["bitfinex-derivatives","SOLF0:USTF0",1738077073815,26.54104222,236.84,236.64,0.77337742]
["bitfinex-derivatives","SOLF0:USTF0",1738077073816,26.54104222,236.84,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738077074216,26.54104222,236.92,236.71,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077074418,4.2212,236.91,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738077074718,0.03021185,236.84,236.79,0.02921445]
["bitfinex-derivatives","SOLF0:USTF0",1738077074915,26.54104222,236.96,236.75,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077075115,8.35042628,236.94,236.79,26.57327735]
["bitfinex-derivatives","SOLF0:USTF0",1738077075323,0.027989,236.87,236.79,26.57327735]
["bitfinex-derivatives","SOLF0:USTF0",1738077075517,0.027989,236.87,236.79,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077075713,8.35042628,236.94,236.81,0.02807384]
["bitfinex-derivatives","SOLF0:USTF0",1738077075919,8.35042628,236.94,236.83,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077076609,8.35042628,236.94,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738077076917,0.02883996,236.91,236.86,0.02699429]
["bitfinex-derivatives","SOLF0:USTF0",1738077079520,4.2216,236.89,236.86,0.02699429]
["bitfinex-derivatives","SOLF0:USTF0",1738077079816,1.93163996,236.91,236.71,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077080017,4.2216,236.89,236.78,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738077080214,8.35042628,236.94,236.75,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077080420,8.35042628,236.94,236.79,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077080619,8.35042628,236.94,236.8,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738077080817,0.03008297,236.89,236.84,0.03124963]
["bitfinex-derivatives","SOLF0:USTF0",1738077083125,0.03008297,236.89,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738077083525,0.03008297,236.89,236.84,0.03124963]
["bitfinex-derivatives","SOLF0:USTF0",1738077084322,4.25158297,236.89,236.84,0.03124963]
["bitfinex-derivatives","SOLF0:USTF0",1738077085226,0.03008297,236.89,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077085823,0.03008297,236.89,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738077086330,0.03008297,236.89,236.84,0.03124963]
["bitfinex-derivatives","SOLF0:USTF0",1738077086722,4.2217,236.88,236.84,0.03124963]
["bitfinex-derivatives","SOLF0:USTF0",1738077086918,0.03008297,236.89,236.84,0.03124963]
["bitfinex-derivatives","SOLF0:USTF0",1738077087424,4.2222,236.85,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077087821,4.222,236.87,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077088022,0.03008297,236.89,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077088219,0.03008297,236.89,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738077088424,0.03008297,236.89,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077088820,0.03008297,236.89,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738077089023,0.03008297,236.89,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077089229,26.57112519,236.89,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077089424,0.03008297,236.89,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077090427,0.03008297,236.89,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077090628,4.25158297,236.89,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077091129,0.03008297,236.89,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077091920,8.35042628,236.94,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077092125,8.35042628,236.94,236.84,0.77635962]
["bitfinex-derivatives","SOLF0:USTF0",1738077092332,12.57102628,236.94,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738077092531,12.57102628,236.94,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077092733,8.35042628,236.94,236.84,0.00568833]
["bitfinex-derivatives","SOLF0:USTF0",1738077093032,8.35042628,236.94,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738077093233,8.35042628,236.94,236.85,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077093434,8.35042628,236.94,236.91,0.02966132]
["bitfinex-derivatives","SOLF0:USTF0",1738077094330,8.35042628,236.94,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738077095637,1.9775,237.07,236.91,0.02966132]
["bitfinex-derivatives","SOLF0:USTF0",1738077095935,1.9775,237.07,236.9,0.76890683]
["bitfinex-derivatives","SOLF0:USTF0",1738077096234,2.0899,237.11,236.93,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077096436,2.0899,237.11,236.94,0.76890683]
["bitfinex-derivatives","SOLF0:USTF0",1738077096737,0.0289195,237.03,236.98,0.02849399]
["bitfinex-derivatives","SOLF0:USTF0",1738077097232,26.54104222,237.17,236.98,0.02849399]
["bitfinex-derivatives","SOLF0:USTF0",1738077097433,2.0427,237.21,237.02,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077097627,6.2586,237.21,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738077097833,95.78554853,237.31,237.11,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077098140,6.2566,237.32,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738077098443,0.03043491,237.29,237.25,0.02995987]
["bitfinex-derivatives","SOLF0:USTF0",1738077100841,4.2148,237.27,237.25,0.02995987]
["bitfinex-derivatives","SOLF0:USTF0",1738077101044,0.03043491,237.29,237.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077101545,26.54104222,237.25,237.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077101846,26.54104222,237.25,237.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077102046,4.2148,237.27,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738077102246,26.54104222,237.3,237.14,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738077102247,0.02970568,237.18,237.14,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738077102547,4.2145,237.29,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738077102747,2.0427,237.32,237.14,0.02886248]
["bitfinex-derivatives","SOLF0:USTF0",1738077103045,4.2146,237.28,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738077103343,26.54104222,237.3,237.11,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077103752,4.2148,237.27,237.17,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738077103950,2.0427,237.32,237.15,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077104251,0.02911815,237.23,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738077104644,2.0427,237.32,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738077104847,0.03116045,237.25,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738077105148,0.03116045,237.25,237.2,0.02683975]
["bitfinex-derivatives","SOLF0:USTF0",1738077106449,0.03116045,237.25,237.2,4.24273975]
["bitfinex-derivatives","SOLF0:USTF0",1738077106750,0.03116045,237.25,237.2,0.02683975]
["bitfinex-derivatives","SOLF0:USTF0",1738077106950,0.03116045,237.25,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738077107150,0.03116045,237.25,237.2,0.02683975]
["bitfinex-derivatives","SOLF0:USTF0",1738077107451,0.03116045,237.25,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738077107745,0.03116045,237.25,237.2,0.02683975]
["bitfinex-derivatives","SOLF0:USTF0",1738077108744,4.24626045,237.25,237.2,0.02683975]
["bitfinex-derivatives","SOLF0:USTF0",1738077108948,0.03116045,237.25,237.2,0.02683975]
["bitfinex-derivatives","SOLF0:USTF0",1738077109649,0.03116045,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738077109850,1.978,237.44,237.21,28.58084222]
["bitfinex-derivatives","SOLF0:USTF0",1738077110046,1.978,237.44,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738077110047,4.2131,237.37,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738077110241,1.978,237.44,237.26,26.54104222]
["bitfinex-derivatives","SOLF0:USTF0",1738077110545,1.978,237.44,237.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077111050,4.2139,237.32,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077112350,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077112850,4.2135,237.34,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077113454,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077113755,4.2139,237.32,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077113954,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077115251,0.02743631,237.36,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738077115451,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077116252,0.02743631,237.36,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738077116449,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077116857,4.2135,237.35,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077117157,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077117357,0.02743631,237.36,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738077117657,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077118549,0.02743631,237.36,237.34,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738077118753,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077119557,0.02743631,237.36,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738077119858,0.02743631,237.36,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077120759,4.2139,237.32,237.31,0.02989343]
["bitfinex-derivatives","SOLF0:USTF0",1738077121153,0.02743631,237.36,237.21,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738077121348,4.2151,237.26,237.2,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738077121954,16.36382764,237.36,237.2,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738077122257,0.03115902,237.25,237.21,0.03221545]
["bitfinex-derivatives","SOLF0:USTF0",1738077122453,16.36382764,237.4,237.21,0.03221545]
["bitfinex-derivatives","SOLF0:USTF0",1738077122656,0.0287436,237.25,237.19,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077122850,16.36382764,237.4,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738077123055,1.771e-05,237.24,237.2,0.03016382]
["bitfinex-derivatives","SOLF0:USTF0",1738077123357,4.2125,237.4,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738077123558,16.36382764,237.4,237.23,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077123759,16.36382764,237.4,237.19,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077123954,4.2148,237.27,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738077124362,0.02815186,237.26,237.22,0.03162398]
["bitfinex-derivatives","SOLF0:USTF0",1738077124758,16.36382764,237.4,237.19,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077124955,0.02916601,237.26,237.22,0.02824794]
["bitfinex-derivatives","SOLF0:USTF0",1738077125253,0.02808497,237.26,237.19,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077125458,0.02808497,237.26,237.22,0.03190504]
["bitfinex-derivatives","SOLF0:USTF0",1738077125959,1.978,237.44,237.23,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077126152,4.2132,237.36,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738077126357,1.8824,237.43,237.27,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077126557,1.8824,237.43,237.27,19.50382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077126757,6.0945,237.43,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738077126954,0.02765299,237.37,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738077127261,6.0945,237.43,237.33,0.02885825]
["bitfinex-derivatives","SOLF0:USTF0",1738077127461,0.03058219,237.39,237.33,0.02885825]
["bitfinex-derivatives","SOLF0:USTF0",1738077128457,0.03058219,237.39,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738077128663,0.03058219,237.39,237.33,0.02885825]
["bitfinex-derivatives","SOLF0:USTF0",1738077129360,0.03058219,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738077129561,0.03058219,237.39,237.33,0.02885825]
["bitfinex-derivatives","SOLF0:USTF0",1738077129961,4.213,237.37,237.33,0.02885825]
["bitfinex-derivatives","SOLF0:USTF0",1738077130161,0.03058219,237.39,237.33,0.02885825]
["bitfinex-derivatives","SOLF0:USTF0",1738077131661,1.9274,237.46,237.35,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077132266,1.9274,237.46,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738077132665,1.9274,237.46,237.35,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077132865,0.03102151,237.46,237.42,0.03204834]
["bitfinex-derivatives","SOLF0:USTF0",1738077133966,4.2119,237.44,237.42,0.03204834]
["bitfinex-derivatives","SOLF0:USTF0",1738077134170,0.03102151,237.46,237.42,0.03204834]
["bitfinex-derivatives","SOLF0:USTF0",1738077134371,0.03102151,237.46,237.29,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738077134561,4.2131,237.37,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738077134767,16.36382764,237.44,237.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077135265,4.2132,237.36,237.29,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738077135471,16.36382764,237.44,237.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077135674,0.030897,237.35,237.3,0.02706998]
["bitfinex-derivatives","SOLF0:USTF0",1738077135866,0.030897,237.35,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738077136072,5.1357,237.52,237.31,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077136273,18.35952764,237.52,237.31,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077136469,4.2111,237.48,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738077136869,1.9957,237.52,237.36,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738077137074,1.9957,237.52,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738077137275,0.0314388,237.46,237.42,0.02706009]
["bitfinex-derivatives","SOLF0:USTF0",1738077137471,4.2429388,237.46,237.42,0.02706009]
["bitfinex-derivatives","SOLF0:USTF0",1738077137872,0.0314388,237.46,237.42,0.02706009]
["bitfinex-derivatives","SOLF0:USTF0",1738077139474,4.2428388,237.46,237.42,0.02706009]
["bitfinex-derivatives","SOLF0:USTF0",1738077139872,0.0314388,237.46,237.42,0.02706009]
["bitfinex-derivatives","SOLF0:USTF0",1738077141073,4.2116,237.45,237.42,0.02706009]
["bitfinex-derivatives","SOLF0:USTF0",1738077141275,0.0314388,237.46,237.42,0.02706009]
["bitfinex-derivatives","SOLF0:USTF0",1738077142274,0.0314388,237.46,237.42,4.23916009]
["bitfinex-derivatives","SOLF0:USTF0",1738077142474,0.0314388,237.46,237.42,0.02706009]
["bitfinex-derivatives","SOLF0:USTF0",1738077144270,0.0314388,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738077144676,16.36382764,237.68,237.45,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077144878,2.056,237.67,237.5,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077145282,3.8683,237.69,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738077145484,3.8683,237.69,237.54,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077145985,0.02900254,237.64,237.59,0.02979596]
["bitfinex-derivatives","SOLF0:USTF0",1738077147479,0.02900254,237.64,237.59,4.23879596]
["bitfinex-derivatives","SOLF0:USTF0",1738077148678,0.02900254,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738077148887,1.9993,237.83,237.62,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077149079,1.9749,237.82,237.62,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077149273,4.2061,237.76,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738077149478,1.9749,237.82,237.66,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077150082,0.03027962,237.76,237.72,0.02916193]
["bitfinex-derivatives","SOLF0:USTF0",1738077151780,4.2065,237.74,237.72,0.02916193]
["bitfinex-derivatives","SOLF0:USTF0",1738077153084,4.2075,237.68,237.62,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077153391,16.36382764,237.77,237.58,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077153589,16.36382764,237.69,237.5,20.57442764]
["bitfinex-derivatives","SOLF0:USTF0",1738077153792,4.2097,237.56,237.46,25.87641518]
["bitfinex-derivatives","SOLF0:USTF0",1738077153992,16.36382764,237.65,237.46,25.87641518]
["bitfinex-derivatives","SOLF0:USTF0",1738077154292,4.0897,237.68,237.54,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077154293,0.0291105,237.58,237.54,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077154483,16.36382764,237.77,237.54,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077154788,16.36382764,237.96,237.5,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077154789,1.9925,237.83,237.72,16.36382764]
["bitfinex-derivatives","SOLF0:USTF0",1738077155389,1.9925,237.83,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738077155695,0.02933113,237.81,237.76,16.39065645]
["bitfinex-derivatives","SOLF0:USTF0",1738077156088,0.02933113,237.81,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738077156287,0.02933113,237.81,237.76,16.39065645]
["bitfinex-derivatives","SOLF0:USTF0",1738077156888,0.02933113,237.81,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738077157087,0.02933113,237.81,237.76,16.39065645]
["bitfinex-derivatives","SOLF0:USTF0",1738077157493,0.02933113,237.81,237.76,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1738077157892,0.02933113,237.81,237.76,4.23282881]
["bitfinex-derivatives","SOLF0:USTF0",1738077158389,0.02933113,237.81,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738077158591,0.02933113,237.81,237.76,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1738077159796,4.2054,237.8,237.76,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1738077159999,0.02933113,237.81,237.76,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1738077162090,4.2058,237.78,237.76,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1738077162296,0.02933113,237.81,237.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077162604,26.48466185,237.87,237.67,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738077162801,26.48466185,237.83,237.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077163104,4.2068,237.72,237.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077163402,0.03140922,237.77,237.73,0.02838972]
["bitfinex-derivatives","SOLF0:USTF0",1738077163605,26.48466185,237.83,237.61,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077163902,4.0752,237.9,237.65,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077163903,26.48466185,237.87,237.65,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077164101,4.0752,237.9,237.69,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077164301,26.48466185,237.87,237.69,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077164507,26.48466185,237.83,237.65,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077164704,0.03120133,237.8,237.76,0.03095015]
["bitfinex-derivatives","SOLF0:USTF0",1738077164997,0.03120133,237.8,237.61,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077165305,26.48466185,237.83,237.61,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077165602,4.206,237.77,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738077165794,4.0917,237.76,237.61,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077165999,0.02790195,237.72,237.67,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1738077167504,4.207,237.71,237.67,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1738077167991,4.2073,237.7,237.67,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1738077168195,0.02790195,237.72,237.67,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1738077168803,4.2074,237.69,237.67,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1738077169200,4.2075,237.68,237.67,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1738077170099,4.23480195,237.72,237.67,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1738077170500,0.02790195,237.72,237.67,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1738077172606,0.02790195,237.72,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738077173002,3.9319,237.86,237.69,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077173203,1.9705,237.86,237.73,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077173605,6.1748,237.86,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738077173800,1.9705,237.86,237.73,26.48466185]
["bitfinex-derivatives","SOLF0:USTF0",1738077174209,0.02905873,237.82,237.77,0.03002288]
["bitfinex-derivatives","SOLF0:USTF0",1738077174601,4.2057,237.79,237.77,0.03002288]
["bitfinex-derivatives","SOLF0:USTF0",1738077175200,0.02905873,237.82,237.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077175405,4.206,237.77,237.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077175905,4.2061,237.76,237.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077176410,0.02744867,237.75,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077176709,4.23374867,237.75,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077176907,0.02744867,237.75,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077177307,4.23374867,237.75,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077178301,0.02744867,237.75,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077179109,4.23374867,237.75,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077180019,4.2068,237.72,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077180207,0.02744867,237.75,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077181311,4.2069,237.71,237.7,0.02695479]
["bitfinex-derivatives","SOLF0:USTF0",1738077181510,16.33162467,237.75,237.52,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077181711,4.208,237.66,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738077182009,16.304176,237.75,237.56,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077182213,4.2072,237.7,237.64,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738077182410,5.9706,237.77,237.6,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077182612,0.02755407,237.69,237.65,0.02794716]
["bitfinex-derivatives","SOLF0:USTF0",1738077183414,0.02755407,237.69,237.67,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738077183615,0.02755407,237.69,237.65,0.02794716]
["bitfinex-derivatives","SOLF0:USTF0",1738077185013,16.304176,237.87,237.67,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077185213,2.0919,237.86,237.71,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077185615,4.2051,237.82,237.75,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738077185911,2.0919,237.86,237.67,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077186117,4.2062,237.75,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738077186418,16.304176,237.83,237.63,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077186611,4.2066,237.73,237.69,0.03015312]
["bitfinex-derivatives","SOLF0:USTF0",1738077187016,0.03184473,237.74,237.69,0.03015312]
["bitfinex-derivatives","SOLF0:USTF0",1738077188210,2.0919,237.86,237.71,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077189012,4.205,237.82,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738077189215,2.0919,237.86,237.71,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077189412,0.02748958,237.81,237.76,0.03172844]
["bitfinex-derivatives","SOLF0:USTF0",1738077189814,4.23278958,237.81,237.76,0.03172844]
["bitfinex-derivatives","SOLF0:USTF0",1738077190015,0.02748958,237.81,237.76,0.03172844]
["bitfinex-derivatives","SOLF0:USTF0",1738077191222,0.02748958,237.81,237.63,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077191524,0.02748958,237.81,237.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077191525,4.2068,237.72,237.65,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738077191725,16.304176,237.79,237.59,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077191923,4.2066,237.73,237.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738077192127,16.304176,237.79,237.59,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077192524,0.03202213,237.71,237.67,4.23488761]
["bitfinex-derivatives","SOLF0:USTF0",1738077192720,0.03202213,237.71,237.67,0.02738761]
["bitfinex-derivatives","SOLF0:USTF0",1738077193228,0.03202213,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738077193426,0.03202213,237.71,237.67,0.02738761]
["bitfinex-derivatives","SOLF0:USTF0",1738077194331,4.23912213,237.71,237.67,0.02738761]
["bitfinex-derivatives","SOLF0:USTF0",1738077194527,0.03202213,237.71,237.67,0.02738761]
["bitfinex-derivatives","SOLF0:USTF0",1738077195630,2.0919,237.86,237.67,0.02738761]
["bitfinex-derivatives","SOLF0:USTF0",1738077195929,2.0919,237.86,237.68,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077196529,4.2059,237.77,237.7,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738077196731,2.0869,237.85,237.68,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077197031,0.03122612,237.76,237.71,0.03149082]
["bitfinex-derivatives","SOLF0:USTF0",1738077197531,16.304176,237.91,237.71,0.03149082]
["bitfinex-derivatives","SOLF0:USTF0",1738077197532,16.304176,237.99,237.72,35.748352]
["bitfinex-derivatives","SOLF0:USTF0",1738077197723,2.0839,237.97,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738077197927,2.0839,237.97,237.82,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077198428,4.2031,237.93,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738077198631,0.03237298,237.92,237.87,0.02966525]
["bitfinex-derivatives","SOLF0:USTF0",1738077199133,4.23567298,237.92,237.87,0.02966525]
["bitfinex-derivatives","SOLF0:USTF0",1738077199632,4.2038,237.89,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738077199931,16.304176,237.91,237.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738077200331,4.2049,237.83,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738077200531,16.304176,237.91,237.72,19.444176]
["bitfinex-derivatives","SOLF0:USTF0",1738077200830,4.2054,237.8,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738077201126,16.304176,237.91,237.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077201326,4.2054,237.8,237.74,0.03020576]
["bitfinex-derivatives","SOLF0:USTF0",1738077201527,0.02869631,237.79,237.74,0.03020576]
["bitfinex-derivatives","SOLF0:USTF0",1738077201730,16.304176,237.91,237.72,19.444176]
["bitfinex-derivatives","SOLF0:USTF0",1738077202026,0.02849004,237.85,237.8,0.02863398]
["bitfinex-derivatives","SOLF0:USTF0",1738077202326,16.304176,237.96,237.72,19.444176]
["bitfinex-derivatives","SOLF0:USTF0",1738077202630,0.02841055,237.85,237.8,0.02949183]
["bitfinex-derivatives","SOLF0:USTF0",1738077202932,4.2056,237.79,237.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077203128,0.03047396,237.85,237.8,0.02811372]
["bitfinex-derivatives","SOLF0:USTF0",1738077203430,0.02912102,237.85,237.8,0.02695229]
["bitfinex-derivatives","SOLF0:USTF0",1738077203633,0.02912102,237.85,237.68,187.9029174]
["bitfinex-derivatives","SOLF0:USTF0",1738077203829,2.0624,237.87,237.68,187.9029174]
["bitfinex-derivatives","SOLF0:USTF0",1738077204836,0.02834533,237.8,237.75,0.02801876]
["bitfinex-derivatives","SOLF0:USTF0",1738077205432,4.2056,237.79,237.75,0.02801876]
["bitfinex-derivatives","SOLF0:USTF0",1738077205634,16.304176,237.8,237.68,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077205930,4.2069,237.72,237.68,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077206135,16.304176,237.8,237.63,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1738077206438,16.304176,237.75,237.55,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077206738,0.02858603,237.68,237.63,0.03079337]
["bitfinex-derivatives","SOLF0:USTF0",1738077207032,4.2082,237.64,237.53,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077207233,16.304176,237.71,237.53,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077208137,3.14,237.76,237.53,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077208138,4.2095,237.57,237.53,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077208534,4.2095,237.57,237.53,171.63044258]
["bitfinex-derivatives","SOLF0:USTF0",1738077208734,4.23643164,237.57,237.53,171.63044258]
["bitfinex-derivatives","SOLF0:USTF0",1738077208939,0.02693164,237.57,237.53,4.24180118]
["bitfinex-derivatives","SOLF0:USTF0",1738077209235,0.02693164,237.57,237.53,0.03170118]
["bitfinex-derivatives","SOLF0:USTF0",1738077209431,0.02693164,237.57,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738077209731,16.304176,237.67,237.53,0.03170118]
["bitfinex-derivatives","SOLF0:USTF0",1738077209934,16.304176,237.67,237.5,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077210438,16.304176,237.71,237.5,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077210832,0.03139465,237.63,237.58,0.02720086]
["bitfinex-derivatives","SOLF0:USTF0",1738077211228,4.2088,237.61,237.58,0.02720086]
["bitfinex-derivatives","SOLF0:USTF0",1738077211437,0.03139465,237.63,237.58,0.02720086]
["bitfinex-derivatives","SOLF0:USTF0",1738077212338,0.03139465,237.63,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738077212941,16.304176,237.75,237.58,0.02720086]
["bitfinex-derivatives","SOLF0:USTF0",1738077213140,16.304176,237.71,237.58,0.02720086]
["bitfinex-derivatives","SOLF0:USTF0",1738077213440,4.2082,237.64,237.5,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077213637,1.9772,237.7,237.56,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077214034,0.03025576,237.65,237.61,0.03008527]
["bitfinex-derivatives","SOLF0:USTF0",1738077214335,4.23825576,237.65,237.61,0.03008527]
["bitfinex-derivatives","SOLF0:USTF0",1738077214742,0.03025576,237.65,237.61,0.03008527]
["bitfinex-derivatives","SOLF0:USTF0",1738077215940,4.23835576,237.65,237.61,0.03008527]
["bitfinex-derivatives","SOLF0:USTF0",1738077216140,0.03025576,237.65,237.61,0.03008527]
["bitfinex-derivatives","SOLF0:USTF0",1738077217142,4.2084,237.63,237.61,0.03008527]
["bitfinex-derivatives","SOLF0:USTF0",1738077217332,0.03025576,237.65,237.61,0.03008527]
["bitfinex-derivatives","SOLF0:USTF0",1738077217849,0.03025576,237.65,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738077218233,4.2064,237.74,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738077218435,2.0199,237.77,237.64,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077218640,2.03,237.82,237.68,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077218838,4.2047,237.84,237.72,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077219137,6.0981,237.9,237.72,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077219541,4.205,237.82,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077219741,0.0270055,237.83,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077220144,4.2053,237.8,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077221240,0.0270055,237.83,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077221441,4.2319055,237.83,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077221741,0.0270055,237.83,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077222244,4.2052,237.81,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077222643,0.0270055,237.83,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077222843,4.2053,237.8,237.79,0.03143986]
["bitfinex-derivatives","SOLF0:USTF0",1738077223945,0.0270055,237.83,237.64,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077224146,16.304176,237.79,237.63,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738077224445,4.1483,237.78,237.63,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738077224643,4.2065,237.74,237.63,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738077224844,4.1483,237.78,237.63,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738077225148,0.03218436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077225743,4.23878436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077225947,0.03218436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077226446,4.2073,237.69,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077227545,0.03218436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077228446,0.03218436,237.73,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738077228946,0.03218436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077229545,4.23888436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077230051,0.03218436,237.73,237.68,4.23806411]
["bitfinex-derivatives","SOLF0:USTF0",1738077230851,0.03218436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077231644,0.03218436,237.73,237.68,4.23816411]
["bitfinex-derivatives","SOLF0:USTF0",1738077231850,0.03218436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077233053,0.03218436,237.73,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738077233242,0.03218436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077234351,0.03218436,237.73,237.68,4.23806411]
["bitfinex-derivatives","SOLF0:USTF0",1738077234550,4.23878436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077235057,0.03218436,237.73,237.68,0.03076411]
["bitfinex-derivatives","SOLF0:USTF0",1738077235252,16.304176,237.95,237.69,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077235452,1.9335,237.94,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738077235755,6.1365,237.94,237.79,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077235955,1.9335,237.94,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738077236154,1.9335,237.94,237.8,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738077236354,0.02969811,237.89,237.85,0.03181562]
["bitfinex-derivatives","SOLF0:USTF0",1738077236756,4.2042,237.87,237.85,0.03181562]
["bitfinex-derivatives","SOLF0:USTF0",1738077236952,0.02969811,237.89,237.71,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077237152,16.304176,237.9,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738077237357,4.2044,237.86,237.71,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077237553,16.304176,237.9,237.71,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077237748,1.9335,237.94,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738077238057,4.2045,237.85,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738077238253,0.02943155,237.88,237.84,0.02654192]
["bitfinex-derivatives","SOLF0:USTF0",1738077238454,1.9335,237.94,237.71,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077238654,4.2045,237.85,237.84,0.03103657]
["bitfinex-derivatives","SOLF0:USTF0",1738077238855,0.03167476,237.88,237.84,0.03103657]
["bitfinex-derivatives","SOLF0:USTF0",1738077239556,4.2043,237.86,237.84,0.03103657]
["bitfinex-derivatives","SOLF0:USTF0",1738077239754,0.03167476,237.88,237.84,0.03103657]
["bitfinex-derivatives","SOLF0:USTF0",1738077240058,4.2041,237.87,237.84,0.03103657]
["bitfinex-derivatives","SOLF0:USTF0",1738077240258,0.03167476,237.88,237.84,0.03103657]
["bitfinex-derivatives","SOLF0:USTF0",1738077240661,4.2045,237.85,237.84,0.03103657]
["bitfinex-derivatives","SOLF0:USTF0",1738077242555,0.03167476,237.88,237.7,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077242761,16.304176,237.86,237.69,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738077243060,16.304176,237.86,237.72,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738077243461,16.304176,237.86,237.68,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1738077243660,16.304176,237.86,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738077243960,0.02655422,237.79,237.75,0.02952846]
["bitfinex-derivatives","SOLF0:USTF0",1738077244161,4.2052,237.81,237.7,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077244361,0.03216637,237.79,237.75,0.03184478]
["bitfinex-derivatives","SOLF0:USTF0",1738077244560,4.205,237.82,237.7,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077244761,0.02800216,237.79,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738077245059,0.02800216,237.79,237.75,0.03019094]
["bitfinex-derivatives","SOLF0:USTF0",1738077245461,4.2061,237.76,237.75,0.03019094]
["bitfinex-derivatives","SOLF0:USTF0",1738077245657,0.02800216,237.79,237.58,19.48130584]
["bitfinex-derivatives","SOLF0:USTF0",1738077245658,0.02800216,237.79,237.62,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738077245858,1.9665,237.78,237.62,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738077246054,2.061,237.81,237.62,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738077246256,2.061,237.81,237.66,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077246457,2.061,237.81,237.62,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738077246753,4.2069,237.71,237.62,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738077246955,4.2069,237.71,237.69,0.02653134]
["bitfinex-derivatives","SOLF0:USTF0",1738077247153,4.2069,237.71,237.62,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738077247354,4.2069,237.71,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077247561,4.2072,237.7,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077248064,0.02722349,237.72,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077248270,4.2073,237.69,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077248473,0.02722349,237.72,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077249463,4.2073,237.69,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077249669,0.02722349,237.72,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077250071,4.2073,237.69,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077250264,0.02722349,237.72,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077250663,4.207,237.71,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077250975,0.02722349,237.72,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077252076,4.2073,237.69,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077252376,0.02722349,237.72,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077252775,4.23412349,237.72,237.68,4.23651663]
["bitfinex-derivatives","SOLF0:USTF0",1738077252976,0.02722349,237.72,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077253576,4.2073,237.69,237.68,0.02911663]
["bitfinex-derivatives","SOLF0:USTF0",1738077254387,4.2073,237.69,237.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077255082,4.2079,237.66,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738077255374,1.9275,237.77,237.55,16.304176]
["bitfinex-derivatives","SOLF0:USTF0",1738077255570,1.9275,237.77,237.61,4.2357789]
["bitfinex-derivatives","SOLF0:USTF0",1738077255571,0.03026417,237.66,237.61,4.2357789]
["bitfinex-derivatives","SOLF0:USTF0",1738077255779,16.304176,237.72,237.53,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1738077256079,4.06208942,237.66,237.61,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077256268,4.2094,237.58,237.48,7.61997703]
["bitfinex-derivatives","SOLF0:USTF0",1738077256473,4.033,237.66,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738077256668,4.033,237.66,237.48,7.61997703]
["bitfinex-derivatives","SOLF0:USTF0",1738077257175,0.03231348,237.59,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077258277,4.2093,237.58,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077258479,0.03231348,237.59,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077258879,4.24151348,237.59,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077259082,0.03231348,237.59,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077259673,4.2093,237.58,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077259878,0.03231348,237.59,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077260780,4.2096,237.56,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077261572,0.03231348,237.59,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077262370,0.03231348,237.59,237.55,4.23878833]
["bitfinex-derivatives","SOLF0:USTF0",1738077262574,0.03231348,237.59,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077262769,4.2093,237.58,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077262974,0.03231348,237.59,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077263877,4.2096,237.56,237.55,0.02918833]
["bitfinex-derivatives","SOLF0:USTF0",1738077265176,10.20612255,237.56,237.39,10.20612255]
["bitfinex-derivatives","SOLF0:USTF0",1738077265379,5.1705,237.65,237.36,19.50741931]
["bitfinex-derivatives","SOLF0:USTF0",1738077265380,4.2112,237.47,237.37,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738077265676,10.20612255,237.51,237.37,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738077265881,10.20612255,237.51,237.36,10.20612255]
["bitfinex-derivatives","SOLF0:USTF0",1738077266085,2.0174,237.54,237.42,10.20612255]
["bitfinex-derivatives","SOLF0:USTF0",1738077266277,0.02762151,237.48,237.42,10.20612255]
["bitfinex-derivatives","SOLF0:USTF0",1738077266480,0.02762151,237.48,237.43,0.02913005]
["bitfinex-derivatives","SOLF0:USTF0",1738077269086,4.23872151,237.48,237.43,0.02913005]
["bitfinex-derivatives","SOLF0:USTF0",1738077269383,0.02762151,237.48,237.43,0.02913005]
["bitfinex-derivatives","SOLF0:USTF0",1738077269577,4.2116,237.45,237.43,0.02913005]
["bitfinex-derivatives","SOLF0:USTF0",1738077270185,4.23862151,237.48,237.43,4.24103005]
["bitfinex-derivatives","SOLF0:USTF0",1738077270585,0.02762151,237.48,237.43,0.02913005]
["bitfinex-derivatives","SOLF0:USTF0",1738077271087,4.2114,237.46,237.43,0.02913005]
["bitfinex-derivatives","SOLF0:USTF0",1738077271687,0.02762151,237.48,237.43,0.02913005]
["bitfinex-derivatives","SOLF0:USTF0",1738077272589,4.2115,237.46,237.43,0.02913005]
["bitfinex-derivatives","SOLF0:USTF0",1738077272788,0.02762151,237.48,237.3,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738077272990,16.34521341,237.51,237.3,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738077273292,16.34521341,237.47,237.3,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738077273991,0.03239377,237.41,237.36,0.02961749]
["bitfinex-derivatives","SOLF0:USTF0",1738077274485,0.02865371,237.41,237.36,0.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1738077274989,4.016,237.54,237.36,16.37186104]
["bitfinex-derivatives","SOLF0:USTF0",1738077275289,4.016,237.54,237.4,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077275482,4.2105,237.52,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738077275682,4.016,237.54,237.37,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738077276086,0.03148599,237.48,237.43,0.03236774]
["bitfinex-derivatives","SOLF0:USTF0",1738077277686,16.3766994,237.48,237.3,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738077277891,4.016,237.54,237.32,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077277892,16.34521341,237.52,237.32,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077278288,4.2112,237.47,237.32,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077278488,16.34521341,237.52,237.32,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077278792,4.2114,237.46,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738077278993,0.02999584,237.44,237.4,0.02670608]
["bitfinex-derivatives","SOLF0:USTF0",1738077281695,4.2122,237.42,237.4,0.02670608]
["bitfinex-derivatives","SOLF0:USTF0",1738077282389,0.02999584,237.44,237.4,0.02670608]
["bitfinex-derivatives","SOLF0:USTF0",1738077282591,4.2119,237.43,237.4,0.02670608]
["bitfinex-derivatives","SOLF0:USTF0",1738077283293,4.2123,237.41,237.4,0.02670608]
["bitfinex-derivatives","SOLF0:USTF0",1738077283494,0.02999584,237.44,237.4,0.02670608]
["bitfinex-derivatives","SOLF0:USTF0",1738077283884,4.2123,237.41,237.4,0.02670608]
["bitfinex-derivatives","SOLF0:USTF0",1738077284592,16.37520925,237.44,237.28,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738077284795,18.29021341,237.4,237.2,19.46521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077284987,16.34521341,237.36,237.16,19.46521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077285188,16.34521341,237.36,237.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077285391,16.34521341,237.21,237.13,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077285692,0.02902893,237.19,237.15,0.02054896]
["bitfinex-derivatives","SOLF0:USTF0",1738077285887,16.34521341,237.36,237.15,0.02054896]
["bitfinex-derivatives","SOLF0:USTF0",1738077286089,2.9840393,237.35,237.17,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077286290,2.9840393,237.36,237.17,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077286487,4.13532169,237.29,237.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077286694,10.09758403,237.28,237.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077286890,8.41194473,237.27,237.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077287190,0.03050594,237.24,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738077287501,0.03050594,237.24,237.2,0.03196692]
["bitfinex-derivatives","SOLF0:USTF0",1738077287502,3.98440597,237.27,237.2,0.03196692]
["bitfinex-derivatives","SOLF0:USTF0",1738077287799,4.2134,237.35,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738077287988,16.34521341,237.4,237.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077288193,16.34521341,237.4,237.14,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738077288194,5.47451688,237.36,237.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077288391,10.55241277,237.35,237.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077288598,0.03060111,237.29,237.24,4.24476453]
["bitfinex-derivatives","SOLF0:USTF0",1738077288792,0.03060111,237.29,237.24,0.02956453]
["bitfinex-derivatives","SOLF0:USTF0",1738077289100,8.81288601,237.28,237.24,0.02956453]
["bitfinex-derivatives","SOLF0:USTF0",1738077289298,3.38957154,237.27,237.24,0.02956453]
["bitfinex-derivatives","SOLF0:USTF0",1738077289494,0.03060111,237.29,237.25,7.58623722]
["bitfinex-derivatives","SOLF0:USTF0",1738077289798,0.03060111,237.29,237.25,3.37113722]
["bitfinex-derivatives","SOLF0:USTF0",1738077290299,3.20121151,237.28,237.25,3.37113722]
["bitfinex-derivatives","SOLF0:USTF0",1738077290497,11.99343014,237.32,237.26,27.72958567]
["bitfinex-derivatives","SOLF0:USTF0",1738077290797,9.26148293,237.31,237.26,9.70226468]
["bitfinex-derivatives","SOLF0:USTF0",1738077291002,5.12252861,237.3,237.26,9.70226468]
["bitfinex-derivatives","SOLF0:USTF0",1738077291297,5.12252861,237.29,237.26,9.70226468]
["bitfinex-derivatives","SOLF0:USTF0",1738077291497,5.12252861,237.28,237.26,9.70226468]
["bitfinex-derivatives","SOLF0:USTF0",1738077291698,9.33742861,237.27,237.24,0.02956453]
["bitfinex-derivatives","SOLF0:USTF0",1738077291898,4.2149,237.27,237.24,0.02956453]
["bitfinex-derivatives","SOLF0:USTF0",1738077292200,12.69617533,237.28,237.24,0.02956453]
["bitfinex-derivatives","SOLF0:USTF0",1738077292400,12.69617533,237.26,237.24,0.02956453]
["bitfinex-derivatives","SOLF0:USTF0",1738077293197,12.69617533,237.25,237.24,0.02956453]
["bitfinex-derivatives","SOLF0:USTF0",1738077293499,12.69617533,237.25,237.15,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738077294100,12.69617533,237.25,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738077294502,12.72295744,237.25,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077294701,12.69617533,237.24,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077295698,12.69617533,237.23,237.21,4.24398312]
["bitfinex-derivatives","SOLF0:USTF0",1738077296598,12.69617533,237.23,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738077298200,0.02678211,237.25,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738077298401,0.02678211,237.25,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077298595,0.02678211,237.25,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738077298793,6.51631011,237.34,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077298991,5.04492268,237.33,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077299298,5.04492268,237.32,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077299499,5.04492268,237.31,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077299699,5.04492268,237.3,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077299894,5.04492268,237.29,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077300099,5.07281396,237.28,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077300297,5.04492268,237.27,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077300503,5.04492268,237.26,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077300699,5.04492268,237.25,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077300903,5.05028663,237.24,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077301102,0.02789128,237.28,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077301304,4.2149,237.26,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077301603,5.05036775,237.25,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077301798,5.05036775,237.24,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077301994,4.2149,237.26,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077302205,5.05054108,237.25,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077302401,0.02789128,237.28,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077302706,8.20739005,237.27,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077302905,3.15665529,237.26,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077303105,0.02789128,237.28,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077303301,8.20699364,237.27,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077303501,8.20699364,237.26,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077303702,0.02789128,237.28,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077303703,3.1563096,237.25,237.21,0.02818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077303901,0.02789128,237.28,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738077305106,5.05307858,237.34,237.21,3.14818312]
["bitfinex-derivatives","SOLF0:USTF0",1738077305304,18.39821341,237.44,237.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738077305504,8.21441411,237.43,237.25,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738077305703,8.21441411,237.42,237.25,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738077305906,8.21441411,237.41,237.25,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738077306103,8.21441411,237.4,237.26,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738077306299,0.03216518,237.35,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738077306606,0.03216518,237.35,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077306607,3.16133876,237.34,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077306803,3.16133876,237.33,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077307004,0.03216518,237.35,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077307198,3.16136182,237.34,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077307398,0.03216518,237.35,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077307601,3.16375972,237.34,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077307808,3.16376919,237.33,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077308003,3.16376919,237.32,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077308710,0.03216518,237.35,237.31,4.2431696]
["bitfinex-derivatives","SOLF0:USTF0",1738077308911,3.16594012,237.34,237.31,4.2431696]
["bitfinex-derivatives","SOLF0:USTF0",1738077309211,0.03216518,237.35,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738077309409,3.16804776,237.34,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077309709,3.16818773,237.33,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077309909,0.03216518,237.35,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077310312,5.8642247,237.43,237.32,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077310511,5.8642247,237.43,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077310512,8.23702872,237.42,237.31,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1738077310709,8.23702872,237.41,237.27,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738077310907,8.23702872,237.4,237.3,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738077311113,8.23702872,237.39,237.27,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738077311309,8.23702872,237.38,237.27,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738077311507,4.2139,237.32,237.31,0.03016141]
["bitfinex-derivatives","SOLF0:USTF0",1738077311708,7.38198797,237.32,237.31,0.03016141]
["bitfinex-derivatives","SOLF0:USTF0",1738077312311,8.24128428,237.32,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738077312510,8.24128428,237.31,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738077312715,8.24128428,237.3,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738077313005,8.24128428,237.29,237.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077313209,4.2151,237.26,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738077313409,0.02673553,237.24,237.2,0.02739788]
["bitfinex-derivatives","SOLF0:USTF0",1738077313603,8.24455727,237.23,237.13,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738077313802,0.02706116,237.24,237.2,0.03051284]
["bitfinex-derivatives","SOLF0:USTF0",1738077314005,3.8781,237.31,237.16,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077314205,0.02938046,237.24,237.2,0.02687191]
["bitfinex-derivatives","SOLF0:USTF0",1738077314714,8.25037075,237.23,237.04,89.54762961]
["bitfinex-derivatives","SOLF0:USTF0",1738077314911,3.67025523,237.3,237.06,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738077314912,4.2167,237.16,237.06,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738077315213,3.17315025,237.15,237.05,11.48563642]
["bitfinex-derivatives","SOLF0:USTF0",1738077315412,3.17315025,237.14,237.05,11.48563642]
["bitfinex-derivatives","SOLF0:USTF0",1738077315614,2.079,237.21,237.05,11.48563642]
["bitfinex-derivatives","SOLF0:USTF0",1738077315808,0.03091679,237.12,237.07,0.02980861]
["bitfinex-derivatives","SOLF0:USTF0",1738077316010,0.03091679,237.12,237.07,4.24790861]
["bitfinex-derivatives","SOLF0:USTF0",1738077316419,0.03091679,237.12,237.07,0.02980861]
["bitfinex-derivatives","SOLF0:USTF0",1738077316716,3.17312548,237.11,237.07,0.02980861]
["bitfinex-derivatives","SOLF0:USTF0",1738077316915,8.25067628,237.1,237.07,0.02980861]
["bitfinex-derivatives","SOLF0:USTF0",1738077317115,0.03091679,237.12,237.07,0.02980861]
["bitfinex-derivatives","SOLF0:USTF0",1738077317116,3.17312548,237.09,237.07,0.02980861]
["bitfinex-derivatives","SOLF0:USTF0",1738077317320,3.17312548,237.08,237.07,0.02980861]
["bitfinex-derivatives","SOLF0:USTF0",1738077318717,0.03091679,237.12,237.07,4.24790861]
["bitfinex-derivatives","SOLF0:USTF0",1738077318914,0.03091679,237.12,237.07,0.02980861]
["bitfinex-derivatives","SOLF0:USTF0",1738077319417,0.03091679,237.12,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738077319715,18.27761341,237.28,237.08,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077319920,8.2385139,237.27,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738077320217,8.2385139,237.26,237.12,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077320417,8.2385139,237.25,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738077320710,0.02991715,237.23,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077320916,8.2385139,237.22,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077321113,3.16865919,237.21,237.19,4.2479181]
["bitfinex-derivatives","SOLF0:USTF0",1738077321418,0.02991715,237.23,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077321916,8.2448086,237.22,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077322119,3.17091612,237.21,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077322315,3.17091612,237.2,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077322516,0.02991715,237.23,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077322815,8.24825043,237.22,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077323019,3.17229152,237.21,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077323220,3.17229152,237.2,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077323624,4.24541715,237.23,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077323625,0.02991715,237.23,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077323824,3.17332724,237.22,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077324023,3.17332724,237.21,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077324323,0.02991715,237.23,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077324524,3.174454,237.22,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077324724,3.174454,237.21,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077325021,3.174454,237.2,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077325415,0.02991715,237.23,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077325615,3.17536238,237.22,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077325820,3.17536238,237.21,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077326021,0.02991715,237.23,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077326222,3.17535333,237.22,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077326426,3.17535333,237.21,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077326615,3.17535333,237.2,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077327222,8.25830755,237.2,237.19,0.0318181]
["bitfinex-derivatives","SOLF0:USTF0",1738077327926,8.25830755,237.2,237.1,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738077328121,8.25830755,237.2,237.0,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077328122,8.25830755,237.19,237.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077328316,4.2167,237.16,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738077328522,3.17535333,237.15,237.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077328721,3.17535333,237.14,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738077328926,3.17535333,237.13,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738077329127,9.56320867,237.23,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738077329128,8.26632191,237.12,237.09,0.03064079]
["bitfinex-derivatives","SOLF0:USTF0",1738077329421,8.26632191,237.11,237.09,0.03064079]
["bitfinex-derivatives","SOLF0:USTF0",1738077329626,3.17935458,237.1,237.09,0.03064079]
["bitfinex-derivatives","SOLF0:USTF0",1738077330027,0.0278502,237.14,237.09,4.24854079]
["bitfinex-derivatives","SOLF0:USTF0",1738077330226,8.26689784,237.13,237.09,0.03064079]
["bitfinex-derivatives","SOLF0:USTF0",1738077330426,0.0278502,237.14,237.09,0.03064079]
["bitfinex-derivatives","SOLF0:USTF0",1738077330622,8.26606244,237.13,237.09,0.03064079]
["bitfinex-derivatives","SOLF0:USTF0",1738077330821,0.0278502,237.14,236.99,82.74680624]
["bitfinex-derivatives","SOLF0:USTF0",1738077331121,4.2192,237.02,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738077331326,1.9791,237.12,236.9,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738077331327,16.34521341,237.04,236.9,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738077331529,16.34521341,237.04,236.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738077331718,16.34521341,237.04,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738077331923,16.34521341,237.04,236.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738077332128,0.03170495,236.98,236.94,0.03222561]
["bitfinex-derivatives","SOLF0:USTF0",1738077332630,0.03170495,236.98,236.94,4.25272561]
["bitfinex-derivatives","SOLF0:USTF0",1738077332926,0.03170495,236.98,236.94,0.03222561]
["bitfinex-derivatives","SOLF0:USTF0",1738077333627,4.25170495,236.98,236.94,0.03222561]
["bitfinex-derivatives","SOLF0:USTF0",1738077333827,16.34521341,236.96,236.84,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077334027,16.34521341,236.96,236.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738077334222,16.34521341,236.96,236.79,0.77103696]
["bitfinex-derivatives","SOLF0:USTF0",1738077334819,16.34521341,236.96,236.85,0.03238657]
["bitfinex-derivatives","SOLF0:USTF0",1738077335127,0.03120285,236.9,236.85,0.03238657]
["bitfinex-derivatives","SOLF0:USTF0",1738077336230,0.03120285,236.9,236.72,19.46521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077336523,16.34521341,236.95,236.76,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077336932,18.32431341,236.99,236.8,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077337229,18.32431341,236.99,236.76,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077337429,0.02767567,236.92,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077337827,0.02767567,236.92,236.76,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077338026,0.02767567,236.92,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738077338222,4.2205,236.95,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738077338427,18.32431341,236.99,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738077338629,0.03195141,236.93,236.8,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077339828,0.03195141,236.93,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738077340031,0.03195141,236.93,236.8,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077341833,0.03195141,236.93,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738077342427,0.03195141,236.93,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077342626,0.03195141,236.93,236.8,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077342823,0.03195141,236.93,236.76,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077343024,4.2212,236.91,236.77,0.7725487]
["bitfinex-derivatives","SOLF0:USTF0",1738077343225,0.02805711,236.87,236.77,0.7725487]
["bitfinex-derivatives","SOLF0:USTF0",1738077343429,0.02805711,236.87,236.75,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738077343634,4.2224,236.84,236.72,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077343832,4.1347,236.86,236.73,0.77274124]
["bitfinex-derivatives","SOLF0:USTF0",1738077344132,0.02681929,236.8,236.68,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077344328,0.02681929,236.8,236.69,0.7732313]
["bitfinex-derivatives","SOLF0:USTF0",1738077344535,0.02681929,236.8,236.72,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077344833,0.02681929,236.8,236.73,0.7732313]
["bitfinex-derivatives","SOLF0:USTF0",1738077345138,0.02681929,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738077345429,1.9851,236.9,236.72,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077345732,6.2064,236.9,236.73,0.77428141]
["bitfinex-derivatives","SOLF0:USTF0",1738077346130,18.39511341,236.99,236.81,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077346331,2.0499,236.99,236.81,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077346525,2.0499,236.99,236.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077346526,1.9738,237.03,236.89,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077346833,20.33121341,237.11,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738077347028,1.9738,237.1,236.93,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077347331,1.9738,237.1,236.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077347332,4.2183,237.07,236.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077347529,1.9738,237.1,236.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077347730,16.34521341,237.07,236.85,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077347934,4.2199,236.98,236.97,0.02736695]
["bitfinex-derivatives","SOLF0:USTF0",1738077348235,4.2199,236.98,236.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077348735,4.2201,236.97,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738077348926,1.9975,236.99,236.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077349132,1.9975,236.99,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077349336,0.03012392,236.94,236.89,0.02854907]
["bitfinex-derivatives","SOLF0:USTF0",1738077351338,4.2212,236.91,236.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077351534,16.34521341,236.95,236.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077352529,1.9886,236.98,236.73,20.39381341]
["bitfinex-derivatives","SOLF0:USTF0",1738077352732,0.0321803,236.9,236.73,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738077352927,16.34521341,236.91,236.73,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738077353128,0.02985428,236.84,236.73,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738077353635,0.02985428,236.84,236.74,0.77563809]
["bitfinex-derivatives","SOLF0:USTF0",1738077353933,0.02985428,236.84,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738077354136,1.9886,236.98,236.81,16.34521341]
["bitfinex-derivatives","SOLF0:USTF0",1738077354439,6.2085,236.98,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738077354639,1.9886,236.98,236.82,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738077355039,6.2085,236.98,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738077355240,4.2199,236.98,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738077355434,0.02788606,236.92,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738077355640,4.2202,236.97,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738077355940,0.03241759,236.94,236.88,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738077356942,4.2215,236.89,236.88,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738077357439,4.2215,236.89,236.75,29.82949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077357637,26.68949797,236.95,236.76,0.77556689]
["bitfinex-derivatives","SOLF0:USTF0",1738077357838,26.68949797,236.9,236.74,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738077358039,26.68949797,236.9,236.75,0.77562948]
["bitfinex-derivatives","SOLF0:USTF0",1738077358240,26.68949797,236.9,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738077358440,26.68949797,236.94,236.75,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077358642,0.03062837,236.86,236.76,0.77559094]
["bitfinex-derivatives","SOLF0:USTF0",1738077359337,0.03062837,236.86,236.79,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738077360145,4.25272837,236.86,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738077360337,0.03062837,236.86,236.74,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738077360539,0.03062837,236.86,236.75,0.77563619]
["bitfinex-derivatives","SOLF0:USTF0",1738077360740,0.03062837,236.86,236.74,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738077361338,0.03062837,236.86,236.78,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738077361543,0.03062837,236.86,236.71,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077361741,0.03062837,236.86,236.74,0.77567505]
["bitfinex-derivatives","SOLF0:USTF0",1738077361939,4.25262837,236.86,236.71,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077362345,4.25262837,236.86,236.78,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738077362642,0.03062837,236.86,236.71,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077362846,0.03062837,236.86,236.74,0.7756292]
["bitfinex-derivatives","SOLF0:USTF0",1738077363048,0.03062837,236.86,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738077363239,4.2226,236.83,236.71,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077363443,26.68949797,236.89,236.73,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738077363641,26.68949797,236.85,236.73,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738077363843,4.2233,236.79,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738077364049,0.02659818,236.8,236.67,30.75509797]
["bitfinex-derivatives","SOLF0:USTF0",1738077364244,4.2233,236.79,236.68,0.7757649]
["bitfinex-derivatives","SOLF0:USTF0",1738077364550,0.02659818,236.8,236.68,0.7757649]
["bitfinex-derivatives","SOLF0:USTF0",1738077365050,0.02659818,236.8,236.67,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738077365249,0.02659818,236.8,236.69,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738077365449,0.02659818,236.8,236.67,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738077366942,0.02659818,236.8,236.68,0.77579477]
["bitfinex-derivatives","SOLF0:USTF0",1738077367553,0.02659818,236.8,236.67,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738077367753,4.2236,236.78,236.68,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738077368050,0.02659818,236.8,236.68,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738077368347,4.2247,236.72,236.61,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077368953,0.03162773,236.69,236.61,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077369453,0.03162773,236.69,236.64,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738077370153,0.03162773,236.69,236.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738077370654,0.03162773,236.69,236.61,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077370948,0.03162773,236.69,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738077371353,0.03162773,236.69,236.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077371548,4.225,236.7,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738077371852,4.225,236.7,236.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077372052,0.03012681,236.69,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738077372247,8.3531,236.73,236.55,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077372445,0.02871514,236.69,236.56,0.77619658]
["bitfinex-derivatives","SOLF0:USTF0",1738077372752,0.02871514,236.69,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738077372954,0.02871514,236.69,236.55,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077373254,0.02871514,236.69,236.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738077373548,4.1287,236.73,236.51,30.78309797]
["bitfinex-derivatives","SOLF0:USTF0",1738077373549,6.2811,236.73,236.54,0.77633307]
["bitfinex-derivatives","SOLF0:USTF0",1738077373748,0.02673642,236.63,236.54,0.77633307]
["bitfinex-derivatives","SOLF0:USTF0",1738077374349,0.02673642,236.63,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738077375752,26.68949797,236.74,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738077375953,26.68949797,236.78,236.52,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077376153,26.68949797,236.82,236.59,26.68949797]
["bitfinex-derivatives","SOLF0:USTF0",1738077376348,26.68949797,236.82,236.6,0.77615428]
["bitfinex-derivatives","SOLF0:USTF0",1738077376747,16.44227683,236.82,236.62,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077376950,0.0312908,236.73,236.69,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1738077377145,6.3271,236.85,236.69,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1738077377353,0.02669843,236.73,236.66,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077377554,6.3271,236.85,236.72,0.03087766]
["bitfinex-derivatives","SOLF0:USTF0",1738077377752,3.14,236.95,236.75,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077377956,16.44227683,236.96,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738077378152,16.44227683,236.96,236.75,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077378153,2.0811,236.99,236.66,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077378359,16.44227683,236.84,236.67,5.89571621]
["bitfinex-derivatives","SOLF0:USTF0",1738077378555,20.66477683,236.84,236.68,0.77571621]
["bitfinex-derivatives","SOLF0:USTF0",1738077378748,16.44227683,236.84,236.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077378957,0.02746288,236.78,236.73,4.25276288]
["bitfinex-derivatives","SOLF0:USTF0",1738077379255,0.02746288,236.78,236.73,0.02856288]
["bitfinex-derivatives","SOLF0:USTF0",1738077379654,0.02746288,236.78,236.76,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738077379849,0.02746288,236.78,236.73,0.02856288]
["bitfinex-derivatives","SOLF0:USTF0",1738077380955,0.02746288,236.78,236.73,4.25286288]
["bitfinex-derivatives","SOLF0:USTF0",1738077381259,0.02746288,236.78,236.73,0.02856288]
["bitfinex-derivatives","SOLF0:USTF0",1738077384157,4.25096288,236.78,236.73,0.02856288]
["bitfinex-derivatives","SOLF0:USTF0",1738077384357,0.02746288,236.78,236.73,0.02856288]
["bitfinex-derivatives","SOLF0:USTF0",1738077384556,16.44227683,236.77,236.73,0.02856288]
["bitfinex-derivatives","SOLF0:USTF0",1738077384859,4.2253,236.68,236.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077385057,16.44227683,236.73,236.55,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738077385362,4.2252,236.69,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738077385556,16.44227683,236.73,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738077385755,16.44227683,236.73,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077385953,0.03049148,236.66,236.62,4.25715597]
["bitfinex-derivatives","SOLF0:USTF0",1738077386762,0.03049148,236.66,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077388158,0.03049148,236.66,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738077388364,0.03049148,236.66,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077389164,0.03049148,236.66,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738077389558,0.03049148,236.66,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077390261,4.2261,236.63,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077390659,0.03049148,236.66,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077390866,0.03049148,236.66,236.62,4.25725597]
["bitfinex-derivatives","SOLF0:USTF0",1738077391066,0.03049148,236.66,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077391465,0.03049148,236.66,236.63,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738077391765,0.03049148,236.66,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077392862,1.999,236.76,236.62,0.03095597]
["bitfinex-derivatives","SOLF0:USTF0",1738077393262,4.2241,236.75,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738077393457,1.999,236.76,236.6,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077393667,1.999,236.76,236.57,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738077393866,4.2246,236.72,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738077394070,0.03134369,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077394961,16.47362052,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077395163,4.2258,236.65,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077395768,16.47362052,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077396072,4.2253,236.68,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077396369,0.03134369,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077396762,0.03134369,236.69,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738077397365,0.03134369,236.69,236.64,4.25477157]
["bitfinex-derivatives","SOLF0:USTF0",1738077397566,0.03134369,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077397967,0.03134369,236.69,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738077398669,0.03134369,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077399269,0.03134369,236.69,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738077399462,0.03134369,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077400266,0.03134369,236.69,236.64,4.25477157]
["bitfinex-derivatives","SOLF0:USTF0",1738077400470,4.2253,236.68,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077400667,0.03134369,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077401269,4.2258,236.65,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077401469,0.03134369,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077401666,4.2256,236.66,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077402368,0.03134369,236.69,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077403260,4.2258,236.65,236.64,0.02897157]
["bitfinex-derivatives","SOLF0:USTF0",1738077404765,4.2258,236.65,236.57,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738077404972,16.44227683,236.65,236.47,19.56227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077405171,16.44227683,236.69,236.47,28.57387012]
["bitfinex-derivatives","SOLF0:USTF0",1738077405774,4.226,236.64,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738077405967,0.03197247,236.64,236.59,0.02960586]
["bitfinex-derivatives","SOLF0:USTF0",1738077406372,0.03197247,236.64,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738077406574,0.03197247,236.64,236.59,0.02960586]
["bitfinex-derivatives","SOLF0:USTF0",1738077408274,4.2267,236.6,236.59,0.02960586]
["bitfinex-derivatives","SOLF0:USTF0",1738077408576,0.03197247,236.64,236.59,0.02960586]
["bitfinex-derivatives","SOLF0:USTF0",1738077408771,4.2265,236.61,236.59,0.02960586]
["bitfinex-derivatives","SOLF0:USTF0",1738077409474,4.2262,236.63,236.59,0.02960586]
["bitfinex-derivatives","SOLF0:USTF0",1738077409672,0.03197247,236.64,236.59,0.02960586]
["bitfinex-derivatives","SOLF0:USTF0",1738077409974,0.03197247,236.64,236.62,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738077410174,0.03197247,236.64,236.59,0.02960586]
["bitfinex-derivatives","SOLF0:USTF0",1738077410575,4.224,236.75,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738077410775,16.44227683,236.81,236.63,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077411773,0.02927251,236.74,236.7,0.02774033]
["bitfinex-derivatives","SOLF0:USTF0",1738077412471,0.02927251,236.74,236.7,4.25254033]
["bitfinex-derivatives","SOLF0:USTF0",1738077412677,0.02927251,236.74,236.7,0.02774033]
["bitfinex-derivatives","SOLF0:USTF0",1738077413979,0.02927251,236.74,236.71,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738077414169,0.02927251,236.74,236.7,0.02774033]
["bitfinex-derivatives","SOLF0:USTF0",1738077414477,4.2247,236.71,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738077414775,18.40787683,236.73,236.54,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738077415073,16.44227683,236.69,236.54,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738077415680,4.2264,236.62,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077415880,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077417879,4.2261,236.63,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077418978,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077419681,4.25329294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077420074,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077420880,4.2262,236.63,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077421082,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077421482,4.25339294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077422185,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077422876,0.02729294,236.64,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738077425184,0.02729294,236.64,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738077425387,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077425685,4.2267,236.6,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077426478,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077427585,0.02729294,236.64,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738077427983,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077428283,0.02729294,236.64,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738077428480,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077429084,0.02729294,236.64,236.61,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738077429682,0.02729294,236.64,236.59,0.02963611]
["bitfinex-derivatives","SOLF0:USTF0",1738077429883,0.02729294,236.64,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738077431187,2.14,236.77,236.62,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077431385,2.14,236.77,236.63,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1738077431586,4.2239,236.76,236.63,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1738077431780,2.14,236.77,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738077431980,2.14,236.77,236.63,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1738077432177,4.2248,236.71,236.68,0.02934724]
["bitfinex-derivatives","SOLF0:USTF0",1738077432384,0.02882794,236.72,236.68,0.02934724]
["bitfinex-derivatives","SOLF0:USTF0",1738077434085,0.02882794,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738077434294,2.1004,236.82,236.68,0.02934724]
["bitfinex-derivatives","SOLF0:USTF0",1738077434582,16.44227683,236.96,236.74,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077434783,16.44227683,236.96,236.78,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077435390,0.03098712,236.89,236.85,0.02941923]
["bitfinex-derivatives","SOLF0:USTF0",1738077435789,0.03098712,236.89,236.85,4.25141923]
["bitfinex-derivatives","SOLF0:USTF0",1738077435987,0.03098712,236.89,236.85,0.02941923]
["bitfinex-derivatives","SOLF0:USTF0",1738077436588,0.03098712,236.89,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077436888,4.2199,236.99,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738077437192,2.0918,237.06,236.89,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077438193,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077441094,0.03187795,237.0,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738077441295,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077442086,0.03187795,237.0,236.95,4.24996576]
["bitfinex-derivatives","SOLF0:USTF0",1738077442291,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077443189,0.03187795,237.0,236.95,4.24996576]
["bitfinex-derivatives","SOLF0:USTF0",1738077443385,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077443894,0.03187795,237.0,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738077444485,0.03187795,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738077444686,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077446388,0.03187795,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738077446592,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077447491,0.03187795,237.0,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738077447795,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077448198,0.03187795,237.0,236.95,4.24996576]
["bitfinex-derivatives","SOLF0:USTF0",1738077448397,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077449595,0.03187795,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738077451008,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077452003,4.2197,236.99,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077452204,0.03187795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077452911,4.25147795,237.0,236.95,0.02966576]
["bitfinex-derivatives","SOLF0:USTF0",1738077453110,0.03187795,237.0,236.95,4.25006576]
["bitfinex-derivatives","SOLF0:USTF0",1738077453602,0.03187795,237.0,236.98,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077453807,2.0486,237.1,236.98,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077454312,2.1409,237.18,237.02,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077454508,2.1409,237.18,237.06,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077454718,4.216,237.2,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738077454909,0.02918932,237.14,237.1,0.03101877]
["bitfinex-derivatives","SOLF0:USTF0",1738077456109,4.24628932,237.14,237.1,0.03101877]
["bitfinex-derivatives","SOLF0:USTF0",1738077456310,0.02918932,237.14,237.1,0.03101877]
["bitfinex-derivatives","SOLF0:USTF0",1738077457415,6.3481,237.25,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738077457714,2.1329,237.25,237.13,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077457907,4.2162,237.19,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738077458109,16.44227683,237.22,237.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077458816,0.03060724,237.16,237.12,0.03076057]
["bitfinex-derivatives","SOLF0:USTF0",1738077460220,0.03060724,237.16,237.12,16.4730374]
["bitfinex-derivatives","SOLF0:USTF0",1738077460409,6.3481,237.25,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738077460614,2.0108,237.26,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738077461215,2.0108,237.26,237.12,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077461417,2.0941,237.33,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738077461617,0.02808376,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738077461822,4.2151,237.25,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738077462119,0.03222526,237.23,237.18,0.03218746]
["bitfinex-derivatives","SOLF0:USTF0",1738077462315,2.0941,237.33,237.16,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077462618,0.03125331,237.23,237.18,0.03230749]
["bitfinex-derivatives","SOLF0:USTF0",1738077462819,2.0941,237.33,237.12,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077463014,0.03101639,237.23,237.18,0.02946707]
["bitfinex-derivatives","SOLF0:USTF0",1738077463209,4.2151,237.25,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738077463409,0.02698371,237.23,237.18,0.02802764]
["bitfinex-derivatives","SOLF0:USTF0",1738077464320,4.2157,237.22,237.18,0.02802764]
["bitfinex-derivatives","SOLF0:USTF0",1738077464519,16.44227683,237.21,237.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077464820,4.2171,237.14,237.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077465021,18.58327683,237.21,237.02,19.56227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077465519,4.2172,237.13,237.02,19.56227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077465722,0.02659611,237.15,237.1,0.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1738077466018,18.58327683,237.21,237.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077466218,0.02872064,237.15,237.1,0.03075812]
["bitfinex-derivatives","SOLF0:USTF0",1738077466921,4.2171,237.14,237.1,0.03075812]
["bitfinex-derivatives","SOLF0:USTF0",1738077467219,0.02872064,237.15,237.1,0.03075812]
["bitfinex-derivatives","SOLF0:USTF0",1738077468124,0.02872064,237.15,237.1,4.24845812]
["bitfinex-derivatives","SOLF0:USTF0",1738077468619,0.02872064,237.15,237.1,0.03075812]
["bitfinex-derivatives","SOLF0:USTF0",1738077469217,4.24572064,237.15,237.1,0.03075812]
["bitfinex-derivatives","SOLF0:USTF0",1738077469420,0.02872064,237.15,237.1,0.03075812]
["bitfinex-derivatives","SOLF0:USTF0",1738077469722,0.02872064,237.15,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738077469914,2.1018,237.29,237.1,16.47303495]
["bitfinex-derivatives","SOLF0:USTF0",1738077470222,2.0175,237.28,237.14,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077470420,2.1222,237.33,237.18,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077471123,0.02961745,237.28,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077472921,4.2148,237.27,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077473322,4.215,237.26,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077473524,0.02961745,237.28,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077475226,4.24431745,237.28,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077475522,0.02961745,237.28,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077476025,4.2149,237.26,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077476631,0.02961745,237.28,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077478523,4.2153,237.24,237.23,0.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1738077478929,16.44227683,237.25,237.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077479131,4.2164,237.18,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738077480036,0.02758919,237.17,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738077480229,2.131,237.27,237.06,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077480532,0.02905539,237.18,237.13,0.02999982]
["bitfinex-derivatives","SOLF0:USTF0",1738077480925,0.02905539,237.18,237.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077481129,2.0238,237.2,236.98,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1738077481427,2.0238,237.2,236.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077481625,16.44227683,237.17,236.98,20.51227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077481929,0.03245973,237.1,237.05,0.02969268]
["bitfinex-derivatives","SOLF0:USTF0",1738077482134,4.25025973,237.1,237.05,0.02969268]
["bitfinex-derivatives","SOLF0:USTF0",1738077482634,0.03245973,237.1,237.05,0.02969268]
["bitfinex-derivatives","SOLF0:USTF0",1738077483535,0.03245973,237.1,236.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077483733,16.44227683,237.09,236.91,11.827359]
["bitfinex-derivatives","SOLF0:USTF0",1738077483937,16.44227683,237.05,236.91,9.707659]
["bitfinex-derivatives","SOLF0:USTF0",1738077484126,2.0865,237.04,236.91,9.707659]
["bitfinex-derivatives","SOLF0:USTF0",1738077484532,4.2208,236.93,236.91,6.467059]
["bitfinex-derivatives","SOLF0:USTF0",1738077484732,0.03088677,237.0,236.91,6.467059]
["bitfinex-derivatives","SOLF0:USTF0",1738077484930,16.44227683,237.01,236.91,6.467059]
["bitfinex-derivatives","SOLF0:USTF0",1738077485135,0.03008119,236.98,236.91,6.467059]
["bitfinex-derivatives","SOLF0:USTF0",1738077485836,0.03008119,236.98,236.9,0.02868849]
["bitfinex-derivatives","SOLF0:USTF0",1738077486735,0.03008119,236.98,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738077486933,0.03008119,236.98,236.9,0.02868849]
["bitfinex-derivatives","SOLF0:USTF0",1738077487130,0.03008119,236.98,236.81,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077487431,16.44227683,236.93,236.75,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738077487639,16.44227683,236.89,236.76,0.77555313]
["bitfinex-derivatives","SOLF0:USTF0",1738077487834,16.44227683,236.89,236.72,0.77555313]
["bitfinex-derivatives","SOLF0:USTF0",1738077488033,4.2223,236.85,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738077488235,0.02688286,236.83,236.78,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1738077489237,0.02688286,236.83,236.72,0.77572432]
["bitfinex-derivatives","SOLF0:USTF0",1738077489439,0.02688286,236.83,236.71,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738077489638,4.2232,236.8,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738077489838,16.44227683,236.81,236.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077490031,16.44227683,236.81,236.6,18.43077683]
["bitfinex-derivatives","SOLF0:USTF0",1738077490236,16.44227683,236.81,236.61,0.7760685]
["bitfinex-derivatives","SOLF0:USTF0",1738077490641,0.02713007,236.73,236.68,0.02978882]
["bitfinex-derivatives","SOLF0:USTF0",1738077491341,4.225,236.7,236.68,0.02978882]
["bitfinex-derivatives","SOLF0:USTF0",1738077492235,4.2254,236.68,236.52,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077492433,16.4694069,236.73,236.53,0.77617609]
["bitfinex-derivatives","SOLF0:USTF0",1738077492639,2.04,236.75,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738077493040,4.2249,236.7,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738077493240,2.04,236.75,236.56,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077493441,0.02691251,236.68,236.64,0.02829179]
["bitfinex-derivatives","SOLF0:USTF0",1738077493737,4.2256,236.66,236.64,0.02829179]
["bitfinex-derivatives","SOLF0:USTF0",1738077493941,0.02691251,236.68,236.64,0.02829179]
["bitfinex-derivatives","SOLF0:USTF0",1738077494242,4.2256,236.66,236.64,0.02829179]
["bitfinex-derivatives","SOLF0:USTF0",1738077495134,4.2256,236.66,236.52,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077495438,4.2262,236.63,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738077495636,2.1369,236.72,236.52,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077495832,2.1369,236.72,236.53,0.77633938]
["bitfinex-derivatives","SOLF0:USTF0",1738077496434,0.03019444,236.65,236.53,0.77633938]
["bitfinex-derivatives","SOLF0:USTF0",1738077496635,4.226,236.64,236.53,0.77633938]
["bitfinex-derivatives","SOLF0:USTF0",1738077497342,0.03019444,236.65,236.55,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738077497542,4.2261,236.63,236.55,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738077497742,4.2261,236.63,236.52,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077498046,4.2256,236.67,236.53,0.77634522]
["bitfinex-derivatives","SOLF0:USTF0",1738077498342,0.02830977,236.6,236.53,0.77634522]
["bitfinex-derivatives","SOLF0:USTF0",1738077498643,0.02830977,236.6,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738077498941,0.02830977,236.6,236.52,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077499147,0.02830977,236.6,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738077499944,0.02830977,236.6,236.53,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738077500243,0.02830977,236.6,236.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077500244,4.25500977,236.6,236.48,18.49637683]
["bitfinex-derivatives","SOLF0:USTF0",1738077500545,0.02830977,236.6,236.47,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738077500750,4.2274,236.57,236.43,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077501043,16.44227683,236.6,236.44,0.7765458]
["bitfinex-derivatives","SOLF0:USTF0",1738077501238,0.03194529,236.52,236.44,0.7765458]
["bitfinex-derivatives","SOLF0:USTF0",1738077501435,0.03194529,236.52,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738077502444,0.03194529,236.52,236.42,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738077502742,0.03194529,236.52,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738077502944,0.03194529,236.52,236.42,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738077503142,0.03194529,236.52,236.43,17.21890856]
["bitfinex-derivatives","SOLF0:USTF0",1738077503341,0.03194529,236.52,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738077503540,0.03194529,236.52,236.43,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077503741,0.03194529,236.52,236.44,0.77661482]
["bitfinex-derivatives","SOLF0:USTF0",1738077503947,0.03194529,236.52,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738077504242,4.229,236.47,236.41,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738077504745,0.03190297,236.46,236.3,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738077504942,4.23,236.42,236.31,0.77689769]
["bitfinex-derivatives","SOLF0:USTF0",1738077505144,2.06150297,236.46,236.31,0.77689769]
["bitfinex-derivatives","SOLF0:USTF0",1738077505145,16.44227683,236.44,236.31,0.77689769]
["bitfinex-derivatives","SOLF0:USTF0",1738077505349,4.2312,236.35,236.23,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077505539,0.02760595,236.39,236.24,0.7770969]
["bitfinex-derivatives","SOLF0:USTF0",1738077505741,16.44227683,236.4,236.25,0.7770969]
["bitfinex-derivatives","SOLF0:USTF0",1738077505938,0.02938969,236.34,236.26,0.7770969]
["bitfinex-derivatives","SOLF0:USTF0",1738077506143,0.02938969,236.34,236.24,0.7770969]
["bitfinex-derivatives","SOLF0:USTF0",1738077506345,0.02938969,236.34,236.25,0.7770969]
["bitfinex-derivatives","SOLF0:USTF0",1738077506648,4.2313,236.35,236.26,0.7770969]
["bitfinex-derivatives","SOLF0:USTF0",1738077506840,16.44227683,236.4,236.19,19.56227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077507046,0.03081746,236.32,236.2,0.77725656]
["bitfinex-derivatives","SOLF0:USTF0",1738077507245,0.03081746,236.32,236.23,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738077507447,0.03081746,236.32,236.24,0.77725656]
["bitfinex-derivatives","SOLF0:USTF0",1738077507745,4.2316,236.33,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738077508048,0.03013286,236.3,236.21,0.77740571]
["bitfinex-derivatives","SOLF0:USTF0",1738077508345,0.03013286,236.3,236.17,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738077508346,0.03013286,236.3,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738077508644,0.03013286,236.3,236.19,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077508838,0.03013286,236.3,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738077509445,0.03013286,236.3,236.19,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077509645,0.03013286,236.3,236.24,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738077509846,0.03013286,236.3,236.19,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077510149,0.03013286,236.3,236.2,0.77736224]
["bitfinex-derivatives","SOLF0:USTF0",1738077510550,0.03013286,236.3,236.23,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738077511046,0.03013286,236.3,236.17,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738077511347,0.03013286,236.3,236.2,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077511648,0.03013286,236.3,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738077513244,0.03013286,236.3,236.2,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077513448,0.03013286,236.3,236.21,0.7772746]
["bitfinex-derivatives","SOLF0:USTF0",1738077514945,0.03013286,236.3,236.24,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738077515149,0.03013286,236.3,236.17,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738077515449,0.03013286,236.3,236.18,0.77738657]
["bitfinex-derivatives","SOLF0:USTF0",1738077515847,0.03013286,236.3,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738077516046,0.03013286,236.3,236.17,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738077516251,0.03013286,236.3,236.18,0.77738688]
["bitfinex-derivatives","SOLF0:USTF0",1738077517148,4.26223286,236.3,236.22,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738077517347,0.03013286,236.3,236.17,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738077517651,0.03013286,236.3,236.18,0.77749541]
["bitfinex-derivatives","SOLF0:USTF0",1738077518146,0.03013286,236.3,236.17,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738077518353,4.2329,236.26,236.17,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738077518848,0.03212985,236.24,236.17,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738077520053,16.44227683,236.36,236.18,0.77746815]
["bitfinex-derivatives","SOLF0:USTF0",1738077520247,1.9905,236.39,236.2,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077520454,1.9905,236.39,236.21,2.93676815]
["bitfinex-derivatives","SOLF0:USTF0",1738077520654,1.9905,236.39,236.22,0.77746815]
["bitfinex-derivatives","SOLF0:USTF0",1738077520850,16.44227683,236.36,236.22,0.77746815]
["bitfinex-derivatives","SOLF0:USTF0",1738077521147,4.2322,236.29,236.21,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738077521357,0.03069741,236.31,236.27,0.02725908]
["bitfinex-derivatives","SOLF0:USTF0",1738077521750,4.2324,236.28,236.17,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738077521946,16.44227683,236.32,236.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738077522250,16.44227683,236.32,236.17,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738077522755,16.44227683,236.32,236.19,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738077523054,0.03209908,236.27,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077523554,4.2333,236.23,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077524156,4.2331,236.25,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077524352,0.03209908,236.27,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077525056,2.00119908,236.27,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077525254,4.2331,236.24,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077525453,2.00119908,236.27,236.22,4.25810771]
["bitfinex-derivatives","SOLF0:USTF0",1738077525759,4.2328,236.26,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077526650,4.233,236.25,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077526954,2.00119908,236.27,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077527751,4.2332,236.24,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077528453,4.2333,236.23,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077529560,4.233,236.25,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077529754,2.00119908,236.27,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077529952,0.03209908,236.27,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077531154,18.42977683,236.41,236.22,0.02470771]
["bitfinex-derivatives","SOLF0:USTF0",1738077531359,18.42977683,236.41,236.21,2.87134224]
["bitfinex-derivatives","SOLF0:USTF0",1738077531666,18.42977683,236.41,236.22,0.77764224]
["bitfinex-derivatives","SOLF0:USTF0",1738077531853,4.2307,236.38,236.22,2.89074224]
["bitfinex-derivatives","SOLF0:USTF0",1738077532057,18.42977683,236.41,236.23,0.77764224]
["bitfinex-derivatives","SOLF0:USTF0",1738077532257,5.75545318,236.5,236.3,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077532258,16.44227683,236.49,236.3,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077532455,2.0103,236.51,236.34,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077532660,4.242,236.56,236.35,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738077532861,4.228,236.53,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738077533061,4.242,236.56,236.35,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738077533259,4.242,236.56,236.38,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077533561,0.03198663,236.48,236.43,0.03067562]
["bitfinex-derivatives","SOLF0:USTF0",1738077533965,16.44227683,236.53,236.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077534163,16.44227683,236.53,236.35,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738077534363,0.02677035,236.48,236.43,0.02891728]
["bitfinex-derivatives","SOLF0:USTF0",1738077536364,4.229,236.47,236.43,0.02891728]
["bitfinex-derivatives","SOLF0:USTF0",1738077536867,4.2294,236.45,236.43,0.02891728]
["bitfinex-derivatives","SOLF0:USTF0",1738077537768,4.23,236.42,236.35,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738077538271,4.2303,236.4,236.3,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738077538461,4.2303,236.4,236.28,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738077538666,4.2303,236.4,236.29,0.77717634]
["bitfinex-derivatives","SOLF0:USTF0",1738077538968,0.02849177,236.36,236.32,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1738077540972,4.2314,236.34,236.32,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1738077541369,0.02849177,236.36,236.32,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1738077541970,4.2311,236.35,236.32,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1738077542170,0.02849177,236.36,236.32,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1738077542968,4.2286,236.48,236.32,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1738077543174,2.95982352,236.47,236.3,4.93131236]
["bitfinex-derivatives","SOLF0:USTF0",1738077543374,2.95982352,236.46,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738077543569,2.1386,236.48,236.33,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077543766,2.96035031,236.47,236.33,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077543968,2.1386,236.48,236.34,0.77695459]
["bitfinex-derivatives","SOLF0:USTF0",1738077544171,0.02827367,236.42,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738077544368,2.96257921,236.5,236.38,0.02857711]
["bitfinex-derivatives","SOLF0:USTF0",1738077544573,16.44227683,236.56,236.37,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077544775,2.96407722,236.55,236.38,0.77684404]
["bitfinex-derivatives","SOLF0:USTF0",1738077544973,2.96407722,236.54,236.37,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077545178,2.96407722,236.53,236.38,0.77684711]
["bitfinex-derivatives","SOLF0:USTF0",1738077545480,0.02907799,236.48,236.43,0.03203864]
["bitfinex-derivatives","SOLF0:USTF0",1738077545781,4.2295,236.44,236.43,0.03203864]
["bitfinex-derivatives","SOLF0:USTF0",1738077545979,2.96602417,236.44,236.3,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738077546280,16.44227683,236.48,236.31,0.77704684]
["bitfinex-derivatives","SOLF0:USTF0",1738077546476,4.2295,236.44,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738077546778,2.96801867,236.43,236.3,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738077547075,2.96801867,236.42,236.31,0.77710874]
["bitfinex-derivatives","SOLF0:USTF0",1738077547378,0.03137808,236.39,236.34,4.26332196]
["bitfinex-derivatives","SOLF0:USTF0",1738077547975,16.44227683,236.56,236.34,0.03202196]
["bitfinex-derivatives","SOLF0:USTF0",1738077548280,2.97258652,236.55,236.34,0.77694325]
["bitfinex-derivatives","SOLF0:USTF0",1738077548579,16.44227683,236.48,236.3,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738077548778,2.97258652,236.47,236.31,0.77705255]
["bitfinex-derivatives","SOLF0:USTF0",1738077548974,2.97258652,236.46,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738077549175,0.02859087,236.41,236.37,0.03181098]
["bitfinex-derivatives","SOLF0:USTF0",1738077549380,2.97628156,236.51,236.37,0.03181098]
["bitfinex-derivatives","SOLF0:USTF0",1738077549580,4.2288,236.48,236.34,0.77692872]
["bitfinex-derivatives","SOLF0:USTF0",1738077549782,2.97628156,236.47,236.34,0.77692872]
["bitfinex-derivatives","SOLF0:USTF0",1738077550076,16.44227683,236.48,236.3,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738077550077,4.23,236.41,236.3,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738077550379,2.97536753,236.4,236.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077550575,4.2308,236.37,236.33,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1738077550775,16.44227683,236.39,236.22,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738077550975,0.03015644,236.37,236.33,0.02699603]
["bitfinex-derivatives","SOLF0:USTF0",1738077551171,2.9758143,236.36,236.23,0.777268]
["bitfinex-derivatives","SOLF0:USTF0",1738077551479,16.44227683,236.39,236.33,0.0297022]
["bitfinex-derivatives","SOLF0:USTF0",1738077551679,0.02910982,236.32,236.23,0.777268]
["bitfinex-derivatives","SOLF0:USTF0",1738077551880,16.44227683,236.39,236.23,0.777268]
["bitfinex-derivatives","SOLF0:USTF0",1738077552076,0.03211822,236.3,236.25,0.02715683]
["bitfinex-derivatives","SOLF0:USTF0",1738077552576,0.03211822,236.3,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738077552778,0.03211822,236.3,236.25,0.02715683]
["bitfinex-derivatives","SOLF0:USTF0",1738077553184,4.2323,236.29,236.25,0.02715683]
["bitfinex-derivatives","SOLF0:USTF0",1738077553583,0.03211822,236.3,236.25,0.02715683]
["bitfinex-derivatives","SOLF0:USTF0",1738077553775,4.2327,236.27,236.25,0.02715683]
["bitfinex-derivatives","SOLF0:USTF0",1738077554985,4.233,236.25,236.16,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738077555185,2.0933,236.29,236.16,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738077555386,2.96856562,236.28,236.16,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738077555586,4.2327,236.26,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738077556084,4.2327,236.26,236.19,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738077556085,0.02754022,236.24,236.19,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738077557589,0.02754022,236.24,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738077557787,0.02754022,236.24,236.19,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738077558084,0.02754022,236.24,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738077558389,0.02754022,236.24,236.19,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738077558579,0.02754022,236.24,236.19,0.80536196]
["bitfinex-derivatives","SOLF0:USTF0",1738077558891,4.0534,236.39,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738077559085,2.96766795,236.38,236.24,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077559388,2.0389,236.39,236.25,2.76948473]
["bitfinex-derivatives","SOLF0:USTF0",1738077559585,16.44227683,236.44,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738077559886,2.1443,236.44,236.28,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077560089,4.2292,236.46,236.38,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738077560290,0.02723618,236.41,236.37,0.02705783]
["bitfinex-derivatives","SOLF0:USTF0",1738077560492,2.96973966,236.5,236.37,0.02705783]
["bitfinex-derivatives","SOLF0:USTF0",1738077560790,4.1413,236.56,236.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077560791,4.1413,236.56,236.4,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077560991,4.1413,236.56,236.41,2.80638903]
["bitfinex-derivatives","SOLF0:USTF0",1738077561289,4.2276,236.55,236.46,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738077561486,4.1413,236.56,236.41,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738077561685,0.03100753,236.53,236.48,0.03042145]
["bitfinex-derivatives","SOLF0:USTF0",1738077561885,4.2284,236.5,236.48,0.03042145]
["bitfinex-derivatives","SOLF0:USTF0",1738077562085,16.47328436,236.53,236.41,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738077562287,16.47328436,236.53,236.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077562591,16.44227683,236.53,236.34,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738077562891,16.44227683,236.53,236.35,0.77683705]
["bitfinex-derivatives","SOLF0:USTF0",1738077563189,4.229,236.47,236.38,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738077563384,0.03090365,236.46,236.42,0.0283319]
["bitfinex-derivatives","SOLF0:USTF0",1738077565093,4.2295,236.45,236.42,0.0283319]
["bitfinex-derivatives","SOLF0:USTF0",1738077565288,0.03090365,236.46,236.42,0.0283319]
["bitfinex-derivatives","SOLF0:USTF0",1738077565991,4.2295,236.44,236.42,0.0283319]
["bitfinex-derivatives","SOLF0:USTF0",1738077566184,16.44227683,236.45,236.3,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738077566390,2.075,236.43,236.3,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738077566585,16.44227683,236.41,236.2,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077566887,2.96948761,236.4,236.21,0.77728163]
["bitfinex-derivatives","SOLF0:USTF0",1738077567093,16.44227683,236.37,236.21,0.77728163]
["bitfinex-derivatives","SOLF0:USTF0",1738077567393,0.03050799,236.33,236.28,0.03051723]
["bitfinex-derivatives","SOLF0:USTF0",1738077568289,0.03050799,236.33,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738077569194,2.97430517,236.42,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738077569391,2.075,236.43,236.29,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1738077569892,2.075,236.43,236.3,0.77713742]
["bitfinex-derivatives","SOLF0:USTF0",1738077570193,2.075,236.43,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738077570396,0.02950872,236.39,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738077570692,0.02950872,236.39,236.34,0.0319318]
["bitfinex-derivatives","SOLF0:USTF0",1738077571790,16.44227683,236.53,236.34,0.0319318]
["bitfinex-derivatives","SOLF0:USTF0",1738077571983,2.9779319,236.52,236.33,2.78358226]
["bitfinex-derivatives","SOLF0:USTF0",1738077572186,7.2062319,236.51,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738077572387,2.978248,236.5,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738077572588,4.0317,236.56,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738077572894,2.97873714,236.55,236.4,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077573094,0.02941669,236.52,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077573490,4.2283,236.51,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077573695,0.02941669,236.52,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077573894,2.9802323,236.51,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077574096,0.02941669,236.52,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077574991,4.2283,236.51,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077575193,0.02941669,236.52,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077575594,2.98338382,236.51,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077575796,2.98334594,236.5,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077576000,4.2288,236.48,236.47,0.03027127]
["bitfinex-derivatives","SOLF0:USTF0",1738077576293,16.44227683,236.49,236.34,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738077576487,2.98351184,236.48,236.34,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738077576691,16.44227683,236.49,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738077576692,4.2295,236.44,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738077576895,16.44227683,236.49,236.33,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738077577095,4.2301,236.41,236.34,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738077577395,16.44227683,236.45,236.28,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077577596,0.03184151,236.4,236.35,0.02959132]
["bitfinex-derivatives","SOLF0:USTF0",1738077579893,2.98308281,236.39,236.35,0.02959132]
["bitfinex-derivatives","SOLF0:USTF0",1738077580098,0.03184151,236.4,236.35,0.02959132]
["bitfinex-derivatives","SOLF0:USTF0",1738077580493,4.2308,236.37,236.35,0.02959132]
["bitfinex-derivatives","SOLF0:USTF0",1738077581292,0.03184151,236.4,236.35,0.02959132]
["bitfinex-derivatives","SOLF0:USTF0",1738077581497,4.2306,236.38,236.35,0.02959132]
["bitfinex-derivatives","SOLF0:USTF0",1738077581696,0.03184151,236.4,236.35,0.02959132]
["bitfinex-derivatives","SOLF0:USTF0",1738077581897,2.98286276,236.39,236.35,0.02959132]
["bitfinex-derivatives","SOLF0:USTF0",1738077582198,2.98286276,236.38,236.26,0.77725402]
["bitfinex-derivatives","SOLF0:USTF0",1738077582396,2.98286276,236.37,236.25,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738077582595,2.98286276,236.36,236.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077582797,4.2321,236.3,236.22,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738077583395,0.0314248,236.28,236.24,0.0285515]
["bitfinex-derivatives","SOLF0:USTF0",1738077584201,0.0314248,236.28,236.24,4.2614515]
["bitfinex-derivatives","SOLF0:USTF0",1738077585003,0.0314248,236.28,236.24,0.0285515]
["bitfinex-derivatives","SOLF0:USTF0",1738077586203,16.44227683,236.41,236.24,0.0285515]
["bitfinex-derivatives","SOLF0:USTF0",1738077586404,4.2305,236.39,236.24,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077586605,2.97979166,236.38,236.25,0.77745414]
["bitfinex-derivatives","SOLF0:USTF0",1738077586801,4.2305,236.39,236.25,0.77745414]
["bitfinex-derivatives","SOLF0:USTF0",1738077587101,4.2303,236.4,236.25,0.77745414]
["bitfinex-derivatives","SOLF0:USTF0",1738077587302,0.03182373,236.34,236.3,0.03183562]
["bitfinex-derivatives","SOLF0:USTF0",1738077587500,2.98270939,236.42,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738077587702,0.02973541,236.34,236.29,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738077588003,4.2301,236.41,236.35,0.03173571]
["bitfinex-derivatives","SOLF0:USTF0",1738077588200,0.02882402,236.34,236.3,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738077588404,4.2302,236.41,236.36,0.02694647]
["bitfinex-derivatives","SOLF0:USTF0",1738077588605,0.02746658,236.34,236.29,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738077588807,2.98128985,236.39,236.36,0.02680142]
["bitfinex-derivatives","SOLF0:USTF0",1738077589105,2.98128985,236.39,236.29,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738077589106,7.21169094,236.38,236.35,0.02946334]
["bitfinex-derivatives","SOLF0:USTF0",1738077589408,4.2306,236.38,236.35,0.02946334]
["bitfinex-derivatives","SOLF0:USTF0",1738077589708,7.21230678,236.37,236.35,0.02946334]
["bitfinex-derivatives","SOLF0:USTF0",1738077589899,2.98147013,236.36,236.25,0.77728766]
["bitfinex-derivatives","SOLF0:USTF0",1738077590100,16.44227683,236.33,236.19,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738077590305,4.2326,236.27,236.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738077590606,1.9716,236.32,236.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738077590806,5.06903838,236.31,236.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738077591003,0.03133052,236.27,236.23,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1738077591404,4.2327,236.26,236.23,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1738077592006,4.26393052,236.27,236.23,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1738077592404,0.03133052,236.27,236.23,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1738077594408,0.03133052,236.27,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738077595001,0.03133052,236.27,236.24,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738077595202,0.03133052,236.27,236.23,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1738077596106,4.26393052,236.27,236.23,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1738077596510,0.03133052,236.27,236.23,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1738077597208,4.2327,236.26,236.23,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1738077597505,2.97748338,236.25,236.13,0.14954]
["bitfinex-derivatives","SOLF0:USTF0",1738077597711,2.97738993,236.24,236.13,0.14954]
["bitfinex-derivatives","SOLF0:USTF0",1738077597911,2.97738993,236.23,236.13,0.14954]
["bitfinex-derivatives","SOLF0:USTF0",1738077598108,2.97738993,236.22,236.13,0.14954]
["bitfinex-derivatives","SOLF0:USTF0",1738077598406,4.2342,236.18,236.13,0.14954]
["bitfinex-derivatives","SOLF0:USTF0",1738077598613,4.1589,236.26,236.13,0.14954]
["bitfinex-derivatives","SOLF0:USTF0",1738077598905,4.2347,236.16,236.13,0.1784327]
["bitfinex-derivatives","SOLF0:USTF0",1738077599106,0.03182827,236.18,236.13,0.1784327]
["bitfinex-derivatives","SOLF0:USTF0",1738077599707,4.2348,236.15,236.13,0.1784327]
["bitfinex-derivatives","SOLF0:USTF0",1738077599911,0.03182827,236.18,236.13,0.1784327]
["bitfinex-derivatives","SOLF0:USTF0",1738077600111,2.97238464,236.17,236.13,0.1784327]
["bitfinex-derivatives","SOLF0:USTF0",1738077600305,4.2347,236.15,236.13,0.1784327]
["bitfinex-derivatives","SOLF0:USTF0",1738077600509,4.2347,236.15,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738077600712,0.03182827,236.18,236.0,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077600904,2.97389757,236.17,236.11,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738077601107,16.44227683,236.12,235.89,50.72411371]
["bitfinex-derivatives","SOLF0:USTF0",1738077601309,16.44227683,236.08,235.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738077601508,4.2377,235.99,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738077601704,16.44227683,236.0,235.96,23.00683482]
["bitfinex-derivatives","SOLF0:USTF0",1738077602111,16.44227683,236.0,235.95,0.02982532]
["bitfinex-derivatives","SOLF0:USTF0",1738077602112,16.44227683,236.08,235.95,0.02982532]
["bitfinex-derivatives","SOLF0:USTF0",1738077602308,0.02789729,236.0,235.95,0.02982532]
["bitfinex-derivatives","SOLF0:USTF0",1738077602510,0.02789729,236.0,235.92,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738077602710,0.02789729,236.0,235.95,0.02815458]
["bitfinex-derivatives","SOLF0:USTF0",1738077603110,8.4615,236.38,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738077603111,4.2348,236.15,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738077603407,16.44227683,236.12,235.93,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738077603808,4.2361,236.08,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738077604014,16.44227683,236.12,235.95,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077604211,4.2359,236.09,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738077604413,0.02707251,236.04,236.0,0.02913923]
["bitfinex-derivatives","SOLF0:USTF0",1738077606017,4.2372,236.02,236.0,0.02913923]
["bitfinex-derivatives","SOLF0:USTF0",1738077607410,4.2372,236.02,236.0,0.00243923]
["bitfinex-derivatives","SOLF0:USTF0",1738077607911,0.02707251,236.04,236.0,0.00243923]
["bitfinex-derivatives","SOLF0:USTF0",1738077608313,0.02707251,236.04,235.88,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077608712,16.44227683,236.08,235.88,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077609116,4.236,236.08,235.94,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077609415,0.02690907,236.03,235.99,0.03172313]
["bitfinex-derivatives","SOLF0:USTF0",1738077609614,0.02690907,236.03,236.0,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738077609817,0.02690907,236.03,235.99,0.03172313]
["bitfinex-derivatives","SOLF0:USTF0",1738077611211,0.02690907,236.03,235.99,4.26922313]
["bitfinex-derivatives","SOLF0:USTF0",1738077611410,0.02690907,236.03,235.99,0.03172313]
["bitfinex-derivatives","SOLF0:USTF0",1738077611713,16.44227683,236.14,236.0,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738077612419,4.2358,236.09,236.0,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738077612717,0.03013468,236.07,236.02,0.0276457]
["bitfinex-derivatives","SOLF0:USTF0",1738077613021,16.44227683,236.22,236.03,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077613412,4.2341,236.19,236.1,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738077613613,4.2341,236.19,236.07,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077614317,0.02703075,236.15,236.11,0.03157662]
["bitfinex-derivatives","SOLF0:USTF0",1738077615413,0.02703075,236.15,236.11,4.26687662]
["bitfinex-derivatives","SOLF0:USTF0",1738077615816,0.02703075,236.15,236.11,0.03157662]
["bitfinex-derivatives","SOLF0:USTF0",1738077616016,4.2326,236.27,236.17,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738077616226,16.44227683,236.26,236.04,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077616424,16.44227683,236.26,236.05,2.60973308]
["bitfinex-derivatives","SOLF0:USTF0",1738077616627,4.2344,236.17,236.08,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738077616821,16.44227683,236.22,236.05,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738077617123,0.03037432,236.16,236.11,0.03202973]
["bitfinex-derivatives","SOLF0:USTF0",1738077617922,0.03037432,236.16,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738077618127,16.44227683,236.3,236.12,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077618327,4.2327,236.27,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738077618524,2.94141829,236.33,236.13,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738077618722,16.44227683,236.3,236.13,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738077618923,4.2331,236.24,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738077619125,16.44227683,236.3,236.13,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738077619324,0.03039115,236.23,236.18,0.03249392]
["bitfinex-derivatives","SOLF0:USTF0",1738077623125,4.234,236.2,236.18,0.03249392]
["bitfinex-derivatives","SOLF0:USTF0",1738077623322,0.03039115,236.23,236.18,0.03249392]
["bitfinex-derivatives","SOLF0:USTF0",1738077623921,2.94985685,236.34,236.18,16.47477075]
["bitfinex-derivatives","SOLF0:USTF0",1738077624126,4.2322,236.29,236.21,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738077625126,0.02923469,236.27,236.23,0.03085558]
["bitfinex-derivatives","SOLF0:USTF0",1738077625323,23.23399532,236.4,236.23,0.03085558]
["bitfinex-derivatives","SOLF0:USTF0",1738077625527,2.95463723,236.39,236.22,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077625734,2.95463723,236.38,236.22,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077625934,2.95463723,236.41,236.22,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077626133,2.95463723,236.4,236.22,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077626332,4.2313,236.34,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738077626532,0.03031684,236.33,236.29,0.03065441]
["bitfinex-derivatives","SOLF0:USTF0",1738077626835,4.232,236.3,236.29,0.03065441]
["bitfinex-derivatives","SOLF0:USTF0",1738077629631,4.2322,236.29,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738077630334,4.2327,236.27,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738077630636,16.44227683,236.38,236.19,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738077630841,0.02818868,236.26,236.21,4.26341551]
["bitfinex-derivatives","SOLF0:USTF0",1738077631037,16.44227683,236.38,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738077631237,0.02965375,236.26,236.21,4.26116745]
["bitfinex-derivatives","SOLF0:USTF0",1738077631437,2.9551016,236.36,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738077631638,0.03032457,236.26,236.21,4.26131839]
["bitfinex-derivatives","SOLF0:USTF0",1738077631837,2.9551016,236.34,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738077632040,0.03170025,236.26,236.21,0.0291578]
["bitfinex-derivatives","SOLF0:USTF0",1738077632339,4.2317,236.32,236.24,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738077632638,4.2317,236.32,236.19,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738077632639,0.03029648,236.26,236.21,0.02992244]
["bitfinex-derivatives","SOLF0:USTF0",1738077632832,2.96156332,236.39,236.25,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077633036,15.04942,236.4,236.26,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738077633332,16.44227683,236.38,236.26,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738077633640,2.96187437,236.37,236.26,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738077633833,4.2321,236.3,236.26,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738077634037,4.2321,236.3,236.29,0.03062876]
["bitfinex-derivatives","SOLF0:USTF0",1738077634241,0.02773265,236.34,236.29,0.03062876]
["bitfinex-derivatives","SOLF0:USTF0",1738077635329,0.02773265,236.34,236.29,4.26262876]
["bitfinex-derivatives","SOLF0:USTF0",1738077635535,0.02773265,236.34,236.29,0.03062876]
["bitfinex-derivatives","SOLF0:USTF0",1738077635729,15.04942,236.4,236.29,0.03062876]
["bitfinex-derivatives","SOLF0:USTF0",1738077635730,15.04942,236.4,236.3,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077635937,4.2304,236.39,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738077636137,4.2304,236.39,236.31,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738077636337,15.04942,236.4,236.31,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738077637039,0.02928815,236.38,236.33,0.0307145]
["bitfinex-derivatives","SOLF0:USTF0",1738077638138,4.2308,236.37,236.33,0.0307145]
["bitfinex-derivatives","SOLF0:USTF0",1738077638335,0.02928815,236.38,236.33,0.0307145]
["bitfinex-derivatives","SOLF0:USTF0",1738077639941,4.2313,236.34,236.26,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738077640138,16.44227683,236.39,236.26,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738077640536,4.2313,236.34,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738077641142,0.0312797,236.33,236.29,0.02859285]
["bitfinex-derivatives","SOLF0:USTF0",1738077642444,4.232,236.31,236.29,0.02859285]
["bitfinex-derivatives","SOLF0:USTF0",1738077642641,0.0312797,236.33,236.29,0.02859285]
["bitfinex-derivatives","SOLF0:USTF0",1738077642941,4.232,236.3,236.29,0.02859285]
["bitfinex-derivatives","SOLF0:USTF0",1738077643334,16.44227683,236.3,236.2,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738077643940,4.2326,236.27,236.2,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738077644244,16.44227683,236.3,236.2,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738077644544,0.02848456,236.27,236.23,0.03172326]
["bitfinex-derivatives","SOLF0:USTF0",1738077645646,4.2331,236.24,236.23,0.03172326]
["bitfinex-derivatives","SOLF0:USTF0",1738077646750,4.2331,236.24,236.23,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077647748,16.44227683,236.26,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738077647948,2.96640683,236.25,236.11,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738077648145,2.96706344,236.24,236.11,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738077648353,16.44227683,236.26,236.11,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738077648556,2.96729227,236.25,236.11,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738077648757,16.44227683,236.26,236.11,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738077648947,0.03099523,236.2,236.16,0.02768258]
["bitfinex-derivatives","SOLF0:USTF0",1738077649152,4.2332,236.24,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738077649357,0.02990353,236.2,236.16,0.02677774]
["bitfinex-derivatives","SOLF0:USTF0",1738077649557,4.2326,236.27,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738077649751,16.44227683,236.34,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738077650050,4.2331,236.25,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738077650255,23.23399532,236.33,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738077650454,16.44227683,236.3,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738077650647,2.99718851,236.29,236.11,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738077650851,2.96788842,236.28,236.18,0.02762539]
["bitfinex-derivatives","SOLF0:USTF0",1738077651053,0.03213388,236.22,236.18,0.02762539]
["bitfinex-derivatives","SOLF0:USTF0",1738077652155,4.2338,236.21,236.16,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738077652347,4.2338,236.21,236.08,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077652348,0.03213388,236.22,236.08,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077652555,16.44227683,236.2,236.0,18.21707683]
["bitfinex-derivatives","SOLF0:USTF0",1738077652756,2.96998136,236.19,236.01,0.77798026]
["bitfinex-derivatives","SOLF0:USTF0",1738077652952,16.44227683,236.2,236.01,0.77798026]
["bitfinex-derivatives","SOLF0:USTF0",1738077653157,0.03208565,236.12,236.08,0.03205864]
["bitfinex-derivatives","SOLF0:USTF0",1738077653556,4.2359,236.09,236.08,0.03205864]
["bitfinex-derivatives","SOLF0:USTF0",1738077655454,4.2359,236.09,236.08,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077655654,7.23596093,236.09,236.08,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077657366,4.2372,236.02,235.97,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738077657967,4.2366,236.05,235.97,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738077658163,16.44227683,236.16,235.97,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738077658361,2.99821998,236.15,235.99,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738077658562,4.236,236.08,236.04,0.02985822]
["bitfinex-derivatives","SOLF0:USTF0",1738077658766,0.0318992,236.09,236.04,0.02985822]
["bitfinex-derivatives","SOLF0:USTF0",1738077659768,0.0318992,236.09,236.07,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738077660062,0.0318992,236.09,236.04,0.02985822]
["bitfinex-derivatives","SOLF0:USTF0",1738077660760,23.23399532,236.23,236.05,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077660965,2.99437113,236.22,236.06,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738077661266,2.99437113,236.21,236.06,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738077661464,2.99437113,236.2,236.06,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738077661666,5.80849883,236.32,236.13,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077661866,2.99529747,236.31,236.17,16.44227683]
["bitfinex-derivatives","SOLF0:USTF0",1738077662067,0.02721969,236.25,236.2,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738077662368,0.02721969,236.25,236.22,0.02771871]
["bitfinex-derivatives","SOLF0:USTF0",1738077662768,7.22695165,236.24,236.22,0.02771871]
["bitfinex-derivatives","SOLF0:USTF0",1738077662971,0.02721969,236.25,236.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738077663271,16.44227683,236.23,236.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738077663667,2.98942234,236.22,236.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738077663864,16.44227683,236.23,236.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738077664068,0.03021233,236.19,236.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738077664271,0.03021233,236.19,236.14,0.0283851]
["bitfinex-derivatives","SOLF0:USTF0",1738077664469,16.47248916,236.19,236.14,0.0283851]
["bitfinex-derivatives","SOLF0:USTF0",1738077664672,4.2347,236.15,236.14,0.0283851]
["bitfinex-derivatives","SOLF0:USTF0",1738077666174,4.2347,236.15,236.14,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077666374,16.44227683,236.15,236.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1738077666569,4.236,236.08,236.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1738077666771,26.8743755,236.14,236.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1738077667372,26.8743755,236.14,236.02,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738077667573,26.8743755,236.1,236.07,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077667774,4.2358,236.09,235.96,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738077667972,26.8743755,236.1,235.96,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738077668171,26.8743755,236.1,235.96,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738077668775,0.0300241,236.05,236.01,0.02880521]
["bitfinex-derivatives","SOLF0:USTF0",1738077670374,4.2352,236.13,236.01,0.02880521]
["bitfinex-derivatives","SOLF0:USTF0",1738077670578,26.8743755,236.18,235.99,0.77814408]
["bitfinex-derivatives","SOLF0:USTF0",1738077670977,26.8743755,236.22,236.02,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077671172,2.98201365,236.21,236.02,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077671375,0.03001564,236.14,236.1,0.02734763]
["bitfinex-derivatives","SOLF0:USTF0",1738077671987,4.234,236.2,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738077672180,26.8743755,236.26,236.11,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738077672788,4.2334,236.23,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738077672976,26.8743755,236.26,236.11,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738077673285,4.2344,236.17,236.07,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738077673473,26.8743755,236.26,236.02,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077673474,26.8743755,236.22,236.02,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077673674,26.8743755,236.22,236.03,0.77796823]
["bitfinex-derivatives","SOLF0:USTF0",1738077673876,4.2356,236.1,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738077674077,26.8743755,236.14,235.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738077674284,26.8743755,236.14,235.98,0.77814516]
["bitfinex-derivatives","SOLF0:USTF0",1738077674478,0.03161834,236.08,236.03,0.02882474]
["bitfinex-derivatives","SOLF0:USTF0",1738077675585,4.2365,236.05,236.03,0.02882474]
["bitfinex-derivatives","SOLF0:USTF0",1738077675787,112.25624234,236.4,236.04,53.748751]
["bitfinex-derivatives","SOLF0:USTF0",1738077676085,85.38186684,236.4,236.25,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077676286,85.38186684,236.4,236.24,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738077676583,5.80849883,236.25,236.24,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738077676881,9.883e-05,236.25,236.24,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738077677083,28.69650824,236.27,236.24,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077677286,8.82060824,236.27,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738077677484,1.20656978,236.27,236.26,24.63873313]
["bitfinex-derivatives","SOLF0:USTF0",1738077677686,60.96397143,236.29,236.26,20.40603313]
["bitfinex-derivatives","SOLF0:USTF0",1738077677889,60.96397143,236.29,236.27,20.40603313]
["bitfinex-derivatives","SOLF0:USTF0",1738077678085,60.96397143,236.29,236.28,20.40603313]
["bitfinex-derivatives","SOLF0:USTF0",1738077678284,60.96397143,236.29,236.28,47.28040863]
["bitfinex-derivatives","SOLF0:USTF0",1738077678481,159.63947661,236.32,236.28,74.15478413]
["bitfinex-derivatives","SOLF0:USTF0",1738077678686,129.12343256,236.32,236.29,11.53384481]
["bitfinex-derivatives","SOLF0:USTF0",1738077678884,232.8398161,236.49,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738077679189,1.7999,236.54,236.39,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077679390,1.7999,236.54,236.39,37.81084965]
["bitfinex-derivatives","SOLF0:USTF0",1738077679589,1.7999,236.54,236.39,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077679782,6.0277,236.54,236.39,30.56851672]
["bitfinex-derivatives","SOLF0:USTF0",1738077679982,1.7999,236.54,236.39,30.56851672]
["bitfinex-derivatives","SOLF0:USTF0",1738077680189,0.0291101,236.42,236.39,30.56851672]
["bitfinex-derivatives","SOLF0:USTF0",1738077680385,1.7999,236.54,236.39,30.56851672]
["bitfinex-derivatives","SOLF0:USTF0",1738077680581,1.7999,236.54,236.43,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077680782,1.723,236.56,236.43,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077681287,1.723,236.56,236.41,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077681591,0.0306546,236.52,236.47,0.02711989]
["bitfinex-derivatives","SOLF0:USTF0",1738077682188,0.0306546,236.52,236.48,3.69414122]
["bitfinex-derivatives","SOLF0:USTF0",1738077682793,0.0306546,236.52,236.49,3.69414122]
["bitfinex-derivatives","SOLF0:USTF0",1738077683395,0.0306546,236.52,236.5,3.69414122]
["bitfinex-derivatives","SOLF0:USTF0",1738077684093,0.0306546,236.52,236.51,3.69414122]
["bitfinex-derivatives","SOLF0:USTF0",1738077685095,3.5509,236.63,236.51,3.69414122]
["bitfinex-derivatives","SOLF0:USTF0",1738077685396,26.8743755,236.6,236.51,3.69414122]
["bitfinex-derivatives","SOLF0:USTF0",1738077685693,4.2279,236.54,236.51,3.69414122]
["bitfinex-derivatives","SOLF0:USTF0",1738077685894,26.8743755,236.6,236.52,3.69414122]
["bitfinex-derivatives","SOLF0:USTF0",1738077686294,4.228,236.53,236.41,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077686494,26.8743755,236.56,236.41,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077686495,26.8743755,236.56,236.54,0.02946543]
["bitfinex-derivatives","SOLF0:USTF0",1738077686687,3.5509,236.63,236.41,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077686688,0.02874524,236.49,236.41,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077686893,26.8743755,236.6,236.41,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077687090,26.8743755,236.6,236.47,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077687288,4.2273,236.57,236.47,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077687493,26.8743755,236.62,236.47,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077688092,4.2278,236.54,236.52,0.03254942]
["bitfinex-derivatives","SOLF0:USTF0",1738077688598,0.02882001,236.57,236.52,0.03254942]
["bitfinex-derivatives","SOLF0:USTF0",1738077689695,26.8743755,236.59,236.52,0.03254942]
["bitfinex-derivatives","SOLF0:USTF0",1738077690094,26.8743755,236.59,236.47,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077690297,26.8743755,236.64,236.47,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077690496,4.2288,236.48,236.47,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077692201,0.02741728,236.5,236.45,228.8282015]
["bitfinex-derivatives","SOLF0:USTF0",1738077692401,4.2292,236.46,236.45,228.8282015]
["bitfinex-derivatives","SOLF0:USTF0",1738077692597,26.8743755,236.46,236.33,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077692798,26.8743755,236.41,236.33,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077693002,26.8743755,236.45,236.33,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077693204,4.2291,236.47,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738077693395,3.1,236.54,236.35,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077694102,4.2294,236.45,236.42,0.02730919]
["bitfinex-derivatives","SOLF0:USTF0",1738077695102,0.0301877,236.47,236.42,0.02730919]
["bitfinex-derivatives","SOLF0:USTF0",1738077695995,4.2294,236.45,236.42,0.02730919]
["bitfinex-derivatives","SOLF0:USTF0",1738077696402,0.0301877,236.47,236.42,0.02730919]
["bitfinex-derivatives","SOLF0:USTF0",1738077696597,4.2591877,236.47,236.42,0.02730919]
["bitfinex-derivatives","SOLF0:USTF0",1738077696802,0.0301877,236.47,236.39,4.21212825]
["bitfinex-derivatives","SOLF0:USTF0",1738077697102,0.0301877,236.47,236.35,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077697403,0.0301877,236.47,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738077697906,0.0301877,236.47,236.41,0.03009436]
["bitfinex-derivatives","SOLF0:USTF0",1738077698106,0.0301877,236.47,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738077698406,0.0301877,236.47,236.42,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738077699403,26.8743755,236.59,236.42,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738077699604,26.8743755,236.64,236.44,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077699805,4.2283,236.51,236.44,31.1038755]
["bitfinex-derivatives","SOLF0:USTF0",1738077700006,46.05180563,236.5,236.44,31.1038755]
["bitfinex-derivatives","SOLF0:USTF0",1738077700300,46.05180563,236.5,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738077700504,46.05180563,236.5,236.44,17.26321685]
["bitfinex-derivatives","SOLF0:USTF0",1738077700701,46.08038129,236.5,236.45,0.02692358]
["bitfinex-derivatives","SOLF0:USTF0",1738077701010,40.67878129,236.5,236.45,0.02692358]
["bitfinex-derivatives","SOLF0:USTF0",1738077701710,18.87880807,236.5,236.45,0.02692358]
["bitfinex-derivatives","SOLF0:USTF0",1738077702109,8.07550807,236.5,236.49,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077702310,29.84740563,236.53,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738077702505,68.88814546,236.56,236.49,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077702713,68.88814546,236.56,236.55,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077703909,68.88814546,236.56,236.53,0.02708333]
["bitfinex-derivatives","SOLF0:USTF0",1738077704914,4.2276,236.55,236.53,0.02708333]
["bitfinex-derivatives","SOLF0:USTF0",1738077705615,19.0044373,236.56,236.53,0.02708333]
["bitfinex-derivatives","SOLF0:USTF0",1738077706213,19.0044373,236.56,236.51,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077706611,72.1660242,236.55,236.51,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077707110,72.1660242,236.55,236.46,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077707307,72.1660242,236.55,236.51,0.02879031]
["bitfinex-derivatives","SOLF0:USTF0",1738077707509,4.2281,236.52,236.51,0.02879031]
["bitfinex-derivatives","SOLF0:USTF0",1738077708215,21.61370309,236.52,236.51,0.02879031]
["bitfinex-derivatives","SOLF0:USTF0",1738077708514,17.38560309,236.52,236.51,0.02879031]
["bitfinex-derivatives","SOLF0:USTF0",1738077709713,0.02899793,236.53,236.51,0.02879031]
["bitfinex-derivatives","SOLF0:USTF0",1738077710215,0.02899793,236.53,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738077711213,0.19956,236.59,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738077711418,0.19956,236.59,236.58,31.1013755]
["bitfinex-derivatives","SOLF0:USTF0",1738077711719,0.19956,236.59,236.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738077711909,0.19956,236.59,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738077712117,0.19956,236.59,236.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738077712315,0.19956,236.59,236.55,3.12710506]
["bitfinex-derivatives","SOLF0:USTF0",1738077712516,0.19956,236.59,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738077712714,0.19956,236.59,236.58,31.1013755]
["bitfinex-derivatives","SOLF0:USTF0",1738077713111,0.03006668,236.6,236.58,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077713314,98.04487384,236.65,236.58,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077713621,186.61720756,236.72,236.64,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077713622,4.2246,236.72,236.64,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077713815,1.7961,236.73,236.64,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077714111,5.9747,236.71,236.64,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077714515,0.02681122,236.69,236.65,0.02671711]
["bitfinex-derivatives","SOLF0:USTF0",1738077716417,0.02681122,236.69,236.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738077717021,0.02681122,236.69,236.65,0.02671711]
["bitfinex-derivatives","SOLF0:USTF0",1738077717320,0.02681122,236.69,236.68,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077718221,0.02681122,236.69,236.68,31.0995755]
["bitfinex-derivatives","SOLF0:USTF0",1738077719722,0.02681122,236.69,236.68,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077720024,0.02681122,236.69,236.65,0.02671711]
["bitfinex-derivatives","SOLF0:USTF0",1738077721123,4.2235,236.78,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738077721325,5.1739,236.83,236.73,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077721818,5.1739,236.83,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738077722123,5.1739,236.83,236.73,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077722526,0.02727965,236.82,236.77,0.02830765]
["bitfinex-derivatives","SOLF0:USTF0",1738077722827,4.2233,236.79,236.77,0.02830765]
["bitfinex-derivatives","SOLF0:USTF0",1738077723625,4.2234,236.78,236.77,0.02830765]
["bitfinex-derivatives","SOLF0:USTF0",1738077724723,4.2234,236.78,236.64,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077724724,4.2247,236.72,236.65,29.9743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077725126,5.1739,236.83,236.65,29.9743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077725525,4.225,236.7,236.65,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077726028,4.25614229,236.7,236.65,26.90678219]
["bitfinex-derivatives","SOLF0:USTF0",1738077726425,0.03114229,236.7,236.69,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077727830,0.03114229,236.7,236.69,31.0994755]
["bitfinex-derivatives","SOLF0:USTF0",1738077728030,5.1739,236.83,236.69,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077728227,5.1739,236.83,236.76,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077728426,5.1739,236.83,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738077728622,1.7365,236.92,236.8,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077728825,7.6226,236.92,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738077729022,8.4369,237.07,236.76,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077729023,110.5143755,237.05,236.76,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077729229,0.03238369,236.9,236.88,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077729425,5.8847,237.0,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738077729721,1.665,237.0,236.92,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077729930,5.8847,237.0,236.92,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077730221,1.6542,237.03,236.88,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077730429,1.7365,237.04,236.96,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077730833,0.03118776,236.98,236.96,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077731235,1.7817,237.09,236.96,31.0945755]
["bitfinex-derivatives","SOLF0:USTF0",1738077731426,1.7817,237.09,236.93,0.03089084]
["bitfinex-derivatives","SOLF0:USTF0",1738077731427,1.7817,237.09,237.0,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077731837,1.7817,237.09,236.96,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077732633,1.7817,237.09,237.0,0.03078806]
["bitfinex-derivatives","SOLF0:USTF0",1738077732842,1.6542,237.13,237.07,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077733239,1.6843,237.18,237.07,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077733439,5.9007,237.18,237.07,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077733745,5.9007,237.18,237.11,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077733943,1.6843,237.27,237.15,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077734142,1.6843,237.27,237.08,0.02878304]
["bitfinex-derivatives","SOLF0:USTF0",1738077734143,1.6843,237.27,237.19,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077734343,26.8743755,237.4,237.19,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077734644,26.8743755,237.44,237.24,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077734845,3.4407,237.46,237.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738077734846,3.4036,237.46,237.26,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077735039,26.8743755,237.44,237.22,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077735640,26.8743755,237.4,237.22,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077736045,26.8743755,237.4,237.31,0.02859052]
["bitfinex-derivatives","SOLF0:USTF0",1738077736236,4.2138,237.33,237.31,0.02859052]
["bitfinex-derivatives","SOLF0:USTF0",1738077736536,26.8743755,237.4,237.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738077736742,4.215,237.26,237.17,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077736937,3.3431,237.32,237.21,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077737141,3.3431,237.32,237.17,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077737945,0.02919781,237.27,237.22,0.02756715]
["bitfinex-derivatives","SOLF0:USTF0",1738077738539,4.2154,237.24,237.22,0.02756715]
["bitfinex-derivatives","SOLF0:USTF0",1738077738738,0.02919781,237.27,237.13,29.9743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077739142,4.2155,237.23,237.17,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077739340,3.3431,237.32,237.21,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077739541,7.557,237.32,237.21,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077739745,3.3431,237.32,237.25,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077740244,0.0266606,237.29,237.25,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077740848,4.2411606,237.29,237.25,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077741341,0.0266606,237.29,237.25,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077742448,0.0266606,237.29,237.24,0.02755087]
["bitfinex-derivatives","SOLF0:USTF0",1738077743349,4.215,237.26,237.24,0.02755087]
["bitfinex-derivatives","SOLF0:USTF0",1738077744144,0.0266606,237.29,237.25,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077744343,1.752,237.31,237.25,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077744344,4.2133,237.36,237.25,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077744543,5.1527,237.46,237.31,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077744752,4.2122,237.42,237.31,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077744952,5.1527,237.46,237.31,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077745146,5.1527,237.46,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738077745343,5.1527,237.46,237.35,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077745747,5.1527,237.46,237.37,0.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1738077745748,0.02688325,237.41,237.37,0.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1738077746454,26.8743755,237.67,237.39,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077746651,5.1527,237.55,237.45,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077747552,9.3625,237.55,237.45,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077747746,5.1527,237.55,237.45,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077747952,3.4007,237.55,237.45,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077748153,3.4007,237.55,237.49,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077748344,1.7829,237.66,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738077748550,3.4545,237.65,237.49,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077748749,3.4545,237.65,237.45,26.8743755]
["bitfinex-derivatives","SOLF0:USTF0",1738077748949,26.8743755,237.63,237.56,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077749154,4.2094,237.57,237.56,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077762366,4.2112,237.47,237.46,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077767660,0.02980304,237.49,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738077767967,0.02980304,237.49,237.46,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077768970,4.2112,237.47,237.46,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077772570,4.2112,237.47,237.39,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077772775,4.2121,237.43,237.37,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077772980,16.34002488,237.55,237.37,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077773274,16.34002488,237.51,237.33,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077773866,4.2123,237.41,237.4,0.02900425]
["bitfinex-derivatives","SOLF0:USTF0",1738077774071,0.02741772,237.44,237.31,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077774575,16.34002488,237.51,237.31,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077775172,16.34002488,237.51,237.3,173.9888638]
["bitfinex-derivatives","SOLF0:USTF0",1738077775479,0.0271543,237.43,237.39,0.03101006]
["bitfinex-derivatives","SOLF0:USTF0",1738077775774,4.2124,237.4,237.39,0.03101006]
["bitfinex-derivatives","SOLF0:USTF0",1738077776571,4.2122,237.42,237.39,0.03101006]
["bitfinex-derivatives","SOLF0:USTF0",1738077776874,0.0271543,237.43,237.39,0.03101006]
["bitfinex-derivatives","SOLF0:USTF0",1738077777075,4.2121,237.42,237.39,0.03101006]
["bitfinex-derivatives","SOLF0:USTF0",1738077778372,0.0271543,237.43,237.39,0.03101006]
["bitfinex-derivatives","SOLF0:USTF0",1738077778966,4.2124,237.4,237.39,0.03101006]
["bitfinex-derivatives","SOLF0:USTF0",1738077779168,0.0271543,237.43,237.39,0.03101006]
["bitfinex-derivatives","SOLF0:USTF0",1738077779369,1.7538,237.53,237.41,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077779574,4.2112,237.47,237.41,20.55222488]
["bitfinex-derivatives","SOLF0:USTF0",1738077779876,1.7538,237.53,237.41,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077780277,4.2108,237.5,237.45,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077780470,3.6471,237.56,237.45,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077780670,0.02874955,237.5,237.45,16.3709491]
["bitfinex-derivatives","SOLF0:USTF0",1738077782379,3.7159,237.64,237.49,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077782674,3.7159,237.64,237.56,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077783171,4.2093,237.58,237.56,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077783373,1.8387,237.7,237.56,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077783569,0.03163611,237.59,237.56,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077783782,4.2084,237.64,237.56,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077783977,0.03190736,237.6,237.56,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077784675,4.2081,237.65,237.56,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077784880,16.34002488,237.85,237.61,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077785077,3.6992,237.87,237.68,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077785276,5.409,237.87,237.68,16.34002488]
["bitfinex-derivatives","SOLF0:USTF0",1738077785879,5.409,237.87,237.75,0.02888692]
["bitfinex-derivatives","SOLF0:USTF0",1738077786184,4.2061,237.76,237.75,0.02888692]
["bitfinex-derivatives","SOLF0:USTF0",1738077787479,5.409,237.87,237.75,0.02888692]
["bitfinex-derivatives","SOLF0:USTF0",1738077787684,4.2052,237.81,237.75,0.02888692]
["bitfinex-derivatives","SOLF0:USTF0",1738077787876,5.409,237.87,237.75,0.02888692]
["bitfinex-derivatives","SOLF0:USTF0",1738077788181,4.2048,237.84,237.75,0.02888692]
["bitfinex-derivatives","SOLF0:USTF0",1738077788383,26.48927102,237.85,237.75,0.02888692]
["bitfinex-derivatives","SOLF0:USTF0",1738077788784,4.2059,237.77,237.75,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077791576,4.2061,237.76,237.75,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077794189,0.02791812,237.78,237.75,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077794388,4.2061,237.76,237.75,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077796486,0.02791812,237.78,237.75,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077797896,1.8913,237.89,237.77,26.48927102]
["bitfinex-derivatives","SOLF0:USTF0",1738077798096,4.2043,237.87,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738077798394,4.2043,237.87,237.77,26.48927102]
["bitfinex-derivatives","SOLF0:USTF0",1738077798786,4.2043,237.86,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738077798988,4.2043,237.86,237.77,26.48927102]
["bitfinex-derivatives","SOLF0:USTF0",1738077799190,26.48927102,238.01,237.81,26.48927102]
["bitfinex-derivatives","SOLF0:USTF0",1738077799393,26.48927102,238.01,237.84,26.48927102]
["bitfinex-derivatives","SOLF0:USTF0",1738077799394,4.2038,237.89,237.84,26.48927102]
["bitfinex-derivatives","SOLF0:USTF0",1738077799594,32.06527102,238.05,237.89,0.0285999]
["bitfinex-derivatives","SOLF0:USTF0",1738077799894,4.2015,238.02,237.95,0.02868813]
["bitfinex-derivatives","SOLF0:USTF0",1738077800087,32.06527102,238.05,237.95,0.02868813]
["bitfinex-derivatives","SOLF0:USTF0",1738077800897,4.2025,237.96,237.95,0.02868813]
["bitfinex-derivatives","SOLF0:USTF0",1738077804704,5.576,238.05,237.95,0.02868813]
["bitfinex-derivatives","SOLF0:USTF0",1738077805325,4.2025,237.96,237.95,0.02868813]
["bitfinex-derivatives","SOLF0:USTF0",1738077806709,5.576,238.05,237.95,0.02868813]
["bitfinex-derivatives","SOLF0:USTF0",1738077806905,3.7794,238.05,237.95,0.02868813]
["bitfinex-derivatives","SOLF0:USTF0",1738077807301,4.2016,238.02,237.95,4.23128813]
["bitfinex-derivatives","SOLF0:USTF0",1738077807503,3.7602,238.11,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738077807703,3.7602,238.11,237.97,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077808310,3.7602,238.11,238.02,0.03153557]
["bitfinex-derivatives","SOLF0:USTF0",1738077808706,1.7056,238.14,238.02,0.03153557]
["bitfinex-derivatives","SOLF0:USTF0",1738077809013,732.0,239.86,238.05,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077809014,4.2002,238.1,238.05,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077809209,3.8579,238.21,238.02,0.03153557]
["bitfinex-derivatives","SOLF0:USTF0",1738077809411,18.04265757,238.2,238.01,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077809609,18.04265757,238.2,238.09,0.02749736]
["bitfinex-derivatives","SOLF0:USTF0",1738077809610,4.2001,238.1,238.09,0.02749736]
["bitfinex-derivatives","SOLF0:USTF0",1738077810008,16.26715757,238.16,237.98,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1738077810209,16.29853718,238.12,237.92,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077810408,3.08,238.15,237.85,0.818]
["bitfinex-derivatives","SOLF0:USTF0",1738077810612,16.26715757,238.08,237.88,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077810908,5.7425,238.07,237.88,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077811113,0.03066038,238.0,237.96,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077811305,4.2024,237.97,237.96,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077812622,4.2023,237.98,237.96,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077814413,0.03066038,238.0,237.96,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077814613,0.03066038,238.0,237.96,16.26720243]
["bitfinex-derivatives","SOLF0:USTF0",1738077815916,4.23256038,238.0,237.96,16.26720243]
["bitfinex-derivatives","SOLF0:USTF0",1738077816116,0.03066038,238.0,237.96,16.26720243]
["bitfinex-derivatives","SOLF0:USTF0",1738077816309,0.03066038,238.0,237.96,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077816514,4.2024,237.97,237.96,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077816917,0.03066038,238.0,237.96,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077817119,0.03066038,238.0,237.96,16.26720243]
["bitfinex-derivatives","SOLF0:USTF0",1738077818121,4.2021,237.99,237.96,16.26720243]
["bitfinex-derivatives","SOLF0:USTF0",1738077818719,0.03066038,238.0,237.96,16.26720243]
["bitfinex-derivatives","SOLF0:USTF0",1738077820614,0.03066038,238.0,237.96,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077821222,0.03066038,238.0,237.96,16.26720243]
["bitfinex-derivatives","SOLF0:USTF0",1738077821621,0.03066038,238.0,237.96,20.46970243]
["bitfinex-derivatives","SOLF0:USTF0",1738077821822,3.8579,238.07,237.96,16.26720243]
["bitfinex-derivatives","SOLF0:USTF0",1738077822024,2.0866,238.15,238.01,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077823025,0.03021795,238.1,238.06,0.02715124]
["bitfinex-derivatives","SOLF0:USTF0",1738077823727,4.2006,238.07,238.06,0.02715124]
["bitfinex-derivatives","SOLF0:USTF0",1738077824026,0.03021795,238.1,238.06,0.02715124]
["bitfinex-derivatives","SOLF0:USTF0",1738077824523,4.2006,238.07,238.06,0.02715124]
["bitfinex-derivatives","SOLF0:USTF0",1738077825025,4.23041795,238.1,238.06,0.02715124]
["bitfinex-derivatives","SOLF0:USTF0",1738077825223,0.03021795,238.1,238.06,0.02715124]
["bitfinex-derivatives","SOLF0:USTF0",1738077825422,4.2328,238.19,238.06,0.02715124]
["bitfinex-derivatives","SOLF0:USTF0",1738077825423,4.2328,238.19,238.09,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077826023,4.1992,238.16,238.09,20.46735757]
["bitfinex-derivatives","SOLF0:USTF0",1738077826219,4.1992,238.16,238.09,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077826622,4.1995,238.13,238.1,0.03176161]
["bitfinex-derivatives","SOLF0:USTF0",1738077826822,4.2328,238.19,238.1,0.03176161]
["bitfinex-derivatives","SOLF0:USTF0",1738077828720,16.26715757,238.16,237.97,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077829224,4.2,238.11,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738077829420,4.2328,238.19,238.01,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077829725,16.26715757,238.16,237.97,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077829925,4.2022,237.98,237.93,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077830324,4.2024,237.98,237.93,16.29528225]
["bitfinex-derivatives","SOLF0:USTF0",1738077830526,0.03054995,237.98,237.93,16.29528225]
["bitfinex-derivatives","SOLF0:USTF0",1738077830927,0.03054995,237.98,237.93,20.49828225]
["bitfinex-derivatives","SOLF0:USTF0",1738077831127,0.03054995,237.98,237.93,16.29528225]
["bitfinex-derivatives","SOLF0:USTF0",1738077831435,2.0383,238.11,237.93,0.02812468]
["bitfinex-derivatives","SOLF0:USTF0",1738077831635,2.0383,238.11,237.97,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077831828,2.0383,238.11,238.01,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077832527,4.2004,238.08,238.01,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077832731,2.0383,238.11,238.04,0.02661835]
["bitfinex-derivatives","SOLF0:USTF0",1738077833628,4.2004,238.08,238.04,0.02661835]
["bitfinex-derivatives","SOLF0:USTF0",1738077833827,4.2328,238.19,238.04,0.02661835]
["bitfinex-derivatives","SOLF0:USTF0",1738077834033,4.2002,238.1,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738077834234,4.2002,238.1,238.09,0.02925771]
["bitfinex-derivatives","SOLF0:USTF0",1738077834527,4.1993,238.15,238.05,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077834834,2.1413,238.18,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077835630,4.1992,238.15,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077835932,2.1413,238.18,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077836327,4.2001,238.11,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077836524,2.1413,238.18,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077836935,4.1997,238.12,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077837630,2.1413,238.18,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077838334,4.1994,238.14,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077838531,2.1413,238.18,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077839834,4.2004,238.08,238.07,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1738077840431,16.26715757,238.16,237.97,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077840626,2.4223,238.07,237.97,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077841027,4.2022,237.98,237.97,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738077841235,2.0217,238.06,237.91,345.5876052]
["bitfinex-derivatives","SOLF0:USTF0",1738077841439,4.2016,238.02,237.91,345.5876052]
["bitfinex-derivatives","SOLF0:USTF0",1738077841637,0.03022273,238.01,237.96,0.03125801]
["bitfinex-derivatives","SOLF0:USTF0",1738077841937,0.03022273,238.01,237.91,345.5876052]
["bitfinex-derivatives","SOLF0:USTF0",1738077842236,0.03022273,238.01,237.91,334.4285052]
["bitfinex-derivatives","SOLF0:USTF0",1738077842237,4.2032,237.92,237.91,334.4285052]
["bitfinex-derivatives","SOLF0:USTF0",1738077842435,4.2032,237.92,237.91,307.57498869]
["bitfinex-derivatives","SOLF0:USTF0",1738077842633,4.2032,237.92,237.91,300.86098869]
["bitfinex-derivatives","SOLF0:USTF0",1738077842832,4.2025,237.97,237.91,300.86098869]
["bitfinex-derivatives","SOLF0:USTF0",1738077843033,3.08,238.05,237.91,300.86098869]
["bitfinex-derivatives","SOLF0:USTF0",1738077843234,0.02736212,237.96,237.92,0.0265255]
["bitfinex-derivatives","SOLF0:USTF0",1738077843530,2.0217,238.06,237.94,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077843730,2.0217,238.06,237.98,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077844834,0.02934982,238.04,238.0,0.02660781]
["bitfinex-derivatives","SOLF0:USTF0",1738077847637,4.7056,238.15,238.02,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077847833,4.1981,238.22,238.08,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077848035,4.655,238.24,238.08,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077848447,4.198,238.22,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738077848639,4.655,238.24,238.08,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077848839,4.655,238.24,238.15,0.02904561]
["bitfinex-derivatives","SOLF0:USTF0",1738077849534,4.1983,238.2,238.15,0.02904561]
["bitfinex-derivatives","SOLF0:USTF0",1738077849741,4.655,238.24,238.15,0.02904561]
["bitfinex-derivatives","SOLF0:USTF0",1738077850143,4.1985,238.19,238.15,0.02904561]
["bitfinex-derivatives","SOLF0:USTF0",1738077850541,4.1983,238.21,238.15,0.02904561]
["bitfinex-derivatives","SOLF0:USTF0",1738077850737,4.655,238.24,238.15,0.02904561]
["bitfinex-derivatives","SOLF0:USTF0",1738077851243,4.1981,238.22,238.15,0.02904561]
["bitfinex-derivatives","SOLF0:USTF0",1738077851439,4.655,238.24,238.15,0.02904561]
["bitfinex-derivatives","SOLF0:USTF0",1738077851838,4.1982,238.21,238.15,4.22814561]
["bitfinex-derivatives","SOLF0:USTF0",1738077852038,5.81377958,238.4,238.2,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077852344,2.4801,238.37,238.2,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077852536,4.1961,238.33,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738077852739,4.1961,238.33,238.28,0.03216837]
["bitfinex-derivatives","SOLF0:USTF0",1738077852938,2.4801,238.37,238.28,0.03216837]
["bitfinex-derivatives","SOLF0:USTF0",1738077853741,2.4801,238.37,238.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738077853742,2.4801,238.37,238.16,16.26715757]
["bitfinex-derivatives","SOLF0:USTF0",1738077853946,2.4801,238.37,237.99,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738077853947,16.26715757,238.29,237.99,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738077854145,4.1985,238.19,237.99,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738077854443,2.2629,238.28,237.99,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738077854652,28.66556262,238.28,238.07,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077855046,0.02991696,238.2,238.16,0.02896797]
["bitfinex-derivatives","SOLF0:USTF0",1738077857450,2.4801,238.37,238.19,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077857641,2.3142,238.36,238.19,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077857846,4.1968,238.29,238.19,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077858043,2.3142,238.36,238.19,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077858342,28.71686262,238.36,238.15,33.44336262]
["bitfinex-derivatives","SOLF0:USTF0",1738077858846,28.71686262,238.36,238.23,0.02979923]
["bitfinex-derivatives","SOLF0:USTF0",1738077859257,4.1976,238.24,238.23,0.02979923]
["bitfinex-derivatives","SOLF0:USTF0",1738077859659,4.1976,238.24,238.23,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077861057,30.60026262,238.24,238.23,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077861458,4.2004,238.09,238.03,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077861659,26.40266262,238.2,238.03,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077861961,26.40266262,238.2,237.99,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077862559,4.2014,238.03,237.99,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077862756,0.02842726,238.12,237.95,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077862961,26.40266262,238.16,237.99,0.03186162]
["bitfinex-derivatives","SOLF0:USTF0",1738077863458,0.02904564,238.06,237.95,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077863660,4.22984564,238.06,238.05,0.03085843]
["bitfinex-derivatives","SOLF0:USTF0",1738077863854,0.02904564,238.06,238.03,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077864059,26.40266262,238.24,238.03,26.43304431]
["bitfinex-derivatives","SOLF0:USTF0",1738077864255,0.03027894,238.07,238.03,26.43304431]
["bitfinex-derivatives","SOLF0:USTF0",1738077864454,26.40266262,238.24,238.03,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077864655,0.02665416,238.07,238.03,26.43128944]
["bitfinex-derivatives","SOLF0:USTF0",1738077864854,0.02665416,238.07,238.03,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077865062,26.40266262,238.2,238.03,0.02764518]
["bitfinex-derivatives","SOLF0:USTF0",1738077865255,0.02994953,238.07,238.03,0.02764518]
["bitfinex-derivatives","SOLF0:USTF0",1738077865459,26.40266262,238.2,237.99,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077865660,4.2009,238.06,238.03,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1738077865858,26.40266262,238.2,238.03,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1738077866058,0.02715155,238.07,237.95,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077866366,6.852,238.11,237.99,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1738077866565,0.03218585,238.03,237.99,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1738077866766,4.2017,238.01,237.99,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1738077866967,3.14,238.21,237.99,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1738077867163,26.40266262,238.13,237.91,31.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1738077867359,4.2031,237.93,237.91,31.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1738077867561,26.40266262,238.09,237.91,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738077867761,26.40266262,238.05,237.85,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738077867960,4.2038,237.9,237.85,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738077868366,4.2038,237.9,237.85,2.4103216]
["bitfinex-derivatives","SOLF0:USTF0",1738077868867,26.40266262,238.01,237.85,0.0294216]
["bitfinex-derivatives","SOLF0:USTF0",1738077869165,26.40266262,238.01,237.81,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738077869572,26.40266262,238.01,237.91,0.02902976]
["bitfinex-derivatives","SOLF0:USTF0",1738077869967,26.40266262,238.08,237.91,0.02902976]
["bitfinex-derivatives","SOLF0:USTF0",1738077870172,26.40266262,238.12,237.92,26.40266262]
["bitfinex-derivatives","SOLF0:USTF0",1738077870372,26.40266262,238.12,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738077870672,26.40266262,238.12,238.0,0.03220656]
["bitfinex-derivatives","SOLF0:USTF0",1738077871770,4.2017,238.01,238.0,0.03220656]
["bitfinex-derivatives","SOLF0:USTF0",1738077871973,4.2017,238.01,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077887586,0.03038566,238.03,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077887793,4.23188566,238.03,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077887990,0.03038566,238.03,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077889499,4.2017,238.01,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077891988,0.03038566,238.03,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077892697,4.2015,238.02,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077892890,0.03038566,238.03,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077893289,4.2017,238.01,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077894700,30.66064009,238.01,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077894898,4.2017,238.01,238.0,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738077897890,4.204,237.88,237.85,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738077898893,0.02968655,237.89,237.84,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738077899496,4.2045,237.85,237.84,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738077899697,0.02968655,237.89,237.84,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738077900599,4.2027,237.96,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738077900799,26.45894009,238.01,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738077901102,4.2026,237.96,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738077901503,29.53894009,238.05,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738077901806,29.53894009,238.05,237.95,0.03222208]
["bitfinex-derivatives","SOLF0:USTF0",1738077902196,29.53894009,238.05,237.98,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1738077902603,29.53894009,238.05,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738077902801,29.53894009,238.05,237.99,0.03008715]
["bitfinex-derivatives","SOLF0:USTF0",1738077903305,4.2018,238.0,237.99,0.03008715]
["bitfinex-derivatives","SOLF0:USTF0",1738077903495,4.2018,238.0,237.99,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077904306,26.45894009,238.01,237.78,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738077904605,26.45894009,237.95,237.78,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738077905105,26.45894009,237.91,237.73,26.45894009]
["bitfinex-derivatives","SOLF0:USTF0",1738077905308,26.45894009,237.91,237.74,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738077905505,4.2052,237.82,237.8,0.03013071]
["bitfinex-derivatives","SOLF0:USTF0",1738077906005,4.2049,237.83,237.8,0.03013071]
["bitfinex-derivatives","SOLF0:USTF0",1738077906202,0.02744927,237.84,237.8,0.03013071]
["bitfinex-derivatives","SOLF0:USTF0",1738077906704,0.02744927,237.84,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738077906900,0.02744927,237.84,237.8,0.03013071]
["bitfinex-derivatives","SOLF0:USTF0",1738077907105,4.2036,237.91,237.8,0.03013071]
["bitfinex-derivatives","SOLF0:USTF0",1738077907305,4.2036,237.91,237.78,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738077907508,4.2023,237.98,237.9,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738077908104,4.2028,237.95,237.88,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738077908305,4.2028,237.95,237.92,0.03037455]
["bitfinex-derivatives","SOLF0:USTF0",1738077909309,4.2031,237.94,237.92,0.03037455]
["bitfinex-derivatives","SOLF0:USTF0",1738077909510,26.45894009,238.03,237.92,0.03037455]
["bitfinex-derivatives","SOLF0:USTF0",1738077909511,26.45894009,238.07,237.92,0.03037455]
["bitfinex-derivatives","SOLF0:USTF0",1738077909708,26.45894009,238.07,237.86,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738077909902,26.45894009,238.07,237.97,0.02733246]
["bitfinex-derivatives","SOLF0:USTF0",1738077910106,26.45894009,238.03,237.97,0.02733246]
["bitfinex-derivatives","SOLF0:USTF0",1738077910308,26.45894009,237.99,237.97,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077910707,4.2022,237.98,237.97,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077912008,7.1323,237.98,237.79,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738077912203,26.45894009,237.95,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738077912407,26.45894009,237.95,237.79,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738077912813,4.2045,237.85,237.79,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738077913007,26.45894009,237.95,237.8,0.02870409]
["bitfinex-derivatives","SOLF0:USTF0",1738077913215,26.45894009,237.95,237.79,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738077913512,0.02946555,237.9,237.85,0.03177751]
["bitfinex-derivatives","SOLF0:USTF0",1738077915518,16.28930211,237.89,237.68,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077915704,2.3816,237.88,237.69,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738077916411,2.2665,237.87,237.69,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738077916607,16.28930211,237.85,237.69,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738077916812,0.03225245,237.8,237.76,0.02758728]
["bitfinex-derivatives","SOLF0:USTF0",1738077917515,4.2056,237.79,237.76,0.02758728]
["bitfinex-derivatives","SOLF0:USTF0",1738077917717,0.03225245,237.8,237.76,0.02758728]
["bitfinex-derivatives","SOLF0:USTF0",1738077918315,4.2059,237.77,237.76,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077918619,16.28930211,237.77,237.64,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738077919018,16.28930211,237.77,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738077919214,16.28930211,237.77,237.61,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738077919917,0.02966212,237.71,237.67,0.02805749]
["bitfinex-derivatives","SOLF0:USTF0",1738077920317,0.02966212,237.71,237.61,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738077920318,16.28930211,237.84,237.61,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738077920618,0.02763484,237.71,237.67,0.03030674]
["bitfinex-derivatives","SOLF0:USTF0",1738077921013,16.28930211,237.84,237.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077921312,0.02659674,237.71,237.67,0.03132877]
["bitfinex-derivatives","SOLF0:USTF0",1738077921516,0.02659674,237.71,237.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077921517,0.02962826,237.76,237.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077921921,4.7378,237.87,237.67,0.02946613]
["bitfinex-derivatives","SOLF0:USTF0",1738077922118,0.03048622,237.72,237.67,0.02946613]
["bitfinex-derivatives","SOLF0:USTF0",1738077922413,4.7378,237.87,237.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077922414,3.00731824,237.8,237.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077922714,3.00731824,237.79,237.67,0.02808357]
["bitfinex-derivatives","SOLF0:USTF0",1738077922917,3.00731824,237.78,237.67,0.02808357]
["bitfinex-derivatives","SOLF0:USTF0",1738077923113,3.00731824,237.77,237.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077923313,16.28930211,237.84,237.73,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738077923314,4.2055,237.8,237.73,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738077923618,5.58e-06,237.73,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077923816,3.00462269,237.91,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077924018,4.2041,237.88,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738077924217,3.00462269,237.87,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077924420,2.2864,237.95,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077924616,3.00363889,237.94,237.77,0.02872505]
["bitfinex-derivatives","SOLF0:USTF0",1738077924821,2.2864,237.95,237.77,0.02872505]
["bitfinex-derivatives","SOLF0:USTF0",1738077924822,0.03192571,237.82,237.77,0.02872505]
["bitfinex-derivatives","SOLF0:USTF0",1738077925015,3.00363889,237.92,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077925317,3.00363889,237.91,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077925518,2.2864,237.95,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077925519,4.2033,237.92,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077925713,3.00342668,237.91,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077925917,4.2033,237.92,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077926212,3.00307236,237.91,237.81,0.02665778]
["bitfinex-derivatives","SOLF0:USTF0",1738077926414,2.2864,237.95,237.81,0.02665778]
["bitfinex-derivatives","SOLF0:USTF0",1738077926615,3.00346688,237.94,237.81,0.02665778]
["bitfinex-derivatives","SOLF0:USTF0",1738077926911,3.00346688,237.93,237.81,0.02665778]
["bitfinex-derivatives","SOLF0:USTF0",1738077927111,4.2036,237.9,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738077927315,3.00346688,237.89,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077927511,3.00346688,237.88,237.84,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738077927719,3.00346688,237.87,237.73,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1738077927915,3.00346688,237.86,237.84,0.02936906]
["bitfinex-derivatives","SOLF0:USTF0",1738077928122,2.2864,237.95,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077928123,3.00409181,237.94,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077928423,4.2036,237.9,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738077928722,4.2036,237.9,237.83,0.02998747]
["bitfinex-derivatives","SOLF0:USTF0",1738077929123,2.2864,237.95,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738077929323,4.2035,237.91,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738077929521,3.00445761,237.9,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738077929717,4.2036,237.9,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738077929916,3.00459718,237.89,237.83,0.02998747]
["bitfinex-derivatives","SOLF0:USTF0",1738077930122,3.00459718,237.88,237.83,0.02998747]
["bitfinex-derivatives","SOLF0:USTF0",1738077930320,3.00459718,237.87,237.83,0.02998747]
["bitfinex-derivatives","SOLF0:USTF0",1738077930524,2.2864,237.95,237.83,0.02998747]
["bitfinex-derivatives","SOLF0:USTF0",1738077930818,3.00498555,237.94,237.83,4.23478747]
["bitfinex-derivatives","SOLF0:USTF0",1738077931023,3.00498555,237.93,237.83,0.02998747]
["bitfinex-derivatives","SOLF0:USTF0",1738077931219,3.00498555,237.92,237.83,0.02998747]
["bitfinex-derivatives","SOLF0:USTF0",1738077931415,4.2044,237.86,237.83,0.02998747]
["bitfinex-derivatives","SOLF0:USTF0",1738077931617,16.28930211,238.05,237.83,16.31928958]
["bitfinex-derivatives","SOLF0:USTF0",1738077931818,3.00452932,238.04,237.87,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077932019,3.00452932,238.03,237.87,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077932221,3.00452932,238.02,237.92,0.02689298]
["bitfinex-derivatives","SOLF0:USTF0",1738077932421,4.202,237.99,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738077932622,16.28930211,238.04,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077932821,3.004427,238.03,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077933123,3.004427,238.02,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077933324,4.2025,237.96,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077933823,4.2025,237.97,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077934022,16.28930211,238.04,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077934023,4.6337,238.07,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077934223,3.00483471,238.06,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077934424,3.00483471,238.05,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077934624,3.00483471,238.04,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077934824,3.00483471,238.03,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077935024,3.00483471,238.02,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077935325,3.00483471,238.01,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077935523,3.00483471,238.0,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077935720,3.00483471,237.99,237.95,4.23447851]
["bitfinex-derivatives","SOLF0:USTF0",1738077935925,4.6337,238.07,237.95,4.23447851]
["bitfinex-derivatives","SOLF0:USTF0",1738077936127,3.00487204,238.06,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077936421,3.0045755,238.05,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077936634,3.0045755,238.04,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077936927,3.0045755,238.03,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077937128,4.2019,238.0,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077937426,3.0045755,237.99,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077937626,3.0045755,237.98,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077937827,4.6337,238.07,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077938028,3.00478775,238.06,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077938320,4.2025,237.96,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077939228,7.20760455,237.96,237.95,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738077940124,7.20760455,237.96,237.95,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077941126,4.2046,237.85,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077941326,7.1283,237.95,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077941524,3.00666672,237.94,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077941723,3.00666672,237.93,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077941925,4.205,237.82,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738077942123,7.1283,237.95,237.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077942321,0.03000723,237.82,237.78,0.02844902]
["bitfinex-derivatives","SOLF0:USTF0",1738077942518,3.00687514,237.93,237.82,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738077942723,3.00687514,237.92,237.82,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738077942925,0.03139394,237.9,237.82,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738077943126,0.03139394,237.9,237.85,0.030598]
["bitfinex-derivatives","SOLF0:USTF0",1738077943127,3.00687514,237.89,237.85,0.030598]
["bitfinex-derivatives","SOLF0:USTF0",1738077943326,3.00687514,237.88,237.85,0.030598]
["bitfinex-derivatives","SOLF0:USTF0",1738077943523,3.00687514,237.87,237.85,0.030598]
["bitfinex-derivatives","SOLF0:USTF0",1738077943720,3.00687514,237.86,237.75,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738077943928,3.00687514,237.85,237.75,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738077944224,3.00687514,237.84,237.69,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738077944428,3.007272,237.83,237.69,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738077944733,3.007272,237.82,237.67,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738077944934,0.02854669,237.78,237.74,0.02752901]
["bitfinex-derivatives","SOLF0:USTF0",1738077945228,3.007272,237.77,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738077945423,3.007272,237.76,237.63,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738077945626,4.207,237.71,237.63,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738077945823,4.207,237.71,237.6,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077946029,3.066936,237.7,237.6,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077946327,3.01915936,237.79,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738077946526,0.02947315,237.67,237.63,0.03214945]
["bitfinex-derivatives","SOLF0:USTF0",1738077946730,16.28930211,237.76,237.56,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077946933,0.0312852,237.67,237.63,0.02903555]
["bitfinex-derivatives","SOLF0:USTF0",1738077947430,0.03015115,237.67,237.63,0.02903555]
["bitfinex-derivatives","SOLF0:USTF0",1738077947828,3.06439619,237.66,237.63,0.02903555]
["bitfinex-derivatives","SOLF0:USTF0",1738077948033,0.03015115,237.67,237.63,0.02903555]
["bitfinex-derivatives","SOLF0:USTF0",1738077948229,4.2081,237.65,237.63,0.02903555]
["bitfinex-derivatives","SOLF0:USTF0",1738077948430,0.03015115,237.67,237.63,4.23723555]
["bitfinex-derivatives","SOLF0:USTF0",1738077948631,0.03015115,237.67,237.63,0.02903555]
["bitfinex-derivatives","SOLF0:USTF0",1738077949536,0.03015115,237.67,237.61,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077949932,0.03015115,237.67,237.62,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738077950134,0.03015115,237.67,237.61,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077950731,0.03015115,237.67,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738077951130,0.03015115,237.67,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077951733,0.03015115,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738077952036,0.03015115,237.67,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077952335,0.03015115,237.67,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738077952541,0.03015115,237.67,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077952736,4.208,237.66,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077952931,0.03015115,237.67,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077954230,4.2078,237.66,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077954930,4.2083,237.64,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077955136,0.03015115,237.67,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077955329,3.08721972,237.66,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077955533,4.2084,237.63,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077955731,0.03015115,237.67,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077956329,8.29403632,237.66,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077956533,8.29453163,237.65,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077956735,3.19020447,237.64,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077956931,5.10426825,237.66,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077957130,4.2084,237.63,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077957338,0.03015115,237.67,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077957536,3.18882143,237.66,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077957734,3.18884539,237.65,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077957939,3.18885843,237.64,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077958136,4.2082,237.65,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077958332,3.187767,237.64,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077958532,4.2083,237.64,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077958840,0.03015115,237.67,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077959033,8.28823807,237.66,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077959235,4.2084,237.63,237.62,0.03179851]
["bitfinex-derivatives","SOLF0:USTF0",1738077959436,3.18778387,237.63,237.53,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738077959637,8.28694122,237.62,237.41,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077959835,4.2103,237.53,237.42,3.1724033]
["bitfinex-derivatives","SOLF0:USTF0",1738077960131,4.2103,237.53,237.42,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738077960541,0.02877717,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738077960734,0.02877717,237.5,237.45,0.02700231]
["bitfinex-derivatives","SOLF0:USTF0",1738077961333,0.02877717,237.5,237.45,16.31630442]
["bitfinex-derivatives","SOLF0:USTF0",1738077961536,16.28930211,237.67,237.45,16.31630442]
["bitfinex-derivatives","SOLF0:USTF0",1738077961737,16.9408369,237.66,237.49,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077962041,8.35038981,237.64,237.49,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077962238,9.96399271,237.63,237.49,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077962439,4.2083,237.64,237.49,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077962440,8.28056954,237.62,237.49,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077962641,0.03066843,237.58,237.54,0.02683549]
["bitfinex-derivatives","SOLF0:USTF0",1738077963039,4.14208981,237.68,237.54,0.02683549]
["bitfinex-derivatives","SOLF0:USTF0",1738077963241,8.62667484,237.67,237.53,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077963448,8.62667484,237.66,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738077963636,8.62667484,237.65,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738077963837,4.14208981,237.72,237.62,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077964146,16.28930211,237.82,237.62,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077964147,3.3173825,237.71,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738077964441,0.02971959,237.69,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738077964639,4.14208981,237.78,237.66,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077964842,0.02911449,237.7,237.66,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077965042,0.02911449,237.7,237.66,18.52860211]
["bitfinex-derivatives","SOLF0:USTF0",1738077965238,5.30756589,237.75,237.66,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738077965446,0.02800956,237.7,237.66,2.26853223]
["bitfinex-derivatives","SOLF0:USTF0",1738077965740,4.2069,237.72,237.66,2.26853223]
["bitfinex-derivatives","SOLF0:USTF0",1738077966043,0.03120788,237.7,237.66,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738077966238,0.03120788,237.7,237.67,0.02972303]
["bitfinex-derivatives","SOLF0:USTF0",1738077966643,3.23473093,237.74,237.67,0.02972303]
["bitfinex-derivatives","SOLF0:USTF0",1738077966842,5.17546254,237.8,237.7,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077967041,3.23459057,237.79,237.74,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077967246,5.17367774,237.85,237.74,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077967446,8.40778279,237.84,237.74,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077967741,0.03027217,237.81,237.77,0.03016291]
["bitfinex-derivatives","SOLF0:USTF0",1738077968139,0.03027217,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738077969143,6.7814,237.92,237.77,0.03016291]
["bitfinex-derivatives","SOLF0:USTF0",1738077969144,5.17395195,237.87,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738077969344,5.17445213,237.9,237.82,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077969648,16.28930211,238.0,237.78,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077969649,3.23359828,237.89,237.78,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077969851,5.17377771,237.95,237.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738077970144,3.23361772,237.94,237.78,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077970348,0.0301806,237.88,237.84,0.032192]
["bitfinex-derivatives","SOLF0:USTF0",1738077970540,5.01525534,237.99,237.78,2.24284425]
["bitfinex-derivatives","SOLF0:USTF0",1738077970743,8.14978716,237.98,237.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738077970942,16.28930211,237.96,237.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738077971244,8.14978716,237.95,237.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738077971443,16.28930211,237.96,237.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738077971444,16.28930211,237.92,237.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738077971641,16.28930211,237.84,237.66,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077971851,4.2057,237.78,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738077972046,16.28930211,237.88,237.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738077972351,8.15214364,237.87,237.7,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077972545,8.15214364,237.86,237.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738077972750,16.28930211,237.84,237.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738077972947,0.03137408,237.79,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077973147,4.206,237.77,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077973449,0.03137408,237.79,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077973648,4.206,237.77,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077974551,4.23707408,237.79,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077974743,0.03137408,237.79,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077974945,3.13579858,237.78,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077975249,7.34169858,237.77,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077975450,4.2059,237.77,237.75,0.03046321]
["bitfinex-derivatives","SOLF0:USTF0",1738077976150,7.34171819,237.76,237.75,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077976351,28.64808964,237.76,237.75,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077977443,24.44198964,237.76,237.56,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738077977750,8.15268753,237.75,237.56,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738077977948,4.207,237.72,237.56,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738077978155,3.13561819,237.71,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738077978451,3.16765026,237.7,237.65,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738077978651,0.03203207,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738077978846,0.03203207,237.7,237.65,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738077979250,3.14089203,237.69,237.65,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738077979448,0.03203207,237.7,237.65,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738077980251,3.14260881,237.69,237.65,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738077980442,8.17161618,237.68,237.65,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738077980641,3.14279484,237.67,237.65,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738077980845,7.35059484,237.66,237.65,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738077981046,12.38262207,237.66,237.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738077981555,4.209,237.6,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738077981748,16.28930211,237.64,237.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738077982050,4.209,237.6,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738077982249,8.17768852,237.59,237.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738077982450,3.14526481,237.58,237.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738077982644,16.28930211,237.64,237.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738077982645,0.02824348,237.56,237.51,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1738077983047,3.14683253,237.55,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738077983254,0.02824348,237.56,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738077983448,3.1482038,237.55,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738077983642,0.02824348,237.56,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738077983843,3.14820371,237.55,237.51,4.24007176]
["bitfinex-derivatives","SOLF0:USTF0",1738077984043,8.18937861,237.54,237.51,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1738077984247,8.18768417,237.53,237.51,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1738077984551,0.02824348,237.56,237.51,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1738077984947,0.02824348,237.56,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738077985148,3.17738861,237.56,237.51,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1738077985452,0.02824348,237.56,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738077986550,3.13635888,237.56,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738077986856,0.02824348,237.56,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738077989959,3.54011398,237.65,237.53,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738077990153,3.05455504,237.64,237.53,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738077990351,3.05455504,237.63,237.53,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738077990557,3.05455504,237.62,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738077990760,3.54011398,237.7,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738077991059,0.02655138,237.67,237.62,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1738077991256,3.05468384,237.66,237.62,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1738077991452,4.2084,237.63,237.62,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1738077991653,3.05468384,237.63,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738077991861,16.28930211,237.64,237.4,58.45282946]
["bitfinex-derivatives","SOLF0:USTF0",1738077991862,16.28930211,237.6,237.41,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738077992057,4.21,237.54,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738077992253,4.4933,237.62,237.44,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077992457,3.05425762,237.61,237.48,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077992654,3.05425762,237.6,237.48,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738077992858,0.02666352,237.57,237.52,16.31748361]
["bitfinex-derivatives","SOLF0:USTF0",1738077993159,4.208,237.66,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738077993355,3.05359667,237.65,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738077993559,3.05359667,237.64,237.62,0.03060934]
["bitfinex-derivatives","SOLF0:USTF0",1738077993759,3.05359667,237.63,237.62,4.23910934]
["bitfinex-derivatives","SOLF0:USTF0",1738077993957,3.05359667,237.63,237.62,0.03060934]
["bitfinex-derivatives","SOLF0:USTF0",1738077995562,0.02802022,237.65,237.61,4.19807835]
["bitfinex-derivatives","SOLF0:USTF0",1738077995766,3.05328168,237.64,237.61,4.19807835]
["bitfinex-derivatives","SOLF0:USTF0",1738077996065,0.02802022,237.65,237.61,4.19807835]
["bitfinex-derivatives","SOLF0:USTF0",1738077996560,0.02802022,237.65,237.53,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738077996761,0.02802022,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738077997863,3.53771681,237.75,237.61,2.45676078]
["bitfinex-derivatives","SOLF0:USTF0",1738077998071,16.28930211,237.73,237.61,2.45676078]
["bitfinex-derivatives","SOLF0:USTF0",1738077998274,3.05261324,237.72,237.61,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738077998469,4.2072,237.7,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738077998668,3.05261324,237.69,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738077998973,4.23439711,237.69,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738077999173,0.02699711,237.69,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738077999375,3.05301324,237.68,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738077999574,4.2078,237.66,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738078000672,7.26106819,237.66,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738078001873,4.2076,237.68,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738078002174,0.02699711,237.69,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738078002474,3.05279898,237.68,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738078002683,4.23449711,237.69,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738078002684,0.02699711,237.69,237.65,0.02878544]
["bitfinex-derivatives","SOLF0:USTF0",1738078002980,3.0532208,237.68,237.53,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738078003272,3.0532208,237.68,237.48,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078003273,16.28930211,237.65,237.48,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738078003480,3.0532208,237.64,237.48,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738078003673,4.4986,237.67,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738078003674,4.2098,237.56,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738078003874,16.28930211,237.65,237.48,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738078004173,0.02966106,237.55,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738078004376,3.05400489,237.63,237.48,18.65060211]
["bitfinex-derivatives","SOLF0:USTF0",1738078004677,0.02826187,237.57,237.52,0.02656157]
["bitfinex-derivatives","SOLF0:USTF0",1738078005384,0.02826187,237.57,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738078006276,3.05376045,237.62,237.53,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738078006476,3.05338973,237.68,237.6,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078006681,2.4255,237.75,237.6,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078006873,3.0529216,237.74,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738078007078,3.0529216,237.73,237.65,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738078007281,3.53755506,237.79,237.65,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738078007577,0.03089217,237.71,237.67,0.0267219]
["bitfinex-derivatives","SOLF0:USTF0",1738078007780,3.53755506,237.8,237.68,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078007978,3.53755506,237.8,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738078008376,3.53755506,237.87,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078008579,3.03578185,237.86,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078008780,3.03578185,237.85,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078009082,0.02878699,237.81,237.77,0.03022398]
["bitfinex-derivatives","SOLF0:USTF0",1738078009479,4.2039,237.89,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738078009673,0.02821061,237.81,237.77,0.02679044]
["bitfinex-derivatives","SOLF0:USTF0",1738078009877,3.03482625,237.87,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078010083,0.02817905,237.81,237.77,0.02899004]
["bitfinex-derivatives","SOLF0:USTF0",1738078010383,3.03482625,237.85,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078010583,0.02737914,237.81,237.77,0.02747101]
["bitfinex-derivatives","SOLF0:USTF0",1738078010784,3.03379379,237.91,237.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078011081,0.0321779,237.79,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738078011282,0.0284529,237.8,237.79,0.02956501]
["bitfinex-derivatives","SOLF0:USTF0",1738078011482,16.28930211,237.93,237.79,0.02956501]
["bitfinex-derivatives","SOLF0:USTF0",1738078011784,0.03234737,237.82,237.79,0.02956501]
["bitfinex-derivatives","SOLF0:USTF0",1738078011984,3.03265317,237.87,237.79,0.02956501]
["bitfinex-derivatives","SOLF0:USTF0",1738078012176,3.03263408,237.86,237.79,0.02956501]
["bitfinex-derivatives","SOLF0:USTF0",1738078012380,0.02684175,237.85,237.79,4.23506501]
["bitfinex-derivatives","SOLF0:USTF0",1738078012580,0.02684175,237.85,237.79,0.02956501]
["bitfinex-derivatives","SOLF0:USTF0",1738078012776,0.02684175,237.85,237.8,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078013078,0.02684175,237.85,237.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738078014086,0.02684175,237.85,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738078014488,0.02684175,237.85,237.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738078015083,0.02684175,237.85,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738078015384,3.02997864,237.93,237.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738078015578,3.02997864,237.92,237.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738078015784,4.2028,237.95,237.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738078015983,3.030195,237.94,237.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738078016182,3.030195,237.93,237.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738078016382,3.030195,237.92,237.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738078016582,0.0304852,237.89,237.85,0.02726422]
["bitfinex-derivatives","SOLF0:USTF0",1738078016781,3.0296531,237.99,237.8,14.6544438]
["bitfinex-derivatives","SOLF0:USTF0",1738078016984,3.0296531,237.98,237.8,14.6544438]
["bitfinex-derivatives","SOLF0:USTF0",1738078017178,4.2029,237.94,237.8,14.6544438]
["bitfinex-derivatives","SOLF0:USTF0",1738078017385,3.0296531,237.97,237.8,14.6544438]
["bitfinex-derivatives","SOLF0:USTF0",1738078017386,3.528246,238.0,237.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078017585,3.02786851,237.99,237.94,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738078017881,3.02786851,237.98,237.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078018086,0.02799964,237.99,237.94,0.02736864]
["bitfinex-derivatives","SOLF0:USTF0",1738078019186,4.2027,237.95,237.94,0.02736864]
["bitfinex-derivatives","SOLF0:USTF0",1738078019588,0.02799964,237.99,237.8,21.07620211]
["bitfinex-derivatives","SOLF0:USTF0",1738078019888,4.2036,237.91,237.8,21.07620211]
["bitfinex-derivatives","SOLF0:USTF0",1738078020089,2.2855,237.98,237.8,21.07620211]
["bitfinex-derivatives","SOLF0:USTF0",1738078020582,3.02365842,237.97,237.8,21.07620211]
["bitfinex-derivatives","SOLF0:USTF0",1738078020790,0.03060132,237.91,237.87,0.02931476]
["bitfinex-derivatives","SOLF0:USTF0",1738078022490,4.23400132,237.91,237.87,0.02931476]
["bitfinex-derivatives","SOLF0:USTF0",1738078022692,0.03060132,237.91,237.87,0.02931476]
["bitfinex-derivatives","SOLF0:USTF0",1738078023086,4.204,237.88,237.87,0.02931476]
["bitfinex-derivatives","SOLF0:USTF0",1738078023287,0.03060132,237.91,237.87,0.02931476]
["bitfinex-derivatives","SOLF0:USTF0",1738078024186,0.03060132,237.91,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738078024691,4.2015,238.02,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738078024890,4.2015,238.02,237.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078024891,7.21846508,238.02,237.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078025088,4.7769,238.04,237.88,19.34930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078025289,4.2017,238.01,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738078025684,4.2017,238.01,237.88,19.34930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078025685,2.3725,238.08,237.88,19.34930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078025891,0.03067888,238.0,237.96,0.02672725]
["bitfinex-derivatives","SOLF0:USTF0",1738078027198,0.03067888,238.0,237.96,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078027393,4.2024,237.97,237.96,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078029195,7.21618428,237.97,237.96,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078029397,23.50548639,237.97,237.96,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078029596,23.50548639,237.97,237.8,21.07620211]
["bitfinex-derivatives","SOLF0:USTF0",1738078029597,19.30308639,237.97,237.8,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738078029901,16.28930211,237.97,237.8,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738078030102,4.2034,237.91,237.8,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738078030302,16.28930211,237.97,237.8,21.07620211]
["bitfinex-derivatives","SOLF0:USTF0",1738078030505,2.484,237.99,237.8,21.07620211]
["bitfinex-derivatives","SOLF0:USTF0",1738078030800,0.02933422,237.91,237.86,0.02804295]
["bitfinex-derivatives","SOLF0:USTF0",1738078031299,0.02933422,237.91,237.86,4.23214295]
["bitfinex-derivatives","SOLF0:USTF0",1738078031599,0.02933422,237.91,237.86,0.02804295]
["bitfinex-derivatives","SOLF0:USTF0",1738078031794,0.02933422,237.91,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738078032004,0.02933422,237.91,237.86,0.02804295]
["bitfinex-derivatives","SOLF0:USTF0",1738078032496,0.02933422,237.91,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738078032697,18.56640211,238.05,237.86,0.02804295]
["bitfinex-derivatives","SOLF0:USTF0",1738078032904,3.01574206,238.04,237.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078033093,4.2017,238.01,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738078033401,18.56640211,238.05,237.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078033601,3.01525692,238.04,237.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078033803,3.01522175,238.04,237.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078034002,0.02920903,237.98,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078034495,4.2027,237.95,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078035402,4.2026,237.96,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078036297,0.02920903,237.98,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078037198,4.2024,237.97,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078037596,0.02920903,237.98,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078037793,16.28930211,237.97,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078038203,3.0187179,237.96,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078038404,16.28930211,237.97,237.94,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1738078038703,3.01980261,237.96,237.8,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738078038902,3.01980261,237.95,237.8,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738078039099,16.28930211,237.97,237.8,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738078039407,18.56640211,238.05,237.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078039605,3.02041443,238.04,237.87,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078039805,3.02041443,238.03,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738078040004,0.0321564,237.98,237.93,0.02907809]
["bitfinex-derivatives","SOLF0:USTF0",1738078041105,16.28930211,238.13,237.93,3.08907809]
["bitfinex-derivatives","SOLF0:USTF0",1738078041306,3.02073508,238.12,237.94,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738078041506,3.02073508,238.11,237.94,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738078041807,3.02073508,238.1,237.95,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078042008,3.02073508,238.09,237.95,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078042206,3.02073508,238.08,237.95,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078042402,0.02655114,238.04,238.0,0.0300392]
["bitfinex-derivatives","SOLF0:USTF0",1738078042604,16.28930211,238.09,238.0,0.0300392]
["bitfinex-derivatives","SOLF0:USTF0",1738078042902,0.03153087,238.04,237.94,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738078043410,0.03153087,238.04,237.97,0.02993521]
["bitfinex-derivatives","SOLF0:USTF0",1738078043803,0.03153087,238.04,238.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738078044897,0.03153087,238.04,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738078045100,2.3562,238.15,238.0,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078045506,2.94224569,238.14,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738078045704,2.94224569,238.14,238.0,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078045907,2.3562,238.15,238.0,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078046109,16.28930211,238.21,238.0,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078046305,0.03121347,238.1,238.05,16.31919723]
["bitfinex-derivatives","SOLF0:USTF0",1738078046502,0.03121347,238.1,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738078046699,2.2664,238.21,238.06,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738078046902,2.2664,238.21,238.07,0.02949986]
["bitfinex-derivatives","SOLF0:USTF0",1738078046903,0.03171285,238.12,238.07,0.02949986]
["bitfinex-derivatives","SOLF0:USTF0",1738078047099,0.03171285,238.12,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738078047902,23.07775409,238.32,238.1,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078048208,2.94041019,238.31,238.16,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078048413,2.93967233,238.3,238.17,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738078048703,2.93967233,238.29,238.17,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738078048909,4.1967,238.3,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738078049107,0.02945757,238.25,238.21,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1738078050806,4.1978,238.23,238.21,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1738078052513,4.1979,238.22,238.21,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1738078052714,0.02945757,238.25,238.21,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1738078053304,0.02945757,238.25,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738078053713,2.94337354,238.32,238.21,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1738078053906,2.94337354,238.31,238.21,0.03205521]
["bitfinex-derivatives","SOLF0:USTF0",1738078054111,4.1958,238.34,238.2,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078054312,2.94108947,238.33,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738078054512,2.3444,238.4,238.2,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078054712,2.93898959,238.39,238.2,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078055015,5.25043581,238.4,238.13,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738078055016,0.02919653,238.32,238.28,0.03083719]
["bitfinex-derivatives","SOLF0:USTF0",1738078055315,2.9395467,238.31,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738078055612,2.9395467,238.3,238.16,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078055807,2.93830374,238.29,238.16,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078056005,2.93830374,238.35,238.2,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078056206,2.93830374,238.34,238.2,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078056405,0.02917149,238.3,238.25,0.03178284]
["bitfinex-derivatives","SOLF0:USTF0",1738078057007,0.02917149,238.3,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738078057908,0.02917149,238.3,238.25,0.03178284]
["bitfinex-derivatives","SOLF0:USTF0",1738078059114,4.1972,238.26,238.25,0.03178284]
["bitfinex-derivatives","SOLF0:USTF0",1738078059312,4.1972,238.26,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738078059313,0.02917149,238.3,238.16,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078059513,4.1974,238.26,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738078059713,2.9337595,238.33,238.16,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078059714,11.88320405,238.53,238.16,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078059913,4.1964,238.31,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738078060113,16.28930211,238.37,238.2,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078060418,0.02654445,238.31,238.26,0.02820413]
["bitfinex-derivatives","SOLF0:USTF0",1738078062216,0.02654445,238.31,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738078062614,4.1967,238.29,238.26,0.02820413]
["bitfinex-derivatives","SOLF0:USTF0",1738078062823,0.02654445,238.31,238.26,0.02820413]
["bitfinex-derivatives","SOLF0:USTF0",1738078063316,16.28930211,238.52,238.29,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078063513,2.92736177,238.51,238.36,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078063715,5.37799234,238.53,238.36,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078064116,5.37799234,238.53,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738078064311,2.4507,238.53,238.36,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078064518,0.03148066,238.5,238.45,0.02745882]
["bitfinex-derivatives","SOLF0:USTF0",1738078066325,4.6977,238.62,238.48,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078067126,4.1906,238.64,238.52,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738078067526,0.03051651,238.6,238.56,0.02702528]
["bitfinex-derivatives","SOLF0:USTF0",1738078067723,0.03051651,238.6,238.44,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078068026,23.44320211,238.68,238.48,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078068327,4.191,238.62,238.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738078068524,4.191,238.62,238.48,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078068731,23.44320211,238.68,238.48,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078068923,0.03068073,238.57,238.53,0.0318456]
["bitfinex-derivatives","SOLF0:USTF0",1738078069119,23.44320211,238.68,238.48,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078069323,0.02828617,238.57,238.53,0.02698359]
["bitfinex-derivatives","SOLF0:USTF0",1738078069529,4.191,238.62,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738078069729,0.02963614,238.57,238.53,4.21980385]
["bitfinex-derivatives","SOLF0:USTF0",1738078070231,0.02963614,238.57,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738078071926,16.28930211,238.76,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738078072233,4.1901,238.67,238.56,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078072427,23.26490211,238.76,238.56,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078072634,23.26490211,238.76,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738078072935,23.26490211,238.76,238.56,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078073235,0.03127117,238.7,238.65,0.02681808]
["bitfinex-derivatives","SOLF0:USTF0",1738078074536,0.03127117,238.7,238.65,4.21721808]
["bitfinex-derivatives","SOLF0:USTF0",1738078074930,0.03127117,238.7,238.65,0.02681808]
["bitfinex-derivatives","SOLF0:USTF0",1738078075131,4.22087117,238.7,238.65,0.02681808]
["bitfinex-derivatives","SOLF0:USTF0",1738078075431,0.03127117,238.7,238.65,0.02681808]
["bitfinex-derivatives","SOLF0:USTF0",1738078075630,0.03127117,238.7,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738078075930,0.03127117,238.7,238.65,0.02681808]
["bitfinex-derivatives","SOLF0:USTF0",1738078076533,0.03127117,238.7,238.68,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738078076733,0.03127117,238.7,238.65,0.02681808]
["bitfinex-derivatives","SOLF0:USTF0",1738078077636,0.03127117,238.7,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738078077932,16.28930211,238.84,238.65,0.02681808]
["bitfinex-derivatives","SOLF0:USTF0",1738078078136,16.28930211,238.84,238.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078078331,2.3378,238.83,238.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078078535,4.1881,238.78,238.68,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078078837,2.3378,238.83,238.68,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078079135,2.3378,238.83,238.73,0.02925134]
["bitfinex-derivatives","SOLF0:USTF0",1738078080736,16.28930211,238.8,238.62,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738078080938,2.356,238.79,238.62,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738078081132,2.356,238.79,238.6,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078082033,0.02721053,238.72,238.67,0.03193754]
["bitfinex-derivatives","SOLF0:USTF0",1738078083738,4.21641053,238.72,238.67,0.03193754]
["bitfinex-derivatives","SOLF0:USTF0",1738078083939,0.02721053,238.72,238.67,0.03193754]
["bitfinex-derivatives","SOLF0:USTF0",1738078084239,4.1897,238.7,238.67,0.03193754]
["bitfinex-derivatives","SOLF0:USTF0",1738078084442,0.02721053,238.72,238.67,0.03193754]
["bitfinex-derivatives","SOLF0:USTF0",1738078084936,4.1899,238.68,238.67,0.03193754]
["bitfinex-derivatives","SOLF0:USTF0",1738078085138,0.02721053,238.72,238.67,0.03193754]
["bitfinex-derivatives","SOLF0:USTF0",1738078085639,4.1899,238.68,238.67,0.03193754]
["bitfinex-derivatives","SOLF0:USTF0",1738078086540,4.7868,238.71,238.56,20.48110211]
["bitfinex-derivatives","SOLF0:USTF0",1738078086740,4.7868,238.71,238.5,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738078086741,4.7868,238.71,238.52,19.34930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078086942,4.7868,238.71,238.6,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078087239,4.7868,238.71,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738078087440,4.7868,238.71,238.6,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078087633,4.1891,238.73,238.6,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078087831,0.03025526,238.68,238.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078088034,2.4394,238.78,238.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078088229,4.1884,238.77,238.64,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078088432,16.28930211,238.88,238.68,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078088635,21.01240211,238.88,238.68,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078088843,21.01240211,238.88,238.69,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738078089040,4.1872,238.83,238.74,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738078089336,0.02981321,238.81,238.76,0.02885017]
["bitfinex-derivatives","SOLF0:USTF0",1738078089537,4.188,238.79,238.76,0.02885017]
["bitfinex-derivatives","SOLF0:USTF0",1738078089743,0.02981321,238.81,238.76,0.02885017]
["bitfinex-derivatives","SOLF0:USTF0",1738078092735,0.02981321,238.81,238.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738078092938,0.02981321,238.81,238.76,0.02885017]
["bitfinex-derivatives","SOLF0:USTF0",1738078094344,0.02981321,238.81,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738078094744,0.02981321,238.81,238.76,0.02885017]
["bitfinex-derivatives","SOLF0:USTF0",1738078095047,0.02981321,238.81,238.76,16.31815228]
["bitfinex-derivatives","SOLF0:USTF0",1738078095440,4.1859,238.91,238.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738078095641,2.2593,238.94,238.77,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738078096442,16.28930211,238.92,238.77,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738078096642,16.28930211,238.92,238.83,0.02797839]
["bitfinex-derivatives","SOLF0:USTF0",1738078096844,4.1871,238.84,238.83,0.02797839]
["bitfinex-derivatives","SOLF0:USTF0",1738078097645,16.28930211,238.88,238.69,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738078097846,16.28930211,238.79,238.59,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078098045,16.28930211,238.79,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738078098250,18.70510211,238.83,238.63,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078098447,2.4158,238.83,238.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078099051,0.02784179,238.8,238.72,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078099250,0.02784179,238.8,238.75,0.02985861]
["bitfinex-derivatives","SOLF0:USTF0",1738078099946,4.1879,238.79,238.75,0.02985861]
["bitfinex-derivatives","SOLF0:USTF0",1738078100254,0.02784179,238.8,238.75,0.02985861]
["bitfinex-derivatives","SOLF0:USTF0",1738078100648,0.02784179,238.8,238.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078101144,4.1858,238.91,238.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078101340,4.7444,239.01,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078102350,4.7444,239.01,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078102551,4.1856,238.93,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078102949,2.3858,239.0,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078103149,4.1857,238.92,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078103555,2.3858,239.0,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078103753,4.1855,238.93,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078104054,2.3858,239.0,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078104846,4.1851,238.96,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078105256,2.3858,239.0,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078105458,4.1851,238.96,238.9,4.21754975]
["bitfinex-derivatives","SOLF0:USTF0",1738078105651,2.3858,239.0,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078106551,4.1848,238.97,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078106854,2.3858,239.0,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078107856,4.1853,238.95,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078108052,2.3858,239.0,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078108253,4.1853,238.95,238.9,0.03154975]
["bitfinex-derivatives","SOLF0:USTF0",1738078108452,7.1513,239.07,238.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738078108654,7.1513,239.07,238.9,0.03083315]
["bitfinex-derivatives","SOLF0:USTF0",1738078108855,16.28930211,239.04,238.83,2.26444842]
["bitfinex-derivatives","SOLF0:USTF0",1738078109053,16.28930211,239.04,238.96,0.02788157]
["bitfinex-derivatives","SOLF0:USTF0",1738078109356,7.1513,239.07,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738078109654,7.1513,239.07,238.9,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078109849,4.1839,239.02,238.98,0.02858681]
["bitfinex-derivatives","SOLF0:USTF0",1738078110054,7.1513,239.07,238.98,0.02858681]
["bitfinex-derivatives","SOLF0:USTF0",1738078110555,4.1844,238.99,238.98,0.02858681]
["bitfinex-derivatives","SOLF0:USTF0",1738078110960,47.18648349,239.17,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738078111158,4.6858,239.13,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738078111351,4.6858,239.13,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078113257,4.1833,239.06,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078113960,4.183,239.07,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078114149,4.6858,239.13,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078114555,4.1828,239.09,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078114761,4.6858,239.13,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078114953,4.1832,239.06,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078115254,4.6858,239.13,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078115653,4.1832,239.06,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078116156,4.6858,239.13,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078117956,4.1832,239.06,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078118160,4.6858,239.13,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078119259,4.183,239.08,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078119654,4.1831,239.07,239.05,0.02682544]
["bitfinex-derivatives","SOLF0:USTF0",1738078119851,16.28930211,239.12,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738078120052,16.28930211,239.12,238.92,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078120254,4.1848,238.98,238.92,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078120654,4.1848,238.98,238.92,20.47490211]
["bitfinex-derivatives","SOLF0:USTF0",1738078120859,16.28930211,239.12,238.92,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078121060,0.02822337,238.97,238.93,0.03114717]
["bitfinex-derivatives","SOLF0:USTF0",1738078121262,4.1853,238.94,238.92,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078121457,4.1853,238.94,238.93,0.03009614]
["bitfinex-derivatives","SOLF0:USTF0",1738078122059,0.02822337,238.97,238.68,24.66890211]
["bitfinex-derivatives","SOLF0:USTF0",1738078122257,16.28930211,239.04,238.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738078122763,16.28930211,239.04,238.7,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738078122965,16.28930211,239.0,238.79,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078123158,4.412,238.99,238.79,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078123365,4.1864,238.88,238.87,0.03011375]
["bitfinex-derivatives","SOLF0:USTF0",1738078124255,0.02829679,238.92,238.75,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078124453,16.28930211,238.96,238.75,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078124655,16.28930211,238.92,238.75,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078125060,16.28930211,238.96,238.75,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078125463,0.02781892,238.88,238.83,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738078125964,4.188,238.79,238.71,18.51500211]
["bitfinex-derivatives","SOLF0:USTF0",1738078126266,2.2043,238.87,238.67,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078126460,4.536,238.87,238.67,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078127164,0.02921651,238.79,238.75,0.03181438]
["bitfinex-derivatives","SOLF0:USTF0",1738078128564,141.5555082,239.1,238.75,0.03181438]
["bitfinex-derivatives","SOLF0:USTF0",1738078128565,16.28930211,238.96,238.75,16.32111649]
["bitfinex-derivatives","SOLF0:USTF0",1738078128869,16.28930211,238.96,238.75,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078129067,16.28930211,238.92,238.75,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078129267,4.2284,238.91,238.75,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078129468,4.1876,238.81,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738078129768,0.03201198,238.8,238.76,0.03066892]
["bitfinex-derivatives","SOLF0:USTF0",1738078129969,0.03201198,238.8,238.76,4.21906892]
["bitfinex-derivatives","SOLF0:USTF0",1738078130167,0.03201198,238.8,238.76,0.03066892]
["bitfinex-derivatives","SOLF0:USTF0",1738078131264,0.03201198,238.8,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738078131672,0.03201198,238.8,238.76,0.03066892]
["bitfinex-derivatives","SOLF0:USTF0",1738078131868,0.03201198,238.8,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738078132073,0.03201198,238.8,238.76,0.03066892]
["bitfinex-derivatives","SOLF0:USTF0",1738078132672,0.03201198,238.8,238.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738078133279,0.03201198,238.8,238.76,0.03066892]
["bitfinex-derivatives","SOLF0:USTF0",1738078133973,4.1883,238.77,238.76,0.03066892]
["bitfinex-derivatives","SOLF0:USTF0",1738078135079,0.03201198,238.8,238.76,0.03066892]
["bitfinex-derivatives","SOLF0:USTF0",1738078136578,0.03201198,238.8,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738078136778,2.112,238.9,238.79,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078137969,0.02868631,238.87,238.82,0.03030383]
["bitfinex-derivatives","SOLF0:USTF0",1738078138377,16.28930211,239.04,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078138570,6.3761,239.03,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078138773,4.1848,238.97,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738078138968,4.1848,238.97,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078138969,6.3761,239.03,238.87,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078139169,6.3761,239.03,238.91,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078139373,4.1842,239.01,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738078139574,0.02735068,238.99,238.95,0.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1738078141578,0.02735068,238.99,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078141772,2.0432,239.03,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078142076,4.1858,238.92,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078142282,2.0432,239.03,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078142481,2.0432,239.03,238.82,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738078142482,4.1864,238.88,238.82,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738078142982,0.03062119,238.87,238.83,0.03073956]
["bitfinex-derivatives","SOLF0:USTF0",1738078143384,0.03062119,238.87,238.83,16.32004167]
["bitfinex-derivatives","SOLF0:USTF0",1738078145177,0.03062119,238.87,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738078145485,2.0432,239.03,238.83,16.32004167]
["bitfinex-derivatives","SOLF0:USTF0",1738078145683,4.184,239.02,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738078145878,2.1122,239.06,238.91,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078146683,0.0278913,239.01,238.96,0.03000956]
["bitfinex-derivatives","SOLF0:USTF0",1738078149686,0.0278913,239.01,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738078150585,0.0278913,239.01,238.96,0.03000956]
["bitfinex-derivatives","SOLF0:USTF0",1738078151086,2.073,239.15,239.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738078151989,2.073,239.15,239.03,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078152187,4.0428,239.2,239.07,0.02969726]
["bitfinex-derivatives","SOLF0:USTF0",1738078152487,4.0428,239.2,239.07,16.31899937]
["bitfinex-derivatives","SOLF0:USTF0",1738078152688,4.0428,239.2,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738078153100,4.0428,239.2,239.12,0.03099681]
["bitfinex-derivatives","SOLF0:USTF0",1738078153416,4.182,239.13,239.12,0.03099681]
["bitfinex-derivatives","SOLF0:USTF0",1738078156593,20.33210211,239.2,238.98,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078157099,20.33210211,239.2,239.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738078157294,16.28930211,239.16,238.98,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078157494,1.9803,239.15,238.98,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078157700,0.03017089,239.09,239.05,0.02864417]
["bitfinex-derivatives","SOLF0:USTF0",1738078158596,4.1832,239.06,239.05,0.02864417]
["bitfinex-derivatives","SOLF0:USTF0",1738078159093,0.03017089,239.09,238.94,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078159299,2.0719,239.08,238.94,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078159895,4.1846,238.98,238.94,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078160303,0.02992738,238.98,238.94,0.03159211]
["bitfinex-derivatives","SOLF0:USTF0",1738078160697,4.1851,238.95,238.94,0.03159211]
["bitfinex-derivatives","SOLF0:USTF0",1738078163003,4.1856,238.93,238.8,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078163201,2.1026,238.97,238.8,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078163496,4.187,238.85,238.8,20.47690211]
["bitfinex-derivatives","SOLF0:USTF0",1738078163697,16.28930211,238.96,238.76,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078163902,16.28930211,238.96,238.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738078164102,4.1869,238.85,238.84,0.02961478]
["bitfinex-derivatives","SOLF0:USTF0",1738078167303,4.1869,238.85,238.84,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078169399,0.02687182,238.88,238.84,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078169707,2.1001,239.03,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738078169903,2.1001,239.03,238.85,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738078170207,2.1001,239.03,238.85,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738078170907,4.21724585,238.96,238.92,0.02761917]
["bitfinex-derivatives","SOLF0:USTF0",1738078172305,0.03224585,238.96,238.92,0.02761917]
["bitfinex-derivatives","SOLF0:USTF0",1738078172702,0.03224585,238.96,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738078173007,0.03224585,238.96,238.92,0.02761917]
["bitfinex-derivatives","SOLF0:USTF0",1738078174307,0.03224585,238.96,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738078174608,0.03224585,238.96,238.92,0.02761917]
["bitfinex-derivatives","SOLF0:USTF0",1738078175108,3.04,239.17,238.92,0.02761917]
["bitfinex-derivatives","SOLF0:USTF0",1738078175109,16.28930211,239.11,238.92,16.31692128]
["bitfinex-derivatives","SOLF0:USTF0",1738078175406,4.1837,239.04,238.92,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078176208,16.28930211,239.11,238.92,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078176410,0.03018074,239.0,238.96,0.03175203]
["bitfinex-derivatives","SOLF0:USTF0",1738078176809,16.28930211,239.07,238.88,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078177009,0.02767348,239.0,238.96,0.03006769]
["bitfinex-derivatives","SOLF0:USTF0",1738078177309,4.1847,238.98,238.96,0.03006769]
["bitfinex-derivatives","SOLF0:USTF0",1738078177901,0.02767348,239.0,238.96,0.03006769]
["bitfinex-derivatives","SOLF0:USTF0",1738078179212,0.02767348,239.0,238.96,4.21496769]
["bitfinex-derivatives","SOLF0:USTF0",1738078179605,0.02767348,239.0,238.96,0.03006769]
["bitfinex-derivatives","SOLF0:USTF0",1738078180411,0.02767348,239.0,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738078180612,0.02767348,239.0,238.96,0.03006769]
["bitfinex-derivatives","SOLF0:USTF0",1738078181009,0.02767348,239.0,238.96,4.21496769]
["bitfinex-derivatives","SOLF0:USTF0",1738078181216,0.02767348,239.0,238.96,0.03006769]
["bitfinex-derivatives","SOLF0:USTF0",1738078183413,4.1846,238.98,238.96,0.03006769]
["bitfinex-derivatives","SOLF0:USTF0",1738078183610,0.02767348,239.0,238.96,0.03006769]
["bitfinex-derivatives","SOLF0:USTF0",1738078183915,0.02767348,239.0,238.85,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738078184113,4.1193,239.02,238.85,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738078184408,16.28930211,239.11,238.91,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078184614,4.1193,239.09,238.91,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078185114,0.02654342,239.02,238.98,0.03053183]
["bitfinex-derivatives","SOLF0:USTF0",1738078185411,4.1843,239.0,238.98,0.03053183]
["bitfinex-derivatives","SOLF0:USTF0",1738078185912,4.1844,238.99,238.98,0.03053183]
["bitfinex-derivatives","SOLF0:USTF0",1738078186315,0.02654342,239.02,238.85,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738078186511,4.1853,238.94,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738078186711,16.28930211,239.03,238.85,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738078187106,4.1853,238.94,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738078187507,0.02825864,238.93,238.89,0.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1738078190620,4.186,238.9,238.89,0.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1738078190913,0.02825864,238.93,238.89,0.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1738078191113,4.186,238.9,238.89,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078193323,4.1868,238.86,238.73,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738078193617,16.28930211,238.87,238.73,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738078193829,16.28930211,238.97,238.74,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078194013,6.0645,238.98,238.78,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078194513,4.1867,238.86,238.78,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078194717,0.02679422,238.9,238.78,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078195018,0.02666931,238.86,238.78,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078195423,0.02666931,238.86,238.82,0.03092861]
["bitfinex-derivatives","SOLF0:USTF0",1738078196320,4.1872,238.83,238.82,0.03092861]
["bitfinex-derivatives","SOLF0:USTF0",1738078197422,4.1872,238.83,238.82,2.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078198820,16.28930211,238.85,238.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738078199023,16.28930211,238.85,238.66,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078199823,4.1681,238.87,238.66,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078200024,0.02673703,238.78,238.73,0.02712536]
["bitfinex-derivatives","SOLF0:USTF0",1738078201026,0.02673703,238.78,238.74,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078201219,4.1869,238.86,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738078201423,6.3109,238.96,238.75,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738078201920,4.1873,238.83,238.75,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738078202326,4.1873,238.83,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738078202526,0.0276501,238.81,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738078202831,4.1881,238.79,238.77,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1738078203018,0.0276501,238.81,238.77,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1738078203420,0.0276501,238.81,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738078203631,0.0276501,238.81,238.77,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1738078203924,4.188,238.79,238.77,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1738078204129,0.0276501,238.81,238.77,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1738078204334,0.0276501,238.81,238.77,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078206830,0.0276501,238.81,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738078207033,0.0276501,238.81,238.77,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078208429,16.31695221,238.81,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738078208629,16.28930211,238.77,238.57,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738078208834,20.35220211,238.8,238.57,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738078209030,4.1897,238.7,238.61,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078209433,20.35220211,238.8,238.61,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078209737,9.53653011,238.98,238.79,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078209929,9.53653011,238.98,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078210134,0.03077599,238.91,238.86,4.21761818]
["bitfinex-derivatives","SOLF0:USTF0",1738078210334,0.03077599,238.91,238.86,0.03101818]
["bitfinex-derivatives","SOLF0:USTF0",1738078211636,0.03077599,238.91,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738078213248,0.03077599,238.91,238.86,0.03101818]
["bitfinex-derivatives","SOLF0:USTF0",1738078213249,4.1844,239.0,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738078213449,6.1511,239.03,238.83,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078213741,4.1841,239.01,238.87,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078213946,6.1511,239.03,238.8,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738078213947,16.28930211,238.98,238.8,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738078214147,16.28930211,238.98,238.8,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738078214441,0.02895857,238.91,238.87,0.02748312]
["bitfinex-derivatives","SOLF0:USTF0",1738078215044,4.1862,238.89,238.87,0.02748312]
["bitfinex-derivatives","SOLF0:USTF0",1738078215249,16.28930211,238.9,238.71,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738078215443,16.28930211,238.81,238.54,45.00695206]
["bitfinex-derivatives","SOLF0:USTF0",1738078215641,16.28930211,238.77,238.57,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738078215841,4.1123,238.88,238.66,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078216044,4.1123,238.88,238.7,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078216244,4.1123,238.88,238.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738078216444,0.03164562,238.81,238.77,0.03025065]
["bitfinex-derivatives","SOLF0:USTF0",1738078216652,4.188,238.79,238.77,0.03025065]
["bitfinex-derivatives","SOLF0:USTF0",1738078216950,0.03164562,238.81,238.77,0.03025065]
["bitfinex-derivatives","SOLF0:USTF0",1738078217542,4.562e-05,238.81,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738078217752,4.0559,238.96,238.78,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078218345,4.0559,238.96,238.82,16.28930211]
["bitfinex-derivatives","SOLF0:USTF0",1738078218852,0.03209805,238.91,238.87,0.03159211]
["bitfinex-derivatives","SOLF0:USTF0",1738078220851,46.1555082,239.16,238.9,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078221055,46.1555082,239.16,239.05,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078221056,17.30831557,239.15,239.05,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078221255,17.30831557,239.15,239.11,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078221454,17.30831557,239.15,239.06,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738078222152,0.03153637,239.12,239.08,0.0278916]
["bitfinex-derivatives","SOLF0:USTF0",1738078222854,17.30831557,239.15,239.11,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078223451,1.9909,239.26,239.11,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078224055,0.03163825,239.21,239.16,0.02791084]
["bitfinex-derivatives","SOLF0:USTF0",1738078225554,0.03163825,239.21,239.18,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078226051,0.03163825,239.21,239.16,0.02791084]
["bitfinex-derivatives","SOLF0:USTF0",1738078228055,2.6,239.2,239.16,0.02791084]
["bitfinex-derivatives","SOLF0:USTF0",1738078229158,2.6,239.2,239.17,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078229354,5.94,239.2,239.17,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078229657,5.94,239.2,239.16,0.02791084]
["bitfinex-derivatives","SOLF0:USTF0",1738078230155,4.181,239.19,239.16,0.02791084]
["bitfinex-derivatives","SOLF0:USTF0",1738078230357,5.94,239.2,239.16,0.02791084]
["bitfinex-derivatives","SOLF0:USTF0",1738078230557,12.77,239.2,239.16,0.02791084]
["bitfinex-derivatives","SOLF0:USTF0",1738078230750,4.1812,239.18,239.16,0.02791084]
["bitfinex-derivatives","SOLF0:USTF0",1738078231058,20.11,239.2,239.06,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738078231255,4.1825,239.11,239.05,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078231461,4.1748,239.19,239.01,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078231662,32.41653539,239.19,239.01,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078231961,32.41653539,239.19,238.97,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078232159,32.41653539,239.19,239.01,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078232353,0.02724086,239.1,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078232559,32.41653539,239.19,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078232754,0.03224624,239.1,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078232958,4.1826,239.1,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078233261,0.02938528,239.1,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078234462,4.183,239.08,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078234761,3.36938528,239.1,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078235163,4.1829,239.08,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078236558,3.36938528,239.1,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078238363,3.36938528,239.1,239.06,26.26877426]
["bitfinex-derivatives","SOLF0:USTF0",1738078238559,3.36938528,239.1,239.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738078238864,3.36938528,239.1,239.06,26.26877426]
["bitfinex-derivatives","SOLF0:USTF0",1738078239262,3.36938528,239.1,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738078239667,3.36938528,239.1,239.06,26.26877426]
["bitfinex-derivatives","SOLF0:USTF0",1738078239861,3.36938528,239.1,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738078240061,3.36938528,239.1,239.07,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738078240561,3.36938528,239.1,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078240964,3.36938528,239.1,239.06,4.21493887]
["bitfinex-derivatives","SOLF0:USTF0",1738078241166,3.36938528,239.1,239.06,0.03173887]
["bitfinex-derivatives","SOLF0:USTF0",1738078241560,3.36938528,239.1,239.06,2.18433887]
["bitfinex-derivatives","SOLF0:USTF0",1738078242164,4.1813,239.18,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738078242468,20.11,239.2,239.09,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078242861,20.11,239.2,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738078243064,20.11,239.2,239.06,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738078243565,0.03181775,239.15,239.11,0.02985443]
["bitfinex-derivatives","SOLF0:USTF0",1738078244968,0.03181775,239.15,239.13,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738078245359,0.03181775,239.15,239.11,0.02985443]
["bitfinex-derivatives","SOLF0:USTF0",1738078246066,4.182,239.13,239.11,0.02985443]
["bitfinex-derivatives","SOLF0:USTF0",1738078246663,4.1818,239.14,239.11,0.02985443]
["bitfinex-derivatives","SOLF0:USTF0",1738078246969,0.03181775,239.15,239.11,0.02985443]
["bitfinex-derivatives","SOLF0:USTF0",1738078247168,0.03181775,239.15,239.11,4.21205443]
["bitfinex-derivatives","SOLF0:USTF0",1738078247770,8.15181775,239.15,239.11,4.21205443]
["bitfinex-derivatives","SOLF0:USTF0",1738078247970,8.15181775,239.15,239.11,0.02985443]
["bitfinex-derivatives","SOLF0:USTF0",1738078248171,2.6,239.14,239.11,0.02985443]
["bitfinex-derivatives","SOLF0:USTF0",1738078248372,4.1822,239.12,239.11,0.02985443]
["bitfinex-derivatives","SOLF0:USTF0",1738078248571,4.6612,239.14,239.01,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078249379,4.6612,239.14,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078249380,26.23703539,239.1,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078250073,26.23703539,239.06,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078250274,26.23703539,239.02,238.83,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738078250477,3.34,239.06,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078250676,4.1838,239.03,238.93,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078250873,0.03060495,239.0,238.95,0.03091294]
["bitfinex-derivatives","SOLF0:USTF0",1738078251778,0.03060495,239.0,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738078251971,3.34,239.06,238.97,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078252479,3.34,239.06,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738078253180,3.34,239.06,239.03,0.03061793]
["bitfinex-derivatives","SOLF0:USTF0",1738078253771,3.34,239.06,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738078254080,3.34,239.06,239.03,0.03061793]
["bitfinex-derivatives","SOLF0:USTF0",1738078254975,4.1835,239.05,239.03,0.03061793]
["bitfinex-derivatives","SOLF0:USTF0",1738078255175,4.1835,239.05,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738078255176,3.34,239.06,238.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738078255377,3.34,239.06,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078255378,4.1842,239.01,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738078255575,2.1084,239.04,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078255777,5.4484,239.04,238.93,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078255975,3.34,239.04,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738078256375,3.36813636,239.04,238.99,0.02696343]
["bitfinex-derivatives","SOLF0:USTF0",1738078257080,3.36813636,239.04,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738078257780,3.34,239.06,239.05,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738078257973,9.47,239.14,239.05,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078259078,0.0268896,239.12,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738078259376,12.51,239.14,239.09,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078259880,12.51,239.14,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738078260080,12.51,239.14,239.09,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078260285,12.51,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738078260472,12.53759874,239.14,239.09,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078260677,3.477e-05,239.15,239.13,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078260884,2.1677,239.27,239.13,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078261078,2.1677,239.27,239.18,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078261280,2.1677,239.27,239.14,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078261782,0.0278567,239.23,239.18,0.03017094]
["bitfinex-derivatives","SOLF0:USTF0",1738078261982,7.6778567,239.23,239.18,0.03017094]
["bitfinex-derivatives","SOLF0:USTF0",1738078262282,16.74165194,239.23,239.18,26.26879271]
["bitfinex-derivatives","SOLF0:USTF0",1738078262677,16.74165194,239.23,239.18,0.03175732]
["bitfinex-derivatives","SOLF0:USTF0",1738078263780,26.23703539,239.2,239.0,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078263972,26.23703539,239.2,239.0,29.27703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078264481,26.23703539,239.2,239.0,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078264681,26.23703539,239.16,238.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738078264881,0.03001429,239.12,239.08,0.0313413]
["bitfinex-derivatives","SOLF0:USTF0",1738078265080,26.26704968,239.12,238.92,68.13656501]
["bitfinex-derivatives","SOLF0:USTF0",1738078265382,2.039,239.11,238.92,68.13656501]
["bitfinex-derivatives","SOLF0:USTF0",1738078265578,2.039,239.11,238.96,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078265884,26.23703539,239.2,239.0,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078266282,0.02814553,239.12,239.08,0.03084088]
["bitfinex-derivatives","SOLF0:USTF0",1738078266782,4.21034553,239.12,239.08,0.03084088]
["bitfinex-derivatives","SOLF0:USTF0",1738078266982,0.02814553,239.12,239.08,0.03084088]
["bitfinex-derivatives","SOLF0:USTF0",1738078267883,4.1825,239.1,239.08,0.03084088]
["bitfinex-derivatives","SOLF0:USTF0",1738078268783,4.1828,239.09,238.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738078268979,26.23703539,239.2,239.0,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078269184,26.23703539,239.2,239.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738078269488,2.039,239.21,239.04,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078269682,26.23703539,239.28,239.09,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078269890,16.6035,239.23,239.21,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078270089,23.07775409,239.3,239.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738078270387,23.07775409,239.3,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738078270587,46.1555082,239.32,239.26,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078270884,5e-06,239.27,239.16,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078271087,69.82904239,239.33,239.17,3.7826513]
["bitfinex-derivatives","SOLF0:USTF0",1738078271385,71.01894239,239.33,239.27,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078271581,58.83564239,239.33,239.31,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078271884,58.83564239,239.33,239.24,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078272290,58.83564239,239.33,239.3,0.02867394]
["bitfinex-derivatives","SOLF0:USTF0",1738078273184,4.1788,239.32,239.2,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078273391,28.24323539,239.32,239.18,0.83619031]
["bitfinex-derivatives","SOLF0:USTF0",1738078273590,2.0985,239.31,239.18,0.83619031]
["bitfinex-derivatives","SOLF0:USTF0",1738078273779,2.0985,239.31,239.21,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078273780,4.1789,239.31,239.21,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078273985,58.83564239,239.33,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738078273986,11.19,239.33,239.25,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078274186,11.19,239.33,239.29,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078274694,11.16608333,239.33,239.29,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078274988,4.85528333,239.33,239.32,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738078275189,8.333e-05,239.33,239.32,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738078275389,2.0514,239.52,239.29,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078275588,4.1762,239.49,239.36,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078275785,4.1762,239.49,239.36,29.43703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078276087,0.03207382,239.45,239.4,0.03122775]
["bitfinex-derivatives","SOLF0:USTF0",1738078276489,8.97207382,239.45,239.4,4.20882775]
["bitfinex-derivatives","SOLF0:USTF0",1738078276680,12.31207382,239.45,239.4,0.03122775]
["bitfinex-derivatives","SOLF0:USTF0",1738078277485,16.48897382,239.45,239.4,0.03122775]
["bitfinex-derivatives","SOLF0:USTF0",1738078277789,12.31207382,239.45,239.4,0.03122775]
["bitfinex-derivatives","SOLF0:USTF0",1738078278689,12.31207382,239.45,239.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078279079,4.1783,239.37,239.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078279290,12.28,239.45,239.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078279481,38.51703539,239.45,239.24,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078279889,0.02896186,239.37,239.32,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078280590,0.02896186,239.37,239.32,26.23713523]
["bitfinex-derivatives","SOLF0:USTF0",1738078280787,0.02896186,239.37,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738078280987,0.02896186,239.37,239.32,26.23713523]
["bitfinex-derivatives","SOLF0:USTF0",1738078281184,12.28,239.45,239.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738078281990,4.1771,239.44,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738078282290,12.28,239.45,239.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738078282484,0.02809164,239.41,239.37,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738078283493,4.1779,239.39,239.37,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738078283992,0.02809164,239.41,239.37,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738078285188,0.02809164,239.41,239.38,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078285492,0.02809164,239.41,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738078286091,12.28,239.45,239.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738078286290,12.28,239.45,239.43,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078286689,12.28,239.45,239.43,30.41413539]
["bitfinex-derivatives","SOLF0:USTF0",1738078286992,12.28,239.45,239.43,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078287585,12.28,239.45,239.39,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078287884,4.1778,239.4,239.37,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738078288090,1.945,239.44,239.37,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738078288597,4.1779,239.39,239.37,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738078288797,0.03155465,239.43,239.37,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738078289291,3.37155465,239.43,239.31,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078289486,4.1787,239.35,239.27,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078289687,3.34,239.43,239.27,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078289889,2.0733,239.42,239.27,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078290488,0.02896629,239.37,239.17,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078290689,26.23703539,239.38,239.17,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078291300,4.179,239.33,239.21,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078291503,2.0733,239.42,239.06,45.03183375]
["bitfinex-derivatives","SOLF0:USTF0",1738078291504,2.0733,239.42,239.25,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078291693,2.0733,239.42,239.29,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078291995,0.02743246,239.36,239.29,30.41653539]
["bitfinex-derivatives","SOLF0:USTF0",1738078292192,0.02743246,239.36,239.33,0.02978129]
["bitfinex-derivatives","SOLF0:USTF0",1738078292995,4.1792,239.32,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738078293201,0.02743246,239.36,239.21,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078293395,26.23703539,239.39,239.17,28.35853539]
["bitfinex-derivatives","SOLF0:USTF0",1738078293801,2.0733,239.42,239.21,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078294506,4.2075748,239.34,239.29,0.03048835]
["bitfinex-derivatives","SOLF0:USTF0",1738078294704,0.0286748,239.34,239.29,26.26752374]
["bitfinex-derivatives","SOLF0:USTF0",1738078295604,0.0286748,239.34,239.33,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078296107,3.34,239.43,239.33,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078296303,3.34,239.43,239.29,0.03048835]
["bitfinex-derivatives","SOLF0:USTF0",1738078296497,3.34,239.43,239.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078296704,4.1775,239.41,239.31,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738078296899,3.34,239.43,239.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078297104,0.02832827,239.38,239.34,26.26456647]
["bitfinex-derivatives","SOLF0:USTF0",1738078297300,0.02832827,239.38,239.34,0.02753108]
["bitfinex-derivatives","SOLF0:USTF0",1738078297799,7.29832827,239.38,239.34,0.02753108]
["bitfinex-derivatives","SOLF0:USTF0",1738078298405,4.1785,239.36,239.34,0.02753108]
["bitfinex-derivatives","SOLF0:USTF0",1738078299602,7.29832827,239.38,239.34,0.02753108]
["bitfinex-derivatives","SOLF0:USTF0",1738078299806,7.29832827,239.38,239.34,26.26456647]
["bitfinex-derivatives","SOLF0:USTF0",1738078300006,7.29832827,239.38,239.36,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738078300211,4.04512827,239.38,239.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738078300511,4.04512827,239.38,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738078300713,2.827e-05,239.38,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738078301715,0.03016824,239.4,239.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738078301903,0.03016824,239.4,239.39,30.41493539]
["bitfinex-derivatives","SOLF0:USTF0",1738078302309,26.23703539,239.69,239.39,52.47407078]
["bitfinex-derivatives","SOLF0:USTF0",1738078302504,26.23703539,239.78,239.39,78.71110617]
["bitfinex-derivatives","SOLF0:USTF0",1738078302813,26.23703539,239.82,239.61,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078303113,26.23703539,239.73,239.52,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078303304,2.0586,239.72,239.52,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078303503,2.0586,239.72,239.6,0.02854355]
["bitfinex-derivatives","SOLF0:USTF0",1738078303504,0.02891418,239.65,239.6,0.02854355]
["bitfinex-derivatives","SOLF0:USTF0",1738078303701,52.47407078,239.64,239.4,0.83542188]
["bitfinex-derivatives","SOLF0:USTF0",1738078303908,3.38,239.68,239.4,0.83542188]
["bitfinex-derivatives","SOLF0:USTF0",1738078303909,26.23703539,239.68,239.46,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078304109,26.23703539,239.64,239.42,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078304303,26.23703539,239.56,239.4,0.83542188]
["bitfinex-derivatives","SOLF0:USTF0",1738078304507,26.23703539,239.56,239.43,173.27367272]
["bitfinex-derivatives","SOLF0:USTF0",1738078304715,26.23703539,239.5,239.43,173.27367272]
["bitfinex-derivatives","SOLF0:USTF0",1738078304910,28.30703539,239.72,239.49,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078305309,4.1729,239.68,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738078305508,2.07,239.72,239.57,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738078305905,2.07,239.72,239.59,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078306415,0.03116608,239.68,239.63,26.26679429]
["bitfinex-derivatives","SOLF0:USTF0",1738078306717,2.07,239.72,239.63,26.26679429]
["bitfinex-derivatives","SOLF0:USTF0",1738078307116,26.23703539,239.88,239.63,26.26679429]
["bitfinex-derivatives","SOLF0:USTF0",1738078307312,26.23703539,239.88,239.67,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078307814,0.02908855,239.75,239.7,0.02661339]
["bitfinex-derivatives","SOLF0:USTF0",1738078308020,0.02908855,239.75,239.71,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078308310,4.1689,239.91,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738078308506,26.23703539,240.03,239.82,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078308704,30.39453539,240.07,239.86,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078308906,53.76105532,240.08,239.97,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078309108,26.23703539,240.14,239.92,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078309616,26.23703539,240.1,239.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078309806,0.02907482,240.05,240.01,0.02765529]
["bitfinex-derivatives","SOLF0:USTF0",1738078310006,0.02907482,240.05,239.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078310311,26.23703539,239.98,239.74,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078310512,26.23703539,239.98,239.74,27.07127248]
["bitfinex-derivatives","SOLF0:USTF0",1738078310714,26.23703539,239.9,239.74,0.83423709]
["bitfinex-derivatives","SOLF0:USTF0",1738078310911,4.1119,239.89,239.7,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078311106,4.1694,239.88,239.74,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078311308,0.03200502,239.82,239.77,0.02992324]
["bitfinex-derivatives","SOLF0:USTF0",1738078311716,0.03200502,239.82,239.78,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078312518,0.03200502,239.82,239.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738078312819,4.1674,239.99,239.78,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078312820,26.23703539,240.06,239.78,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078313015,2.044,240.01,239.87,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738078313313,2.044,240.01,239.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078313519,4.1674,240.0,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738078313721,2.044,240.01,239.81,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078314318,0.03159076,239.93,239.89,0.02646419]
["bitfinex-derivatives","SOLF0:USTF0",1738078314718,4.1688,239.92,239.89,0.02646419]
["bitfinex-derivatives","SOLF0:USTF0",1738078314918,2.0986,239.92,239.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738078315113,4.1693,239.89,239.77,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738078315314,2.1248,239.91,239.76,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078315614,2.044,239.88,239.72,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078316319,2.044,239.88,239.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738078316320,0.02840906,239.82,239.78,0.03015692]
["bitfinex-derivatives","SOLF0:USTF0",1738078316524,26.26544445,239.82,239.65,4.06706636]
["bitfinex-derivatives","SOLF0:USTF0",1738078316822,4.19890906,239.82,239.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078317020,26.23703539,239.86,239.65,4.06706636]
["bitfinex-derivatives","SOLF0:USTF0",1738078317320,26.23703539,239.82,239.65,4.06706636]
["bitfinex-derivatives","SOLF0:USTF0",1738078317722,0.03027252,239.76,239.71,0.02852199]
["bitfinex-derivatives","SOLF0:USTF0",1738078318518,0.03027252,239.76,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738078318722,0.03027252,239.76,239.71,0.02852199]
["bitfinex-derivatives","SOLF0:USTF0",1738078319320,0.03027252,239.76,239.65,4.06706636]
["bitfinex-derivatives","SOLF0:USTF0",1738078319522,0.03027252,239.76,239.4,34.59243539]
["bitfinex-derivatives","SOLF0:USTF0",1738078319523,0.03027252,239.76,239.56,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078319724,4.1729,239.68,239.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738078319927,2.0473,239.67,239.56,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078320221,2.0473,239.67,239.6,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078320420,2.0473,239.77,239.65,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078320724,2.0473,239.77,239.52,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078320725,2.0473,239.77,239.61,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078320923,2.0473,239.77,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738078321129,0.02756675,239.73,239.69,0.0317126]
["bitfinex-derivatives","SOLF0:USTF0",1738078321329,4.1733,239.66,239.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738078321531,2.0159,239.72,239.53,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078321823,2.0159,239.72,239.57,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078322228,2.0159,239.72,239.54,0.83493362]
["bitfinex-derivatives","SOLF0:USTF0",1738078322428,26.23703539,239.66,239.54,0.83493362]
["bitfinex-derivatives","SOLF0:USTF0",1738078322724,2.0159,239.72,239.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078322725,26.23703539,239.62,239.4,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078322924,26.23703539,239.58,239.36,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078323128,2.0159,239.57,239.36,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078323431,4.1754,239.53,239.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738078323625,2.0159,239.57,239.36,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078323932,0.02709986,239.5,239.46,0.02843133]
["bitfinex-derivatives","SOLF0:USTF0",1738078324227,26.23703539,239.49,239.37,0.83552659]
["bitfinex-derivatives","SOLF0:USTF0",1738078325123,4.1772,239.43,239.37,0.83552659]
["bitfinex-derivatives","SOLF0:USTF0",1738078325323,3.954,239.42,239.37,0.83552659]
["bitfinex-derivatives","SOLF0:USTF0",1738078325619,3.954,239.42,239.24,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078325620,4.1783,239.37,239.24,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078325831,26.23703539,239.41,239.2,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078326031,26.23703539,239.41,239.21,0.83608544]
["bitfinex-derivatives","SOLF0:USTF0",1738078326232,4.1786,239.35,239.21,0.83608544]
["bitfinex-derivatives","SOLF0:USTF0",1738078326432,26.23703539,239.41,239.21,0.83608544]
["bitfinex-derivatives","SOLF0:USTF0",1738078326730,26.23703539,239.41,239.26,0.0299873]
["bitfinex-derivatives","SOLF0:USTF0",1738078326731,0.02687742,239.3,239.26,0.0299873]
["bitfinex-derivatives","SOLF0:USTF0",1738078327226,4.1792,239.32,239.21,0.83608544]
["bitfinex-derivatives","SOLF0:USTF0",1738078327427,26.23703539,239.37,239.27,0.83587578]
["bitfinex-derivatives","SOLF0:USTF0",1738078327628,26.23703539,239.29,239.07,68.10868078]
["bitfinex-derivatives","SOLF0:USTF0",1738078327839,26.23703539,239.25,239.08,0.83654007]
["bitfinex-derivatives","SOLF0:USTF0",1738078328128,26.23703539,239.2,239.08,0.83654007]
["bitfinex-derivatives","SOLF0:USTF0",1738078328429,26.23703539,239.12,239.01,166.81207272]
["bitfinex-derivatives","SOLF0:USTF0",1738078328631,26.23703539,239.12,239.02,0.83675006]
["bitfinex-derivatives","SOLF0:USTF0",1738078328826,26.23703539,239.08,239.04,0.03217616]
["bitfinex-derivatives","SOLF0:USTF0",1738078329129,26.23703539,239.08,238.91,170.99827272]
["bitfinex-derivatives","SOLF0:USTF0",1738078329326,0.0299732,239.09,238.92,0.83710028]
["bitfinex-derivatives","SOLF0:USTF0",1738078329532,26.23703539,239.08,238.92,0.83710028]
["bitfinex-derivatives","SOLF0:USTF0",1738078330123,34.48703539,239.12,238.92,27.07413567]
["bitfinex-derivatives","SOLF0:USTF0",1738078330327,0.02896708,239.02,238.98,0.03016183]
["bitfinex-derivatives","SOLF0:USTF0",1738078330728,26.23703539,239.08,238.98,0.03016183]
["bitfinex-derivatives","SOLF0:USTF0",1738078330926,26.23703539,239.08,238.92,0.83710028]
["bitfinex-derivatives","SOLF0:USTF0",1738078331234,0.02959086,239.02,238.92,0.83710028]
["bitfinex-derivatives","SOLF0:USTF0",1738078331636,4.1857,238.95,238.92,0.83710028]
["bitfinex-derivatives","SOLF0:USTF0",1738078332236,26.23703539,239.08,238.91,0.02895853]
["bitfinex-derivatives","SOLF0:USTF0",1738078332432,0.03216239,238.96,238.91,0.02895853]
["bitfinex-derivatives","SOLF0:USTF0",1738078332839,26.23703539,239.08,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078333027,26.23703539,239.08,238.91,0.02639745]
["bitfinex-derivatives","SOLF0:USTF0",1738078333229,0.03061811,238.96,238.91,0.02639745]
["bitfinex-derivatives","SOLF0:USTF0",1738078333434,4.1865,238.9,238.79,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078333738,2.91919518,238.95,238.79,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078333940,0.83703021,238.94,238.83,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078334135,0.83703021,238.94,238.88,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738078334336,0.83703021,238.94,238.83,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078334835,0.0270575,238.93,238.89,0.03062003]
["bitfinex-derivatives","SOLF0:USTF0",1738078335136,0.83710028,238.92,238.89,0.03062003]
["bitfinex-derivatives","SOLF0:USTF0",1738078335338,0.83710028,238.92,238.9,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738078335539,4.1846,239.01,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078335540,2.0822,239.11,238.91,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078335735,2.92327009,239.1,238.91,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078335932,4.184,239.05,238.91,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078336132,0.83668005,239.04,238.91,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078336533,4.1844,239.02,238.92,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738078336736,27.07371544,239.04,238.87,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078336937,4.1856,238.95,238.86,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738078337132,26.26526399,239.0,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078337434,4.1862,238.92,238.75,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078337634,0.83713532,238.91,238.83,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078338244,0.83713532,238.91,238.79,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078338542,0.83713532,238.91,238.75,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078338734,0.83713532,238.91,238.56,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078338735,0.03212576,238.87,238.71,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078338940,0.13119588,238.86,238.71,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078339146,0.13119588,238.86,238.79,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078339533,0.13119588,238.86,238.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738078339734,26.23703539,239.09,238.83,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078339936,0.02725604,238.87,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078340137,0.02725604,238.87,238.83,4.21411126]
["bitfinex-derivatives","SOLF0:USTF0",1738078340443,26.23703539,239.01,238.81,28.33583539]
["bitfinex-derivatives","SOLF0:USTF0",1738078340640,0.02916302,238.87,238.83,0.02651126]
["bitfinex-derivatives","SOLF0:USTF0",1738078341035,4.1866,238.9,238.81,32.52373539]
["bitfinex-derivatives","SOLF0:USTF0",1738078341236,0.02945394,238.87,238.73,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078341438,0.83731055,238.86,238.83,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078341743,0.83731055,238.86,238.72,5.45882951]
["bitfinex-derivatives","SOLF0:USTF0",1738078341944,0.83731055,238.86,238.73,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078342135,4.1875,238.84,238.76,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738078342336,0.83731055,238.86,238.73,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078342737,4.21524723,238.82,238.76,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738078342935,0.02734723,238.82,238.73,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078343537,0.02734723,238.82,238.77,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078343941,0.02734723,238.82,238.73,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078344145,0.02734723,238.82,238.69,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078344341,0.83731055,238.86,238.65,28.25753539]
["bitfinex-derivatives","SOLF0:USTF0",1738078344535,26.23703539,238.84,238.65,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078344737,0.03100752,238.78,238.65,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078345243,4.189,238.76,238.65,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078345541,0.03100752,238.78,238.65,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078345746,26.23703539,238.8,238.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738078345946,0.03152456,238.73,238.58,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738078346245,0.03152456,238.73,238.62,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078346447,0.83755601,238.79,238.62,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078346641,0.0296537,238.68,238.58,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738078346851,0.0296537,238.68,238.61,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078347048,2.0092,238.78,238.61,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078347244,0.03219992,238.67,238.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738078347449,0.03219992,238.67,238.61,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078347648,0.83762616,238.77,238.61,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078348149,0.02861736,238.71,238.61,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078348343,0.02861736,238.71,238.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738078348651,0.02861736,238.71,238.58,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738078348848,4.1914,238.62,238.55,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738078349142,26.23703539,238.63,238.4,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078349343,26.23703539,238.68,238.42,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738078349344,4.1935,238.5,238.42,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738078349647,4.1935,238.5,238.4,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078349843,4.1937,238.49,238.4,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738078350047,0.03037555,238.47,238.4,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078350750,0.03037555,238.47,238.36,30.31303539]
["bitfinex-derivatives","SOLF0:USTF0",1738078351142,0.03037555,238.47,238.36,28.19203539]
["bitfinex-derivatives","SOLF0:USTF0",1738078351345,0.03037555,238.47,238.37,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738078351545,0.03037555,238.47,238.36,28.19203539]
["bitfinex-derivatives","SOLF0:USTF0",1738078351849,0.03037555,238.47,238.37,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738078352049,0.03037555,238.47,238.36,28.19203539]
["bitfinex-derivatives","SOLF0:USTF0",1738078352251,0.03037555,238.47,238.4,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078352547,0.03037555,238.47,238.42,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738078352843,1.4956,238.47,238.44,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078353044,3.9963,238.69,238.44,52.47407078]
["bitfinex-derivatives","SOLF0:USTF0",1738078353346,2.0867,238.76,238.62,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078353544,2.0867,238.76,238.68,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738078353740,6.1571,238.79,238.68,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738078353741,1.9686,238.79,238.68,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738078354146,0.02892537,238.71,238.68,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738078354447,26.23703539,238.99,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078354649,26.23703539,238.95,238.77,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078354845,26.23703539,238.91,238.69,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078355048,26.23703539,238.87,238.65,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078355250,0.83731055,238.86,238.65,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078355445,0.83731055,238.86,238.69,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078355653,0.03049164,238.78,238.77,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078355849,8.14731055,238.86,238.77,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078356049,8.14731055,238.86,238.85,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738078356452,8.14731055,238.86,238.81,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078357158,8.1779847,238.86,238.81,26.26542727]
["bitfinex-derivatives","SOLF0:USTF0",1738078357452,8.1779847,238.86,238.81,0.02839188]
["bitfinex-derivatives","SOLF0:USTF0",1738078357848,8.1779847,238.86,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078358154,4.1833,239.09,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078358355,4.119,239.13,238.94,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078358551,4.119,239.13,238.98,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078358946,4.119,239.13,239.02,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738078359153,4.1828,239.11,238.94,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078359351,8.679,239.13,238.94,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078359550,0.02729401,239.1,239.05,0.03142691]
["bitfinex-derivatives","SOLF0:USTF0",1738078359848,0.8637641,239.1,238.94,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078360248,4.1851,238.98,238.77,9.45764681]
["bitfinex-derivatives","SOLF0:USTF0",1738078360657,26.23703539,238.96,238.78,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738078360855,26.23703539,238.92,238.77,9.45764681]
["bitfinex-derivatives","SOLF0:USTF0",1738078361052,26.23703539,238.92,238.77,5.45764681]
["bitfinex-derivatives","SOLF0:USTF0",1738078361255,0.02861462,238.89,238.85,0.02650226]
["bitfinex-derivatives","SOLF0:USTF0",1738078361455,0.83724045,238.88,238.67,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078361656,27.07427584,238.88,238.74,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738078361952,0.83724045,238.88,238.75,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078362149,0.83724045,238.88,238.71,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078362351,0.83724045,238.88,238.57,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738078362352,4.1884,238.79,238.63,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078362554,27.07427584,238.88,238.67,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078362853,0.83724045,238.88,238.71,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078363260,0.83724045,238.88,238.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738078363561,0.83724045,238.88,238.71,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078363751,0.83724045,238.88,238.81,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738078363956,1.9738,239.02,238.83,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078364258,1.9738,239.02,238.85,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738078364458,0.03223494,238.92,238.83,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078364659,0.03223494,238.92,238.89,0.03076322]
["bitfinex-derivatives","SOLF0:USTF0",1738078365760,0.0056635,238.92,238.89,0.03076322]
["bitfinex-derivatives","SOLF0:USTF0",1738078365961,0.0056635,238.92,238.9,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738078366356,2.0284,239.07,238.89,0.03076322]
["bitfinex-derivatives","SOLF0:USTF0",1738078366661,1.9738,239.12,238.96,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078367260,1.9738,239.12,238.96,30.42223539]
["bitfinex-derivatives","SOLF0:USTF0",1738078367455,4.1828,239.11,238.96,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078367658,0.02837271,239.06,239.02,0.02719145]
["bitfinex-derivatives","SOLF0:USTF0",1738078368066,0.02837271,239.06,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078368362,28.21083539,239.12,239.02,0.02852459]
["bitfinex-derivatives","SOLF0:USTF0",1738078368560,4.1837,239.06,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078368761,0.03103942,238.99,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078369059,4.1854,238.96,238.95,0.03152894]
["bitfinex-derivatives","SOLF0:USTF0",1738078369258,0.03103942,238.99,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078369458,26.23703539,239.08,238.86,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738078369659,4.1848,239.0,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078369857,0.83657506,239.07,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078370158,4.1865,238.9,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078370361,26.23703539,239.0,238.78,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1738078370559,4.1853,238.97,238.95,0.02889199]
["bitfinex-derivatives","SOLF0:USTF0",1738078370758,26.23703539,239.04,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078371065,0.0277923,238.98,238.94,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1738078371265,4.1855,238.96,238.94,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1738078371459,0.0277923,238.98,238.94,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1738078371655,0.0277923,238.98,238.94,4.21778059]
["bitfinex-derivatives","SOLF0:USTF0",1738078371865,0.0277923,238.98,238.94,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1738078372964,0.0277923,238.98,238.96,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078372965,5.98,238.98,238.96,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078373170,2.0479,239.19,238.96,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078373370,4.1826,239.12,239.04,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738078373572,26.23703539,239.16,238.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738078374063,26.23703539,239.16,238.92,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078374064,0.03116064,239.05,239.01,0.02658802]
["bitfinex-derivatives","SOLF0:USTF0",1738078374268,6.78116064,239.05,239.01,0.02658802]
["bitfinex-derivatives","SOLF0:USTF0",1738078374570,6.78070618,239.05,238.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078374864,6.75,239.05,238.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078375066,26.23703539,238.99,238.8,161.29562013]
["bitfinex-derivatives","SOLF0:USTF0",1738078375367,2.0479,239.04,238.8,161.29562013]
["bitfinex-derivatives","SOLF0:USTF0",1738078375368,26.23703539,239.03,238.83,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078375571,4.1852,238.97,238.83,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078375766,6.75,239.05,238.91,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078376167,4.1851,238.98,238.96,0.03068416]
["bitfinex-derivatives","SOLF0:USTF0",1738078376569,0.02741487,239.0,238.96,0.03068416]
["bitfinex-derivatives","SOLF0:USTF0",1738078377271,4.1852,238.98,238.96,0.03068416]
["bitfinex-derivatives","SOLF0:USTF0",1738078378764,4.1864,238.9,238.79,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078378964,26.26445026,239.0,238.9,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738078379169,26.23703539,239.04,238.79,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078379470,26.23703539,238.94,238.75,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078379665,26.23703539,238.94,238.74,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738078379870,0.02905594,238.86,238.82,0.02960344]
["bitfinex-derivatives","SOLF0:USTF0",1738078380867,4.1875,238.84,238.82,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738078382473,4.21635594,238.86,238.82,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738078382675,0.02905594,238.86,238.82,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738078383068,0.02905594,238.86,238.84,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738078383574,0.02905594,238.86,238.82,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738078385074,26.23703539,238.85,238.82,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738078385372,4.1876,238.84,238.82,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738078385576,2.0865,238.84,238.6,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078385777,26.23703539,238.79,238.6,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078385976,2.0061,238.78,238.55,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078386169,26.23703539,238.71,238.51,35.32172373]
["bitfinex-derivatives","SOLF0:USTF0",1738078386367,2.0865,238.7,238.51,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078386568,4.1911,238.64,238.5,163.33212013]
["bitfinex-derivatives","SOLF0:USTF0",1738078386773,26.23703539,238.67,238.5,161.29562013]
["bitfinex-derivatives","SOLF0:USTF0",1738078386969,0.03170982,238.63,238.58,0.02727675]
["bitfinex-derivatives","SOLF0:USTF0",1738078387175,0.03170982,238.63,238.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738078387977,0.03170982,238.63,238.58,0.02727675]
["bitfinex-derivatives","SOLF0:USTF0",1738078389776,4.1926,238.55,238.44,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738078389981,26.23703539,238.56,238.41,161.29562013]
["bitfinex-derivatives","SOLF0:USTF0",1738078390177,2.0877,238.59,238.4,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078390378,1.9672,238.63,238.44,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078390667,1.9672,238.63,238.35,161.29562013]
["bitfinex-derivatives","SOLF0:USTF0",1738078390668,1.9672,238.63,238.48,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078390870,4.1917,238.6,238.51,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738078391074,0.02820234,238.56,238.51,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738078391272,0.02820234,238.56,238.48,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078391576,0.02820234,238.56,238.35,161.29562013]
["bitfinex-derivatives","SOLF0:USTF0",1738078391577,1.9672,238.63,238.44,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078391879,0.03111171,238.54,238.4,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078392178,0.03111171,238.54,238.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738078392388,0.03111171,238.54,238.38,0.75021824]
["bitfinex-derivatives","SOLF0:USTF0",1738078392576,26.23703539,238.58,238.36,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078392886,0.02893368,238.48,238.36,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078393280,0.02893368,238.48,238.41,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078393480,0.02893368,238.48,238.45,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078393681,1.9672,238.63,238.45,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078393883,1.9672,238.63,238.49,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078394481,26.23703539,238.74,238.53,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078394683,4.015,238.73,238.53,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078394883,0.02703131,238.66,238.61,0.02661917]
["bitfinex-derivatives","SOLF0:USTF0",1738078395882,26.23703539,238.62,238.45,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738078396283,2.0348,238.61,238.41,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078396578,2.0348,238.61,238.36,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738078396579,2.0348,238.61,238.45,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078396784,26.23703539,238.59,238.37,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078396975,4.1942,238.46,238.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738078397179,4.1942,238.46,238.33,72.77764605]
["bitfinex-derivatives","SOLF0:USTF0",1738078397575,0.03090843,238.42,238.33,72.77764605]
["bitfinex-derivatives","SOLF0:USTF0",1738078397981,0.03090843,238.42,238.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078398180,0.03090843,238.42,238.26,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738078398485,2.0701,238.46,238.26,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738078398683,0.03163375,238.36,238.26,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738078398883,0.03163375,238.36,238.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738078399188,0.03163375,238.36,238.24,30.19703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078399377,0.03163375,238.36,238.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738078399584,0.03163375,238.36,238.24,30.19703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078400088,0.03163375,238.36,238.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078400686,0.03163375,238.36,238.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738078401092,2.0631,238.5,238.32,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078401288,26.23703539,238.59,238.37,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078401484,4.088,238.64,238.42,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078401683,26.23703539,238.58,238.33,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1738078401880,26.23703539,238.54,238.33,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1738078402080,4.1942,238.46,238.33,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1738078402282,26.26654331,238.46,238.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738078402484,34.75654331,238.46,238.24,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078402790,34.75654331,238.46,238.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078402791,8.49,238.46,238.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078403287,26.23703539,238.38,238.21,78.29591586]
["bitfinex-derivatives","SOLF0:USTF0",1738078403679,0.03124607,238.39,238.21,78.29591586]
["bitfinex-derivatives","SOLF0:USTF0",1738078403879,26.23703539,238.42,238.21,78.29591586]
["bitfinex-derivatives","SOLF0:USTF0",1738078404089,0.03181202,238.32,238.21,78.29591586]
["bitfinex-derivatives","SOLF0:USTF0",1738078405086,4.1968,238.31,238.23,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738078405283,0.03181202,238.32,238.21,78.29591586]
["bitfinex-derivatives","SOLF0:USTF0",1738078406091,0.03181202,238.32,238.16,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078406390,4.1965,238.33,238.23,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738078406591,0.02766514,238.26,238.16,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078406792,0.02766514,238.26,238.17,0.75105046]
["bitfinex-derivatives","SOLF0:USTF0",1738078407191,0.02766514,238.26,238.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738078407987,0.02766514,238.26,238.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738078408287,0.02766514,238.26,238.12,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078408487,0.00489897,238.26,238.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738078408695,26.23703539,238.31,238.13,0.75123219]
["bitfinex-derivatives","SOLF0:USTF0",1738078408890,26.23703539,238.31,238.08,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078409387,26.23703539,238.23,238.09,0.75250111]
["bitfinex-derivatives","SOLF0:USTF0",1738078409693,26.23703539,238.23,238.04,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078409994,0.0316475,238.18,238.14,0.02921266]
["bitfinex-derivatives","SOLF0:USTF0",1738078410995,0.0316475,238.18,238.16,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738078411184,5.9814,238.34,238.16,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078411889,4.1966,238.32,238.23,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738078412091,10.28865,238.38,238.2,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078412388,0.0305186,238.3,238.25,0.02929025]
["bitfinex-derivatives","SOLF0:USTF0",1738078412887,0.00853035,238.3,238.25,26.26632564]
["bitfinex-derivatives","SOLF0:USTF0",1738078413084,0.00853035,238.3,238.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738078413292,10.28865,238.38,238.29,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078413495,10.28865,238.38,238.34,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078413788,10.28865,238.38,238.37,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738078414799,5e-05,238.38,238.37,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738078415294,5.318e-05,238.4,238.39,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738078415489,0.0001,238.46,238.39,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078415692,2.2052,238.67,238.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738078415892,2.2052,238.67,238.54,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078416300,2.2052,238.67,238.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738078416693,0.0321337,238.6,238.56,0.02927349]
["bitfinex-derivatives","SOLF0:USTF0",1738078416895,7.6821337,238.6,238.56,0.02927349]
["bitfinex-derivatives","SOLF0:USTF0",1738078418093,7.6821337,238.6,238.57,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078418298,4.189,238.76,238.57,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078418490,2.2052,238.79,238.63,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078418695,2.2052,238.79,238.59,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078418891,26.23703539,238.76,238.55,30.42943539]
["bitfinex-derivatives","SOLF0:USTF0",1738078419194,26.23703539,238.72,238.51,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078419399,4.1908,238.65,238.51,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078419590,2.1852,238.71,238.59,0.0314684]
["bitfinex-derivatives","SOLF0:USTF0",1738078419995,4.1916,238.61,238.59,0.0314684]
["bitfinex-derivatives","SOLF0:USTF0",1738078420202,3.0230367,238.71,238.51,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078420495,4.1906,238.67,238.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738078420692,4.1906,238.67,238.55,30.42953539]
["bitfinex-derivatives","SOLF0:USTF0",1738078420894,3.0230367,238.71,238.55,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078421100,4.1905,238.67,238.55,30.42943539]
["bitfinex-derivatives","SOLF0:USTF0",1738078421497,0.02647016,238.65,238.61,0.0274472]
["bitfinex-derivatives","SOLF0:USTF0",1738078421903,2.1852,238.71,238.59,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078422200,0.02955027,238.65,238.61,0.02760802]
["bitfinex-derivatives","SOLF0:USTF0",1738078423100,0.00543863,238.65,238.61,0.02760802]
["bitfinex-derivatives","SOLF0:USTF0",1738078423800,0.00543863,238.65,238.63,30.42813539]
["bitfinex-derivatives","SOLF0:USTF0",1738078423996,4.3395,238.79,238.63,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078424201,2.1343,238.79,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078424402,2.1277,238.87,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078424600,4.1879,238.82,238.71,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738078424796,4.262,238.87,238.71,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738078425001,4.262,238.87,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078425197,0.02648647,238.81,238.77,0.02708607]
["bitfinex-derivatives","SOLF0:USTF0",1738078426304,4.1884,238.79,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078426505,0.02648647,238.81,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078428709,4.1884,238.79,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078429002,4.21468647,238.81,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078429308,0.02648647,238.81,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078432614,4.1885,238.78,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078433610,0.02648647,238.81,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078433913,4.1885,238.78,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078434411,0.02648647,238.81,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078438810,0.02648647,238.81,238.78,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738078439115,0.02648647,238.81,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078439321,4.21468647,238.81,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078439513,0.02648647,238.81,238.77,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078441122,2.2453,238.96,238.79,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078441415,2.2092,238.95,238.79,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078441716,2.2092,238.95,238.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738078441717,2.2092,238.95,238.75,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078441922,26.23703539,238.92,238.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738078442220,0.0294439,238.87,238.83,0.03130738]
["bitfinex-derivatives","SOLF0:USTF0",1738078442515,0.0294439,238.87,238.67,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078442711,2.2092,238.95,238.75,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078443418,26.23703539,238.92,238.71,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078443611,0.02892494,238.87,238.83,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078444215,4.1875,238.84,238.83,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078445014,30.42453539,238.84,238.83,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078446024,26.23703539,238.84,238.63,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078446222,2.2329,238.83,238.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738078446424,2.2329,238.83,238.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738078446620,26.23703539,238.71,238.51,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078446826,26.23703539,238.67,238.47,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078447018,2.0515,238.66,238.47,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078447224,0.02764887,238.59,238.55,0.02799195]
["bitfinex-derivatives","SOLF0:USTF0",1738078447418,0.02764887,238.59,238.55,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078447626,26.26468426,238.59,238.44,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738078447825,26.23703539,238.55,238.36,161.29562013]
["bitfinex-derivatives","SOLF0:USTF0",1738078448222,26.23703539,238.47,238.36,154.55252013]
["bitfinex-derivatives","SOLF0:USTF0",1738078448428,26.23703539,238.39,238.36,124.12650206]
["bitfinex-derivatives","SOLF0:USTF0",1738078448724,4.1968,238.31,238.16,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078448924,26.23703539,238.38,238.17,0.75093932]
["bitfinex-derivatives","SOLF0:USTF0",1738078449126,26.23703539,238.38,238.35,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078449319,26.23703539,238.38,238.16,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078449524,26.23703539,238.44,238.14,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738078449525,26.23703539,238.29,238.14,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738078449726,26.23703539,238.25,238.09,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738078450024,26.23703539,238.29,238.09,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738078450220,26.23703539,238.29,238.14,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738078450527,0.02775147,238.19,238.15,0.03043082]
["bitfinex-derivatives","SOLF0:USTF0",1738078450727,26.23703539,238.34,238.15,0.03043082]
["bitfinex-derivatives","SOLF0:USTF0",1738078450927,0.02859978,238.19,238.15,0.03043082]
["bitfinex-derivatives","SOLF0:USTF0",1738078451228,26.23703539,238.34,238.12,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078451427,26.23703539,238.34,238.18,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738078451627,26.23703539,238.34,238.12,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078451833,26.23703539,238.38,238.16,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078452429,0.02886476,238.29,238.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738078452622,26.23703539,238.42,238.26,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738078453532,26.23703539,238.42,238.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738078453727,0.02659142,238.36,238.21,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738078453924,0.02659142,238.36,238.32,0.03133194]
["bitfinex-derivatives","SOLF0:USTF0",1738078454229,26.23703539,238.42,238.21,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738078454432,0.02856447,238.36,238.32,0.03043254]
["bitfinex-derivatives","SOLF0:USTF0",1738078456943,0.02856447,238.36,238.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738078457442,82.9,238.55,238.45,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738078457741,82.9,238.55,238.32,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078458035,26.23703539,238.56,238.48,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738078458238,28.41433539,238.6,238.36,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078458536,28.41433539,238.6,238.46,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738078458838,26.23703539,238.56,238.46,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738078459041,26.23703539,238.6,238.46,0.03018251]
["bitfinex-derivatives","SOLF0:USTF0",1738078459242,0.03164349,238.55,238.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738078459640,26.23703539,238.64,238.44,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078459942,0.03132883,238.56,238.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738078460335,4.1912,238.63,238.54,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738078460536,26.23703539,238.56,238.52,0.03084037]
["bitfinex-derivatives","SOLF0:USTF0",1738078460739,52.47407078,238.56,238.33,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738078460940,4.1937,238.49,238.4,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738078461240,26.23703539,238.5,238.33,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738078461941,0.02883839,238.44,238.39,0.02993049]
["bitfinex-derivatives","SOLF0:USTF0",1738078462236,0.02883839,238.44,238.09,19.73728323]
["bitfinex-derivatives","SOLF0:USTF0",1738078462237,26.23703539,238.42,238.21,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738078462437,26.23703539,238.37,238.21,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738078462643,4.1962,238.35,238.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738078462840,26.23703539,238.37,238.21,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738078463237,4.1963,238.34,238.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738078463545,26.23703539,238.37,238.21,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738078463546,0.0319651,238.31,238.27,0.02980442]
["bitfinex-derivatives","SOLF0:USTF0",1738078463945,26.23703539,238.46,238.27,0.02980442]
["bitfinex-derivatives","SOLF0:USTF0",1738078464240,26.23703539,238.42,238.21,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738078464438,4.1965,238.33,238.24,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738078464640,4.1965,238.33,238.21,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738078465047,26.23703539,238.38,238.25,0.02748133]
["bitfinex-derivatives","SOLF0:USTF0",1738078465241,0.03131379,238.29,238.25,0.02748133]
["bitfinex-derivatives","SOLF0:USTF0",1738078465446,26.23703539,238.34,238.25,0.02748133]
["bitfinex-derivatives","SOLF0:USTF0",1738078465643,4.1974,238.28,238.25,0.02748133]
["bitfinex-derivatives","SOLF0:USTF0",1738078465944,0.02855178,238.29,238.24,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1738078466640,0.02855178,238.29,238.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738078466847,0.02855178,238.29,238.24,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1738078467750,4.1975,238.27,238.24,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1738078467953,0.02855178,238.29,238.24,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1738078468544,26.23703539,238.42,238.24,26.26377155]
["bitfinex-derivatives","SOLF0:USTF0",1738078468744,0.0467,238.54,238.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738078468745,4.1953,238.4,238.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738078468945,26.23703539,238.46,238.25,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738078469346,2.1598,238.48,238.28,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078469648,2.1598,238.48,238.25,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738078469649,32.82666926,238.55,238.32,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078469949,4.1933,238.51,238.36,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078470151,26.23703539,238.51,238.37,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738078470450,4.1939,238.48,238.37,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738078470650,32.82666926,238.55,238.37,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738078471055,0.02766229,238.48,238.44,0.02979646]
["bitfinex-derivatives","SOLF0:USTF0",1738078471450,0.02766229,238.48,238.45,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738078471650,0.02766229,238.48,238.44,0.02979646]
["bitfinex-derivatives","SOLF0:USTF0",1738078472347,42.27321643,238.72,238.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1738078472553,55.99453712,238.74,238.73,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738078472753,172.17284142,238.8,238.71,30.09703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078473149,172.17284142,238.8,238.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738078473555,143.54901328,238.78,238.73,0.02835316]
["bitfinex-derivatives","SOLF0:USTF0",1738078473952,0.03204357,238.78,238.73,0.02835316]
["bitfinex-derivatives","SOLF0:USTF0",1738078474554,0.03204357,238.78,238.74,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078475255,0.03204357,238.78,238.73,0.02835316]
["bitfinex-derivatives","SOLF0:USTF0",1738078476355,0.03204357,238.78,238.6,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078476856,26.23703539,238.83,238.6,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078477051,4.1884,238.79,238.6,30.42863539]
["bitfinex-derivatives","SOLF0:USTF0",1738078477252,30.66393539,238.87,238.64,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078477452,0.02749164,238.72,238.67,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1738078477657,4.4269,238.87,238.64,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078477853,0.03157175,238.72,238.67,0.03152534]
["bitfinex-derivatives","SOLF0:USTF0",1738078478058,4.1881,238.81,238.64,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078478258,0.03226496,238.72,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078478455,4.4269,238.87,238.71,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078478756,2.1568,238.86,238.67,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078479159,4.1884,238.79,238.67,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078479554,2.1568,238.86,238.72,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078479555,0.03229168,238.75,238.72,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078479756,2.1568,238.86,238.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738078479954,2.1568,238.86,238.76,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078480262,0.02972948,238.82,238.76,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078480453,0.02972948,238.82,238.79,0.02995818]
["bitfinex-derivatives","SOLF0:USTF0",1738078481259,2.0344,238.94,238.81,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078481558,2.0344,238.94,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078481962,2.0344,238.94,238.81,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078482255,2.0344,238.94,238.77,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078482659,0.02852013,238.85,238.81,0.02749111]
["bitfinex-derivatives","SOLF0:USTF0",1738078482961,4.1862,238.92,238.81,0.02749111]
["bitfinex-derivatives","SOLF0:USTF0",1738078483260,0.03070266,238.85,238.81,0.02749111]
["bitfinex-derivatives","SOLF0:USTF0",1738078483456,2.0344,238.94,238.81,26.2645265]
["bitfinex-derivatives","SOLF0:USTF0",1738078483661,4.1853,238.97,238.82,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738078483963,0.02776712,238.9,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078484158,0.02776712,238.9,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078484364,2.1476,239.01,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078484558,0.02971286,238.92,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078484856,2.1476,239.01,238.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738078485061,0.03064872,238.93,238.88,0.03043019]
["bitfinex-derivatives","SOLF0:USTF0",1738078485660,0.03064872,238.93,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078487163,0.03064872,238.93,238.91,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738078487360,0.03064872,238.93,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078488365,0.00569066,238.93,238.89,30.42353539]
["bitfinex-derivatives","SOLF0:USTF0",1738078488555,0.00569066,238.93,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078490360,0.00569066,238.93,238.88,0.03043019]
["bitfinex-derivatives","SOLF0:USTF0",1738078491066,4.1865,238.9,238.88,0.03043019]
["bitfinex-derivatives","SOLF0:USTF0",1738078491757,4.1665,238.9,238.88,0.03043019]
["bitfinex-derivatives","SOLF0:USTF0",1738078491959,0.00569066,238.93,238.88,0.03043019]
["bitfinex-derivatives","SOLF0:USTF0",1738078492561,4.1866,238.9,238.88,0.03043019]
["bitfinex-derivatives","SOLF0:USTF0",1738078492966,0.00569066,238.93,238.88,0.03043019]
["bitfinex-derivatives","SOLF0:USTF0",1738078493268,0.00569066,238.93,238.77,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078493566,4.1865,238.9,238.77,30.42573539]
["bitfinex-derivatives","SOLF0:USTF0",1738078493755,26.23703539,238.95,238.77,30.42573539]
["bitfinex-derivatives","SOLF0:USTF0",1738078493961,4.3171,238.94,238.77,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078494557,0.02977286,238.88,238.83,0.02901755]
["bitfinex-derivatives","SOLF0:USTF0",1738078495863,0.02977286,238.88,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078496068,0.02977286,238.88,238.87,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738078496267,4.3666,239.03,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078496465,26.23703539,239.08,238.87,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738078496466,4.1851,238.98,238.87,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738078496667,2.245,239.11,238.89,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078497367,4.1847,239.0,238.98,0.03143979]
["bitfinex-derivatives","SOLF0:USTF0",1738078497565,2.245,239.11,238.98,0.03143979]
["bitfinex-derivatives","SOLF0:USTF0",1738078497768,4.1848,238.99,238.98,0.03143979]
["bitfinex-derivatives","SOLF0:USTF0",1738078500072,4.1848,238.99,238.98,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078501370,6.3851,238.99,238.98,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078501768,4.1882,238.8,238.73,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078501968,26.23703539,238.91,238.73,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078502272,4.189,238.76,238.69,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078502469,2.2003,238.99,238.73,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078502670,2.2003,238.99,238.85,30.42433539]
["bitfinex-derivatives","SOLF0:USTF0",1738078502871,0.02781861,238.88,238.85,30.42433539]
["bitfinex-derivatives","SOLF0:USTF0",1738078503066,0.02781861,238.88,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078503269,4.264,238.99,238.82,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738078503473,0.03039416,238.89,238.84,0.03026983]
["bitfinex-derivatives","SOLF0:USTF0",1738078503868,4.264,238.99,238.8,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738078504068,0.02877228,238.89,238.85,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078504379,26.23703539,239.0,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078504567,4.1877,238.83,238.74,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078504772,2.2738,238.94,238.74,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078505071,4.1879,238.82,238.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738078505375,0.02744964,238.79,238.74,0.0320609]
["bitfinex-derivatives","SOLF0:USTF0",1738078505575,26.23703539,238.92,238.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738078505771,26.23703539,238.92,238.74,0.02641647]
["bitfinex-derivatives","SOLF0:USTF0",1738078505972,2.2738,238.94,238.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738078506178,0.03180381,238.85,238.81,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1738078506469,2.2738,238.94,238.81,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1738078506679,0.03048033,238.85,238.81,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1738078506871,2.2738,238.94,238.81,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1738078507072,0.02896168,238.85,238.81,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1738078507277,2.2738,238.94,238.81,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1738078507474,26.23703539,239.04,238.81,26.26399732]
["bitfinex-derivatives","SOLF0:USTF0",1738078507678,0.03001458,238.85,238.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078507879,2.1289,238.99,238.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078508081,0.02857164,238.96,238.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078508275,0.02857164,238.96,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078508580,4.1865,238.9,238.88,0.02913534]
["bitfinex-derivatives","SOLF0:USTF0",1738078508772,4.21425438,238.9,238.88,0.02913534]
["bitfinex-derivatives","SOLF0:USTF0",1738078508973,0.02775438,238.9,238.87,0.03039399]
["bitfinex-derivatives","SOLF0:USTF0",1738078509178,4.1868,238.88,238.87,0.03039399]
["bitfinex-derivatives","SOLF0:USTF0",1738078509377,0.02775438,238.9,238.85,0.02976869]
["bitfinex-derivatives","SOLF0:USTF0",1738078509678,26.23703539,238.96,238.76,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078509978,26.23703539,238.96,238.85,0.02654029]
["bitfinex-derivatives","SOLF0:USTF0",1738078509979,0.02804476,238.9,238.85,0.02654029]
["bitfinex-derivatives","SOLF0:USTF0",1738078510181,0.02804476,238.9,238.72,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078510383,26.23703539,238.88,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078510575,4.1892,238.74,238.68,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738078510771,4.3905,238.91,238.66,230.56407511]
["bitfinex-derivatives","SOLF0:USTF0",1738078510979,26.23703539,238.88,238.66,230.56407511]
["bitfinex-derivatives","SOLF0:USTF0",1738078511178,4.1889,238.76,238.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738078511378,26.23703539,238.88,238.66,230.56407511]
["bitfinex-derivatives","SOLF0:USTF0",1738078511580,0.03014054,238.79,238.75,0.03046596]
["bitfinex-derivatives","SOLF0:USTF0",1738078511781,0.03014054,238.79,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078511980,4.3905,238.91,238.75,0.02762518]
["bitfinex-derivatives","SOLF0:USTF0",1738078512177,4.3905,238.91,238.76,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078512584,0.02768794,238.85,238.81,0.02897074]
["bitfinex-derivatives","SOLF0:USTF0",1738078512879,0.02768794,238.85,238.84,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738078513084,0.02768794,238.85,238.81,0.02897074]
["bitfinex-derivatives","SOLF0:USTF0",1738078513588,0.00378794,238.85,238.81,0.02897074]
["bitfinex-derivatives","SOLF0:USTF0",1738078513986,4.3468,238.98,238.81,0.02897074]
["bitfinex-derivatives","SOLF0:USTF0",1738078513987,4.1859,238.94,238.81,0.02897074]
["bitfinex-derivatives","SOLF0:USTF0",1738078514177,4.3468,238.98,238.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078514381,4.3468,238.98,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078514583,26.23703539,239.12,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078514884,4.3536,239.11,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078515080,4.3536,239.11,238.92,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078515282,0.03016942,239.02,238.98,0.029219]
["bitfinex-derivatives","SOLF0:USTF0",1738078515581,4.1848,239.0,238.98,0.029219]
["bitfinex-derivatives","SOLF0:USTF0",1738078515781,0.029689,239.02,238.84,29.93703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078516183,26.23703539,239.04,238.84,29.93703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078516384,26.23703539,238.99,238.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738078516681,2.1173,238.98,238.76,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078517084,0.03127296,238.89,238.85,0.03155326]
["bitfinex-derivatives","SOLF0:USTF0",1738078517288,4.4539,238.97,238.88,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078517581,4.186,238.93,238.84,30.42433539]
["bitfinex-derivatives","SOLF0:USTF0",1738078517788,4.4539,238.97,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078518189,4.1867,238.89,238.8,30.42513539]
["bitfinex-derivatives","SOLF0:USTF0",1738078518387,4.4539,238.97,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078518588,0.03033324,238.87,238.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078518889,26.23703539,239.07,238.84,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078519091,6.6257,239.06,238.91,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078519390,6.6257,239.06,238.92,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738078519588,6.6257,239.06,238.91,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078519987,6.6257,239.06,238.95,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078520189,0.02955739,239.01,238.95,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078520386,0.02955739,239.01,238.98,0.02901418]
["bitfinex-derivatives","SOLF0:USTF0",1738078520591,0.02955739,239.01,238.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738078520995,4.1853,238.97,238.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738078521592,4.1862,238.92,238.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738078521794,4.1862,238.92,238.91,0.0296947]
["bitfinex-derivatives","SOLF0:USTF0",1738078522196,4.187,238.87,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078522398,0.03101628,238.96,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078522693,26.23703539,238.99,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078522892,26.23703539,238.99,238.76,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078523092,26.23703539,238.99,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078523593,0.02963285,238.92,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078523794,0.02963285,238.92,238.87,0.03009867]
["bitfinex-derivatives","SOLF0:USTF0",1738078524099,26.23703539,238.99,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078524300,0.03001961,238.92,238.87,0.02971221]
["bitfinex-derivatives","SOLF0:USTF0",1738078524598,4.1867,238.89,238.87,0.02971221]
["bitfinex-derivatives","SOLF0:USTF0",1738078524793,0.03001961,238.92,238.76,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078524997,26.23703539,238.95,238.72,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078524998,2.268,238.91,238.72,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078525491,28.50503539,238.91,238.72,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078525900,28.50503539,238.91,238.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738078526098,0.02842671,238.84,238.79,0.03040819]
["bitfinex-derivatives","SOLF0:USTF0",1738078527101,0.02842671,238.84,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078527401,0.02842671,238.84,238.82,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738078527601,0.02842671,238.84,238.8,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078529098,4.1882,238.8,238.79,0.03040819]
["bitfinex-derivatives","SOLF0:USTF0",1738078529303,0.02842671,238.84,238.68,29.87703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078529504,0.02842671,238.84,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078529798,28.50503539,238.91,238.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738078529994,2.1121,238.9,238.68,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078530195,26.23703539,238.83,238.61,230.56407511]
["bitfinex-derivatives","SOLF0:USTF0",1738078530399,26.23703539,238.79,238.61,230.56407511]
["bitfinex-derivatives","SOLF0:USTF0",1738078530598,0.03056745,238.77,238.72,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078530801,4.1894,238.73,238.72,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078531102,2.25366745,238.77,238.66,151.21249167]
["bitfinex-derivatives","SOLF0:USTF0",1738078531300,4.1905,238.67,238.66,115.61449167]
["bitfinex-derivatives","SOLF0:USTF0",1738078531499,4.1905,238.67,238.66,61.18079167]
["bitfinex-derivatives","SOLF0:USTF0",1738078531696,4.1905,238.67,238.66,54.43259167]
["bitfinex-derivatives","SOLF0:USTF0",1738078531899,4.1905,238.67,238.66,21.24829167]
["bitfinex-derivatives","SOLF0:USTF0",1738078532098,4.1905,238.67,238.66,8.93739167]
["bitfinex-derivatives","SOLF0:USTF0",1738078532896,0.02831416,238.69,238.64,0.02819592]
["bitfinex-derivatives","SOLF0:USTF0",1738078533198,4.1908,238.65,238.64,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078534203,0.02831416,238.69,238.64,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078534396,26.23703539,238.67,238.64,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078534703,0.02831416,238.69,238.64,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078536296,26.23703539,238.67,238.64,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078536500,4.1907,238.66,238.64,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078536796,4.1907,238.66,238.47,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738078536797,26.23703539,238.66,238.47,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738078537000,26.23703539,238.74,238.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738078537194,2.2231,238.77,238.56,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078537398,4.1896,238.72,238.56,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078537603,7.88269846,238.78,238.56,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078537804,0.02760457,238.66,238.56,19.79026783]
["bitfinex-derivatives","SOLF0:USTF0",1738078539101,0.02760457,238.66,238.59,0.02715011]
["bitfinex-derivatives","SOLF0:USTF0",1738078540799,4.1915,238.61,238.59,0.02715011]
["bitfinex-derivatives","SOLF0:USTF0",1738078541205,4.1915,238.61,238.59,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078544100,4.191,238.65,238.59,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078544302,0.02760457,238.66,238.59,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078544705,4.1917,238.6,238.59,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078545507,4.1917,238.6,238.46,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738078545508,4.194,238.47,238.46,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738078545910,26.23703539,238.56,238.39,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738078546411,27.07525835,238.6,238.41,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078546611,0.03204474,238.5,238.45,0.02850098]
["bitfinex-derivatives","SOLF0:USTF0",1738078546811,4.1933,238.51,238.41,26.23703539]
["bitfinex-derivatives","SOLF0:USTF0",1738078547006,0.03218735,238.5,238.45,0.02969513]
["bitfinex-derivatives","SOLF0:USTF0",1738078547908,4.1941,238.46,238.45,0.02969513]
["bitfinex-derivatives","SOLF0:USTF0",1738078548910,0.03218735,238.5,238.45,0.02969513]
["bitfinex-derivatives","SOLF0:USTF0",1738078549915,4.1941,238.46,238.45,0.02969513]
["bitfinex-derivatives","SOLF0:USTF0",1738078550313,4.1941,238.46,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078552014,4.1939,238.48,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078552214,0.03218735,238.5,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078552413,0.03218735,238.5,238.45,4.19429513]
["bitfinex-derivatives","SOLF0:USTF0",1738078552616,0.03218735,238.5,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078554412,4.1941,238.46,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078555011,0.03218735,238.5,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078556118,4.1941,238.46,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078557518,0.03218735,238.5,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078557916,4.1941,238.46,238.45,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078558815,4.1941,238.47,238.35,16.20873416]
["bitfinex-derivatives","SOLF0:USTF0",1738078559022,127.38217577,238.73,238.35,16.20873416]
["bitfinex-derivatives","SOLF0:USTF0",1738078559317,67.03101639,238.91,238.72,16.20873416]
["bitfinex-derivatives","SOLF0:USTF0",1738078559519,67.03101639,238.91,238.9,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738078560422,19.84061639,238.91,238.9,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738078560628,19.84061639,238.91,238.9,3.27784018]
["bitfinex-derivatives","SOLF0:USTF0",1738078561124,0.0314771,238.93,238.9,61.12044287]
["bitfinex-derivatives","SOLF0:USTF0",1738078561419,7.71e-05,238.93,238.92,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078561619,7.71e-05,238.93,238.92,30.08621186]
["bitfinex-derivatives","SOLF0:USTF0",1738078561922,2.2647,239.23,238.92,56.30728452]
["bitfinex-derivatives","SOLF0:USTF0",1738078562120,4.1401,239.23,239.02,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078562422,4.1401,239.23,239.06,4.93001384]
["bitfinex-derivatives","SOLF0:USTF0",1738078562720,4.1817,239.18,239.07,19.62089521]
["bitfinex-derivatives","SOLF0:USTF0",1738078562920,4.1401,239.23,239.07,19.62089521]
["bitfinex-derivatives","SOLF0:USTF0",1738078562921,0.02861744,239.17,239.12,0.03008435]
["bitfinex-derivatives","SOLF0:USTF0",1738078563120,0.02861744,239.17,239.13,19.62089521]
["bitfinex-derivatives","SOLF0:USTF0",1738078563318,0.02861744,239.17,239.12,0.03008435]
["bitfinex-derivatives","SOLF0:USTF0",1738078563717,0.02861744,239.17,239.13,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078563921,4.1401,239.23,239.12,0.03008435]
["bitfinex-derivatives","SOLF0:USTF0",1738078564922,4.1816,239.18,239.12,0.03008435]
["bitfinex-derivatives","SOLF0:USTF0",1738078565315,0.02999842,239.2,239.12,0.03008435]
["bitfinex-derivatives","SOLF0:USTF0",1738078566020,0.11580635,239.23,239.12,0.03008435]
["bitfinex-derivatives","SOLF0:USTF0",1738078566919,2.2147,239.24,239.13,3.9978839]
["bitfinex-derivatives","SOLF0:USTF0",1738078567222,0.0290926,239.21,239.14,3.9978839]
["bitfinex-derivatives","SOLF0:USTF0",1738078567416,0.0290926,239.21,239.15,3.9978839]
["bitfinex-derivatives","SOLF0:USTF0",1738078567622,26.22107266,239.36,239.14,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078567823,4.1802,239.26,239.15,3.98895479]
["bitfinex-derivatives","SOLF0:USTF0",1738078568021,26.22107266,239.32,239.15,3.98895479]
["bitfinex-derivatives","SOLF0:USTF0",1738078568418,4.1809,239.22,239.1,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078568620,4.1809,239.22,239.11,3.98543953]
["bitfinex-derivatives","SOLF0:USTF0",1738078568921,0.02787587,239.18,239.14,26.25281141]
["bitfinex-derivatives","SOLF0:USTF0",1738078569116,26.22107266,239.4,239.15,3.98543953]
["bitfinex-derivatives","SOLF0:USTF0",1738078569318,26.22107266,239.4,239.19,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078569719,2.0115,239.46,239.07,167.0235139]
["bitfinex-derivatives","SOLF0:USTF0",1738078569720,26.22107266,239.36,239.2,3.98327119]
["bitfinex-derivatives","SOLF0:USTF0",1738078569917,4.1804,239.25,239.15,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078570116,26.22107266,239.36,239.16,3.98455951]
["bitfinex-derivatives","SOLF0:USTF0",1738078570416,4.1803,239.25,239.16,3.98455951]
["bitfinex-derivatives","SOLF0:USTF0",1738078570723,26.22107266,239.22,239.07,167.0235139]
["bitfinex-derivatives","SOLF0:USTF0",1738078570921,26.22107266,239.17,239.07,167.0235139]
["bitfinex-derivatives","SOLF0:USTF0",1738078571716,4.1833,239.08,239.07,167.0235139]
["bitfinex-derivatives","SOLF0:USTF0",1738078571922,4.1833,239.08,239.07,114.8994139]
["bitfinex-derivatives","SOLF0:USTF0",1738078572135,0.02720877,239.14,239.07,102.9203139]
["bitfinex-derivatives","SOLF0:USTF0",1738078572828,0.02720877,239.14,239.05,0.02740859]
["bitfinex-derivatives","SOLF0:USTF0",1738078573417,4.1828,239.11,239.05,0.02740859]
["bitfinex-derivatives","SOLF0:USTF0",1738078573622,0.02720877,239.14,239.05,0.02740859]
["bitfinex-derivatives","SOLF0:USTF0",1738078575026,26.22107266,239.13,239.05,0.02740859]
["bitfinex-derivatives","SOLF0:USTF0",1738078575218,5.22559959,239.13,239.05,0.02740859]
["bitfinex-derivatives","SOLF0:USTF0",1738078575822,4.1835,239.07,239.05,0.02740859]
["bitfinex-derivatives","SOLF0:USTF0",1738078576028,4.1835,239.07,239.05,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738078577024,4.1857,238.94,238.82,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738078577329,82.82,239.14,238.83,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738078577330,26.22107266,239.03,238.83,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738078577519,26.22107266,238.99,238.82,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738078577719,26.22107266,238.95,238.73,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078577921,26.22107266,238.95,238.81,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738078578126,4.21502309,238.86,238.82,0.03151338]
["bitfinex-derivatives","SOLF0:USTF0",1738078578329,4.1872,238.86,238.82,0.03151338]
["bitfinex-derivatives","SOLF0:USTF0",1738078578527,0.03024967,238.86,238.82,0.03151338]
["bitfinex-derivatives","SOLF0:USTF0",1738078578723,2.0533,239.02,238.82,0.03151338]
["bitfinex-derivatives","SOLF0:USTF0",1738078578926,2.0533,239.02,238.85,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078579128,26.22107266,239.11,238.93,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078579328,82.82,239.14,238.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738078579329,82.82,239.14,238.97,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078579525,82.82,239.14,238.98,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738078579827,82.82,239.14,238.93,20.01522342]
["bitfinex-derivatives","SOLF0:USTF0",1738078580133,0.02930962,239.08,239.04,0.02741517]
["bitfinex-derivatives","SOLF0:USTF0",1738078581031,82.82,239.14,239.04,0.02741517]
["bitfinex-derivatives","SOLF0:USTF0",1738078581224,26.22107266,239.23,239.07,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738078581425,26.22107266,239.23,239.01,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078581831,26.22107266,239.23,239.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738078582032,4.1826,239.12,239.01,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078582225,0.03174583,239.16,239.12,0.02835801]
["bitfinex-derivatives","SOLF0:USTF0",1738078582429,26.22107266,239.23,239.01,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078582730,4.1824,239.13,239.12,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078582923,4.1824,239.13,238.97,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078583122,4.1831,239.09,238.97,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078583423,3.8399,239.24,238.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738078583424,26.22107266,239.11,238.91,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738078583622,4.1851,238.98,238.88,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078583829,26.22107266,239.06,238.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738078584132,4.21274385,238.95,238.91,0.02866196]
["bitfinex-derivatives","SOLF0:USTF0",1738078584332,26.22107266,239.06,238.87,3.30495099]
["bitfinex-derivatives","SOLF0:USTF0",1738078584629,4.1859,238.93,238.91,0.03077015]
["bitfinex-derivatives","SOLF0:USTF0",1738078584826,26.22107266,239.02,238.87,3.30495099]
["bitfinex-derivatives","SOLF0:USTF0",1738078585032,0.03216129,238.94,238.9,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078585335,4.1862,238.91,238.9,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078585529,0.03216129,238.94,238.9,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078587332,4.1859,238.93,238.9,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078587720,0.03216129,238.94,238.9,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078587931,4.1862,238.92,238.9,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078588330,26.22107266,238.91,238.9,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078588726,26.22107266,238.91,238.62,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738078588727,4.189,238.76,238.68,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078589033,26.22107266,238.85,238.64,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078589227,3.9175,238.84,238.64,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078589840,26.22107266,238.81,238.63,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738078590030,0.02756124,238.76,238.72,0.02740528]
["bitfinex-derivatives","SOLF0:USTF0",1738078590431,4.1893,238.74,238.72,0.02740528]
["bitfinex-derivatives","SOLF0:USTF0",1738078590650,0.02756124,238.76,238.6,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078590936,26.22107266,238.77,238.56,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078591137,26.22107266,238.81,238.6,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078591328,26.22107266,238.81,238.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738078591329,4.1891,238.75,238.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738078591533,26.22107266,238.81,238.6,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078591736,3.9175,238.84,238.64,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078591935,0.02962436,238.73,238.68,0.02992965]
["bitfinex-derivatives","SOLF0:USTF0",1738078592238,4.1893,238.74,238.64,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078592437,26.22107266,238.82,238.64,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078592438,0.02984283,238.73,238.68,0.02972577]
["bitfinex-derivatives","SOLF0:USTF0",1738078593636,0.02984283,238.73,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078593836,4.19,238.7,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078594338,0.02984283,238.73,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078596140,4.1896,238.72,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078596337,0.02984283,238.73,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078596642,4.19,238.7,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078597442,0.02984283,238.73,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078598137,4.1896,238.72,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078598442,0.02984283,238.73,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078599743,0.02984283,238.73,238.69,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078599944,0.02984283,238.73,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078600143,0.02984283,238.73,238.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738078601036,0.02984283,238.73,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078601440,4.19,238.7,238.68,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078601942,4.19,238.7,238.65,3.42421206]
["bitfinex-derivatives","SOLF0:USTF0",1738078602143,4.1897,238.71,238.57,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078602336,109.10107266,238.79,238.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738078602536,109.10107266,238.79,238.57,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078602736,4.1896,238.73,238.57,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078602936,109.10107266,238.79,238.66,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738078603137,4.1895,238.73,238.57,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078603337,4.1895,238.73,238.7,0.02959263]
["bitfinex-derivatives","SOLF0:USTF0",1738078603547,82.88,238.79,238.7,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738078603847,0.02954068,238.74,238.69,0.02859852]
["bitfinex-derivatives","SOLF0:USTF0",1738078604036,109.10107266,238.79,238.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738078604238,0.02875598,238.74,238.69,0.02832878]
["bitfinex-derivatives","SOLF0:USTF0",1738078604844,0.02875598,238.74,238.53,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078605046,26.22107266,238.75,238.53,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078605247,2.0871,238.78,238.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738078605547,26.22107266,238.75,238.53,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078605949,4.1905,238.67,238.53,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078606148,0.03025649,238.66,238.62,0.02676942]
["bitfinex-derivatives","SOLF0:USTF0",1738078606450,0.03025649,238.66,238.49,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738078606451,2.0871,238.78,238.61,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078606948,0.02657692,238.72,238.67,0.0314721]
["bitfinex-derivatives","SOLF0:USTF0",1738078607547,4.1879,238.82,238.69,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078608248,4.1882,238.8,238.69,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078608446,26.22107266,238.92,238.69,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078608650,0.02759271,238.77,238.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738078608853,17.02735673,238.94,238.73,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078609047,17.02735673,238.94,238.78,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078609448,17.02735673,238.94,238.74,28.21137266]
["bitfinex-derivatives","SOLF0:USTF0",1738078610049,0.02735977,238.86,238.82,0.02807946]
["bitfinex-derivatives","SOLF0:USTF0",1738078610546,4.21455977,238.86,238.82,0.02807946]
["bitfinex-derivatives","SOLF0:USTF0",1738078610751,0.02735977,238.86,238.82,0.02807946]
["bitfinex-derivatives","SOLF0:USTF0",1738078611351,0.02735977,238.86,238.82,4.21577946]
["bitfinex-derivatives","SOLF0:USTF0",1738078611554,0.02735977,238.86,238.82,0.02807946]
["bitfinex-derivatives","SOLF0:USTF0",1738078612355,43.24842939,239.08,238.85,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078612558,17.02735673,239.05,238.89,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078612951,4.1844,239.02,238.95,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738078613351,17.02735673,239.05,238.89,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078613558,0.02996974,239.01,238.96,0.03042163]
["bitfinex-derivatives","SOLF0:USTF0",1738078615256,0.02996974,239.01,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738078615756,4.1822,239.12,239.0,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078616065,19.16715673,239.18,239.0,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078616361,17.02735673,239.18,239.04,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078616759,17.02735673,239.18,239.09,0.02734125]
["bitfinex-derivatives","SOLF0:USTF0",1738078616760,0.02689691,239.13,239.09,0.02734125]
["bitfinex-derivatives","SOLF0:USTF0",1738078617261,17.02735673,239.18,239.09,0.02734125]
["bitfinex-derivatives","SOLF0:USTF0",1738078617262,17.02735673,239.18,239.1,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078617462,96.77082945,239.35,239.14,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078617858,43.24842939,239.35,239.14,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078618257,43.24842939,239.35,239.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738078618258,17.02735673,239.35,239.18,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078618459,0.02652827,239.27,239.22,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738078619762,17.02735673,239.35,239.22,26.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1738078620761,26.22107266,239.35,239.22,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738078620957,0.02647663,239.31,239.22,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738078621162,4.1802,239.24,239.22,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738078621461,26.22107266,239.4,239.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738078621462,26.22107266,239.26,239.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738078621665,4.1822,239.12,239.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738078621866,26.22107266,239.28,239.05,28.30247266]
["bitfinex-derivatives","SOLF0:USTF0",1738078622660,4.0346,239.29,239.14,0.03010294]
["bitfinex-derivatives","SOLF0:USTF0",1738078622867,0.0319701,239.19,239.14,0.03010294]
["bitfinex-derivatives","SOLF0:USTF0",1738078623068,4.0346,239.29,239.13,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078623269,0.02886279,239.19,239.17,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738078623461,26.22107266,239.36,239.14,0.02943202]
["bitfinex-derivatives","SOLF0:USTF0",1738078623766,26.22107266,239.36,239.17,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078624268,26.22107266,239.32,239.13,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078624562,0.02641853,239.25,239.2,0.02766402]
["bitfinex-derivatives","SOLF0:USTF0",1738078624757,0.02641853,239.25,239.13,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078625168,0.02641853,239.25,239.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738078625368,26.22107266,239.28,239.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738078625866,4.1819,239.14,239.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738078626166,26.22107266,239.24,239.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738078626362,0.02869338,239.14,239.1,2.21149873]
["bitfinex-derivatives","SOLF0:USTF0",1738078626568,26.22107266,239.24,239.1,2.21149873]
["bitfinex-derivatives","SOLF0:USTF0",1738078626760,0.02815586,239.14,239.1,2.21149873]
["bitfinex-derivatives","SOLF0:USTF0",1738078626962,4.182,239.13,239.1,2.21149873]
["bitfinex-derivatives","SOLF0:USTF0",1738078627158,0.02899223,239.14,239.1,0.03059873]
["bitfinex-derivatives","SOLF0:USTF0",1738078627366,2.2156,239.23,239.1,0.03059873]
["bitfinex-derivatives","SOLF0:USTF0",1738078627562,4.1822,239.12,239.1,0.03059873]
["bitfinex-derivatives","SOLF0:USTF0",1738078630167,4.1822,239.12,239.1,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078630364,0.02785292,239.13,239.1,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078631072,26.22107266,239.32,239.1,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078631272,26.22107266,239.32,239.09,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078631470,4.1808,239.2,239.09,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078631671,26.22107266,239.28,239.05,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078631870,26.22107266,239.24,239.05,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078632174,0.02698374,239.17,239.12,0.02833234]
["bitfinex-derivatives","SOLF0:USTF0",1738078632373,26.22107266,239.28,239.1,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078632567,0.03119877,239.17,239.12,0.02750771]
["bitfinex-derivatives","SOLF0:USTF0",1738078632774,26.22107266,239.24,239.05,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078633073,0.02758338,239.17,239.12,0.02721937]
["bitfinex-derivatives","SOLF0:USTF0",1738078633265,0.02758338,239.17,239.01,28.33007266]
["bitfinex-derivatives","SOLF0:USTF0",1738078633266,4.1822,239.12,239.01,28.33007266]
["bitfinex-derivatives","SOLF0:USTF0",1738078633575,0.02920205,239.17,239.12,0.02801361]
["bitfinex-derivatives","SOLF0:USTF0",1738078633771,4.1829,239.08,239.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1738078634074,26.22107266,239.2,239.02,0.03114923]
["bitfinex-derivatives","SOLF0:USTF0",1738078634274,0.02708209,239.07,239.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1738078634580,0.03000782,239.06,239.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1738078634873,0.03000782,239.06,239.02,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738078635072,0.03000782,239.06,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738078635468,0.03000782,239.06,239.02,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738078635868,0.03000782,239.06,239.05,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738078636073,0.03000782,239.06,239.02,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738078636074,2.0949,239.22,239.02,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738078636273,2.0949,239.22,239.01,28.33007266]
["bitfinex-derivatives","SOLF0:USTF0",1738078636474,4.1815,239.16,239.01,28.33007266]
["bitfinex-derivatives","SOLF0:USTF0",1738078636775,2.0949,239.22,239.05,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078637074,0.0316323,239.16,239.11,0.02931512]
["bitfinex-derivatives","SOLF0:USTF0",1738078637467,4.1822,239.12,239.11,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078637666,30.40327266,239.12,239.11,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078637970,4.1831,239.07,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738078638165,26.22107266,239.08,238.91,9.45511415]
["bitfinex-derivatives","SOLF0:USTF0",1738078638972,4.21408766,239.02,238.97,4.21376655]
["bitfinex-derivatives","SOLF0:USTF0",1738078639179,0.03008766,239.02,238.97,0.02896655]
["bitfinex-derivatives","SOLF0:USTF0",1738078639578,0.03008766,239.02,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738078639779,0.03008766,239.02,238.97,0.02896655]
["bitfinex-derivatives","SOLF0:USTF0",1738078645182,0.03008766,239.02,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738078645486,23.0187122,239.13,238.97,26.25003921]
["bitfinex-derivatives","SOLF0:USTF0",1738078645680,50.29192442,239.15,238.89,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738078645681,2.1048,239.15,239.02,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078645981,5.75467805,239.17,239.02,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078646279,4.1815,239.16,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738078646487,5.75467805,239.19,239.07,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078646882,0.02837105,239.15,239.11,4.21228355]
["bitfinex-derivatives","SOLF0:USTF0",1738078647475,0.02837105,239.15,239.11,0.03008355]
["bitfinex-derivatives","SOLF0:USTF0",1738078648283,4.21017105,239.15,239.11,0.03008355]
["bitfinex-derivatives","SOLF0:USTF0",1738078648484,0.02837105,239.15,239.11,0.03008355]
["bitfinex-derivatives","SOLF0:USTF0",1738078648883,4.1821,239.13,239.11,0.03008355]
["bitfinex-derivatives","SOLF0:USTF0",1738078649485,4.21017105,239.15,239.11,0.03008355]
["bitfinex-derivatives","SOLF0:USTF0",1738078650185,0.02837105,239.15,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738078650991,5.75467805,239.22,239.11,26.25115621]
["bitfinex-derivatives","SOLF0:USTF0",1738078651287,5.75467805,239.22,239.11,0.03008355]
["bitfinex-derivatives","SOLF0:USTF0",1738078651482,4.1811,239.18,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738078651688,5.75467805,239.22,239.11,26.25115621]
["bitfinex-derivatives","SOLF0:USTF0",1738078651888,2.99857805,239.22,239.15,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078652080,46.03742442,239.25,239.19,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078652286,0.02645015,239.21,239.19,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078652485,50.21652442,239.3,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738078652787,46.03742442,239.3,239.23,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078652984,46.03742442,239.3,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738078654291,46.03742442,239.3,239.27,0.02669429]
["bitfinex-derivatives","SOLF0:USTF0",1738078655089,0.0281369,239.31,239.27,0.02669429]
["bitfinex-derivatives","SOLF0:USTF0",1738078655491,0.0281369,239.31,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738078655691,0.0281369,239.31,239.27,0.02669429]
["bitfinex-derivatives","SOLF0:USTF0",1738078657292,4.1793,239.29,239.27,0.02669429]
["bitfinex-derivatives","SOLF0:USTF0",1738078657689,0.0281369,239.31,239.27,0.02669429]
["bitfinex-derivatives","SOLF0:USTF0",1738078658286,4.1775,239.39,239.27,1.82749429]
["bitfinex-derivatives","SOLF0:USTF0",1738078658486,4.1445,239.43,239.27,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738078659497,0.02981665,239.37,239.33,0.03084415]
["bitfinex-derivatives","SOLF0:USTF0",1738078661288,4.1783,239.35,239.33,0.03084415]
["bitfinex-derivatives","SOLF0:USTF0",1738078661993,0.02981665,239.37,239.33,4.20934415]
["bitfinex-derivatives","SOLF0:USTF0",1738078662602,0.02981665,239.37,239.33,0.03084415]
["bitfinex-derivatives","SOLF0:USTF0",1738078662898,5.1639,239.5,239.34,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078663296,72.25849708,239.6,239.38,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078663497,5.2363,239.59,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738078663693,4.1748,239.54,239.42,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078663898,5.2363,239.59,239.42,26.22107266]
["bitfinex-derivatives","SOLF0:USTF0",1738078664099,0.02744797,239.5,239.46,26.2521757]
["bitfinex-derivatives","SOLF0:USTF0",1738078664495,5.2363,239.59,239.46,26.2521757]
["bitfinex-derivatives","SOLF0:USTF0",1738078664700,0.03063978,239.5,239.46,0.03110304]
["bitfinex-derivatives","SOLF0:USTF0",1738078664896,5.2363,239.59,239.46,0.03110304]
["bitfinex-derivatives","SOLF0:USTF0",1738078665103,0.0279001,239.5,239.46,0.03110304]
["bitfinex-derivatives","SOLF0:USTF0",1738078665299,5.2363,239.59,239.46,0.03110304]
["bitfinex-derivatives","SOLF0:USTF0",1738078665504,4.20545076,239.5,239.46,0.03110304]
["bitfinex-derivatives","SOLF0:USTF0",1738078665807,0.03164744,239.5,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738078666404,0.03164744,239.5,239.46,4.20720304]
["bitfinex-derivatives","SOLF0:USTF0",1738078666801,0.03164744,239.5,239.46,26.13225267]
["bitfinex-derivatives","SOLF0:USTF0",1738078667102,26.10114963,239.67,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738078667301,4.1741,239.58,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738078667802,4.1745,239.56,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738078668099,26.10114963,239.67,239.46,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078668305,0.02715761,239.55,239.51,0.03121343]
["bitfinex-derivatives","SOLF0:USTF0",1738078668498,0.02715761,239.55,239.46,12.15220196]
["bitfinex-derivatives","SOLF0:USTF0",1738078668703,26.10114963,239.67,239.46,12.15220196]
["bitfinex-derivatives","SOLF0:USTF0",1738078668905,4.1738,239.6,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738078669105,5.2608,239.68,239.5,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078669608,0.02664051,239.61,239.57,0.02818355]
["bitfinex-derivatives","SOLF0:USTF0",1738078669804,4.174,239.59,239.57,0.02818355]
["bitfinex-derivatives","SOLF0:USTF0",1738078670011,0.02664051,239.61,239.57,0.02818355]
["bitfinex-derivatives","SOLF0:USTF0",1738078670908,4.1741,239.58,239.57,0.02818355]
["bitfinex-derivatives","SOLF0:USTF0",1738078671206,4.1741,239.58,239.57,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078672506,4.1741,239.58,239.37,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078672507,26.10114963,239.59,239.37,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078672708,26.10114963,239.55,239.33,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078672903,5.2632,239.54,239.33,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078673404,5.2632,239.54,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738078673608,5.2632,239.54,239.33,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078673808,0.02778661,239.47,239.29,31.36074963]
["bitfinex-derivatives","SOLF0:USTF0",1738078674009,0.02778661,239.47,239.41,0.02983734]
["bitfinex-derivatives","SOLF0:USTF0",1738078674205,5.2632,239.54,239.37,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078674407,0.03122363,239.46,239.42,0.02898455]
["bitfinex-derivatives","SOLF0:USTF0",1738078674807,4.1766,239.44,239.42,0.02898455]
["bitfinex-derivatives","SOLF0:USTF0",1738078675814,4.1766,239.44,239.42,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078679412,26.13237326,239.46,239.24,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738078679413,4.1792,239.3,239.24,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738078679610,26.10114963,239.39,239.2,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738078679810,5.2478,239.38,239.2,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738078680621,4.1793,239.28,239.27,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078682524,26.13128513,239.31,239.06,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738078682717,26.10114963,239.24,239.06,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738078683024,3.58,239.33,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738078683025,4.1825,239.11,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738078683223,26.10114963,239.2,239.01,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078683515,26.10114963,239.2,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738078683722,4.1824,239.11,239.08,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1738078684431,4.1825,239.1,239.08,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738078684628,0.02950462,239.13,238.97,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738078684923,26.10114963,239.2,239.0,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078685125,5.2204,239.23,239.0,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078685321,5.2204,239.23,239.06,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738078685522,5.2204,239.23,239.0,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078685725,0.03094799,239.17,239.12,0.02931465]
["bitfinex-derivatives","SOLF0:USTF0",1738078685926,26.10114963,239.16,239.12,0.02931465]
["bitfinex-derivatives","SOLF0:USTF0",1738078686125,4.1826,239.1,238.98,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738078686324,26.10114963,239.16,238.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738078686524,4.1831,239.07,238.97,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738078686724,26.10114963,239.16,238.97,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738078687023,4.1828,239.09,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738078687228,26.10114963,239.16,238.97,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738078687427,0.03170027,239.09,239.04,0.02684944]
["bitfinex-derivatives","SOLF0:USTF0",1738078687623,4.1832,239.06,239.04,0.02684944]
["bitfinex-derivatives","SOLF0:USTF0",1738078688024,0.03170027,239.09,239.04,0.02684944]
["bitfinex-derivatives","SOLF0:USTF0",1738078688727,4.1831,239.07,239.04,0.02684944]
["bitfinex-derivatives","SOLF0:USTF0",1738078688929,0.03170027,239.09,239.04,0.02684944]
["bitfinex-derivatives","SOLF0:USTF0",1738078689125,0.03170027,239.09,238.88,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078689329,0.03170027,239.09,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738078689530,26.10114963,239.12,238.88,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078690025,26.10114963,239.12,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738078690331,0.0312345,239.02,238.98,0.03063855]
["bitfinex-derivatives","SOLF0:USTF0",1738078690531,4.1842,239.01,238.98,0.03063855]
["bitfinex-derivatives","SOLF0:USTF0",1738078690731,26.10114963,239.12,238.98,0.03063855]
["bitfinex-derivatives","SOLF0:USTF0",1738078690928,4.1843,239.0,238.98,0.03063855]
["bitfinex-derivatives","SOLF0:USTF0",1738078691129,4.1843,239.0,238.85,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738078691130,26.10114963,239.0,238.85,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738078691432,2.2625,238.99,238.8,26.10114963]
["bitfinex-derivatives","SOLF0:USTF0",1738078692030,4.1854,238.94,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738078692333,0.02764845,238.92,238.87,0.03155448]
["bitfinex-derivatives","SOLF0:USTF0",1738078693125,0.02764845,238.92,238.88,16.14459804]
["bitfinex-derivatives","SOLF0:USTF0",1738078693332,16.14459804,239.13,238.88,16.14459804]
["bitfinex-derivatives","SOLF0:USTF0",1738078693529,16.14459804,239.13,238.93,16.14459804]
["bitfinex-derivatives","SOLF0:USTF0",1738078693727,4.1838,239.03,238.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738078694030,16.14459804,239.13,238.93,16.14459804]
["bitfinex-derivatives","SOLF0:USTF0",1738078694234,4.1836,239.04,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738078694428,0.03146462,239.05,239.01,0.03015726]
["bitfinex-derivatives","SOLF0:USTF0",1738078694832,0.03146462,239.05,238.89,18.32289804]
["bitfinex-derivatives","SOLF0:USTF0",1738078695032,0.03146462,239.05,239.01,0.02897068]
["bitfinex-derivatives","SOLF0:USTF0",1738078695228,4.1843,239.0,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738078695633,4.1843,239.0,238.94,0.02834565]
["bitfinex-derivatives","SOLF0:USTF0",1738078695835,0.02692469,238.99,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738078696133,3.9772,239.15,238.93,16.14459804]
["bitfinex-derivatives","SOLF0:USTF0",1738078696329,4.1823,239.12,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738078696529,1.7525,239.14,238.97,16.14459804]
["bitfinex-derivatives","SOLF0:USTF0",1738078697032,16.14459804,239.09,238.9,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738078697535,16.14459804,239.09,238.9,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738078697731,0.02882801,239.02,238.97,0.02839885]
["bitfinex-derivatives","SOLF0:USTF0",1738078698127,16.14459804,239.01,238.8,16.14459804]
["bitfinex-derivatives","SOLF0:USTF0",1738078698333,16.14459804,238.97,238.76,20.23319804]
["bitfinex-derivatives","SOLF0:USTF0",1738078698529,4.1863,238.89,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738078698733,5.6306,239.0,238.8,16.14459804]
["bitfinex-derivatives","SOLF0:USTF0",1738078699135,5.6306,239.0,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738078699435,16.17604411,238.94,238.76,20.23319804]
["bitfinex-derivatives","SOLF0:USTF0",1738078699636,0.03144607,238.94,238.76,20.23319804]
["bitfinex-derivatives","SOLF0:USTF0",1738078699838,4.1857,238.92,238.76,20.23319804]
["bitfinex-derivatives","SOLF0:USTF0",1738078700035,16.14459804,238.99,238.76,20.23319804]
["bitfinex-derivatives","SOLF0:USTF0",1738078700336,5.6306,239.0,238.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738078700337,16.14459804,238.95,238.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738078700538,26.24378319,238.97,238.76,28.52948319]
["bitfinex-derivatives","SOLF0:USTF0",1738078700837,0.03062773,238.88,238.83,0.02751024]
["bitfinex-derivatives","SOLF0:USTF0",1738078701139,5.6306,239.0,238.8,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078701338,0.02657403,238.88,238.83,0.0303203]
["bitfinex-derivatives","SOLF0:USTF0",1738078701538,5.6306,239.0,238.8,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078701835,0.02997656,238.88,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738078702336,5.6306,239.0,238.84,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078702534,3.9426,239.0,238.84,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078703143,26.24378319,239.08,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738078703434,4.1839,239.02,238.88,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078703637,26.27418908,239.04,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738078703847,26.24378319,238.96,238.76,28.52948319]
["bitfinex-derivatives","SOLF0:USTF0",1738078704138,2.1836,238.95,238.76,28.52948319]
["bitfinex-derivatives","SOLF0:USTF0",1738078704332,4.0463,238.95,238.76,28.52948319]
["bitfinex-derivatives","SOLF0:USTF0",1738078704535,4.1856,238.93,238.76,28.52948319]
["bitfinex-derivatives","SOLF0:USTF0",1738078704732,4.0463,238.95,238.8,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078704934,0.02686586,238.87,238.82,0.03093039]
["bitfinex-derivatives","SOLF0:USTF0",1738078705139,26.24378319,239.04,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738078705335,4.0463,239.06,238.88,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078705538,8.2295,239.06,238.88,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078705739,8.2295,239.06,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738078706033,8.2295,239.06,238.88,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078706435,0.0316931,238.99,238.95,0.02658236]
["bitfinex-derivatives","SOLF0:USTF0",1738078706848,0.0316931,238.99,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738078707345,6.12119,239.12,238.96,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078707643,6.12119,239.12,238.92,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078707841,26.24378319,239.09,238.88,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078708244,6.12119,239.12,238.96,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078708433,0.03183843,239.01,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738078708635,6.12119,239.12,238.96,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078708836,0.03219492,239.03,238.98,0.02951616]
["bitfinex-derivatives","SOLF0:USTF0",1738078709245,0.03219492,239.03,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738078710536,6.12119,239.12,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738078710742,6.12119,239.12,239.0,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078710947,6.12119,239.12,238.99,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738078711543,4.1829,239.08,238.99,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738078711741,0.0269694,239.08,239.03,0.0299098]
["bitfinex-derivatives","SOLF0:USTF0",1738078712641,0.0269694,239.08,239.04,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078712947,6.12119,239.12,239.04,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078712948,6.12119,239.12,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738078713140,5.73724966,239.31,239.08,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078713446,5.73724966,239.31,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738078713447,4.1802,239.23,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738078713643,26.24378319,239.28,239.08,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078714040,2.1753,239.3,239.16,0.02963656]
["bitfinex-derivatives","SOLF0:USTF0",1738078714244,0.02751187,239.2,239.16,0.02963656]
["bitfinex-derivatives","SOLF0:USTF0",1738078714543,2.1753,239.3,239.16,0.02963656]
["bitfinex-derivatives","SOLF0:USTF0",1738078715046,0.03144512,239.25,239.16,0.02963656]
["bitfinex-derivatives","SOLF0:USTF0",1738078715542,26.24378319,239.24,239.16,0.02963656]
["bitfinex-derivatives","SOLF0:USTF0",1738078715947,4.1813,239.17,239.16,0.02963656]
["bitfinex-derivatives","SOLF0:USTF0",1738078716144,26.24378319,239.2,239.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738078716344,26.24378319,239.24,239.04,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078716646,4.1813,239.18,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738078716841,4.1813,239.18,239.04,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078716842,26.24378319,239.24,239.04,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078717245,26.24378319,239.24,239.12,0.03008086]
["bitfinex-derivatives","SOLF0:USTF0",1738078717449,0.02966883,239.16,239.12,0.03008086]
["bitfinex-derivatives","SOLF0:USTF0",1738078717648,4.1818,239.14,239.12,0.03008086]
["bitfinex-derivatives","SOLF0:USTF0",1738078717947,0.02966883,239.16,239.12,0.03008086]
["bitfinex-derivatives","SOLF0:USTF0",1738078718354,2.1753,239.3,239.12,0.03008086]
["bitfinex-derivatives","SOLF0:USTF0",1738078718652,2.1753,239.3,239.08,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078718955,26.24378319,239.28,239.08,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078719150,26.24378319,239.28,239.04,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078719550,0.03205245,239.18,239.14,0.03189382]
["bitfinex-derivatives","SOLF0:USTF0",1738078719955,4.1816,239.15,239.14,0.03189382]
["bitfinex-derivatives","SOLF0:USTF0",1738078721756,0.03142086,239.18,239.14,0.03189382]
["bitfinex-derivatives","SOLF0:USTF0",1738078722056,0.03142086,239.18,239.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738078722253,22.79129777,239.33,239.14,0.03189382]
["bitfinex-derivatives","SOLF0:USTF0",1738078722254,22.79129777,239.33,239.16,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078722456,4.1793,239.29,239.16,26.24378319]
["bitfinex-derivatives","SOLF0:USTF0",1738078722758,22.79129777,239.33,239.16,16.09561877]
["bitfinex-derivatives","SOLF0:USTF0",1738078723158,4.1794,239.28,239.22,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738078723356,0.02929267,239.27,239.22,0.02819247]
["bitfinex-derivatives","SOLF0:USTF0",1738078724259,4.1801,239.24,239.22,0.02819247]
["bitfinex-derivatives","SOLF0:USTF0",1738078724447,0.02929267,239.27,239.22,0.02819247]
["bitfinex-derivatives","SOLF0:USTF0",1738078725354,4.1802,239.23,239.22,0.02819247]
["bitfinex-derivatives","SOLF0:USTF0",1738078725553,0.02929267,239.27,239.22,0.02819247]
["bitfinex-derivatives","SOLF0:USTF0",1738078726358,4.1802,239.23,239.22,0.02819247]
["bitfinex-derivatives","SOLF0:USTF0",1738078727351,0.02929267,239.27,239.22,0.02819247]
["bitfinex-derivatives","SOLF0:USTF0",1738078727953,4.1802,239.23,239.22,0.02819247]
["bitfinex-derivatives","SOLF0:USTF0",1738078728552,4.1802,239.23,239.22,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738078728862,16.09561877,239.24,239.03,16.09561877]
["bitfinex-derivatives","SOLF0:USTF0",1738078729060,16.09561877,239.2,239.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738078729256,16.09561877,239.2,238.99,16.09561877]
["bitfinex-derivatives","SOLF0:USTF0",1738078729562,16.09561877,239.16,238.95,18.14101877]
["bitfinex-derivatives","SOLF0:USTF0",1738078730061,4.1835,239.04,239.03,0.03215384]
["bitfinex-derivatives","SOLF0:USTF0",1738078730457,0.02780013,239.08,239.03,0.03215384]
["bitfinex-derivatives","SOLF0:USTF0",1738078732757,4.1834,239.05,239.03,0.03215384]
["bitfinex-derivatives","SOLF0:USTF0",1738078733258,16.09561877,239.04,238.84,16.09561877]
["bitfinex-derivatives","SOLF0:USTF0",1738078733461,16.09561877,239.04,238.81,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738078733462,16.09561877,239.0,238.81,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738078733655,1.9679,238.99,238.81,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738078733858,16.09561877,239.04,238.84,16.09561877]
["bitfinex-derivatives","SOLF0:USTF0",1738078734359,0.03188606,238.96,238.81,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738078734565,0.03188606,238.96,238.92,0.02679426]
["bitfinex-derivatives","SOLF0:USTF0",1738078734858,0.02838835,238.91,238.81,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738078735061,4.1867,238.86,238.81,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738078735256,4.1867,238.86,238.84,0.02941108]
["bitfinex-derivatives","SOLF0:USTF0",1738078735454,0.02826109,238.88,238.84,0.02941108]
["bitfinex-derivatives","SOLF0:USTF0",1738078736661,4.1868,238.86,238.84,0.02941108]
["bitfinex-derivatives","SOLF0:USTF0",1738078740765,0.02826109,238.88,238.84,0.02941108]
["bitfinex-derivatives","SOLF0:USTF0",1738078741965,82.82,239.01,238.85,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078742361,82.82,239.01,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738078742560,82.82,239.01,238.81,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078742761,4.1849,238.97,238.85,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078742968,2.0758,239.05,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738078743165,30.39334266,239.12,238.89,26.26965607]
["bitfinex-derivatives","SOLF0:USTF0",1738078743364,30.39334266,239.12,238.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738078743365,0.02746879,238.93,238.85,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078743565,26.23964266,239.04,238.98,0.0270849]
["bitfinex-derivatives","SOLF0:USTF0",1738078743866,4.1842,239.01,238.99,0.02680634]
["bitfinex-derivatives","SOLF0:USTF0",1738078744070,26.23964266,239.08,238.89,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078744363,0.02931873,239.02,238.98,0.02815315]
["bitfinex-derivatives","SOLF0:USTF0",1738078744568,0.02931873,239.02,238.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738078744569,26.23964266,239.0,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738078744770,26.23964266,239.0,238.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1738078745267,2.0543,238.99,238.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1738078745670,2.0543,238.99,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738078745867,0.03024284,238.93,238.88,0.02792492]
["bitfinex-derivatives","SOLF0:USTF0",1738078746669,26.23964266,239.08,238.89,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078746870,2.1225,239.1,238.89,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078747074,26.23964266,239.08,238.9,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738078747374,26.23964266,239.04,238.85,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078747563,26.23964266,239.0,238.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1738078747966,3.36,239.07,238.89,0.02744355]
["bitfinex-derivatives","SOLF0:USTF0",1738078747967,4.186,238.9,238.89,0.02744355]
["bitfinex-derivatives","SOLF0:USTF0",1738078748174,26.23964266,238.96,238.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738078748371,0.03157438,238.92,238.87,0.02875094]
["bitfinex-derivatives","SOLF0:USTF0",1738078748565,4.1863,238.88,238.87,0.02875094]
["bitfinex-derivatives","SOLF0:USTF0",1738078749269,0.03157438,238.92,238.87,0.02875094]
["bitfinex-derivatives","SOLF0:USTF0",1738078749868,26.27121704,238.92,238.73,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078750065,26.23964266,238.92,238.73,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078750273,4.0759,238.98,238.81,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078750678,4.0759,238.98,238.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738078750870,4.0759,238.98,238.85,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078751069,0.02689213,238.96,238.92,0.0317763]
["bitfinex-derivatives","SOLF0:USTF0",1738078752272,4.1852,238.95,238.92,0.0317763]
["bitfinex-derivatives","SOLF0:USTF0",1738078752774,4.1855,238.93,238.92,0.0317763]
["bitfinex-derivatives","SOLF0:USTF0",1738078752975,26.26653479,238.96,238.82,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738078753168,26.23964266,238.96,238.82,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738078753473,26.23964266,238.96,238.73,26.23964266]
["bitfinex-derivatives","SOLF0:USTF0",1738078753769,4.1866,238.87,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738078753970,26.23964266,238.92,238.73,28.39624266]
["bitfinex-derivatives","SOLF0:USTF0",1738078754171,0.03035867,238.85,238.81,0.02662857]
["bitfinex-derivatives","SOLF0:USTF0",1738078754373,4.1874,238.82,238.81,0.02662857]
["bitfinex-derivatives","SOLF0:USTF0",1738078755180,0.03035867,238.85,238.81,0.02662857]
["bitfinex-derivatives","SOLF0:USTF0",1738078756269,18.28434097,238.99,238.81,0.02662857]
["bitfinex-derivatives","SOLF0:USTF0",1738078756466,18.28434097,238.99,238.79,16.16184097]
["bitfinex-derivatives","SOLF0:USTF0",1738078756772,4.186,238.91,238.79,16.16184097]
["bitfinex-derivatives","SOLF0:USTF0",1738078756972,18.28434097,238.99,238.79,16.16184097]
["bitfinex-derivatives","SOLF0:USTF0",1738078757166,2.1225,238.99,238.83,16.16184097]
["bitfinex-derivatives","SOLF0:USTF0",1738078757372,6.1651,238.98,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738078757573,6.1651,238.98,238.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738078757574,2.977e-05,238.93,238.88,0.02658841]
["bitfinex-derivatives","SOLF0:USTF0",1738078757772,4.1845,238.99,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738078757977,16.16184097,239.03,238.84,18.27824097]
["bitfinex-derivatives","SOLF0:USTF0",1738078758476,4.1841,239.01,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738078758866,4.21068917,239.0,238.96,0.03135025]
["bitfinex-derivatives","SOLF0:USTF0",1738078759070,16.16184097,239.07,238.84,18.27824097]
["bitfinex-derivatives","SOLF0:USTF0",1738078759280,0.02758828,239.0,238.96,0.02882392]
["bitfinex-derivatives","SOLF0:USTF0",1738078759476,0.02758828,239.0,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738078759772,0.02758828,239.0,238.96,0.02882392]
["bitfinex-derivatives","SOLF0:USTF0",1738078760079,0.02758828,239.0,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738078760275,0.02758828,239.0,238.96,0.02882392]
["bitfinex-derivatives","SOLF0:USTF0",1738078760668,0.02758828,239.0,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738078761282,4.1827,239.1,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738078761575,16.16184097,239.11,238.97,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738078761779,16.16184097,239.11,238.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738078762280,4.1835,239.05,238.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738078762576,0.03116768,239.05,239.0,0.02997789]
["bitfinex-derivatives","SOLF0:USTF0",1738078763483,0.03116768,239.05,239.0,4.21407789]
["bitfinex-derivatives","SOLF0:USTF0",1738078763680,0.03116768,239.05,239.0,0.02997789]
["bitfinex-derivatives","SOLF0:USTF0",1738078764178,4.1838,239.03,239.0,0.02997789]
["bitfinex-derivatives","SOLF0:USTF0",1738078764382,0.03116768,239.05,239.0,0.02997789]
["bitfinex-derivatives","SOLF0:USTF0",1738078764974,16.16184097,239.04,238.86,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738078765679,16.16184097,239.0,238.86,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738078765981,16.16184097,239.0,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738078766275,16.16184097,239.0,238.86,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738078766276,0.02881759,238.95,238.91,0.02671281]
["bitfinex-derivatives","SOLF0:USTF0",1738078766484,4.1856,238.92,238.91,0.02671281]
["bitfinex-derivatives","SOLF0:USTF0",1738078766683,0.02881759,238.95,238.76,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738078766879,1.9734,238.95,238.76,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738078767083,1.9734,238.95,238.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738078767278,1.9734,238.95,238.76,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738078767675,16.16184097,238.92,238.76,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738078767881,0.02836514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078768581,4.1866,238.87,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078768787,0.02836514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078769085,0.02836514,238.88,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738078769982,0.02836514,238.88,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738078770181,0.02836514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078771174,0.02836514,238.88,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738078771384,0.02836514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078771592,4.21476514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078771885,0.02836514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078772686,0.02836514,238.88,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738078772888,0.02836514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078773287,4.21466514,238.88,238.83,4.21606213]
["bitfinex-derivatives","SOLF0:USTF0",1738078773588,0.02836514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078774890,4.1869,238.86,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078775183,0.02836514,238.88,238.83,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1738078775481,6.514e-05,238.88,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738078775983,19.23044811,239.03,238.87,16.16184097]
["bitfinex-derivatives","SOLF0:USTF0",1738078775984,2.1764,239.03,238.87,16.16184097]
["bitfinex-derivatives","SOLF0:USTF0",1738078776184,22.79129777,239.08,238.95,16.16184097]
["bitfinex-derivatives","SOLF0:USTF0",1738078776591,22.79129777,239.08,238.96,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738078776986,0.03001009,239.04,238.96,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738078777187,1.009e-05,239.04,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078777388,1.009e-05,239.04,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738078778488,1.009e-05,239.04,239.0,2.08285016]
["bitfinex-derivatives","SOLF0:USTF0",1738078778693,1.009e-05,239.04,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078780584,1.009e-05,239.04,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738078781184,1.009e-05,239.04,239.0,4.21425016]
["bitfinex-derivatives","SOLF0:USTF0",1738078781784,1.009e-05,239.04,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738078783094,1.009e-05,239.04,239.01,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738078783295,1.009e-05,239.04,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078783698,4.1838,239.03,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078783893,1.009e-05,239.04,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078785697,1.009e-05,239.04,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738078786602,1.009e-05,239.04,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078787796,1.009e-05,239.04,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738078788398,1.009e-05,239.04,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078789608,4.18351009,239.04,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078789803,1.009e-05,239.04,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078791297,4.1841,239.01,239.0,0.03015016]
["bitfinex-derivatives","SOLF0:USTF0",1738078791499,2.096,239.03,238.85,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738078791699,2.1239,239.02,238.85,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738078792102,2.1239,239.02,238.88,26.19829306]
["bitfinex-derivatives","SOLF0:USTF0",1738078792306,2.096,239.03,238.88,26.19829306]
["bitfinex-derivatives","SOLF0:USTF0",1738078792804,0.02893497,238.98,238.93,0.03085329]
["bitfinex-derivatives","SOLF0:USTF0",1738078793810,4.1853,238.94,238.93,0.03085329]
["bitfinex-derivatives","SOLF0:USTF0",1738078794303,0.02893497,238.98,238.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738078794304,4.1861,238.9,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738078794705,26.19829306,238.96,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738078794908,26.19829306,238.96,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738078795104,26.19829306,238.96,238.76,26.19829306]
["bitfinex-derivatives","SOLF0:USTF0",1738078795305,4.1862,238.89,238.76,26.19829306]
["bitfinex-derivatives","SOLF0:USTF0",1738078795506,0.02805636,238.88,238.84,0.03004829]
["bitfinex-derivatives","SOLF0:USTF0",1738078796712,0.02805636,238.88,238.76,26.19829306]
["bitfinex-derivatives","SOLF0:USTF0",1738078797118,0.02805636,238.88,238.75,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738078797712,0.02805636,238.88,238.79,0.02877075]
["bitfinex-derivatives","SOLF0:USTF0",1738078798105,0.02805636,238.88,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738078798312,0.02805636,238.88,238.79,0.02877075]
["bitfinex-derivatives","SOLF0:USTF0",1738078799008,26.22634942,238.88,238.79,0.02877075]
["bitfinex-derivatives","SOLF0:USTF0",1738078800012,4.1868,238.86,238.79,0.02877075]
["bitfinex-derivatives","SOLF0:USTF0",1738078800208,26.22634942,238.88,238.79,0.02877075]
["bitfinex-derivatives","SOLF0:USTF0",1738078800413,26.19829306,238.8,238.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738078800603,16.17461421,238.77,238.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738078800907,16.17461421,238.73,238.55,9.31910474]
["bitfinex-derivatives","SOLF0:USTF0",1738078801112,16.17461421,238.73,238.56,0.75673738]
["bitfinex-derivatives","SOLF0:USTF0",1738078801305,16.17461421,238.73,238.55,11.30210474]
["bitfinex-derivatives","SOLF0:USTF0",1738078801502,16.17461421,238.73,238.55,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1738078801503,2.1453,238.72,238.55,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1738078801711,0.02940019,238.66,238.62,0.02929238]
["bitfinex-derivatives","SOLF0:USTF0",1738078802112,0.02940019,238.66,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738078802412,0.02940019,238.66,238.62,0.02929238]
["bitfinex-derivatives","SOLF0:USTF0",1738078804309,0.02940019,238.66,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738078804710,2.0247,238.78,238.62,0.02929238]
["bitfinex-derivatives","SOLF0:USTF0",1738078804911,2.0247,238.78,238.65,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078805509,2.1089,238.79,238.65,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078805709,4.1763,238.84,238.65,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078805917,4.1763,238.84,238.7,0.03085221]
["bitfinex-derivatives","SOLF0:USTF0",1738078806112,0.02670227,238.77,238.7,0.03085221]
["bitfinex-derivatives","SOLF0:USTF0",1738078806311,0.02670227,238.77,238.75,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738078806908,0.02670227,238.77,238.7,0.03085221]
["bitfinex-derivatives","SOLF0:USTF0",1738078807313,0.02670227,238.77,238.74,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738078807611,0.02670227,238.77,238.7,0.03085221]
["bitfinex-derivatives","SOLF0:USTF0",1738078807915,2.1761,238.9,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738078808111,2.1761,238.9,238.76,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078808312,4.1207,238.94,238.76,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078808512,16.17461421,238.93,238.72,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078808711,16.17461421,238.89,238.68,18.28771421]
["bitfinex-derivatives","SOLF0:USTF0",1738078808905,16.17461421,238.89,238.69,0.7555562]
["bitfinex-derivatives","SOLF0:USTF0",1738078809109,0.02746533,238.81,238.76,0.02987392]
["bitfinex-derivatives","SOLF0:USTF0",1738078809509,2.1286,238.98,238.8,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078809710,4.0722,239.03,238.88,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078810319,18.30321421,239.12,238.92,16.17461421]
["bitfinex-derivatives","SOLF0:USTF0",1738078810519,18.30321421,239.12,238.93,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738078810520,4.1832,239.07,238.93,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738078810720,0.02847748,239.04,239.0,0.02920434]
["bitfinex-derivatives","SOLF0:USTF0",1738078811210,4.21207748,239.04,239.0,0.02920434]
["bitfinex-derivatives","SOLF0:USTF0",1738078811518,0.02847748,239.04,239.0,0.02920434]
["bitfinex-derivatives","SOLF0:USTF0",1738078812018,4.184,239.02,239.0,0.02920434]
["bitfinex-derivatives","SOLF0:USTF0",1738078812818,0.02847748,239.04,239.0,0.02920434]
["bitfinex-derivatives","SOLF0:USTF0",1738078813416,4.184,239.02,239.0,0.02920434]
["bitfinex-derivatives","SOLF0:USTF0",1738078813610,0.02847748,239.04,238.87,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078813815,2.0919,239.11,238.83,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078813816,26.20798879,239.03,238.83,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078814119,4.1852,238.95,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738078814319,26.20798879,239.03,238.83,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078814521,26.20798879,239.03,238.82,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738078814820,26.20798879,238.99,238.9,0.02917984]
["bitfinex-derivatives","SOLF0:USTF0",1738078815122,4.1868,238.86,238.76,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738078815320,26.20798879,238.95,238.75,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078815811,26.20798879,238.95,238.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738078816211,26.20798879,238.91,238.71,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078816413,4.21822455,238.85,238.81,0.02858246]
["bitfinex-derivatives","SOLF0:USTF0",1738078816610,0.03132455,238.85,238.81,0.02858246]
["bitfinex-derivatives","SOLF0:USTF0",1738078818318,0.03132455,238.85,238.71,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078818519,0.03132455,238.85,238.75,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078818819,0.03132455,238.85,238.71,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078819521,0.03132455,238.85,238.76,0.02915086]
["bitfinex-derivatives","SOLF0:USTF0",1738078820019,0.03132455,238.85,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738078820215,2.455e-05,238.85,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738078820619,2.455e-05,238.85,238.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738078820820,2.455e-05,238.85,238.71,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078821022,2.455e-05,238.85,238.75,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078821221,2.1524,238.98,238.83,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078821518,30.27258879,239.07,238.87,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078821723,0.02989861,238.93,238.87,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078822022,2.0426,239.06,238.87,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078822320,2.0426,239.06,238.88,0.03199955]
["bitfinex-derivatives","SOLF0:USTF0",1738078822519,0.02940652,238.99,238.91,26.20798879]
["bitfinex-derivatives","SOLF0:USTF0",1738078822713,0.02940652,238.99,238.94,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1738078823115,0.02940652,238.99,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738078825420,0.02940652,238.99,238.94,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1738078825624,0.02940652,238.99,238.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738078826020,0.02940652,238.99,238.94,4.21572326]
["bitfinex-derivatives","SOLF0:USTF0",1738078826226,0.02940652,238.99,238.94,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1738078827025,26.23739531,238.99,238.94,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1738078827216,26.20798879,238.95,238.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738078827729,4.1864,238.88,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738078827921,2.0672,238.94,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738078828327,0.02880683,238.89,238.85,0.02971445]
["bitfinex-derivatives","SOLF0:USTF0",1738078828925,4.1867,238.87,238.85,0.02971445]
["bitfinex-derivatives","SOLF0:USTF0",1738078829426,0.02880683,238.89,238.72,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738078829723,26.20798879,238.91,238.72,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738078830127,4.1862,238.9,238.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738078830319,26.20798879,238.91,238.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738078830523,0.02986842,238.84,238.79,0.02967658]
["bitfinex-derivatives","SOLF0:USTF0",1738078831726,0.02986842,238.84,238.79,4.21747658]
["bitfinex-derivatives","SOLF0:USTF0",1738078831930,0.02986842,238.84,238.79,0.02967658]
["bitfinex-derivatives","SOLF0:USTF0",1738078832228,0.02986842,238.84,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738078832429,0.02986842,238.84,238.79,0.02967658]
["bitfinex-derivatives","SOLF0:USTF0",1738078832933,0.02986842,238.84,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738078833325,0.02986842,238.84,238.79,0.02967658]
["bitfinex-derivatives","SOLF0:USTF0",1738078833529,6.842e-05,238.84,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738078834229,16.15221306,239.08,238.83,16.15221306]
["bitfinex-derivatives","SOLF0:USTF0",1738078834426,2.2028,239.07,238.84,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738078834623,4.1843,239.0,238.84,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738078834828,16.15221306,239.04,238.84,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738078835222,16.15221306,239.04,238.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738078835534,0.02732323,238.96,238.92,0.03116122]
["bitfinex-derivatives","SOLF0:USTF0",1738078835830,2.2028,239.07,238.91,16.15221306]
["bitfinex-derivatives","SOLF0:USTF0",1738078836028,5.73724966,239.22,238.91,16.15221306]
["bitfinex-derivatives","SOLF0:USTF0",1738078836029,16.15221306,239.12,238.92,0.02835937]
["bitfinex-derivatives","SOLF0:USTF0",1738078836228,16.15221306,239.16,238.95,16.15221306]
["bitfinex-derivatives","SOLF0:USTF0",1738078836530,4.1823,239.11,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738078837328,4.1829,239.08,239.04,0.02751122]
["bitfinex-derivatives","SOLF0:USTF0",1738078837627,4.1829,239.08,238.92,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738078837628,16.15221306,239.08,238.92,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738078837933,4.1843,239.0,238.98,0.03007885]
["bitfinex-derivatives","SOLF0:USTF0",1738078838231,2.1452,239.07,238.88,16.15221306]
["bitfinex-derivatives","SOLF0:USTF0",1738078838232,0.02837476,239.02,238.88,16.15221306]
["bitfinex-derivatives","SOLF0:USTF0",1738078838431,4.1835,239.04,238.97,0.02986045]
["bitfinex-derivatives","SOLF0:USTF0",1738078838731,26.22139655,239.06,238.97,0.02986045]
["bitfinex-derivatives","SOLF0:USTF0",1738078839025,4.1842,239.01,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738078839228,26.22139655,239.02,238.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738078839730,4.1848,238.97,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738078840231,0.03037746,238.95,238.91,0.03084575]
["bitfinex-derivatives","SOLF0:USTF0",1738078840829,0.03037746,238.95,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738078841327,0.03037746,238.95,238.91,0.03084575]
["bitfinex-derivatives","SOLF0:USTF0",1738078843031,4.1856,238.92,238.91,0.03084575]
["bitfinex-derivatives","SOLF0:USTF0",1738078843233,0.03037746,238.95,238.91,0.03084575]
["bitfinex-derivatives","SOLF0:USTF0",1738078844133,0.03037746,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738078844929,7.746e-05,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738078847633,7.746e-05,238.95,238.94,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738078849232,26.22139655,239.18,238.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738078849432,4.1242,239.19,239.01,26.22139655]
["bitfinex-derivatives","SOLF0:USTF0",1738078849733,4.1816,239.16,239.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738078849933,4.1242,239.19,239.01,26.22139655]
["bitfinex-derivatives","SOLF0:USTF0",1738078850131,4.1242,239.19,239.05,26.22139655]
["bitfinex-derivatives","SOLF0:USTF0",1738078850438,4.1242,239.19,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738078850935,4.1814,239.17,239.14,0.02784168]
["bitfinex-derivatives","SOLF0:USTF0",1738078851135,4.15574624,239.19,239.14,0.02784168]
["bitfinex-derivatives","SOLF0:USTF0",1738078853128,0.03154624,239.19,239.14,0.02784168]
["bitfinex-derivatives","SOLF0:USTF0",1738078854636,4.21244624,239.19,239.14,0.02784168]
["bitfinex-derivatives","SOLF0:USTF0",1738078855530,4.1811,239.18,239.14,0.02784168]
["bitfinex-derivatives","SOLF0:USTF0",1738078855733,0.03154624,239.19,239.14,0.02784168]
["bitfinex-derivatives","SOLF0:USTF0",1738078856032,0.03154624,239.19,239.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738078856238,26.22139655,239.2,239.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738078856540,26.22139655,239.16,239.02,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738078857231,0.03138395,239.11,239.07,0.03198136]
["bitfinex-derivatives","SOLF0:USTF0",1738078858232,4.1828,239.08,239.07,0.03198136]
["bitfinex-derivatives","SOLF0:USTF0",1738078858434,2.0043,239.1,238.95,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738078858634,2.0043,239.1,238.92,26.22139655]
["bitfinex-derivatives","SOLF0:USTF0",1738078858635,16.13306701,239.08,238.88,18.30436701]
["bitfinex-derivatives","SOLF0:USTF0",1738078859038,4.1942,239.1,238.92,16.13306701]
["bitfinex-derivatives","SOLF0:USTF0",1738078859634,0.03078288,239.03,238.99,0.02863588]
["bitfinex-derivatives","SOLF0:USTF0",1738078862136,0.03078288,239.03,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738078862333,2.0565,239.14,238.99,26.23996114]
["bitfinex-derivatives","SOLF0:USTF0",1738078862541,2.0565,239.14,238.99,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078862734,6.2383,239.14,239.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738078862933,2.0565,239.14,238.99,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078863134,26.21132526,239.12,238.96,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738078863436,0.03076708,239.08,238.91,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078863639,2.0179,239.11,239.02,0.02827986]
["bitfinex-derivatives","SOLF0:USTF0",1738078863841,0.02848858,239.02,238.92,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738078864042,4.1831,239.07,238.92,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738078864242,0.03158014,238.99,238.95,0.02777642]
["bitfinex-derivatives","SOLF0:USTF0",1738078864443,4.1832,239.07,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738078864635,2.0179,239.11,238.92,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738078864841,2.0179,239.11,238.95,0.03045331]
["bitfinex-derivatives","SOLF0:USTF0",1738078865045,0.02667484,239.04,238.95,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078865240,0.02667484,239.04,239.01,0.02755251]
["bitfinex-derivatives","SOLF0:USTF0",1738078865645,0.02667484,239.04,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738078866044,0.02667484,239.04,239.01,0.02755251]
["bitfinex-derivatives","SOLF0:USTF0",1738078866747,4.1839,239.02,239.01,0.02755251]
["bitfinex-derivatives","SOLF0:USTF0",1738078866953,0.02667484,239.04,238.89,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738078867338,26.21132526,239.05,238.89,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738078867540,26.21132526,239.01,238.84,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078867744,26.21132526,239.01,238.82,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738078867951,26.21132526,238.97,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078868247,26.21132526,238.93,238.84,0.02985746]
["bitfinex-derivatives","SOLF0:USTF0",1738078868445,0.0280805,238.89,238.84,0.02985746]
["bitfinex-derivatives","SOLF0:USTF0",1738078868647,0.0280805,238.89,238.72,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078868846,0.0280805,238.89,238.86,0.02742226]
["bitfinex-derivatives","SOLF0:USTF0",1738078869048,2.0388,238.92,238.72,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078869250,0.02907003,238.9,238.85,0.02883408]
["bitfinex-derivatives","SOLF0:USTF0",1738078869451,2.0388,238.92,238.72,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078869647,0.03126101,238.9,238.85,0.02878652]
["bitfinex-derivatives","SOLF0:USTF0",1738078869843,2.0388,238.92,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078870044,0.0289107,238.9,238.85,26.23948655]
["bitfinex-derivatives","SOLF0:USTF0",1738078870345,4.1846,238.98,238.86,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738078870551,0.02809592,238.9,238.86,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738078870749,2.1028,239.0,238.86,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738078871052,0.0313297,238.9,238.86,2.22463515]
["bitfinex-derivatives","SOLF0:USTF0",1738078871242,2.1028,239.0,238.86,4.33513515]
["bitfinex-derivatives","SOLF0:USTF0",1738078871446,0.02720699,238.9,238.86,4.33513515]
["bitfinex-derivatives","SOLF0:USTF0",1738078871643,0.02779468,238.95,238.86,6.53703515]
["bitfinex-derivatives","SOLF0:USTF0",1738078871843,0.02779468,238.95,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738078872046,0.02779468,238.95,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078872446,0.02779468,238.95,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738078872853,0.02779468,238.95,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078873656,4.1855,238.93,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078873854,0.02779468,238.95,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078874354,4.1859,238.91,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078874555,0.02779468,238.95,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078874856,4.1855,238.93,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078875154,0.02779468,238.95,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078875545,4.1858,238.92,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078875950,0.02779468,238.95,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078876151,4.1861,238.9,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078877055,0.02779468,238.95,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078877557,4.1857,238.92,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078877756,0.02779468,238.95,238.88,0.02917952]
["bitfinex-derivatives","SOLF0:USTF0",1738078880061,0.02779468,238.95,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078880261,4.1853,238.95,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738078880464,1.9882,238.94,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738078880759,1.9882,238.94,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078880964,1.9882,238.94,238.8,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078881165,0.03093243,238.87,238.83,0.02785207]
["bitfinex-derivatives","SOLF0:USTF0",1738078881364,0.03093243,238.87,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738078881565,0.03093243,238.87,238.83,0.02785207]
["bitfinex-derivatives","SOLF0:USTF0",1738078883163,4.187,238.84,238.83,0.02785207]
["bitfinex-derivatives","SOLF0:USTF0",1738078884867,26.21132526,238.86,238.61,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078885059,26.21132526,238.8,238.65,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738078885259,26.21132526,238.8,238.62,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738078885659,26.21132526,238.8,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738078885866,4.1892,238.72,238.62,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738078886171,0.02763371,238.74,238.62,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738078886770,0.02763371,238.74,238.57,30.28652526]
["bitfinex-derivatives","SOLF0:USTF0",1738078887069,2.0326,238.75,238.62,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738078887271,0.03174807,238.68,238.57,30.28652526]
["bitfinex-derivatives","SOLF0:USTF0",1738078887470,0.03174807,238.68,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738078887872,26.24307333,238.68,238.49,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078888264,2.0326,238.75,238.45,30.43052526]
["bitfinex-derivatives","SOLF0:USTF0",1738078888265,26.21132526,238.64,238.45,30.43052526]
["bitfinex-derivatives","SOLF0:USTF0",1738078888466,4.1917,238.58,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738078888765,0.02730523,238.61,238.45,30.43052526]
["bitfinex-derivatives","SOLF0:USTF0",1738078888969,4.1917,238.58,238.45,30.43052526]
["bitfinex-derivatives","SOLF0:USTF0",1738078889174,26.21132526,238.6,238.45,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738078889368,0.02973144,238.54,238.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738078889569,0.02973144,238.54,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738078890063,0.02973144,238.54,238.41,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078890864,0.02973144,238.54,238.38,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738078891069,2.0788,238.59,238.38,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738078891264,0.02783728,238.48,238.38,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738078891469,0.02783728,238.48,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738078891669,0.02783728,238.48,238.38,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738078894574,0.02783728,238.48,238.38,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738078895673,4.22123728,238.48,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738078896073,26.21132526,238.56,238.34,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738078896274,0.03112819,238.47,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738078896773,0.02872723,238.48,238.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738078896977,2.0788,238.59,238.4,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078897272,0.02791554,238.48,238.4,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078898265,0.02791554,238.48,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738078900475,0.02791554,238.48,238.45,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738078901577,0.02791554,238.48,238.42,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078901877,2.0662,238.63,238.46,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078902074,4.1911,238.61,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738078902276,28.23622526,238.68,238.5,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078902972,0.02901973,238.61,238.56,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1738078903479,4.1914,238.6,238.56,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1738078903874,0.02901973,238.61,238.56,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1738078904176,0.02901973,238.61,238.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738078904478,0.02901973,238.61,238.56,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1738078905685,0.02901973,238.61,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738078906479,0.02901973,238.61,238.56,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1738078906679,0.02901973,238.61,238.56,4.22233754]
["bitfinex-derivatives","SOLF0:USTF0",1738078906982,0.02901973,238.61,238.56,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1738078907172,0.02901973,238.61,238.58,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738078908077,0.02901973,238.61,238.56,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1738078908281,1.973e-05,238.61,238.56,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1738078908583,8.355,238.75,238.6,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078909181,2.1544,238.81,238.61,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738078909387,6.3773,238.81,238.64,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078909590,0.02808372,238.73,238.69,0.03104565]
["bitfinex-derivatives","SOLF0:USTF0",1738078909887,0.02808372,238.73,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738078910086,0.02808372,238.73,238.69,0.03104565]
["bitfinex-derivatives","SOLF0:USTF0",1738078910593,3.2,238.93,238.69,0.03104565]
["bitfinex-derivatives","SOLF0:USTF0",1738078910594,4.1864,238.88,238.72,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078910786,6.3759,238.94,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078911088,2.1465,238.94,238.8,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078911288,1.53577,238.96,238.84,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078911491,1.53577,238.96,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738078911690,1.53577,238.96,238.84,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078911990,0.02888209,238.94,238.9,0.02743562]
["bitfinex-derivatives","SOLF0:USTF0",1738078915584,0.02888209,238.94,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078915789,27.74709526,238.96,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078915980,4.1869,238.85,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078916181,26.21132526,238.92,238.75,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738078916484,2.1286,238.91,238.75,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738078916686,4.1875,238.82,238.81,0.03071154]
["bitfinex-derivatives","SOLF0:USTF0",1738078917486,4.1875,238.82,238.68,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078917686,0.03170392,238.86,238.68,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078917888,26.21132526,238.88,238.68,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078918091,26.21132526,238.88,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738078918092,4.1882,238.78,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738078918290,2.1445,238.87,238.68,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078918593,4.1873,238.83,238.68,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078918792,0.03019119,238.8,238.75,0.02798541]
["bitfinex-derivatives","SOLF0:USTF0",1738078919188,0.03019119,238.8,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078919488,2.1286,238.91,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078919693,4.1864,238.88,238.76,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078920495,0.02759923,238.84,238.8,0.03147391]
["bitfinex-derivatives","SOLF0:USTF0",1738078921097,0.02759923,238.84,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738078921498,0.02759923,238.84,238.77,0.66321598]
["bitfinex-derivatives","SOLF0:USTF0",1738078922097,0.02759923,238.84,238.72,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078922599,0.02759923,238.84,238.76,0.02884023]
["bitfinex-derivatives","SOLF0:USTF0",1738078923497,4.1874,238.83,238.76,0.02884023]
["bitfinex-derivatives","SOLF0:USTF0",1738078923798,0.02759923,238.84,238.76,0.02884023]
["bitfinex-derivatives","SOLF0:USTF0",1738078924596,26.21132526,238.8,238.6,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078924802,4.2,238.79,238.59,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1738078925002,4.2,238.79,238.56,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078925003,4.1901,238.67,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738078925204,4.1901,238.67,238.56,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078925403,26.21132526,238.76,238.56,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078925698,26.21132526,238.76,238.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738078925699,0.02901501,238.69,238.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738078925998,0.02901501,238.69,238.52,29.41132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078926201,4.1902,238.66,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738078926402,0.03132945,238.63,238.52,29.41132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078926803,4.1909,238.62,238.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738078926998,0.03132945,238.63,238.48,28.33172526]
["bitfinex-derivatives","SOLF0:USTF0",1738078927194,2.0955,238.67,238.48,28.33172526]
["bitfinex-derivatives","SOLF0:USTF0",1738078927403,0.02867172,238.58,238.5,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738078927903,0.02867172,238.58,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738078928106,0.02867172,238.58,238.48,28.33172526]
["bitfinex-derivatives","SOLF0:USTF0",1738078928495,0.02867172,238.58,238.52,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738078928895,0.02867172,238.58,238.48,28.33172526]
["bitfinex-derivatives","SOLF0:USTF0",1738078929099,0.02867172,238.58,238.56,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738078929804,0.02867172,238.58,238.52,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078930008,26.21132526,238.76,238.56,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078930202,2.1058,238.77,238.6,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078930405,26.21132526,238.76,238.56,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078930701,26.21132526,238.72,238.52,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078931205,0.02783201,238.64,238.6,0.03112463]
["bitfinex-derivatives","SOLF0:USTF0",1738078931603,4.191,238.62,238.6,0.03112463]
["bitfinex-derivatives","SOLF0:USTF0",1738078931901,0.02783201,238.64,238.6,0.03112463]
["bitfinex-derivatives","SOLF0:USTF0",1738078932702,0.02783201,238.64,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738078933401,4.1889,238.74,238.6,26.24244989]
["bitfinex-derivatives","SOLF0:USTF0",1738078933607,2.1058,238.77,238.64,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078933800,6.2942,238.77,238.69,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738078934203,6.2942,238.77,238.64,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078934204,2.1058,238.77,238.64,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078934400,0.03168892,238.75,238.71,0.03015256]
["bitfinex-derivatives","SOLF0:USTF0",1738078934605,2.1058,238.77,238.6,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078934804,0.03116194,238.75,238.71,0.03062746]
["bitfinex-derivatives","SOLF0:USTF0",1738078935008,0.03116194,238.75,238.6,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078935203,2.1058,238.77,238.71,0.02873226]
["bitfinex-derivatives","SOLF0:USTF0",1738078935509,4.1897,238.7,238.65,0.03166486]
["bitfinex-derivatives","SOLF0:USTF0",1738078935802,26.23941819,238.76,238.65,0.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1738078936008,4.19,238.68,238.65,0.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1738078936202,0.02950538,238.73,238.65,0.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1738078936607,4.1902,238.66,238.65,0.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1738078936808,26.21132526,238.72,238.48,28.33172526]
["bitfinex-derivatives","SOLF0:USTF0",1738078937004,26.21132526,238.68,238.48,28.33172526]
["bitfinex-derivatives","SOLF0:USTF0",1738078937201,4.1911,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738078937699,4.1906,238.64,238.58,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738078937902,0.03075762,238.61,238.58,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738078938107,0.03075762,238.61,238.56,0.03133314]
["bitfinex-derivatives","SOLF0:USTF0",1738078938304,4.1916,238.59,238.56,0.03133314]
["bitfinex-derivatives","SOLF0:USTF0",1738078938511,0.03075762,238.61,238.56,0.03133314]
["bitfinex-derivatives","SOLF0:USTF0",1738078939311,0.03075762,238.61,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738078940308,0.03075762,238.61,238.56,0.03133314]
["bitfinex-derivatives","SOLF0:USTF0",1738078941107,0.03075762,238.61,238.43,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078941307,26.21132526,238.64,238.43,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078941812,4.1926,238.53,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738078942007,2.1336,238.63,238.43,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078942209,0.0292357,238.52,238.43,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078942806,0.0292357,238.52,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738078943010,0.0292357,238.52,238.43,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078943410,0.0292357,238.52,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738078944007,0.0292357,238.52,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738078944212,0.0292357,238.52,238.43,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078944509,0.0292357,238.52,238.49,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738078944815,0.0292357,238.52,238.43,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078945013,0.0292357,238.52,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738078945309,4.1925,238.53,238.39,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078945514,0.02745612,238.51,238.39,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078946410,0.02745612,238.51,238.37,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738078946411,0.02745612,238.51,238.43,26.21132526]
["bitfinex-derivatives","SOLF0:USTF0",1738078946610,0.02745612,238.51,238.44,16.19293168]
["bitfinex-derivatives","SOLF0:USTF0",1738078946817,0.02745612,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738078947912,0.02745612,238.51,238.4,16.19293168]
["bitfinex-derivatives","SOLF0:USTF0",1738078948120,0.02745612,238.51,238.37,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738078948413,0.02745612,238.51,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738078948614,0.02745612,238.51,238.37,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738078948810,4.22035612,238.51,238.38,0.75681777]
["bitfinex-derivatives","SOLF0:USTF0",1738078949010,0.02745612,238.51,238.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738078949416,4.193,238.5,238.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738078949616,16.19293168,238.56,238.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738078949816,0.02696361,238.46,238.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738078950018,16.19293168,238.56,238.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738078950218,1.9942,238.59,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738078950418,0.03038715,238.49,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738078950617,26.32597912,238.58,238.38,26.32597912]
["bitfinex-derivatives","SOLF0:USTF0",1738078950919,0.02755793,238.5,238.38,26.32597912]
["bitfinex-derivatives","SOLF0:USTF0",1738078951714,4.22055793,238.5,238.38,26.32597912]
["bitfinex-derivatives","SOLF0:USTF0",1738078951917,0.02755793,238.5,238.38,26.32597912]
["bitfinex-derivatives","SOLF0:USTF0",1738078952315,4.1934,238.48,238.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738078952512,26.32597912,238.58,238.35,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738078952718,0.02960355,238.45,238.35,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738078953216,0.02960355,238.45,238.29,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738078953417,26.32597912,238.46,238.29,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738078953619,0.02856298,238.39,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738078953913,0.02856298,238.39,238.29,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738078954112,0.02856298,238.39,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738078956424,0.02856298,238.39,238.29,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738078957119,6.298e-05,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738078957325,3.9578,238.49,238.32,26.32597912]
["bitfinex-derivatives","SOLF0:USTF0",1738078957821,4.1945,238.42,238.29,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738078958019,3.9578,238.49,238.29,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738078958523,0.03186838,238.41,238.37,0.02856298]
["bitfinex-derivatives","SOLF0:USTF0",1738078960817,0.03186838,238.41,238.28,5.46901852]
["bitfinex-derivatives","SOLF0:USTF0",1738078961225,2.09396838,238.41,238.28,5.46901852]
["bitfinex-derivatives","SOLF0:USTF0",1738078961415,4.1957,238.35,238.28,5.46901852]
["bitfinex-derivatives","SOLF0:USTF0",1738078961617,2.0621,238.41,238.28,5.46901852]
["bitfinex-derivatives","SOLF0:USTF0",1738078962115,0.02813331,238.37,238.28,5.46901852]
["bitfinex-derivatives","SOLF0:USTF0",1738078962723,4.196,238.33,238.28,5.46901852]
["bitfinex-derivatives","SOLF0:USTF0",1738078962917,0.02813331,238.37,238.28,5.46901852]
["bitfinex-derivatives","SOLF0:USTF0",1738078963420,26.32597912,238.34,238.2,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738078963622,26.32597912,238.34,238.19,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738078963926,0.03035826,238.29,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738078964425,0.03035826,238.29,238.15,26.32597912]
["bitfinex-derivatives","SOLF0:USTF0",1738078965323,0.03035826,238.29,238.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738078965528,4.1969,238.28,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738078965824,0.03011144,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738078966126,0.03011144,238.23,238.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738078966826,0.03011144,238.23,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738078967126,0.03011144,238.23,238.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738078967328,0.03011144,238.23,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738078968127,0.03011144,238.23,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738078968318,0.03011144,238.23,238.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738078968829,0.03011144,238.23,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738078969025,0.03011144,238.23,238.11,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738078969333,0.03011144,238.23,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738078969629,0.03011144,238.23,238.11,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738078969829,4.22791144,238.23,238.11,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738078970028,0.03011144,238.23,238.11,30.34417912]
["bitfinex-derivatives","SOLF0:USTF0",1738078970522,26.35609056,238.23,238.06,5.47442301]
["bitfinex-derivatives","SOLF0:USTF0",1738078970727,16.24720513,238.23,238.06,5.47442301]
["bitfinex-derivatives","SOLF0:USTF0",1738078970929,0.02765547,238.17,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738078971128,0.02765547,238.17,238.06,5.47442301]
["bitfinex-derivatives","SOLF0:USTF0",1738078971630,4.1992,238.16,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738078971831,0.02765547,238.17,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738078972230,4.1992,238.15,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738078972427,0.02765547,238.17,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738078973540,4.2004,238.08,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738078973727,16.24720513,238.12,237.93,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078973932,0.02862289,238.05,237.93,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078974128,0.02862289,238.05,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738078974334,0.02862289,238.05,237.93,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078974832,0.02862289,238.05,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738078975040,4.2003,238.09,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738078975239,0.02728822,238.04,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738078975437,0.02728822,238.04,237.89,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078975737,16.24720513,238.08,237.89,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078975938,0.03082602,237.99,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738078976137,16.24720513,238.08,237.89,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078976340,0.02771286,238.0,237.96,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738078976541,0.02771286,238.0,237.89,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078977336,0.02771286,238.0,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738078977642,0.02771286,238.0,237.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738078978042,0.02771286,238.0,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738078978238,0.02771286,238.0,237.87,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738078978437,4.22951286,238.0,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738078978644,0.02771286,238.0,237.87,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738078979640,0.02771286,238.0,237.89,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078980044,0.02771286,238.0,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738078980343,0.02771286,238.0,237.89,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078980740,0.02771286,238.0,237.9,0.76176595]
["bitfinex-derivatives","SOLF0:USTF0",1738078980943,83.1,238.15,237.93,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078980944,16.24720513,238.12,237.93,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078982045,0.02835399,238.05,238.0,0.02816089]
["bitfinex-derivatives","SOLF0:USTF0",1738078982740,4.2016,238.01,238.0,0.02816089]
["bitfinex-derivatives","SOLF0:USTF0",1738078984741,16.24720513,238.04,237.76,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078984948,16.24720513,237.91,237.77,4.74055805]
["bitfinex-derivatives","SOLF0:USTF0",1738078985152,16.24720513,237.87,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738078985343,16.24720513,237.87,237.7,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738078985548,16.24720513,237.83,237.7,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738078985744,16.24720513,237.83,237.6,19.44720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078985950,4.206,237.77,237.6,20.24480513]
["bitfinex-derivatives","SOLF0:USTF0",1738078986150,16.24720513,237.79,237.61,2.7248876]
["bitfinex-derivatives","SOLF0:USTF0",1738078986349,0.03030778,237.71,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738078986551,0.03030778,237.71,237.61,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738078987445,16.27751291,237.71,237.56,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738078987652,16.24720513,237.67,237.56,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738078988048,0.02984882,237.64,237.56,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738078988441,16.24720513,237.63,237.56,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738078988651,16.24720513,237.63,237.51,253.9884427]
["bitfinex-derivatives","SOLF0:USTF0",1738078988652,16.24720513,237.63,237.51,23.42436759]
["bitfinex-derivatives","SOLF0:USTF0",1738078988845,16.24720513,237.63,237.48,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738078989052,4.2086,237.62,237.48,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738078989251,0.03030015,237.57,237.43,16.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1738078989455,0.03030015,237.57,237.44,2.74356291]
["bitfinex-derivatives","SOLF0:USTF0",1738078989753,0.03030015,237.57,237.45,0.76516291]
["bitfinex-derivatives","SOLF0:USTF0",1738078990155,0.03030015,237.57,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738078990352,0.03030015,237.57,237.44,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738078990654,0.03030015,237.57,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738078990954,0.03030015,237.57,237.46,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738078991255,0.03030015,237.57,237.47,0.7653915]
["bitfinex-derivatives","SOLF0:USTF0",1738078991652,0.03030015,237.57,237.46,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738078991953,0.03030015,237.57,237.47,0.76520366]
["bitfinex-derivatives","SOLF0:USTF0",1738078992158,0.03030015,237.57,237.46,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738078992345,0.03030015,237.57,237.5,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738078992550,0.03030015,237.57,237.44,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738078992852,0.03030015,237.57,237.45,0.76517035]
["bitfinex-derivatives","SOLF0:USTF0",1738078993053,0.03030015,237.57,237.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738078993253,0.03030015,237.57,237.42,0.76548802]
["bitfinex-derivatives","SOLF0:USTF0",1738078993453,0.03030015,237.57,237.37,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738078993454,26.52646972,237.58,237.37,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738078993653,0.0305262,237.52,237.42,0.7654988]
["bitfinex-derivatives","SOLF0:USTF0",1738078993949,2.62e-05,237.52,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738078995049,2.62e-05,237.52,237.51,0.76468035]
["bitfinex-derivatives","SOLF0:USTF0",1738078995249,2.62e-05,237.52,237.51,2.83248035]
["bitfinex-derivatives","SOLF0:USTF0",1738078997256,26.52646972,237.76,237.51,2.83248035]
["bitfinex-derivatives","SOLF0:USTF0",1738078997456,26.52646972,237.8,237.59,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738078997856,4.259,237.83,237.67,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738078998054,4.259,237.83,237.67,29.72646972]
["bitfinex-derivatives","SOLF0:USTF0",1738078998356,0.02746503,237.77,237.73,0.02931303]
["bitfinex-derivatives","SOLF0:USTF0",1738078998956,26.52646972,237.76,237.73,0.02931303]
["bitfinex-derivatives","SOLF0:USTF0",1738078999162,30.73256972,237.76,237.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738078999363,26.52646972,237.76,237.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738078999661,28.64056972,237.76,237.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738078999861,28.64056972,237.76,237.64,4.1688008]
["bitfinex-derivatives","SOLF0:USTF0",1738079000063,28.64056972,237.76,237.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738079000256,2.1141,237.76,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738079000459,0.03206433,237.72,237.59,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079000653,0.03206433,237.72,237.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738079001159,0.03037905,237.66,237.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738079001564,0.03037905,237.66,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738079001763,0.03037905,237.66,237.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738079002059,26.52646972,237.64,237.44,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079002259,26.52646972,237.6,237.41,11.34055679]
["bitfinex-derivatives","SOLF0:USTF0",1738079002661,0.0286769,237.53,237.41,11.34055679]
["bitfinex-derivatives","SOLF0:USTF0",1738079003660,0.0286769,237.53,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738079003962,0.0286769,237.53,237.41,11.34055679]
["bitfinex-derivatives","SOLF0:USTF0",1738079004162,0.0286769,237.53,237.44,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079004560,0.0286769,237.53,237.48,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079004768,0.0286769,237.53,237.44,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079005159,0.0286769,237.53,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738079005364,0.0286769,237.53,237.44,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079005664,6.2675,237.63,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738079005860,26.52646972,237.72,237.52,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079006758,4.2074,237.69,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738079006965,0.02736316,237.64,237.6,0.03034886]
["bitfinex-derivatives","SOLF0:USTF0",1738079007863,26.55383288,237.64,237.6,0.03034886]
["bitfinex-derivatives","SOLF0:USTF0",1738079008463,30.76203288,237.64,237.6,0.03034886]
["bitfinex-derivatives","SOLF0:USTF0",1738079008668,30.76203288,237.64,237.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079008669,26.55383288,237.64,237.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079008969,4.2088,237.61,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738079009370,26.52646972,237.64,237.44,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079009871,0.02784286,237.56,237.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079010664,0.02784286,237.56,237.39,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079011672,0.02784286,237.56,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738079012373,0.02784286,237.56,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738079012775,0.02784286,237.56,237.39,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079012972,0.02784286,237.56,237.43,27.29114823]
["bitfinex-derivatives","SOLF0:USTF0",1738079013173,0.02784286,237.56,237.47,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079013469,4.1274,237.7,237.55,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079013677,4.1274,237.7,237.51,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079013871,4.2076,237.68,237.51,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079014080,4.1274,237.7,237.51,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079014480,0.03215473,237.63,237.58,0.02784286]
["bitfinex-derivatives","SOLF0:USTF0",1738079014787,0.03215473,237.63,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738079015469,0.03215473,237.63,237.58,0.02784286]
["bitfinex-derivatives","SOLF0:USTF0",1738079015669,26.52646972,237.62,237.58,0.02784286]
["bitfinex-derivatives","SOLF0:USTF0",1738079015869,26.52646972,237.62,237.43,0.76418937]
["bitfinex-derivatives","SOLF0:USTF0",1738079016071,26.52646972,237.62,237.42,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738079016280,26.52646972,237.62,237.43,0.7646133]
["bitfinex-derivatives","SOLF0:USTF0",1738079016780,4.2091,237.59,237.42,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738079017172,0.02679219,237.54,237.42,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738079017379,0.02679219,237.54,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738079017776,0.02679219,237.54,237.42,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738079017978,0.02679219,237.54,237.46,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079018378,0.02679219,237.54,237.47,2.89578336]
["bitfinex-derivatives","SOLF0:USTF0",1738079018680,1.57902,237.68,237.47,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738079018879,1.57902,237.68,237.5,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079019282,4.208,237.65,237.5,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079019581,1.57902,237.68,237.5,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079019781,4.2078,237.66,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738079019986,0.03158142,237.61,237.57,0.02679219]
["bitfinex-derivatives","SOLF0:USTF0",1738079020383,4.24038142,237.61,237.57,0.02679219]
["bitfinex-derivatives","SOLF0:USTF0",1738079020585,0.03158142,237.61,237.57,0.02679219]
["bitfinex-derivatives","SOLF0:USTF0",1738079022989,0.03158142,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738079023190,1.57902,237.68,237.57,0.02679219]
["bitfinex-derivatives","SOLF0:USTF0",1738079023392,1.57902,237.68,237.58,26.52646972]
["bitfinex-derivatives","SOLF0:USTF0",1738079023794,1.57902,237.68,237.55,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738079024697,0.0303125,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738079024886,0.0303125,237.64,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079025393,0.0303125,237.64,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738079025695,0.0303125,237.64,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079025897,0.0303125,237.64,237.59,4.23946623]
["bitfinex-derivatives","SOLF0:USTF0",1738079026197,0.0303125,237.64,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079027298,0.0303125,237.64,237.61,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738079027497,0.0303125,237.64,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079027700,1.57902,237.68,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079028400,4.2078,237.67,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079028999,4.23690435,237.65,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079029693,0.02890435,237.65,237.59,4.23956623]
["bitfinex-derivatives","SOLF0:USTF0",1738079030605,0.02890435,237.65,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079031903,4.23700435,237.65,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079032099,0.02890435,237.65,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079033104,4.2085,237.63,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079033408,0.02890435,237.65,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079033601,4.2084,237.63,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079034505,4.2089,237.6,237.59,0.03046623]
["bitfinex-derivatives","SOLF0:USTF0",1738079034705,4.2089,237.6,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738079034906,16.31847828,237.63,237.48,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1738079035101,4.2087,237.62,237.48,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1738079035304,16.31847828,237.63,237.48,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1738079035504,16.31847828,237.63,237.42,21.46187828]
["bitfinex-derivatives","SOLF0:USTF0",1738079035705,16.31847828,237.59,237.42,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738079035904,0.02651313,237.57,237.53,0.03142769]
["bitfinex-derivatives","SOLF0:USTF0",1738079036205,4.21,237.54,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738079036405,4.21,237.54,237.53,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1738079036603,0.02964196,237.52,237.39,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738079036809,0.02964196,237.52,237.51,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1738079036998,0.02964196,237.52,237.39,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738079037209,4.2107,237.5,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738079037401,4.2107,237.5,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079038100,0.02964196,237.52,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079038409,16.31847828,237.51,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079039007,16.31847828,237.51,237.44,4.24090904]
["bitfinex-derivatives","SOLF0:USTF0",1738079039207,4.2109,237.49,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079039402,16.34812024,237.52,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079040005,4.2109,237.49,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079040410,2.1268,237.51,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079040610,6.3375,237.51,237.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738079040906,2.1268,237.51,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079042909,4.2113,237.47,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079043412,2.1268,237.51,237.44,0.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1738079045206,2.1268,237.51,237.32,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079045508,2.1268,237.51,237.31,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738079045509,4.2118,237.44,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079046108,4.2119,237.43,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079046416,0.0290417,237.43,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079046609,4.2121,237.42,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079047015,16.31847828,237.4,237.25,25.58930584]
["bitfinex-derivatives","SOLF0:USTF0",1738079047317,16.31847828,237.36,237.22,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738079047510,0.0288695,237.35,237.22,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738079047716,0.0288695,237.35,237.16,185.72185285]
["bitfinex-derivatives","SOLF0:USTF0",1738079047914,0.0288695,237.35,237.17,11.42560576]
["bitfinex-derivatives","SOLF0:USTF0",1738079048115,0.02925643,237.28,237.18,0.76659872]
["bitfinex-derivatives","SOLF0:USTF0",1738079048409,0.02925643,237.28,237.19,0.76659872]
["bitfinex-derivatives","SOLF0:USTF0",1738079048615,0.02925643,237.28,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738079050318,0.02925643,237.28,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738079050909,0.02925643,237.28,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738079051219,0.02925643,237.28,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079051419,0.02925643,237.28,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738079051610,0.02925643,237.28,237.12,22.56137828]
["bitfinex-derivatives","SOLF0:USTF0",1738079051810,4.2144,237.3,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738079052017,0.03024221,237.22,237.12,22.56137828]
["bitfinex-derivatives","SOLF0:USTF0",1738079052417,16.31847828,237.31,237.12,22.56137828]
["bitfinex-derivatives","SOLF0:USTF0",1738079052617,0.03016831,237.19,237.12,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738079052817,16.31847828,237.27,237.13,0.766066]
["bitfinex-derivatives","SOLF0:USTF0",1738079053017,0.02955003,237.18,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738079053214,0.02955003,237.18,237.04,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079053413,16.31847828,237.19,237.05,0.76693466]
["bitfinex-derivatives","SOLF0:USTF0",1738079053615,16.31847828,237.15,237.02,8.90211427]
["bitfinex-derivatives","SOLF0:USTF0",1738079054114,16.31847828,237.15,236.98,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738079054115,0.02736301,237.11,236.98,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738079054620,0.02736301,237.11,237.0,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079054812,6.301e-05,237.11,237.04,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079055011,6.301e-05,237.11,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738079055614,16.31847828,237.31,237.08,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079055815,16.31847828,237.27,237.08,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079056318,22.52347828,237.35,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079056518,6.205,237.35,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079056719,0.02755421,237.28,237.23,0.03003359]
["bitfinex-derivatives","SOLF0:USTF0",1738079057719,0.02755421,237.28,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738079058019,0.02755421,237.28,237.23,0.03003359]
["bitfinex-derivatives","SOLF0:USTF0",1738079058415,0.02755421,237.28,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738079059322,83.4,237.4,237.33,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738079059525,83.4,237.4,237.24,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079059824,83.4,237.4,237.25,0.7651907]
["bitfinex-derivatives","SOLF0:USTF0",1738079060018,83.4,237.4,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738079060214,6.2113,237.46,237.21,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738079060416,0.02806205,237.36,237.32,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079060621,0.02806205,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738079060824,4.1537,237.46,237.28,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079061024,4.1537,237.46,237.33,0.02751174]
["bitfinex-derivatives","SOLF0:USTF0",1738079061025,0.02765106,237.38,237.33,0.02751174]
["bitfinex-derivatives","SOLF0:USTF0",1738079061224,0.02765106,237.38,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738079061427,0.02765106,237.38,237.33,0.02751174]
["bitfinex-derivatives","SOLF0:USTF0",1738079062616,4.2134,237.35,237.33,0.02751174]
["bitfinex-derivatives","SOLF0:USTF0",1738079062816,16.31847828,237.34,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079063321,16.31847828,237.38,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079063522,16.31847828,237.38,237.17,0.7661736]
["bitfinex-derivatives","SOLF0:USTF0",1738079063725,4.2134,237.35,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738079063927,0.03044727,237.3,237.25,0.03007606]
["bitfinex-derivatives","SOLF0:USTF0",1738079064823,0.03044727,237.3,237.25,4.24507606]
["bitfinex-derivatives","SOLF0:USTF0",1738079065233,0.03044727,237.3,237.25,0.03007606]
["bitfinex-derivatives","SOLF0:USTF0",1738079065426,0.03044727,237.3,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079065427,0.03044727,237.3,237.17,0.76630908]
["bitfinex-derivatives","SOLF0:USTF0",1738079066528,16.34892555,237.3,237.14,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738079066729,4.2147,237.28,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738079067030,0.02965888,237.24,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738079067228,0.02965888,237.24,237.14,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738079067929,4.2155,237.23,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738079068124,4.2155,237.23,237.08,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079068319,4.2155,237.23,237.09,0.76692623]
["bitfinex-derivatives","SOLF0:USTF0",1738079068530,0.02995214,237.18,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738079069429,0.02995214,237.18,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079069630,16.31847828,237.27,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079069824,0.02800126,237.17,237.04,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079070021,4.24470126,237.17,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738079071322,0.02800126,237.17,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738079071530,2.1636,237.22,237.02,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738079071723,0.02904947,237.17,237.02,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738079071923,4.2164,237.18,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738079072128,0.02700222,237.12,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738079072732,0.02700222,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079073131,2.1636,237.22,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738079073432,2.0852,237.26,237.12,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079073636,87.6136,237.34,237.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738079073833,83.4,237.34,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079074234,0.03184438,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738079074537,83.4,237.34,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738079074730,0.02993637,237.28,237.22,0.02700222]
["bitfinex-derivatives","SOLF0:USTF0",1738079076435,0.02993637,237.28,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738079076629,0.02993637,237.28,237.22,0.02700222]
["bitfinex-derivatives","SOLF0:USTF0",1738079077034,3e-05,237.29,237.26,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079077636,3e-05,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738079079550,2.153,237.43,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738079079939,2.153,237.43,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738079080141,2.153,237.43,237.22,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079080347,2.153,237.43,237.23,0.76528825]
["bitfinex-derivatives","SOLF0:USTF0",1738079080649,0.02780872,237.35,237.31,0.03190483]
["bitfinex-derivatives","SOLF0:USTF0",1738079085551,0.02780872,237.35,237.18,18.32177828]
["bitfinex-derivatives","SOLF0:USTF0",1738079085843,4.2137,237.34,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738079086247,4.2139,237.32,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738079086647,4.2139,237.32,237.27,0.03186489]
["bitfinex-derivatives","SOLF0:USTF0",1738079086648,0.02796805,237.31,237.27,0.03186489]
["bitfinex-derivatives","SOLF0:USTF0",1738079086948,0.02796805,237.31,237.15,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738079087150,0.02796805,237.31,237.27,0.02768041]
["bitfinex-derivatives","SOLF0:USTF0",1738079087450,0.02796805,237.31,237.27,0.02830763]
["bitfinex-derivatives","SOLF0:USTF0",1738079088347,4.2146,237.28,237.27,0.02830763]
["bitfinex-derivatives","SOLF0:USTF0",1738079089342,4.215,237.26,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738079089545,4.215,237.26,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738079090545,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079091252,4.2158,237.21,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079091450,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079092844,0.0308331,237.25,237.2,4.23953336]
["bitfinex-derivatives","SOLF0:USTF0",1738079093348,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079094151,0.0308331,237.25,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079094646,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079094848,0.0308331,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738079095341,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079095740,4.2459331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079096459,4.2153,237.24,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079096750,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079096951,0.0308331,237.25,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079097252,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079097450,0.0308331,237.25,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738079097751,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079098647,0.0308331,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738079099145,0.0308331,237.25,237.21,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079099350,0.0308331,237.25,237.2,0.02373336]
["bitfinex-derivatives","SOLF0:USTF0",1738079103664,0.0308331,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738079103854,3.31e-05,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738079104157,16.31847828,237.46,237.21,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079104364,6.3113,237.45,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738079104760,6.3113,237.45,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738079105263,83.42792083,237.4,237.35,4.24548159]
["bitfinex-derivatives","SOLF0:USTF0",1738079105462,83.42792083,237.4,237.35,0.03218159]
["bitfinex-derivatives","SOLF0:USTF0",1738079106466,0.02792083,237.4,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738079106759,0.02792083,237.4,237.35,0.03218159]
["bitfinex-derivatives","SOLF0:USTF0",1738079107364,0.02792083,237.4,237.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079107566,6.3113,237.45,237.28,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079107763,4.2121,237.42,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738079108164,6.3113,237.45,237.28,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079108363,6.3113,237.45,237.33,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079108565,0.03118882,237.39,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079109464,0.03118882,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079109667,0.03118882,237.39,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079111866,0.03118882,237.39,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079112567,0.03118882,237.39,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079113869,0.03118882,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079114363,0.03118882,237.39,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079114968,0.03118882,237.39,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079115169,0.03118882,237.39,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079115871,0.03118882,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079118168,0.03118882,237.39,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079119566,4.2129,237.38,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079119768,16.31847828,237.38,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079120072,0.03118882,237.39,237.34,0.02238487]
["bitfinex-derivatives","SOLF0:USTF0",1738079121369,16.3496671,237.39,237.2,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079121569,16.3496671,237.39,237.14,42.20929394]
["bitfinex-derivatives","SOLF0:USTF0",1738079121570,16.31847828,237.35,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079121776,16.31847828,237.35,237.17,0.76547743]
["bitfinex-derivatives","SOLF0:USTF0",1738079122167,16.31847828,237.35,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079122366,16.31847828,237.35,237.15,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738079122675,4.215,237.26,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738079122873,4.215,237.26,237.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738079123074,4.215,237.26,237.15,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738079123269,0.02925361,237.23,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738079123474,0.02925361,237.23,237.15,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738079123976,0.02925361,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738079124176,0.02925361,237.23,237.15,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738079124373,0.02925361,237.23,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738079124673,0.02925361,237.23,237.15,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738079125068,0.02925361,237.23,237.2,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079125774,4.2135,237.34,237.2,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079126175,4.2137,237.33,237.2,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079126574,16.31847828,237.36,237.16,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079126777,0.02695315,237.29,237.24,0.02833825]
["bitfinex-derivatives","SOLF0:USTF0",1738079127184,4.2146,237.28,237.24,0.02833825]
["bitfinex-derivatives","SOLF0:USTF0",1738079127382,0.02695315,237.29,237.24,0.02833825]
["bitfinex-derivatives","SOLF0:USTF0",1738079128181,0.02695315,237.29,237.14,42.20929394]
["bitfinex-derivatives","SOLF0:USTF0",1738079128371,16.31847828,237.32,237.14,42.20929394]
["bitfinex-derivatives","SOLF0:USTF0",1738079128577,16.31847828,237.28,237.08,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079128777,5.9189,237.27,237.1,0.77106779]
["bitfinex-derivatives","SOLF0:USTF0",1738079129283,5.9189,237.27,237.08,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079129475,0.02954614,237.21,237.08,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079129777,0.02954614,237.21,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738079129974,5.9189,237.27,237.12,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079130280,0.02807499,237.21,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738079130882,0.02807499,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738079131485,0.02807499,237.21,237.04,21.81624897]
["bitfinex-derivatives","SOLF0:USTF0",1738079131784,16.31847828,237.24,237.04,21.81624897]
["bitfinex-derivatives","SOLF0:USTF0",1738079131983,0.02904562,237.15,237.04,21.81624897]
["bitfinex-derivatives","SOLF0:USTF0",1738079132785,0.02904562,237.15,237.04,5.49777069]
["bitfinex-derivatives","SOLF0:USTF0",1738079132982,4.24594562,237.15,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738079133283,0.02904562,237.15,237.04,5.49777069]
["bitfinex-derivatives","SOLF0:USTF0",1738079133584,0.02904562,237.15,237.09,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738079133982,0.02904562,237.15,237.04,21.81624897]
["bitfinex-derivatives","SOLF0:USTF0",1738079134181,0.02904562,237.15,237.07,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738079134385,0.02904562,237.15,237.04,5.49777069]
["bitfinex-derivatives","SOLF0:USTF0",1738079135080,0.02904562,237.15,237.0,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079135285,2.1291,237.15,237.0,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079135588,0.02846715,237.1,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738079135883,0.02846715,237.1,236.96,18.29267828]
["bitfinex-derivatives","SOLF0:USTF0",1738079136086,0.02846715,237.1,236.97,0.77231717]
["bitfinex-derivatives","SOLF0:USTF0",1738079136289,0.02846715,237.1,236.92,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079136586,4.2198,236.99,236.93,0.77273009]
["bitfinex-derivatives","SOLF0:USTF0",1738079136781,0.02932208,237.03,236.9,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738079137183,4.2191,237.03,236.9,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738079137487,0.02904816,236.99,236.9,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738079137787,4.24884816,236.99,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738079137985,0.02904816,236.99,236.88,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738079138291,4.2216,236.89,236.8,5.50190644]
["bitfinex-derivatives","SOLF0:USTF0",1738079138490,16.31847828,236.96,236.8,5.50190644]
["bitfinex-derivatives","SOLF0:USTF0",1738079138787,0.03132403,236.9,236.8,5.50190644]
["bitfinex-derivatives","SOLF0:USTF0",1738079138983,4.2221,236.86,236.8,5.50190644]
["bitfinex-derivatives","SOLF0:USTF0",1738079139286,0.03132403,236.9,236.8,5.50190644]
["bitfinex-derivatives","SOLF0:USTF0",1738079139491,0.03132403,236.9,236.72,19.51847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079139789,16.31847828,236.88,236.73,0.77466411]
["bitfinex-derivatives","SOLF0:USTF0",1738079140090,0.03086828,236.83,236.73,0.77466411]
["bitfinex-derivatives","SOLF0:USTF0",1738079140486,0.03086828,236.83,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738079141087,0.03086828,236.83,236.76,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079141284,2.1195,236.97,236.8,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079141587,2.1195,236.97,236.81,0.77439148]
["bitfinex-derivatives","SOLF0:USTF0",1738079141887,16.31847828,236.96,236.76,16.31847828]
["bitfinex-derivatives","SOLF0:USTF0",1738079142082,16.31847828,236.96,236.77,0.77429529]
["bitfinex-derivatives","SOLF0:USTF0",1738079142290,16.31847828,236.92,236.77,0.77429529]
["bitfinex-derivatives","SOLF0:USTF0",1738079142481,0.02696195,236.89,236.84,0.02903226]
["bitfinex-derivatives","SOLF0:USTF0",1738079142790,26.70585612,236.87,236.67,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079142989,0.02696195,236.89,236.71,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079143287,26.70585612,236.91,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738079143585,26.70585612,236.95,236.75,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079143887,0.02771344,236.86,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738079144087,2.1195,236.97,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738079144281,28.82535612,236.97,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738079144482,28.82535612,236.97,236.77,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079144483,0.03029216,236.87,236.77,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079144688,26.70585612,236.93,236.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079144888,0.03004382,236.84,236.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079145089,0.03004382,236.84,236.73,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079145285,0.03004382,236.84,236.74,0.77466554]
["bitfinex-derivatives","SOLF0:USTF0",1738079145590,0.03004382,236.84,236.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079145784,0.03004382,236.84,236.72,0.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1738079145982,0.03004382,236.84,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738079146182,0.03004382,236.84,236.69,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079146386,26.70585612,236.85,236.65,31.88905612]
["bitfinex-derivatives","SOLF0:USTF0",1738079146586,2.0113,236.86,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738079146587,4.2235,236.78,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738079146792,0.0310776,236.79,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738079146992,0.0310776,236.79,236.65,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738079147293,0.0310776,236.79,236.66,0.77536001]
["bitfinex-derivatives","SOLF0:USTF0",1738079147585,0.0310776,236.79,236.65,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738079147787,0.0310776,236.79,236.65,28.71675612]
["bitfinex-derivatives","SOLF0:USTF0",1738079147991,0.0310776,236.79,236.66,0.77548543]
["bitfinex-derivatives","SOLF0:USTF0",1738079148183,0.0310776,236.79,236.65,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738079148797,4.2236,236.78,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738079148994,4.2236,236.78,236.65,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738079149588,0.03175556,236.74,236.65,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738079149994,0.03175556,236.74,236.62,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738079150191,0.03175556,236.74,236.65,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079150691,0.03175556,236.74,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738079150887,2.0903,236.87,236.69,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079151093,2.0903,236.87,236.7,0.77495189]
["bitfinex-derivatives","SOLF0:USTF0",1738079151294,2.0903,236.87,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079151695,2.0903,236.87,236.71,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738079152196,0.02764879,236.81,236.77,0.0296745]
["bitfinex-derivatives","SOLF0:USTF0",1738079152391,0.02764879,236.81,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738079152595,6.1982,236.94,236.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738079152788,6.1982,236.94,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738079152990,1.9774,236.94,236.77,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079153596,0.03128307,236.88,236.77,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079155101,0.03128307,236.88,236.74,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738079155398,0.03128307,236.88,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738079155791,0.03128307,236.88,236.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738079156099,4.2219,236.87,236.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738079156494,0.02771425,236.83,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738079156800,0.02771425,236.83,236.6,42.30392676]
["bitfinex-derivatives","SOLF0:USTF0",1738079156801,26.70585612,236.81,236.61,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079157001,26.70585612,236.81,236.62,2.77545986]
["bitfinex-derivatives","SOLF0:USTF0",1738079157198,0.03003641,236.73,236.63,0.77585986]
["bitfinex-derivatives","SOLF0:USTF0",1738079157700,0.03003641,236.73,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738079158200,0.03003641,236.73,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738079158498,26.70585612,236.89,236.69,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079158699,26.70585612,236.89,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738079159200,6.2144,236.92,236.73,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079159397,6.2144,236.92,236.74,4.91096355]
["bitfinex-derivatives","SOLF0:USTF0",1738079159593,0.03127702,236.85,236.8,0.02739713]
["bitfinex-derivatives","SOLF0:USTF0",1738079159795,0.03127702,236.85,236.8,4.25039713]
["bitfinex-derivatives","SOLF0:USTF0",1738079159994,0.03127702,236.85,236.8,0.02739713]
["bitfinex-derivatives","SOLF0:USTF0",1738079160202,4.25367702,236.85,236.8,0.02739713]
["bitfinex-derivatives","SOLF0:USTF0",1738079160396,0.03127702,236.85,236.8,0.02739713]
["bitfinex-derivatives","SOLF0:USTF0",1738079162603,4.2227,236.83,236.8,0.02739713]
["bitfinex-derivatives","SOLF0:USTF0",1738079162795,0.03127702,236.85,236.8,0.02739713]
["bitfinex-derivatives","SOLF0:USTF0",1738079162994,4.2227,236.83,236.8,0.02739713]
["bitfinex-derivatives","SOLF0:USTF0",1738079163193,26.70585612,236.82,236.66,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738079163404,26.70585612,236.82,236.7,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738079163600,26.70585612,236.78,236.66,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738079163804,26.70585612,236.78,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738079163994,26.70585612,236.78,236.57,26.70585612]
["bitfinex-derivatives","SOLF0:USTF0",1738079164201,26.70585612,236.7,236.61,0.77603276]
["bitfinex-derivatives","SOLF0:USTF0",1738079164397,26.70585612,236.7,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738079164601,16.46099997,236.68,236.48,16.46099997]
["bitfinex-derivatives","SOLF0:USTF0",1738079164808,16.46099997,236.64,236.49,0.7762837]
["bitfinex-derivatives","SOLF0:USTF0",1738079165106,0.02895571,236.6,236.5,0.7762837]
["bitfinex-derivatives","SOLF0:USTF0",1738079165305,0.02895571,236.6,236.51,0.7762837]
["bitfinex-derivatives","SOLF0:USTF0",1738079165506,0.02895571,236.6,236.48,0.7762837]
["bitfinex-derivatives","SOLF0:USTF0",1738079165701,0.02895571,236.6,236.49,0.7762837]
["bitfinex-derivatives","SOLF0:USTF0",1738079165902,16.48995568,236.6,236.47,0.7762837]
["bitfinex-derivatives","SOLF0:USTF0",1738079166099,16.46099997,236.6,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738079166302,16.46099997,236.52,236.35,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738079166501,26.78961146,236.51,236.36,0.77665437]
["bitfinex-derivatives","SOLF0:USTF0",1738079166706,26.78961146,236.51,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738079166906,0.02929389,236.46,236.34,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738079167109,0.02929389,236.46,236.35,0.77686353]
["bitfinex-derivatives","SOLF0:USTF0",1738079168207,0.02929389,236.46,236.34,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738079170011,0.02929389,236.46,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738079170211,0.02929389,236.46,236.34,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079170411,0.02929389,236.46,236.35,0.77685979]
["bitfinex-derivatives","SOLF0:USTF0",1738079170613,0.02929389,236.46,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738079170907,0.02929389,236.46,236.38,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079171107,2.1044,236.59,236.52,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738079171313,2.1044,236.59,236.42,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079171515,2.1044,236.59,236.46,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079171710,2.1044,236.7,236.5,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079172016,2.1044,236.7,236.54,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079172212,2.1044,236.7,236.58,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079172418,26.78961146,236.79,236.58,26.8189035]
["bitfinex-derivatives","SOLF0:USTF0",1738079172611,26.78961146,236.79,236.59,2.86933797]
["bitfinex-derivatives","SOLF0:USTF0",1738079172916,7.81152514,236.82,236.62,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079173119,2.0078,236.82,236.62,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079173519,26.78961146,236.79,236.6,0.77613797]
["bitfinex-derivatives","SOLF0:USTF0",1738079173819,0.02928148,236.74,236.69,0.03096317]
["bitfinex-derivatives","SOLF0:USTF0",1738079174813,26.78961146,236.7,236.5,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079175117,26.78961146,236.66,236.52,2.73107748]
["bitfinex-derivatives","SOLF0:USTF0",1738079175415,26.78961146,236.66,236.52,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738079175816,2.0349,236.69,236.52,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738079176010,26.78961146,236.75,236.57,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1738079176011,0.03195833,236.61,236.57,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1738079176207,26.78961146,236.75,236.58,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079176407,26.78961146,236.79,236.54,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079176613,26.78961146,236.79,236.58,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079176816,26.78961146,236.79,236.54,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079177017,26.78961146,236.71,236.55,0.77621814]
["bitfinex-derivatives","SOLF0:USTF0",1738079177209,26.78961146,236.67,236.52,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738079177414,0.03124807,236.65,236.61,0.02934869]
["bitfinex-derivatives","SOLF0:USTF0",1738079178218,26.78961146,236.63,236.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079178515,26.78961146,236.59,236.38,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079178816,26.78961146,236.55,236.39,0.77667275]
["bitfinex-derivatives","SOLF0:USTF0",1738079179017,26.78961146,236.55,236.36,0.77667275]
["bitfinex-derivatives","SOLF0:USTF0",1738079179212,0.03248562,236.49,236.45,0.02706018]
["bitfinex-derivatives","SOLF0:USTF0",1738079180416,0.03248562,236.49,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738079180717,3.9583,236.66,236.45,0.02706018]
["bitfinex-derivatives","SOLF0:USTF0",1738079180718,26.78961146,236.63,236.45,0.02706018]
["bitfinex-derivatives","SOLF0:USTF0",1738079180914,8.184,236.66,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738079181115,26.78961146,236.64,236.42,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079181315,26.78961146,236.6,236.44,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738079181913,0.0294817,236.54,236.45,0.77658827]
["bitfinex-derivatives","SOLF0:USTF0",1738079182114,0.0294817,236.54,236.5,0.02846643]
["bitfinex-derivatives","SOLF0:USTF0",1738079182318,0.0294817,236.54,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738079183118,3.9583,236.66,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738079183619,3.9583,236.66,236.5,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079183914,3.9583,236.66,236.51,0.77644517]
["bitfinex-derivatives","SOLF0:USTF0",1738079184114,3.9583,236.66,236.5,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079184418,1.515e-05,236.61,236.56,0.02932437]
["bitfinex-derivatives","SOLF0:USTF0",1738079184619,1.515e-05,236.61,236.58,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079184914,28.80251146,236.8,236.59,0.7764422]
["bitfinex-derivatives","SOLF0:USTF0",1738079185317,28.80251146,236.8,236.62,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079185519,26.78961146,236.76,236.63,0.7764422]
["bitfinex-derivatives","SOLF0:USTF0",1738079185711,0.02987205,236.73,236.69,0.03033293]
["bitfinex-derivatives","SOLF0:USTF0",1738079185916,26.78961146,236.72,236.55,0.77612085]
["bitfinex-derivatives","SOLF0:USTF0",1738079186420,26.78961146,236.68,236.5,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079186714,26.78961146,236.72,236.51,0.77633571]
["bitfinex-derivatives","SOLF0:USTF0",1738079186918,31.01501146,236.68,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738079187119,26.78961146,236.68,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738079187514,0.03014877,236.65,236.61,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738079188516,2.0129,236.8,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738079188818,4.1046,236.84,236.68,0.77588638]
["bitfinex-derivatives","SOLF0:USTF0",1738079189014,8.3271,236.84,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738079189211,4.1046,236.84,236.68,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1738079189421,2.151,236.84,236.71,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079189618,2.1351,236.87,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738079189827,0.03152273,236.8,236.74,0.03178029]
["bitfinex-derivatives","SOLF0:USTF0",1738079190018,0.03152273,236.8,236.68,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1738079190215,26.78961146,236.84,236.75,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1738079190413,0.02732331,236.76,236.75,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1738079190614,2.1351,236.87,236.75,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1738079190818,0.03201759,236.78,236.75,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1738079191017,0.03044812,236.83,236.75,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1738079191918,26.78961146,236.81,236.75,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1738079192120,4.2237,236.77,236.75,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1738079192323,31.01331146,236.77,236.75,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1738079192518,26.78961146,236.77,236.63,0.77591311]
["bitfinex-derivatives","SOLF0:USTF0",1738079192723,4.2244,236.73,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738079193223,26.78961146,236.77,236.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079193419,1.9491,236.76,236.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079193821,1.29e-06,236.71,236.67,0.03068531]
["bitfinex-derivatives","SOLF0:USTF0",1738079194121,2.0917,236.8,236.67,0.03068531]
["bitfinex-derivatives","SOLF0:USTF0",1738079194519,4.2237,236.77,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738079194721,2.0917,236.8,236.67,0.03068531]
["bitfinex-derivatives","SOLF0:USTF0",1738079194921,2.0917,236.8,236.63,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1738079195118,0.03164032,236.76,236.71,0.03031005]
["bitfinex-derivatives","SOLF0:USTF0",1738079195626,4.224,236.75,236.71,0.03031005]
["bitfinex-derivatives","SOLF0:USTF0",1738079196130,0.03164032,236.76,236.71,0.03031005]
["bitfinex-derivatives","SOLF0:USTF0",1738079196317,4.2241,236.75,236.71,0.03031005]
["bitfinex-derivatives","SOLF0:USTF0",1738079196522,0.03164032,236.76,236.71,0.03031005]
["bitfinex-derivatives","SOLF0:USTF0",1738079197025,0.03164032,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738079197325,26.78961146,236.97,236.74,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079197625,26.78961146,236.97,236.66,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079197626,4.1801,236.96,236.78,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079197823,4.2206,236.95,236.78,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079198025,4.1801,236.96,236.78,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079198421,0.02964793,236.89,236.85,0.02705008]
["bitfinex-derivatives","SOLF0:USTF0",1738079198922,4.793e-05,236.89,236.85,0.02705008]
["bitfinex-derivatives","SOLF0:USTF0",1738079199117,4.793e-05,236.89,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738079199320,30.95121146,237.05,236.85,0.02705008]
["bitfinex-derivatives","SOLF0:USTF0",1738079199321,2.1019,237.05,236.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079199524,5.80372514,237.06,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738079199823,26.78961146,237.13,236.92,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079200224,4.2177,237.11,236.92,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079200423,26.78961146,237.09,236.92,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079200624,0.03035553,237.05,237.0,0.02901592]
["bitfinex-derivatives","SOLF0:USTF0",1738079201322,26.81996699,237.05,237.0,0.02901592]
["bitfinex-derivatives","SOLF0:USTF0",1738079201525,2.0597,237.04,236.85,0.77524519]
["bitfinex-derivatives","SOLF0:USTF0",1738079201721,4.2194,237.01,236.85,0.77524519]
["bitfinex-derivatives","SOLF0:USTF0",1738079202028,4.131,237.04,236.85,0.77524519]
["bitfinex-derivatives","SOLF0:USTF0",1738079202227,26.78961146,237.12,236.92,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079202617,0.0275957,237.04,237.0,0.03156819]
["bitfinex-derivatives","SOLF0:USTF0",1738079203927,0.0275957,237.04,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738079204131,0.0275957,237.04,237.0,0.03156819]
["bitfinex-derivatives","SOLF0:USTF0",1738079206226,4.2191,237.03,237.0,0.03156819]
["bitfinex-derivatives","SOLF0:USTF0",1738079206422,0.0275957,237.04,237.0,0.03156819]
["bitfinex-derivatives","SOLF0:USTF0",1738079206629,26.81720716,237.04,236.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079206824,2.0169,237.03,236.87,0.77521991]
["bitfinex-derivatives","SOLF0:USTF0",1738079207026,2.0169,237.03,236.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738079207225,2.0169,237.03,236.88,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079207423,2.0169,237.03,236.87,0.77521011]
["bitfinex-derivatives","SOLF0:USTF0",1738079207424,26.78961146,237.13,236.92,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079207728,2.0169,237.12,236.96,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079208429,4.218,237.09,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738079208631,2.0169,237.12,236.92,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079209024,0.02897777,237.04,237.0,0.02859582]
["bitfinex-derivatives","SOLF0:USTF0",1738079209228,0.02897777,237.04,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738079210021,0.02897777,237.04,237.0,0.02859582]
["bitfinex-derivatives","SOLF0:USTF0",1738079211333,0.02897777,237.04,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738079211521,0.02897777,237.04,237.0,0.02859582]
["bitfinex-derivatives","SOLF0:USTF0",1738079213927,0.02897777,237.04,236.84,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079214130,26.78961146,237.01,236.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738079214429,1.9836,237.0,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738079215230,0.02680236,236.97,236.93,0.03238485]
["bitfinex-derivatives","SOLF0:USTF0",1738079215931,0.02680236,236.97,236.89,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738079216131,0.02680236,236.97,236.82,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1738079216330,26.78961146,236.97,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738079216531,2.0165,236.96,236.79,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738079216831,2.0165,236.96,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738079217026,0.03017065,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738079217527,0.02907693,236.92,236.87,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1738079218031,0.02878008,236.92,236.87,0.03023183]
["bitfinex-derivatives","SOLF0:USTF0",1738079218226,0.02878008,236.92,236.89,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738079218933,0.02878008,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738079220232,0.02878008,236.92,236.87,0.03023183]
["bitfinex-derivatives","SOLF0:USTF0",1738079220535,26.78961146,236.89,236.71,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738079220737,26.78961146,236.89,236.72,0.77567233]
["bitfinex-derivatives","SOLF0:USTF0",1738079221635,0.02966877,236.83,236.78,0.02915398]
["bitfinex-derivatives","SOLF0:USTF0",1738079222134,0.02966877,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079222336,0.02966877,236.83,236.78,0.02915398]
["bitfinex-derivatives","SOLF0:USTF0",1738079222836,0.02966877,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079223831,6.877e-05,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079224032,6.877e-05,236.83,236.82,4.99821903]
["bitfinex-derivatives","SOLF0:USTF0",1738079224238,6.877e-05,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079224433,6.877e-05,236.83,236.82,4.99821235]
["bitfinex-derivatives","SOLF0:USTF0",1738079224643,6.877e-05,236.83,236.82,31.78782381]
["bitfinex-derivatives","SOLF0:USTF0",1738079224839,1.9836,237.0,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738079225039,1.9999,237.11,236.9,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079225336,4.0259,237.11,237.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738079225545,4.0259,237.11,236.98,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079225840,4.0259,237.11,236.91,2.77307133]
["bitfinex-derivatives","SOLF0:USTF0",1738079225841,4.0259,237.11,236.94,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079226035,0.02720588,237.07,237.02,0.02760843]
["bitfinex-derivatives","SOLF0:USTF0",1738079226745,0.02720588,237.07,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738079227041,0.02720588,237.07,237.02,0.02760843]
["bitfinex-derivatives","SOLF0:USTF0",1738079227238,2.1226,237.18,237.02,26.81721989]
["bitfinex-derivatives","SOLF0:USTF0",1738079227542,2.1226,237.18,237.02,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079227943,2.1226,237.18,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738079228133,2.1226,237.18,237.02,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079228534,0.02680697,237.12,237.08,0.02777953]
["bitfinex-derivatives","SOLF0:USTF0",1738079229437,0.02680697,237.12,236.94,29.96961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079229638,26.78961146,237.13,236.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738079229836,26.78961146,237.09,236.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738079230034,2.0272,237.08,236.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738079230535,2.0847,237.07,236.86,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079230735,0.03006537,237.03,236.99,0.03235861]
["bitfinex-derivatives","SOLF0:USTF0",1738079231335,4.2195,237.01,236.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738079231545,4.2195,237.01,236.88,0.77518428]
["bitfinex-derivatives","SOLF0:USTF0",1738079231844,26.78961146,237.01,236.87,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738079232242,26.78961146,237.05,236.88,0.77521461]
["bitfinex-derivatives","SOLF0:USTF0",1738079232437,26.78961146,237.05,236.87,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738079232642,4.24846894,236.99,236.94,0.0304967]
["bitfinex-derivatives","SOLF0:USTF0",1738079232943,0.02866894,236.99,236.94,0.0304967]
["bitfinex-derivatives","SOLF0:USTF0",1738079233850,4.2203,236.96,236.94,0.0304967]
["bitfinex-derivatives","SOLF0:USTF0",1738079234042,0.02866894,236.99,236.94,0.0304967]
["bitfinex-derivatives","SOLF0:USTF0",1738079234543,26.78961146,236.97,236.81,0.77534351]
["bitfinex-derivatives","SOLF0:USTF0",1738079235045,4.2214,236.9,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738079235243,28.83911146,237.0,236.77,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079235437,28.83911146,237.0,236.78,0.77547867]
["bitfinex-derivatives","SOLF0:USTF0",1738079235644,26.78961146,236.96,236.78,0.77547867]
["bitfinex-derivatives","SOLF0:USTF0",1738079235842,0.02942836,236.91,236.87,0.02918617]
["bitfinex-derivatives","SOLF0:USTF0",1738079236046,4.2218,236.88,236.79,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738079236246,0.02942836,236.91,236.79,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738079236448,26.78961146,236.92,236.79,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738079236647,26.78961146,236.92,236.73,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079236648,4.2221,236.86,236.73,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079236844,4.2221,236.86,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738079237044,1.9862,236.91,236.73,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079237244,0.02695455,236.84,236.74,0.7755946]
["bitfinex-derivatives","SOLF0:USTF0",1738079238349,0.02695455,236.84,236.75,0.7755946]
["bitfinex-derivatives","SOLF0:USTF0",1738079238546,0.02695455,236.84,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738079238750,28.83911146,237.0,236.81,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079238945,4.1262,237.0,236.82,0.77538192]
["bitfinex-derivatives","SOLF0:USTF0",1738079239352,4.2203,236.96,236.87,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738079239650,4.1262,237.0,236.85,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079239846,2.0495,237.0,236.89,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079240051,2.0495,237.0,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738079240249,0.02839057,236.97,236.89,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079240651,0.02839057,236.97,236.91,0.02690063]
["bitfinex-derivatives","SOLF0:USTF0",1738079241654,0.02839057,236.97,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738079241854,0.02839057,236.97,236.91,0.02690063]
["bitfinex-derivatives","SOLF0:USTF0",1738079242348,0.02839057,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738079243556,2.0722,237.07,236.93,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079243852,26.78961146,237.17,236.97,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079244252,4.2169,237.15,236.97,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079244549,0.02912537,237.08,237.04,0.03209672]
["bitfinex-derivatives","SOLF0:USTF0",1738079244749,0.02912537,237.08,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738079245952,6.1955,237.19,237.05,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079246254,83.62,237.21,237.05,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079246557,83.62,237.21,237.09,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079246851,83.62,237.21,237.05,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079247153,0.03231304,237.17,237.13,0.03081255]
["bitfinex-derivatives","SOLF0:USTF0",1738079248451,0.03231304,237.17,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738079248754,0.03231304,237.17,237.13,0.03081255]
["bitfinex-derivatives","SOLF0:USTF0",1738079249156,0.03231304,237.17,237.09,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079249358,0.03231304,237.17,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738079249552,0.03231304,237.17,237.05,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079249752,0.03231304,237.17,237.02,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738079249753,4.2167,237.17,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738079250057,26.78961146,237.2,237.02,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738079250253,4.2169,237.15,237.02,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738079250555,0.02764249,237.13,237.09,0.02945211]
["bitfinex-derivatives","SOLF0:USTF0",1738079251252,6.1684,237.27,237.09,0.02945211]
["bitfinex-derivatives","SOLF0:USTF0",1738079251458,10.3833,237.27,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738079251659,6.1684,237.27,237.08,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079251953,4.2151,237.25,237.15,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738079252460,0.03120007,237.22,237.18,0.03227095]
["bitfinex-derivatives","SOLF0:USTF0",1738079253250,4.2158,237.21,237.18,0.03227095]
["bitfinex-derivatives","SOLF0:USTF0",1738079253457,0.03120007,237.22,237.18,0.03227095]
["bitfinex-derivatives","SOLF0:USTF0",1738079253653,26.78961146,237.2,237.18,0.03227095]
["bitfinex-derivatives","SOLF0:USTF0",1738079253859,4.2169,237.16,237.03,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738079254158,26.78961146,237.2,237.03,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738079254959,0.02906893,237.14,237.09,0.02817399]
["bitfinex-derivatives","SOLF0:USTF0",1738079255160,0.02906893,237.14,237.09,4.24597399]
["bitfinex-derivatives","SOLF0:USTF0",1738079255360,0.02906893,237.14,237.09,0.02817399]
["bitfinex-derivatives","SOLF0:USTF0",1738079256464,0.02906893,237.14,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738079256763,0.02906893,237.14,237.09,0.02817399]
["bitfinex-derivatives","SOLF0:USTF0",1738079257458,0.02906893,237.14,237.09,26.81778545]
["bitfinex-derivatives","SOLF0:USTF0",1738079257859,0.02906893,237.14,237.09,0.02817399]
["bitfinex-derivatives","SOLF0:USTF0",1738079258356,6.1684,237.27,237.13,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079258956,6.1684,237.27,237.1,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738079259263,6.1684,237.27,237.11,0.77445253]
["bitfinex-derivatives","SOLF0:USTF0",1738079259561,0.03234018,237.21,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738079259762,0.03234018,237.21,237.17,0.02917316]
["bitfinex-derivatives","SOLF0:USTF0",1738079260362,4.074,237.35,237.17,26.81878462]
["bitfinex-derivatives","SOLF0:USTF0",1738079260558,6.2191,237.35,237.2,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738079260755,26.78961146,237.32,237.2,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738079261465,26.78961146,237.32,237.13,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079261665,0.02809479,237.28,237.24,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738079263164,0.02809479,237.28,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738079264257,83.5,237.4,237.24,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738079264258,87.7125,237.4,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738079264457,83.5,237.4,237.25,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079264857,83.5,237.4,237.23,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738079265062,110.28961146,237.4,237.23,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738079265563,0.03192615,237.34,237.29,0.02763445]
["bitfinex-derivatives","SOLF0:USTF0",1738079266676,4.2142,237.3,237.29,0.02763445]
["bitfinex-derivatives","SOLF0:USTF0",1738079266876,0.03192615,237.34,237.16,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738079267175,26.78961146,237.32,237.16,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738079267670,26.78961146,237.28,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738079267972,2.1039,237.27,237.09,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079268271,2.1039,237.27,237.18,0.02851703]
["bitfinex-derivatives","SOLF0:USTF0",1738079268272,0.02873886,237.23,237.18,0.02851703]
["bitfinex-derivatives","SOLF0:USTF0",1738079272571,0.02873886,237.23,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738079273172,0.02873886,237.23,237.18,4.24471703]
["bitfinex-derivatives","SOLF0:USTF0",1738079273375,0.02873886,237.23,237.18,0.02851703]
["bitfinex-derivatives","SOLF0:USTF0",1738079274282,4.2159,237.21,237.18,0.02851703]
["bitfinex-derivatives","SOLF0:USTF0",1738079274774,0.02873886,237.23,237.18,0.02851703]
["bitfinex-derivatives","SOLF0:USTF0",1738079276175,0.02873886,237.23,237.07,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738079276377,2.0107,237.24,237.07,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738079276778,2.1039,237.27,237.09,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079276979,2.1039,237.27,237.14,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079277478,0.02861724,237.23,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738079277783,0.02861724,237.23,237.18,26.81675599]
["bitfinex-derivatives","SOLF0:USTF0",1738079277977,0.02861724,237.23,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738079278381,1.97,237.31,237.18,26.81675599]
["bitfinex-derivatives","SOLF0:USTF0",1738079278579,1.97,237.31,237.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738079278883,1.97,237.31,237.18,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079279472,0.0322706,237.27,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079280081,0.0322706,237.27,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079280278,0.0322706,237.27,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079280480,0.0322706,237.27,237.22,26.82055205]
["bitfinex-derivatives","SOLF0:USTF0",1738079280680,0.0322706,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738079281184,0.0322706,237.27,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079281678,4.2151,237.25,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079281877,0.0322706,237.27,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079282072,2.1501706,237.27,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079282275,4.215,237.26,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079282477,2.1501706,237.27,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079283081,4.2155,237.23,237.22,0.03094059]
["bitfinex-derivatives","SOLF0:USTF0",1738079283283,2.1501706,237.27,237.07,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738079283484,2.1179,237.27,237.08,0.7738046]
["bitfinex-derivatives","SOLF0:USTF0",1738079283880,26.78961146,237.24,237.08,0.7738046]
["bitfinex-derivatives","SOLF0:USTF0",1738079284080,2.1445,237.23,237.07,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738079284279,4.2162,237.2,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738079284477,0.026786,237.17,237.13,0.03044622]
["bitfinex-derivatives","SOLF0:USTF0",1738079285485,0.026786,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738079286376,0.026786,237.17,237.1,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079286581,0.026786,237.17,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738079286777,0.026786,237.17,237.14,0.03042084]
["bitfinex-derivatives","SOLF0:USTF0",1738079287885,8.6e-05,237.17,237.14,26.8200323]
["bitfinex-derivatives","SOLF0:USTF0",1738079288087,1.9382,237.33,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738079288278,1.9382,237.33,237.23,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079288480,25.18510056,237.39,237.27,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079288987,25.18510056,237.39,237.23,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079289287,0.03157264,237.35,237.31,0.02771839]
["bitfinex-derivatives","SOLF0:USTF0",1738079291180,4.24507264,237.35,237.31,0.02771839]
["bitfinex-derivatives","SOLF0:USTF0",1738079291381,0.03157264,237.35,237.19,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079291582,26.78961146,237.31,237.11,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079291884,26.78961146,237.35,237.15,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079292090,28.75981146,237.39,237.19,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079292389,4.2135,237.35,237.2,0.77416705]
["bitfinex-derivatives","SOLF0:USTF0",1738079292588,0.02866491,237.31,237.27,0.02900762]
["bitfinex-derivatives","SOLF0:USTF0",1738079293385,0.02866491,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079293783,0.02866491,237.31,237.27,0.02900762]
["bitfinex-derivatives","SOLF0:USTF0",1738079293987,0.02866491,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079294185,0.02866491,237.31,237.27,0.02900762]
["bitfinex-derivatives","SOLF0:USTF0",1738079296694,0.02866491,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079296891,0.02866491,237.31,237.27,0.02900762]
["bitfinex-derivatives","SOLF0:USTF0",1738079297896,0.02866491,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079298994,4.2113,237.47,237.29,26.78961146]
["bitfinex-derivatives","SOLF0:USTF0",1738079299195,4.2113,237.47,237.3,0.77378373]
["bitfinex-derivatives","SOLF0:USTF0",1738079299492,4.2113,237.47,237.38,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738079299699,4.2113,237.47,237.3,5.00398373]
["bitfinex-derivatives","SOLF0:USTF0",1738079299700,1.9436,237.5,237.3,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738079299895,26.78961146,237.47,237.3,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738079300096,4.212,237.43,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738079300398,0.02944545,237.41,237.36,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1738079302100,4.2125,237.4,237.36,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1738079302403,0.02944545,237.41,237.36,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1738079303197,0.02944545,237.41,237.36,4.24267085]
["bitfinex-derivatives","SOLF0:USTF0",1738079303401,0.02944545,237.41,237.36,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1738079303897,0.02944545,237.41,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738079304099,0.02944545,237.41,237.36,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1738079304400,0.02944545,237.41,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738079304595,4.2103,237.52,237.36,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1738079304794,4.2103,237.52,237.36,0.77362649]
["bitfinex-derivatives","SOLF0:USTF0",1738079305701,0.02979802,237.46,237.42,4.23915521]
["bitfinex-derivatives","SOLF0:USTF0",1738079305898,4.2106,237.51,237.42,4.23915521]
["bitfinex-derivatives","SOLF0:USTF0",1738079306099,0.02956444,237.46,237.42,0.02715521]
["bitfinex-derivatives","SOLF0:USTF0",1738079309000,0.02956444,237.46,237.3,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738079309192,26.78961146,237.51,237.31,2.90096553]
["bitfinex-derivatives","SOLF0:USTF0",1738079309392,4.2114,237.46,237.37,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079309793,26.78961146,237.47,237.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738079310101,4.2123,237.41,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079310503,0.02911687,237.44,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079313605,4.2119,237.43,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079314508,4.24091687,237.44,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079314904,0.02911687,237.44,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079315803,0.02911687,237.44,237.39,4.24242652]
["bitfinex-derivatives","SOLF0:USTF0",1738079316005,0.02911687,237.44,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079316507,4.24081687,237.44,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079316904,0.02911687,237.44,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079318004,4.2124,237.4,237.39,0.02992652]
["bitfinex-derivatives","SOLF0:USTF0",1738079318409,1.994,237.43,237.26,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738079318610,20.3776884,237.43,237.26,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738079319212,20.3776884,237.43,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079319714,0.02668156,237.39,237.34,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738079319910,0.02668156,237.39,237.34,4.24223635]
["bitfinex-derivatives","SOLF0:USTF0",1738079320108,0.02668156,237.39,237.34,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738079320713,0.02668156,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738079321006,0.02668156,237.39,237.34,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738079323411,16.37436996,237.39,237.2,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079323602,2.13,237.38,237.2,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079323804,2.13,237.38,237.21,0.77415352]
["bitfinex-derivatives","SOLF0:USTF0",1738079324007,2.13,237.38,237.24,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079324214,16.3476884,237.43,237.24,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079324411,0.03226897,237.33,237.29,4.23489617]
["bitfinex-derivatives","SOLF0:USTF0",1738079324616,16.3476884,237.39,237.29,0.02049617]
["bitfinex-derivatives","SOLF0:USTF0",1738079324805,0.02772348,237.33,237.17,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738079325109,0.02772348,237.33,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079325415,0.02772348,237.33,237.16,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079325614,4.214,237.32,237.17,2.87533873]
["bitfinex-derivatives","SOLF0:USTF0",1738079325808,18.4113884,237.35,237.17,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738079326414,4.2148,237.27,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738079327210,0.03101546,237.28,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738079327412,0.03101546,237.28,237.17,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738079328011,0.03101546,237.28,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738079328012,4.24561546,237.28,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738079328415,4.24561546,237.28,237.17,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738079328615,4.24561546,237.28,237.19,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738079328914,4.24561546,237.28,237.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738079328915,16.3476884,237.27,237.04,179.50816297]
["bitfinex-derivatives","SOLF0:USTF0",1738079329110,4.2165,237.17,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738079329419,0.0270335,237.18,237.05,8.9478826]
["bitfinex-derivatives","SOLF0:USTF0",1738079329718,0.0270335,237.18,237.04,179.50816297]
["bitfinex-derivatives","SOLF0:USTF0",1738079330513,4.2166,237.17,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738079330717,0.0270335,237.18,237.04,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738079330917,16.3476884,237.19,237.04,163.16047457]
["bitfinex-derivatives","SOLF0:USTF0",1738079331118,0.02751637,237.13,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738079332714,0.02751637,237.13,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079333014,0.02751637,237.13,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738079333215,0.02751637,237.13,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079333415,0.02751637,237.13,237.01,0.77474664]
["bitfinex-derivatives","SOLF0:USTF0",1738079334020,0.02751637,237.13,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738079334215,0.02751637,237.13,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079334415,0.02751637,237.13,237.01,0.77474366]
["bitfinex-derivatives","SOLF0:USTF0",1738079335723,4.2176,237.12,237.02,0.77474366]
["bitfinex-derivatives","SOLF0:USTF0",1738079335920,4.2176,237.12,236.96,25.6594884]
["bitfinex-derivatives","SOLF0:USTF0",1738079336114,0.03089841,237.09,236.97,0.77474656]
["bitfinex-derivatives","SOLF0:USTF0",1738079337521,0.03089841,237.09,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079337722,0.03089841,237.09,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738079339020,0.03089841,237.09,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079339221,0.03089841,237.09,237.01,0.77473803]
["bitfinex-derivatives","SOLF0:USTF0",1738079339524,0.03089841,237.09,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738079339918,0.03089841,237.09,236.96,25.6594884]
["bitfinex-derivatives","SOLF0:USTF0",1738079340123,0.03089841,237.09,236.97,0.77480379]
["bitfinex-derivatives","SOLF0:USTF0",1738079340328,0.03089841,237.09,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079340529,0.03089841,237.09,237.01,0.77480379]
["bitfinex-derivatives","SOLF0:USTF0",1738079340826,0.03089841,237.09,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738079341018,0.03089841,237.09,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079341224,16.3476884,237.35,237.08,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079341425,18.3734884,237.35,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738079341624,4.2146,237.28,237.15,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079341923,16.3476884,237.31,237.11,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079342220,18.4978884,237.27,237.09,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738079342427,16.37472069,237.23,237.03,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079342626,4.107,237.22,237.04,0.77452692]
["bitfinex-derivatives","SOLF0:USTF0",1738079343627,0.02674353,237.15,237.04,0.77452692]
["bitfinex-derivatives","SOLF0:USTF0",1738079343926,4.24374353,237.15,237.04,0.77452692]
["bitfinex-derivatives","SOLF0:USTF0",1738079344220,16.37443193,237.15,237.05,0.77452692]
["bitfinex-derivatives","SOLF0:USTF0",1738079344425,2.0624,237.14,236.95,20.5051884]
["bitfinex-derivatives","SOLF0:USTF0",1738079344624,0.03028801,237.12,236.96,0.77479965]
["bitfinex-derivatives","SOLF0:USTF0",1738079344831,2.0624,237.14,236.99,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079345025,4.107,237.22,237.03,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079345223,4.107,237.22,237.04,0.77479965]
["bitfinex-derivatives","SOLF0:USTF0",1738079345420,4.2161,237.2,237.04,0.77479965]
["bitfinex-derivatives","SOLF0:USTF0",1738079345628,4.107,237.22,237.04,0.77479965]
["bitfinex-derivatives","SOLF0:USTF0",1738079345829,4.107,237.22,237.07,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079346128,4.2159,237.21,237.08,0.77453667]
["bitfinex-derivatives","SOLF0:USTF0",1738079346323,0.02777387,237.17,237.12,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738079347722,4.2172,237.13,237.12,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738079348226,2.0896,237.16,237.12,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738079348428,4.2171,237.14,237.12,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738079349327,4.217,237.15,237.12,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738079349518,2.0896,237.16,237.12,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738079350126,0.02777387,237.17,237.12,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738079350724,0.02777387,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738079351527,2.1348,237.3,237.12,0.02959335]
["bitfinex-derivatives","SOLF0:USTF0",1738079351528,2.1348,237.3,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738079351726,2.1348,237.3,237.17,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079351926,2.1348,237.3,237.13,18.3464884]
["bitfinex-derivatives","SOLF0:USTF0",1738079352137,2.1348,237.3,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738079352338,2.1348,237.3,237.13,18.3464884]
["bitfinex-derivatives","SOLF0:USTF0",1738079352538,2.1348,237.3,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738079352738,0.02716808,237.24,237.19,0.02738965]
["bitfinex-derivatives","SOLF0:USTF0",1738079353844,0.02716808,237.24,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738079354041,0.02716808,237.24,237.19,0.02738965]
["bitfinex-derivatives","SOLF0:USTF0",1738079354341,0.02716808,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079354542,0.02716808,237.24,237.23,4.17918568]
["bitfinex-derivatives","SOLF0:USTF0",1738079354744,0.02716808,237.24,237.19,0.02738965]
["bitfinex-derivatives","SOLF0:USTF0",1738079356639,4.24246808,237.24,237.19,0.02738965]
["bitfinex-derivatives","SOLF0:USTF0",1738079357037,0.02716808,237.24,237.19,0.02738965]
["bitfinex-derivatives","SOLF0:USTF0",1738079358044,0.02716808,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738079358245,0.02716808,237.24,237.19,0.02738965]
["bitfinex-derivatives","SOLF0:USTF0",1738079358744,0.02716808,237.24,237.19,16.37507805]
["bitfinex-derivatives","SOLF0:USTF0",1738079358948,4.1091,237.35,237.19,16.37507805]
["bitfinex-derivatives","SOLF0:USTF0",1738079359248,4.1091,237.35,237.19,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079360147,4.2131,237.37,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738079360342,0.02822705,237.35,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738079360546,0.02822705,237.35,237.31,0.03043088]
["bitfinex-derivatives","SOLF0:USTF0",1738079360751,20.3983884,237.43,237.23,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079360947,0.03186596,237.35,237.31,0.02773113]
["bitfinex-derivatives","SOLF0:USTF0",1738079361950,4.2135,237.34,237.31,0.02773113]
["bitfinex-derivatives","SOLF0:USTF0",1738079362654,16.37955436,237.35,237.14,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079362846,16.3476884,237.35,237.15,0.77419516]
["bitfinex-derivatives","SOLF0:USTF0",1738079363246,16.3476884,237.35,237.14,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079363546,16.3476884,237.35,237.15,0.77419479]
["bitfinex-derivatives","SOLF0:USTF0",1738079363951,0.02847722,237.27,237.23,0.03017095]
["bitfinex-derivatives","SOLF0:USTF0",1738079364448,20.3983884,237.43,237.23,16.37785935]
["bitfinex-derivatives","SOLF0:USTF0",1738079364747,4.2125,237.4,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738079364947,16.3476884,237.39,237.24,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738079365451,0.03152093,237.34,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079365647,4.2139,237.32,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079365952,0.03152093,237.34,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079366347,4.2142,237.3,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079366652,0.03152093,237.34,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079366953,4.214,237.32,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079367251,0.03152093,237.34,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079367452,4.2142,237.3,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079369255,0.03152093,237.34,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079369946,4.2142,237.3,237.29,0.02835625]
["bitfinex-derivatives","SOLF0:USTF0",1738079370652,4.2153,237.25,237.17,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738079370950,16.3476884,237.27,237.11,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738079371454,16.3476884,237.27,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738079371952,0.03130385,237.25,237.2,0.03212658]
["bitfinex-derivatives","SOLF0:USTF0",1738079372350,4.2156,237.23,237.2,0.03212658]
["bitfinex-derivatives","SOLF0:USTF0",1738079372549,0.03130385,237.25,237.2,0.03212658]
["bitfinex-derivatives","SOLF0:USTF0",1738079374351,16.3476884,237.23,237.2,0.03212658]
["bitfinex-derivatives","SOLF0:USTF0",1738079374553,4.2158,237.21,237.2,0.03212658]
["bitfinex-derivatives","SOLF0:USTF0",1738079375754,4.2161,237.2,237.1,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738079375949,4.2161,237.2,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738079376353,4.2163,237.19,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738079376558,16.3476884,237.23,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738079376753,16.3476884,237.23,237.1,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738079376958,0.02970922,237.21,237.16,0.02479856]
["bitfinex-derivatives","SOLF0:USTF0",1738079377861,0.02970922,237.21,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738079378261,4.2161,237.2,237.16,4.24139856]
["bitfinex-derivatives","SOLF0:USTF0",1738079378460,0.02970922,237.21,237.16,0.02479856]
["bitfinex-derivatives","SOLF0:USTF0",1738079378858,4.2165,237.17,237.16,0.02479856]
["bitfinex-derivatives","SOLF0:USTF0",1738079379055,0.02970922,237.21,237.16,0.02479856]
["bitfinex-derivatives","SOLF0:USTF0",1738079380863,4.2162,237.19,237.16,0.02479856]
["bitfinex-derivatives","SOLF0:USTF0",1738079381357,4.2163,237.19,237.16,0.02479856]
["bitfinex-derivatives","SOLF0:USTF0",1738079381756,0.02970922,237.21,237.16,0.02479856]
["bitfinex-derivatives","SOLF0:USTF0",1738079381957,0.02970922,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738079383564,4.0282,237.34,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738079383764,5.80372514,237.43,237.25,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079383962,4.2129,237.38,237.26,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738079384163,16.3476884,237.42,237.26,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738079384364,16.3476884,237.38,237.17,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079384567,4.2141,237.31,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738079384766,0.03216051,237.3,237.25,0.02833932]
["bitfinex-derivatives","SOLF0:USTF0",1738079385559,4.2144,237.29,237.25,0.02833932]
["bitfinex-derivatives","SOLF0:USTF0",1738079385764,0.03216051,237.3,237.25,0.02833932]
["bitfinex-derivatives","SOLF0:USTF0",1738079386068,16.37984891,237.3,237.25,0.02833932]
["bitfinex-derivatives","SOLF0:USTF0",1738079386861,4.2149,237.26,237.25,0.02833932]
["bitfinex-derivatives","SOLF0:USTF0",1738079387266,16.37984891,237.3,237.25,0.02833932]
["bitfinex-derivatives","SOLF0:USTF0",1738079387463,4.24656051,237.3,237.25,0.02833932]
["bitfinex-derivatives","SOLF0:USTF0",1738079387668,0.03216051,237.3,237.25,0.02833932]
["bitfinex-derivatives","SOLF0:USTF0",1738079390068,0.03216051,237.3,237.09,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079390270,6.3379,237.33,237.11,0.77446106]
["bitfinex-derivatives","SOLF0:USTF0",1738079390471,4.215,237.26,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738079391175,0.02751728,237.25,237.21,0.02616846]
["bitfinex-derivatives","SOLF0:USTF0",1738079391671,4.2156,237.22,237.21,0.02616846]
["bitfinex-derivatives","SOLF0:USTF0",1738079395579,0.02751728,237.25,237.05,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079395782,16.3476884,237.26,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738079395981,16.3476884,237.26,237.05,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079396181,4.2162,237.19,237.05,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079396482,16.3476884,237.26,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738079396878,0.03072916,237.24,237.05,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079397584,4.2158,237.22,237.09,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079397784,0.03215661,237.17,237.1,0.7745447]
["bitfinex-derivatives","SOLF0:USTF0",1738079399289,0.03215661,237.17,237.09,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079399584,0.03215661,237.17,237.1,0.77449353]
["bitfinex-derivatives","SOLF0:USTF0",1738079399787,0.03215661,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738079400280,4.215,237.26,237.13,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079400481,6.3379,237.33,237.17,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079400687,2.0565,237.33,237.17,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079401080,2.0565,237.33,237.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738079401481,0.02656631,237.27,237.22,0.03120637]
["bitfinex-derivatives","SOLF0:USTF0",1738079402890,16.3476884,237.26,237.22,0.03120637]
["bitfinex-derivatives","SOLF0:USTF0",1738079403395,4.2155,237.23,237.22,0.03120637]
["bitfinex-derivatives","SOLF0:USTF0",1738079405393,4.2151,237.26,237.22,0.03120637]
["bitfinex-derivatives","SOLF0:USTF0",1738079405598,0.02656631,237.27,237.22,0.03120637]
["bitfinex-derivatives","SOLF0:USTF0",1738079406299,5.80372514,237.42,237.25,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079406498,4.2124,237.41,237.25,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079406801,5.80372514,237.42,237.25,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079407193,5.80372514,237.42,237.26,0.77395398]
["bitfinex-derivatives","SOLF0:USTF0",1738079407398,0.03026079,237.36,237.31,0.0265891]
["bitfinex-derivatives","SOLF0:USTF0",1738079407796,0.03026079,237.36,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738079408399,0.03026079,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738079408897,5.80372514,237.42,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079409099,5.80372514,237.42,237.29,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079409300,16.3476884,237.5,237.29,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079409499,16.3476884,237.46,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738079409798,16.3476884,237.46,237.28,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738079409992,0.02937127,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738079410197,0.02937127,237.39,237.35,0.02797664]
["bitfinex-derivatives","SOLF0:USTF0",1738079410696,0.02937127,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738079411502,20.5584884,237.5,237.35,0.02797664]
["bitfinex-derivatives","SOLF0:USTF0",1738079411800,4.62873933,237.52,237.33,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079412001,4.62873933,237.52,237.34,0.77377708]
["bitfinex-derivatives","SOLF0:USTF0",1738079412203,6.0755,237.59,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738079412601,4.2095,237.57,237.37,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079412805,5.80372514,237.61,237.49,0.03020531]
["bitfinex-derivatives","SOLF0:USTF0",1738079412806,0.02903711,237.54,237.49,0.03020531]
["bitfinex-derivatives","SOLF0:USTF0",1738079413000,5.80372514,237.61,237.45,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079413198,5.80372514,237.61,237.49,0.03173189]
["bitfinex-derivatives","SOLF0:USTF0",1738079413199,0.03187029,237.54,237.49,0.03173189]
["bitfinex-derivatives","SOLF0:USTF0",1738079413403,5.80372514,237.61,237.49,16.37942029]
["bitfinex-derivatives","SOLF0:USTF0",1738079413606,16.3476884,237.68,237.49,16.37942029]
["bitfinex-derivatives","SOLF0:USTF0",1738079413903,4.208,237.65,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738079414104,4.208,237.65,237.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738079414105,16.3476884,237.64,237.5,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738079414504,0.02902307,237.59,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738079415004,0.02902307,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738079415201,1.9829,237.7,237.55,0.0310559]
["bitfinex-derivatives","SOLF0:USTF0",1738079415405,2.0852,237.71,237.57,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079415701,5.80372514,237.73,237.57,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079416199,5.80372514,237.73,237.61,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079416410,0.02935017,237.67,237.63,0.02816377]
["bitfinex-derivatives","SOLF0:USTF0",1738079416597,2.0137,237.79,237.63,0.02816377]
["bitfinex-derivatives","SOLF0:USTF0",1738079416998,2.1315,237.83,237.62,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738079417602,16.3476884,237.8,237.62,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738079417907,0.03021524,237.74,237.69,0.02938032]
["bitfinex-derivatives","SOLF0:USTF0",1738079418610,4.2066,237.73,237.69,0.02938032]
["bitfinex-derivatives","SOLF0:USTF0",1738079418912,0.03021524,237.74,237.69,0.02938032]
["bitfinex-derivatives","SOLF0:USTF0",1738079419303,4.207,237.71,237.69,0.02938032]
["bitfinex-derivatives","SOLF0:USTF0",1738079420808,16.3476884,237.72,237.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738079421008,2.1079,237.75,237.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738079421707,16.3476884,237.72,237.53,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079422014,0.02987244,237.69,237.64,0.0295075]
["bitfinex-derivatives","SOLF0:USTF0",1738079422809,4.208,237.66,237.64,0.0295075]
["bitfinex-derivatives","SOLF0:USTF0",1738079423115,18.4930884,237.68,237.5,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738079423309,4.2086,237.62,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738079423507,18.4930884,237.68,237.5,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738079423913,2.1454,237.68,237.53,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079424108,2.0818,237.71,237.53,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079424309,0.03004812,237.63,237.58,0.02738812]
["bitfinex-derivatives","SOLF0:USTF0",1738079424510,2.1079,237.75,237.57,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079424708,4.2072,237.7,237.58,0.02933974]
["bitfinex-derivatives","SOLF0:USTF0",1738079425011,16.3476884,237.72,237.53,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079425220,4.2085,237.63,237.62,0.03108411]
["bitfinex-derivatives","SOLF0:USTF0",1738079425917,4.2096,237.57,237.5,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738079426113,16.3476884,237.64,237.45,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079426312,2.1042,237.63,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738079426510,4.2096,237.56,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738079426714,2.1042,237.63,237.45,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079427110,0.02669706,237.56,237.52,0.02961366]
["bitfinex-derivatives","SOLF0:USTF0",1738079427920,4.2098,237.55,237.52,0.02961366]
["bitfinex-derivatives","SOLF0:USTF0",1738079428112,0.02669706,237.56,237.52,0.02961366]
["bitfinex-derivatives","SOLF0:USTF0",1738079429015,2.1024,237.67,237.53,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079429514,2.1024,237.67,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738079430112,4.208,237.66,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738079430314,0.02811628,237.64,237.6,0.02683309]
["bitfinex-derivatives","SOLF0:USTF0",1738079433621,0.02811628,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738079433818,2.0626,237.76,237.61,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079434022,2.1316,237.83,237.61,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079435213,0.02982188,237.74,237.69,0.02961445]
["bitfinex-derivatives","SOLF0:USTF0",1738079436620,0.02982188,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738079436826,16.3476884,237.88,237.69,16.37730285]
["bitfinex-derivatives","SOLF0:USTF0",1738079437121,16.3476884,237.88,237.69,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079437325,16.3476884,237.84,237.66,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738079437624,1.9935,237.83,237.66,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738079437826,0.02969783,237.77,237.73,0.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1738079438428,16.3476884,237.76,237.57,19.5076884]
["bitfinex-derivatives","SOLF0:USTF0",1738079438623,16.3476884,237.76,237.58,0.77290521]
["bitfinex-derivatives","SOLF0:USTF0",1738079438826,4.2075,237.69,237.57,19.5076884]
["bitfinex-derivatives","SOLF0:USTF0",1738079439226,4.2075,237.69,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738079439629,0.02816539,237.68,237.63,0.03243463]
["bitfinex-derivatives","SOLF0:USTF0",1738079443428,0.02816539,237.68,237.63,4.24083463]
["bitfinex-derivatives","SOLF0:USTF0",1738079444529,0.02816539,237.68,237.63,0.03243463]
["bitfinex-derivatives","SOLF0:USTF0",1738079444729,0.02816539,237.68,237.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738079444931,0.02816539,237.68,237.53,20.2635884]
["bitfinex-derivatives","SOLF0:USTF0",1738079445130,2.0708,237.71,237.53,20.2635884]
["bitfinex-derivatives","SOLF0:USTF0",1738079445824,2.0708,237.71,237.53,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738079446020,4.2087,237.61,237.6,0.02656071]
["bitfinex-derivatives","SOLF0:USTF0",1738079447629,16.37529516,237.64,237.45,23.5750884]
["bitfinex-derivatives","SOLF0:USTF0",1738079447833,1.9522,237.63,237.45,23.5750884]
["bitfinex-derivatives","SOLF0:USTF0",1738079448432,4.2096,237.57,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738079448628,4.2096,237.57,237.45,23.5750884]
["bitfinex-derivatives","SOLF0:USTF0",1738079448939,4.24120795,237.57,237.53,0.02792865]
["bitfinex-derivatives","SOLF0:USTF0",1738079449327,0.03160795,237.57,237.53,0.02792865]
["bitfinex-derivatives","SOLF0:USTF0",1738079449929,0.03160795,237.57,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738079450327,0.03160795,237.57,237.53,0.02792865]
["bitfinex-derivatives","SOLF0:USTF0",1738079451231,4.2098,237.55,237.53,0.02792865]
["bitfinex-derivatives","SOLF0:USTF0",1738079451439,0.03160795,237.57,237.53,0.02792865]
["bitfinex-derivatives","SOLF0:USTF0",1738079452030,4.21,237.54,237.53,0.02792865]
["bitfinex-derivatives","SOLF0:USTF0",1738079452537,16.3476884,237.56,237.37,18.4668884]
["bitfinex-derivatives","SOLF0:USTF0",1738079452726,18.2897884,237.56,237.37,21.6268884]
["bitfinex-derivatives","SOLF0:USTF0",1738079453731,18.2897884,237.56,237.46,0.02654728]
["bitfinex-derivatives","SOLF0:USTF0",1738079453732,0.02751319,237.5,237.46,0.02654728]
["bitfinex-derivatives","SOLF0:USTF0",1738079454437,0.02751319,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738079454837,0.02751319,237.5,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738079455237,0.02751319,237.5,237.46,0.02654728]
["bitfinex-derivatives","SOLF0:USTF0",1738079456035,0.02751319,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738079456240,1.319e-05,237.5,237.49,20.5585884]
["bitfinex-derivatives","SOLF0:USTF0",1738079458140,6.1928,237.65,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738079458341,6.1928,237.65,237.49,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079458342,1.9847,237.65,237.49,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079458542,1.9847,237.65,237.5,0.77318997]
["bitfinex-derivatives","SOLF0:USTF0",1738079458931,1.9847,237.65,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738079458932,4.2082,237.64,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738079459136,4.2082,237.64,237.49,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079459336,1.9847,237.65,237.57,0.02837707]
["bitfinex-derivatives","SOLF0:USTF0",1738079459337,0.03193448,237.61,237.57,0.02837707]
["bitfinex-derivatives","SOLF0:USTF0",1738079459642,4.2073,237.7,237.57,0.02837707]
["bitfinex-derivatives","SOLF0:USTF0",1738079459838,2.0808,237.73,237.57,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079460038,4.207,237.71,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738079460239,2.0808,237.73,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738079460438,2.0808,237.73,237.57,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079460634,0.03075855,237.67,237.61,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079460842,2.1022,237.82,237.65,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079461037,2.0808,237.81,237.65,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079461445,4.2054,237.8,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738079461743,2.0808,237.81,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738079461934,6.2861,237.81,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738079462245,0.0310834,237.78,237.73,0.02964521]
["bitfinex-derivatives","SOLF0:USTF0",1738079463741,0.0310834,237.78,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738079464048,0.0310834,237.78,237.73,0.02964521]
["bitfinex-derivatives","SOLF0:USTF0",1738079464049,0.0310834,237.78,237.73,16.37733361]
["bitfinex-derivatives","SOLF0:USTF0",1738079464243,0.0310834,237.78,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738079465349,0.0310834,237.78,237.73,16.37733361]
["bitfinex-derivatives","SOLF0:USTF0",1738079465550,0.0310834,237.78,237.73,0.02964521]
["bitfinex-derivatives","SOLF0:USTF0",1738079466452,4.2064,237.74,237.73,0.02964521]
["bitfinex-derivatives","SOLF0:USTF0",1738079466656,0.0310834,237.78,237.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738079466951,4.2068,237.72,237.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738079467151,4.249,237.79,237.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738079467652,4.249,237.79,237.65,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079467856,0.02820361,237.74,237.69,0.02849101]
["bitfinex-derivatives","SOLF0:USTF0",1738079468049,0.02820361,237.74,237.69,4.23559101]
["bitfinex-derivatives","SOLF0:USTF0",1738079468252,0.02820361,237.74,237.69,0.02849101]
["bitfinex-derivatives","SOLF0:USTF0",1738079468855,0.02820361,237.74,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738079469053,0.02820361,237.74,237.69,0.02849101]
["bitfinex-derivatives","SOLF0:USTF0",1738079470260,0.02820361,237.74,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738079470458,0.02820361,237.74,237.69,0.02849101]
["bitfinex-derivatives","SOLF0:USTF0",1738079470757,4.23470361,237.74,237.69,0.02849101]
["bitfinex-derivatives","SOLF0:USTF0",1738079470958,0.02820361,237.74,237.69,0.02849101]
["bitfinex-derivatives","SOLF0:USTF0",1738079472259,0.02820361,237.74,237.56,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079472459,4.2078,237.67,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738079472862,4.2075,237.69,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738079473158,16.3476884,237.73,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738079473557,0.02864582,237.7,237.66,0.02988753]
["bitfinex-derivatives","SOLF0:USTF0",1738079473760,0.02864582,237.7,237.51,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738079473761,16.3476884,237.69,237.51,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738079474165,4.2079,237.66,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738079474362,0.02864582,237.7,237.51,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738079474363,0.02864582,237.7,237.52,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079474558,1.9802,237.72,237.52,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079474758,16.3476884,237.69,237.52,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079475061,0.03108623,237.67,237.63,0.02882934]
["bitfinex-derivatives","SOLF0:USTF0",1738079475255,0.03108623,237.67,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738079475853,0.03108623,237.67,237.63,0.02882934]
["bitfinex-derivatives","SOLF0:USTF0",1738079476661,4.2082,237.64,237.63,0.02882934]
["bitfinex-derivatives","SOLF0:USTF0",1738079477052,0.03108623,237.67,236.93,41.63677152]
["bitfinex-derivatives","SOLF0:USTF0",1738079477053,16.3476884,237.65,237.44,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079477254,2.1058,237.63,237.44,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079477661,2.1058,237.63,237.49,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079478256,2.1058,237.63,237.58,0.80198495]
["bitfinex-derivatives","SOLF0:USTF0",1738079479563,2.1058,237.63,237.41,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738079479564,4.2091,237.59,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738079479760,1.9851,237.62,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738079479957,1.9851,237.62,237.42,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079479958,16.3476884,237.6,237.42,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079480960,0.02986209,237.53,237.49,0.0294811]
["bitfinex-derivatives","SOLF0:USTF0",1738079481161,0.02986209,237.53,237.51,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738079481360,0.02986209,237.53,237.49,0.0294811]
["bitfinex-derivatives","SOLF0:USTF0",1738079481962,1.9851,237.62,237.49,0.0294811]
["bitfinex-derivatives","SOLF0:USTF0",1738079482163,16.3476884,237.68,237.5,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079482465,4.2084,237.64,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738079482764,16.3476884,237.68,237.46,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079482967,4.2089,237.6,237.47,0.77014347]
["bitfinex-derivatives","SOLF0:USTF0",1738079483165,0.02960525,237.59,237.55,0.02964038]
["bitfinex-derivatives","SOLF0:USTF0",1738079483562,16.37729365,237.59,237.55,0.02964038]
["bitfinex-derivatives","SOLF0:USTF0",1738079483966,0.02960525,237.59,237.55,0.02964038]
["bitfinex-derivatives","SOLF0:USTF0",1738079484367,16.37729365,237.59,237.47,0.77015643]
["bitfinex-derivatives","SOLF0:USTF0",1738079484564,4.2108,237.5,237.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738079484770,16.3476884,237.59,237.42,9.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738079484970,16.3476884,237.55,237.36,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079485170,4.2112,237.48,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738079485473,0.02714667,237.48,237.43,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1738079486367,0.02714667,237.48,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738079487471,0.02714667,237.48,237.47,4.16878356]
["bitfinex-derivatives","SOLF0:USTF0",1738079487868,0.02714667,237.48,237.43,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1738079488073,0.02714667,237.48,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738079488273,0.02714667,237.48,237.43,0.03223009]
["bitfinex-derivatives","SOLF0:USTF0",1738079488669,0.02714667,237.48,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738079489273,4.2087,237.62,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738079489669,4.167,237.63,237.45,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079489875,4.167,237.63,237.46,0.77018721]
["bitfinex-derivatives","SOLF0:USTF0",1738079490468,2.0159,237.69,237.46,0.77018721]
["bitfinex-derivatives","SOLF0:USTF0",1738079490469,0.02740876,237.57,237.52,0.02739977]
["bitfinex-derivatives","SOLF0:USTF0",1738079490670,4.2079,237.66,237.52,0.02739977]
["bitfinex-derivatives","SOLF0:USTF0",1738079490866,4.2079,237.66,237.5,0.77018721]
["bitfinex-derivatives","SOLF0:USTF0",1738079491067,0.02884786,237.57,237.52,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1738079491268,0.02884786,237.57,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738079492773,0.02884786,237.57,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738079492972,0.02884786,237.57,237.52,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1738079493369,0.02884786,237.57,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738079494674,0.02884786,237.57,237.52,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1738079495274,0.02884786,237.57,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738079495479,0.02884786,237.57,237.52,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1738079496178,16.3476884,237.56,237.37,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079496479,16.3476884,237.56,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738079497079,4.2109,237.49,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738079497379,0.02659846,237.51,237.47,0.0274585]
["bitfinex-derivatives","SOLF0:USTF0",1738079497581,4.2108,237.5,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079497879,0.03187174,237.51,237.47,0.02748593]
["bitfinex-derivatives","SOLF0:USTF0",1738079498179,16.3476884,237.56,237.47,0.02892357]
["bitfinex-derivatives","SOLF0:USTF0",1738079498375,4.2109,237.5,237.47,0.02892357]
["bitfinex-derivatives","SOLF0:USTF0",1738079498773,0.03221481,237.51,237.47,0.02892357]
["bitfinex-derivatives","SOLF0:USTF0",1738079499677,0.03221481,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738079499978,0.03221481,237.51,237.47,0.02892357]
["bitfinex-derivatives","SOLF0:USTF0",1738079500784,4.211,237.48,237.47,0.02892357]
["bitfinex-derivatives","SOLF0:USTF0",1738079501083,0.03221481,237.51,237.35,0.77050178]
["bitfinex-derivatives","SOLF0:USTF0",1738079501580,16.3476884,237.52,237.34,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738079501782,16.3476884,237.52,237.35,0.77054184]
["bitfinex-derivatives","SOLF0:USTF0",1738079501979,4.2116,237.46,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079502580,0.02771749,237.48,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079502581,4.2116,237.45,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079503079,0.02771749,237.48,237.33,18.4127884]
["bitfinex-derivatives","SOLF0:USTF0",1738079503382,16.3476884,237.52,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079503584,0.02761725,237.43,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079503885,16.3476884,237.48,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079504084,0.03130986,237.43,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079504385,4.24330986,237.43,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738079504787,0.03130986,237.43,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738079505084,0.03130986,237.43,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079505385,0.03130986,237.43,237.29,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079505583,0.03130986,237.43,237.3,0.77054986]
["bitfinex-derivatives","SOLF0:USTF0",1738079506186,0.03130986,237.43,237.33,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079506487,0.03130986,237.43,237.34,0.77054986]
["bitfinex-derivatives","SOLF0:USTF0",1738079506676,0.03130986,237.43,237.35,0.77054178]
["bitfinex-derivatives","SOLF0:USTF0",1738079506880,0.03130986,237.43,237.33,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079507183,0.03130986,237.43,237.26,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738079507184,0.03130986,237.43,237.29,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079507379,16.3476884,237.44,237.3,0.77061801]
["bitfinex-derivatives","SOLF0:USTF0",1738079507579,1.9645,237.46,237.26,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738079507785,1.9645,237.46,237.29,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079507786,0.02852656,237.38,237.29,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079507984,0.02852656,237.38,237.3,0.77071716]
["bitfinex-derivatives","SOLF0:USTF0",1738079508691,0.02852656,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079510289,0.02852656,237.38,237.3,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079511387,0.02852656,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079512988,1.9645,237.51,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738079513180,1.9645,237.51,237.38,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079513386,4.211,237.49,237.34,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079513584,1.9645,237.51,237.37,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079513785,16.3476884,237.48,237.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738079513985,4.152,237.47,237.28,0.77069514]
["bitfinex-derivatives","SOLF0:USTF0",1738079514187,0.03005256,237.4,237.35,4.24185209]
["bitfinex-derivatives","SOLF0:USTF0",1738079514378,0.03005256,237.4,237.35,0.02865209]
["bitfinex-derivatives","SOLF0:USTF0",1738079514786,0.03005256,237.4,237.35,4.24195209]
["bitfinex-derivatives","SOLF0:USTF0",1738079515290,0.03005256,237.4,237.35,0.02865209]
["bitfinex-derivatives","SOLF0:USTF0",1738079516292,0.03005256,237.4,237.37,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079516792,0.03005256,237.4,237.35,0.02865209]
["bitfinex-derivatives","SOLF0:USTF0",1738079517497,0.03005256,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738079518789,0.03005256,237.4,237.35,0.02865209]
["bitfinex-derivatives","SOLF0:USTF0",1738079519192,0.03005256,237.4,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738079519591,0.03005256,237.4,237.35,0.02865209]
["bitfinex-derivatives","SOLF0:USTF0",1738079520389,16.37774096,237.4,237.2,23.41087677]
["bitfinex-derivatives","SOLF0:USTF0",1738079520692,4.0415,237.43,237.13,213.5156468]
["bitfinex-derivatives","SOLF0:USTF0",1738079520693,4.2146,237.28,237.18,16.89928164]
["bitfinex-derivatives","SOLF0:USTF0",1738079520989,16.3476884,237.36,237.19,0.77105347]
["bitfinex-derivatives","SOLF0:USTF0",1738079521194,4.2144,237.29,237.19,0.77105347]
["bitfinex-derivatives","SOLF0:USTF0",1738079521490,0.02776053,237.26,237.19,0.77105347]
["bitfinex-derivatives","SOLF0:USTF0",1738079521790,0.02776053,237.26,237.17,0.77426061]
["bitfinex-derivatives","SOLF0:USTF0",1738079521990,0.02776053,237.26,237.17,4.99066061]
["bitfinex-derivatives","SOLF0:USTF0",1738079522191,0.02776053,237.26,237.17,0.77426061]
["bitfinex-derivatives","SOLF0:USTF0",1738079522691,0.02776053,237.26,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738079523192,16.3476884,237.24,237.17,0.77426061]
["bitfinex-derivatives","SOLF0:USTF0",1738079523789,16.3476884,237.19,237.01,158.1915587]
["bitfinex-derivatives","SOLF0:USTF0",1738079523989,16.3476884,237.15,237.01,158.1915587]
["bitfinex-derivatives","SOLF0:USTF0",1738079524193,16.3476884,237.1,237.01,158.1915587]
["bitfinex-derivatives","SOLF0:USTF0",1738079524391,16.3476884,237.1,237.01,154.26493518]
["bitfinex-derivatives","SOLF0:USTF0",1738079524591,0.02979358,237.08,237.01,158.48423518]
["bitfinex-derivatives","SOLF0:USTF0",1738079525295,0.02979358,237.08,237.01,154.26493518]
["bitfinex-derivatives","SOLF0:USTF0",1738079525296,16.3476884,237.06,237.01,154.26493518]
["bitfinex-derivatives","SOLF0:USTF0",1738079525494,0.02979358,237.08,237.01,154.26493518]
["bitfinex-derivatives","SOLF0:USTF0",1738079525795,0.02979358,237.08,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738079525991,0.02979358,237.08,236.91,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738079526193,0.02979358,237.08,236.92,0.76591671]
["bitfinex-derivatives","SOLF0:USTF0",1738079526501,0.02697599,237.02,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079526696,0.02697599,237.02,236.97,0.76581028]
["bitfinex-derivatives","SOLF0:USTF0",1738079526894,4.2178,237.1,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738079527093,0.02952535,237.02,236.92,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079527293,0.02952535,237.02,236.93,0.76588486]
["bitfinex-derivatives","SOLF0:USTF0",1738079527490,20.5647884,237.15,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738079527693,16.3476884,237.15,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079527994,16.3476884,237.15,236.97,0.76580971]
["bitfinex-derivatives","SOLF0:USTF0",1738079528195,16.3476884,237.15,236.98,0.76579891]
["bitfinex-derivatives","SOLF0:USTF0",1738079528392,4.2173,237.13,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738079528698,16.3476884,237.07,236.91,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738079528891,16.3476884,237.03,236.92,0.76587957]
["bitfinex-derivatives","SOLF0:USTF0",1738079529087,16.3476884,237.03,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738079529291,16.3476884,237.03,236.89,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738079529892,0.03146355,236.98,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738079530393,4.217,237.15,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738079530596,16.3476884,237.19,236.99,2.80121355]
["bitfinex-derivatives","SOLF0:USTF0",1738079530797,1.9992,237.18,236.99,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738079530991,4.217,237.15,236.99,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738079531304,16.3476884,237.15,236.99,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738079531598,0.03087046,237.09,237.05,4.24698278]
["bitfinex-derivatives","SOLF0:USTF0",1738079531901,0.03087046,237.09,237.05,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738079533494,4.24897046,237.09,237.05,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738079533895,0.03087046,237.09,237.05,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738079534297,0.03087046,237.09,237.02,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738079535700,0.03087046,237.09,236.99,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738079536203,0.03087046,237.09,236.93,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079536401,16.3476884,237.15,236.92,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738079536402,16.3476884,237.11,236.94,0.76588579]
["bitfinex-derivatives","SOLF0:USTF0",1738079536700,0.0312658,237.03,236.92,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738079537997,0.0312658,237.03,236.93,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079538202,0.0312658,237.03,236.97,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079538402,0.0312658,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738079539399,2.059,237.19,237.01,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079539604,2.059,237.19,237.05,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079540002,2.059,237.19,237.06,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738079540201,4.2166,237.17,237.06,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738079540407,2.059,237.19,237.06,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738079540608,0.02725852,237.14,237.09,0.03000538]
["bitfinex-derivatives","SOLF0:USTF0",1738079541110,16.3476884,237.12,236.98,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738079541306,16.3476884,237.12,236.93,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738079541513,16.3476884,237.12,236.94,2.89998779]
["bitfinex-derivatives","SOLF0:USTF0",1738079541708,16.3476884,237.12,236.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738079542114,4.2186,237.06,236.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738079542313,0.02677679,237.05,236.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738079542505,4.2194,237.01,236.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738079542710,16.3476884,237.08,236.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738079542905,0.02807692,237.0,236.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738079543918,0.02807692,237.0,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079544315,4.24767692,237.0,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079544614,0.02807692,237.0,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079545113,0.02807692,237.0,236.89,0.76601558]
["bitfinex-derivatives","SOLF0:USTF0",1738079545515,0.02807692,237.0,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079545716,0.02807692,237.0,236.89,0.76603105]
["bitfinex-derivatives","SOLF0:USTF0",1738079545912,0.02807692,237.0,236.92,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079546416,0.02807692,237.0,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079546617,0.02807692,237.0,236.89,0.76603706]
["bitfinex-derivatives","SOLF0:USTF0",1738079546915,0.02807692,237.0,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079547316,0.02807692,237.0,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738079547712,0.02807692,237.0,236.87,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738079547915,0.02807692,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738079548218,4.218,237.09,236.92,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079548518,4.2177,237.11,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079548818,4.2177,237.11,236.97,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738079549319,0.02890445,237.06,237.02,0.0277615]
["bitfinex-derivatives","SOLF0:USTF0",1738079549517,16.3476884,237.16,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738079549819,0.02988831,237.06,236.97,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738079550118,16.3476884,237.16,236.97,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738079550417,0.029084,237.04,236.99,0.03153696]
["bitfinex-derivatives","SOLF0:USTF0",1738079550720,16.3476884,237.16,237.04,0.02749825]
["bitfinex-derivatives","SOLF0:USTF0",1738079550920,0.02868074,237.04,236.97,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738079551116,16.3476884,237.12,236.97,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738079551316,0.02838934,237.03,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738079551618,4.0645,237.2,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079551619,16.3476884,237.08,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079551818,0.03017676,237.04,237.0,0.02893431]
["bitfinex-derivatives","SOLF0:USTF0",1738079552019,4.219,237.03,237.0,0.02893431]
["bitfinex-derivatives","SOLF0:USTF0",1738079553723,4.2194,237.02,237.0,0.02893431]
["bitfinex-derivatives","SOLF0:USTF0",1738079554118,16.37786516,237.04,237.0,0.02893431]
["bitfinex-derivatives","SOLF0:USTF0",1738079554515,16.37786516,237.04,236.88,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738079554823,16.3476884,237.04,236.88,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738079555218,4.2198,236.99,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738079555618,16.3476884,237.04,236.87,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738079555816,4.2202,236.97,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738079556517,0.02854465,236.99,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738079556723,0.02854465,236.99,236.87,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738079557628,0.02854465,236.99,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079557920,0.02854465,236.99,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738079558126,0.02854465,236.99,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079558322,0.02854465,236.99,236.89,0.766041]
["bitfinex-derivatives","SOLF0:USTF0",1738079559420,0.02854465,236.99,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738079559616,0.02854465,236.99,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079559823,0.02854465,236.99,236.89,0.766021]
["bitfinex-derivatives","SOLF0:USTF0",1738079561626,0.02854465,236.99,236.92,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079561925,0.02854465,236.99,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079562133,0.02854465,236.99,236.92,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079562321,0.02854465,236.99,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738079563120,0.02854465,236.99,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738079563327,0.02854465,236.99,236.93,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738079563721,0.02854465,236.99,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738079563923,0.02854465,236.99,236.93,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738079564322,0.02854465,236.99,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738079565234,0.02854465,236.99,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738079565530,0.02854465,236.99,236.93,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738079566429,0.02854465,236.99,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738079566629,0.02854465,236.99,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079566930,0.02854465,236.99,236.89,0.76602452]
["bitfinex-derivatives","SOLF0:USTF0",1738079567327,0.02854465,236.99,236.92,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079567532,0.02854465,236.99,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079568031,4.218,237.1,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079568429,1.8549,237.13,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079568623,1.8549,237.13,236.97,0.76580358]
["bitfinex-derivatives","SOLF0:USTF0",1738079568825,1.8549,237.13,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079569025,1.8549,237.13,237.03,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1738079569026,4.2187,237.05,237.03,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1738079569231,4.2187,237.05,236.93,0.76588709]
["bitfinex-derivatives","SOLF0:USTF0",1738079569433,4.2187,237.05,237.02,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1738079569634,0.0269881,237.01,236.93,0.76592695]
["bitfinex-derivatives","SOLF0:USTF0",1738079569829,1.8549,237.13,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079570032,1.9797,237.14,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079570033,16.3476884,237.16,236.97,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738079570229,3.7179,237.15,236.97,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738079570626,3.7179,237.15,236.98,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738079570833,3.7179,237.15,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738079571235,0.02898894,237.11,237.07,0.02658734]
["bitfinex-derivatives","SOLF0:USTF0",1738079572735,4.2157,237.22,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738079572937,1.9164,237.23,237.08,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079573340,4.2159,237.21,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738079573728,4.2159,237.21,237.08,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079573933,4.24806574,237.2,237.15,0.02803804]
["bitfinex-derivatives","SOLF0:USTF0",1738079574136,0.03206574,237.2,237.15,0.02803804]
["bitfinex-derivatives","SOLF0:USTF0",1738079575037,4.2165,237.18,237.15,0.02803804]
["bitfinex-derivatives","SOLF0:USTF0",1738079575239,16.37975414,237.2,237.05,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738079575538,16.3476884,237.16,237.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738079575836,1.8593,237.15,237.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738079576135,1.8593,237.15,236.97,12.85174567]
["bitfinex-derivatives","SOLF0:USTF0",1738079576136,3.7863,237.15,236.97,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738079576334,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079577933,4.2184,237.07,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079578239,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079578538,4.2187,237.05,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079578934,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079580442,4.24935897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079581042,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079581442,4.2187,237.05,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079582144,4.2185,237.06,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079583040,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079583242,0.03115897,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738079585444,0.03115897,237.08,237.04,16.37639757]
["bitfinex-derivatives","SOLF0:USTF0",1738079585445,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079586341,0.03115897,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738079587437,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079587643,4.24945897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079588247,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079588448,4.2187,237.05,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079590143,4.2184,237.07,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079590443,0.03115897,237.08,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738079590643,0.03115897,237.08,237.04,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1738079591246,0.03115897,237.08,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738079591846,0.03115897,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738079592046,1.9464,237.21,237.04,16.37639757]
["bitfinex-derivatives","SOLF0:USTF0",1738079592236,1.9464,237.21,237.08,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079592438,1.8675,237.22,237.08,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079593148,4.216,237.2,237.08,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079593349,0.02970259,237.17,237.13,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738079593851,0.02970259,237.17,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738079594847,0.02970259,237.17,237.13,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738079595047,0.02970259,237.17,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738079595243,0.02970259,237.17,237.13,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738079595649,4.24640259,237.17,237.13,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738079595844,0.02970259,237.17,237.13,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738079596848,4.2167,237.16,237.13,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738079597049,4.2167,237.16,237.07,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738079597943,4.2174,237.13,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738079598148,0.02970259,237.17,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079598351,3.9315,237.2,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079598554,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079598744,4.2175,237.12,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079600056,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079600647,0.02840244,237.15,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738079601251,0.02840244,237.15,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079601453,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079603149,4.2173,237.13,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079603355,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079603758,0.02840244,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738079603952,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079604857,4.2174,237.13,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079605157,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079607647,0.02840244,237.15,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079607848,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079608458,0.02840244,237.15,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079608655,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079609661,0.02840244,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738079610554,0.02840244,237.15,237.1,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738079611263,0.02840244,237.15,237.1,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738079611556,0.02840244,237.15,237.1,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738079612256,0.02840244,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738079613252,0.02840244,237.15,237.1,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738079614961,0.02840244,237.15,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738079616065,0.02840244,237.15,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079616255,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079616761,4.2171,237.14,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079616965,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079617167,4.2175,237.12,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079617368,0.02840244,237.15,237.09,0.03189833]
["bitfinex-derivatives","SOLF0:USTF0",1738079618265,4.2175,237.12,237.02,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738079618464,4.2175,237.12,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738079618771,4.2178,237.1,237.02,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738079619470,0.03050255,237.08,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738079619671,4.8533,237.16,237.01,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738079619874,0.03032489,237.09,237.04,0.02817922]
["bitfinex-derivatives","SOLF0:USTF0",1738079620065,4.2187,237.05,237.04,0.02817922]
["bitfinex-derivatives","SOLF0:USTF0",1738079620371,4.2187,237.05,237.04,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079621872,4.2203,236.96,236.89,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738079622373,4.2203,236.96,236.89,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738079622570,4.7678,237.04,236.84,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738079622571,16.3476884,237.01,236.84,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738079622774,4.7678,237.04,236.84,9.09765722]
["bitfinex-derivatives","SOLF0:USTF0",1738079622775,16.3476884,236.97,236.84,9.09765722]
["bitfinex-derivatives","SOLF0:USTF0",1738079622971,4.2214,236.9,236.84,9.09765722]
["bitfinex-derivatives","SOLF0:USTF0",1738079623175,0.02906601,236.93,236.83,172.82593843]
["bitfinex-derivatives","SOLF0:USTF0",1738079623576,4.2211,236.92,236.79,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079624072,0.03096017,236.88,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738079624673,0.03096017,236.88,236.75,192.31362683]
["bitfinex-derivatives","SOLF0:USTF0",1738079624874,0.03096017,236.88,236.76,0.76650019]
["bitfinex-derivatives","SOLF0:USTF0",1738079625381,0.03096017,236.88,236.75,172.82593843]
["bitfinex-derivatives","SOLF0:USTF0",1738079625776,4.25276017,236.88,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738079625977,4.25276017,236.88,236.75,172.82593843]
["bitfinex-derivatives","SOLF0:USTF0",1738079626179,0.03096017,236.88,236.75,172.82593843]
["bitfinex-derivatives","SOLF0:USTF0",1738079626680,0.03096017,236.88,236.71,21.2988884]
["bitfinex-derivatives","SOLF0:USTF0",1738079626876,16.3476884,236.89,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738079627077,16.3476884,236.89,236.71,21.2988884]
["bitfinex-derivatives","SOLF0:USTF0",1738079627078,0.03185135,236.82,236.71,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738079628084,0.03185135,236.82,236.67,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079628280,16.3476884,236.85,236.68,0.76678726]
["bitfinex-derivatives","SOLF0:USTF0",1738079628581,0.02717487,236.77,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738079628779,16.3476884,236.85,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738079628980,0.02727622,236.78,236.67,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079629177,0.02727622,236.78,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738079632186,4.8588,236.92,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738079632382,4.2215,236.9,236.75,16.3746171]
["bitfinex-derivatives","SOLF0:USTF0",1738079632584,4.8588,236.92,236.75,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079633087,4.8588,236.92,236.76,0.76652469]
["bitfinex-derivatives","SOLF0:USTF0",1738079633386,0.03208267,236.86,236.81,0.02867287]
["bitfinex-derivatives","SOLF0:USTF0",1738079633785,0.03208267,236.86,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738079633986,0.03208267,236.86,236.81,0.02867287]
["bitfinex-derivatives","SOLF0:USTF0",1738079634890,4.2226,236.84,236.81,0.02867287]
["bitfinex-derivatives","SOLF0:USTF0",1738079635085,0.03208267,236.86,236.81,0.02867287]
["bitfinex-derivatives","SOLF0:USTF0",1738079635389,0.03208267,236.86,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738079635688,0.03208267,236.86,236.81,0.02867287]
["bitfinex-derivatives","SOLF0:USTF0",1738079636498,0.03208267,236.86,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738079636698,0.03208267,236.86,236.81,0.02867287]
["bitfinex-derivatives","SOLF0:USTF0",1738079637205,4.25418267,236.86,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079637398,0.03208267,236.86,236.81,0.02867287]
["bitfinex-derivatives","SOLF0:USTF0",1738079637798,4.2228,236.82,236.81,0.02867287]
["bitfinex-derivatives","SOLF0:USTF0",1738079638294,0.03208267,236.86,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738079638501,4.223,236.81,236.73,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738079638695,16.3476884,236.89,236.73,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738079639499,0.02790351,236.83,236.73,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738079639692,0.02790351,236.83,236.75,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079639892,0.02790351,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079640899,0.02790351,236.83,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738079641097,0.02790351,236.83,236.73,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738079641906,4.2228,236.82,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738079642100,4.2228,236.82,236.73,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738079642399,0.02790351,236.83,236.73,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738079643206,0.02790351,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079643607,4.2208,236.94,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738079643906,4.5937,236.99,236.8,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738079644107,4.2209,236.93,236.8,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738079644305,4.5937,236.99,236.8,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738079644504,16.3476884,236.94,236.8,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738079644804,16.3476884,236.9,236.73,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738079645004,16.3476884,236.9,236.73,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738079645203,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079646107,4.25184251,236.84,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738079646409,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079647811,0.02924251,236.84,236.79,4.24983472]
["bitfinex-derivatives","SOLF0:USTF0",1738079648103,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079648501,4.2229,236.82,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079648708,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079649210,0.02924251,236.84,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738079649406,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079650109,0.02924251,236.84,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079650908,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079651114,4.25174251,236.84,236.79,4.24993472]
["bitfinex-derivatives","SOLF0:USTF0",1738079651308,0.02924251,236.84,236.79,4.24993472]
["bitfinex-derivatives","SOLF0:USTF0",1738079651814,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079652413,4.25164251,236.84,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079652611,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079653013,4.2226,236.83,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738079653215,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079654110,4.25164251,236.84,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738079654311,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079654616,4.2231,236.8,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079654818,0.02924251,236.84,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079656013,16.3476884,236.82,236.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1738079656209,16.3476884,236.82,236.65,4.97302296]
["bitfinex-derivatives","SOLF0:USTF0",1738079656415,4.2237,236.77,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738079656717,4.2237,236.77,236.65,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738079656912,4.2239,236.76,236.66,0.76684031]
["bitfinex-derivatives","SOLF0:USTF0",1738079657112,4.2239,236.76,236.65,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738079657307,0.03135348,236.73,236.66,0.76685016]
["bitfinex-derivatives","SOLF0:USTF0",1738079657512,0.03135348,236.73,236.65,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738079658119,0.03135348,236.73,236.66,0.76681713]
["bitfinex-derivatives","SOLF0:USTF0",1738079658518,0.03135348,236.73,236.72,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738079659814,16.3476884,236.9,236.65,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738079660019,16.3476884,236.9,236.72,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079660214,5.5248,236.94,236.78,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079660417,4.2208,236.94,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738079660817,4.2209,236.93,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738079661018,4.24912031,236.93,236.89,0.03186211]
["bitfinex-derivatives","SOLF0:USTF0",1738079661319,0.02822031,236.93,236.89,0.03186211]
["bitfinex-derivatives","SOLF0:USTF0",1738079662019,4.24912031,236.93,236.89,0.03186211]
["bitfinex-derivatives","SOLF0:USTF0",1738079662619,4.24912031,236.93,236.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738079663121,4.2214,236.9,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738079663325,0.02822031,236.93,236.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738079663622,4.209,236.99,236.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738079663823,0.03220507,236.88,236.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738079665326,4.25390507,236.88,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738079665628,0.03220507,236.88,236.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738079665830,0.03220507,236.88,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079666127,0.03220507,236.88,236.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738079667020,4.222,236.87,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079667216,0.03220507,236.88,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079667926,0.03220507,236.88,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738079668529,4.2221,236.86,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738079669227,4.2221,236.86,236.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738079669430,4.2221,236.86,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738079669625,0.03220507,236.88,236.69,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079669626,16.3476884,236.87,236.69,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079669827,16.869,236.99,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738079669828,16.3476884,236.83,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738079670034,0.02716089,236.8,236.67,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738079670327,16.3476884,236.75,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738079670531,16.3476884,236.75,236.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738079670731,0.02999799,236.71,236.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738079670936,4.2255,236.67,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738079671124,0.02999799,236.71,236.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738079671329,1.4304,236.74,236.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738079671532,0.0306046,236.68,236.6,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738079672230,0.0306046,236.68,236.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738079673232,0.0306046,236.68,236.52,19.97751647]
["bitfinex-derivatives","SOLF0:USTF0",1738079673433,16.3476884,236.7,236.52,11.87127569]
["bitfinex-derivatives","SOLF0:USTF0",1738079673633,0.02731261,236.62,236.52,11.87127569]
["bitfinex-derivatives","SOLF0:USTF0",1738079673828,4.25371261,236.62,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738079674135,0.02731261,236.62,236.52,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738079674441,4.25371261,236.62,236.52,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738079674630,0.02731261,236.62,236.52,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738079674830,4.25381261,236.62,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738079675830,0.02731261,236.62,236.52,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738079676027,0.02731261,236.62,236.51,172.82593843]
["bitfinex-derivatives","SOLF0:USTF0",1738079676028,16.37500101,236.62,236.51,172.82593843]
["bitfinex-derivatives","SOLF0:USTF0",1738079676227,16.37500101,236.62,236.43,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738079676432,4.228,236.53,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738079676834,0.03072681,236.55,236.43,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738079677034,4.25852681,236.55,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738079677335,4.25852681,236.55,236.43,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738079677336,0.03072681,236.55,236.43,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738079678035,0.03072681,236.55,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738079678235,0.03072681,236.55,236.43,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738079678737,0.03072681,236.55,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738079680039,16.37841521,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079680437,16.37841521,236.55,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738079680438,0.03072681,236.55,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738079680638,0.03072681,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079681040,0.03072681,236.55,236.5,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738079681636,0.03072681,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079682031,0.03072681,236.55,236.44,0.76759144]
["bitfinex-derivatives","SOLF0:USTF0",1738079682242,0.03072681,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079682535,0.03072681,236.55,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738079682740,0.03072681,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079683041,0.03072681,236.55,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738079683240,0.03072681,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079683836,0.03072681,236.55,236.44,17.11524502]
["bitfinex-derivatives","SOLF0:USTF0",1738079684040,0.03072681,236.55,236.44,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079684842,0.03072681,236.55,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738079685038,0.03072681,236.55,236.44,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079685242,0.03072681,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079686343,0.03072681,236.55,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738079686535,0.03072681,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079686738,0.03072681,236.55,236.44,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079686936,0.03072681,236.55,236.51,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738079687137,0.03072681,236.55,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079688139,4.228,236.53,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738079688650,4.2282,236.52,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738079688841,4.2282,236.52,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079689338,0.0302143,236.5,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738079689541,16.3476884,236.54,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079689737,0.0320032,236.5,236.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738079690339,0.0320032,236.5,236.36,17.6655884]
["bitfinex-derivatives","SOLF0:USTF0",1738079690542,0.0320032,236.5,236.37,0.7677909]
["bitfinex-derivatives","SOLF0:USTF0",1738079690743,0.0320032,236.5,236.36,17.6655884]
["bitfinex-derivatives","SOLF0:USTF0",1738079691048,16.3796916,236.5,236.36,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738079692145,4.229,236.47,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738079694948,0.0320032,236.5,236.36,17.6655884]
["bitfinex-derivatives","SOLF0:USTF0",1738079695148,16.3476884,236.62,236.4,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079695350,0.02918698,236.45,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738079695549,16.3476884,236.62,236.4,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079696149,16.3476884,236.62,236.49,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738079696552,4.2265,236.61,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738079696754,0.02663061,236.58,236.53,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1738079697751,0.02663061,236.58,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738079698149,0.02663061,236.58,236.53,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1738079699048,1.3511,236.7,236.53,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1738079699254,1.3511,236.7,236.52,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079699452,1.3511,236.7,236.5,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738079699453,16.3476884,236.75,236.56,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079699656,16.3476884,236.75,236.57,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738079700162,0.03087064,236.68,236.64,0.03036846]
["bitfinex-derivatives","SOLF0:USTF0",1738079702559,16.3476884,236.79,236.64,0.03036846]
["bitfinex-derivatives","SOLF0:USTF0",1738079702857,2.774,236.82,236.64,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079703163,2.774,236.82,236.65,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738079703460,16.3476884,236.83,236.65,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738079703655,86.8,236.95,236.68,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079703656,16.3476884,236.91,236.68,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079703856,4.2212,236.92,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738079704057,4.2651,236.94,236.72,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079704260,83.68,236.95,236.76,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079704572,16.3476884,236.99,236.76,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079705065,0.03021763,236.9,236.85,0.029269]
["bitfinex-derivatives","SOLF0:USTF0",1738079705361,20.5681884,236.95,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738079705561,0.03231858,236.9,236.85,0.02980452]
["bitfinex-derivatives","SOLF0:USTF0",1738079705757,0.03231858,236.9,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738079706061,0.02672452,236.91,236.87,0.03235565]
["bitfinex-derivatives","SOLF0:USTF0",1738079706257,19.0857884,237.0,236.87,0.03235565]
["bitfinex-derivatives","SOLF0:USTF0",1738079706562,0.03008076,236.91,236.87,0.03235565]
["bitfinex-derivatives","SOLF0:USTF0",1738079706759,16.3476884,237.04,236.87,0.03235565]
["bitfinex-derivatives","SOLF0:USTF0",1738079706964,16.3476884,237.0,236.86,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738079707154,16.3476884,236.96,236.86,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738079707554,4.2206,236.95,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738079707761,16.3476884,236.96,236.81,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738079707957,0.03122352,236.92,236.88,0.02667753]
["bitfinex-derivatives","SOLF0:USTF0",1738079708157,0.03122352,236.92,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738079708355,0.03122352,236.92,236.88,0.02667753]
["bitfinex-derivatives","SOLF0:USTF0",1738079710360,4.25222352,236.92,236.88,0.02667753]
["bitfinex-derivatives","SOLF0:USTF0",1738079710562,0.03122352,236.92,236.88,0.02667753]
["bitfinex-derivatives","SOLF0:USTF0",1738079712365,16.3476884,237.08,236.88,16.37436593]
["bitfinex-derivatives","SOLF0:USTF0",1738079712564,4.2191,237.03,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738079712864,4.2191,237.03,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079713260,16.3476884,237.08,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079713464,0.02752537,236.98,236.93,0.03120459]
["bitfinex-derivatives","SOLF0:USTF0",1738079713660,4.2192,237.02,236.88,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079713964,0.03236234,236.98,236.93,0.03107407]
["bitfinex-derivatives","SOLF0:USTF0",1738079714364,2.732,237.09,236.92,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079714365,4.2187,237.05,236.92,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079714559,0.02932217,236.98,236.93,1.43153392]
["bitfinex-derivatives","SOLF0:USTF0",1738079714865,4.2194,237.01,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738079715164,0.03038181,236.98,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738079715467,0.03038181,236.98,236.93,2.77511213]
["bitfinex-derivatives","SOLF0:USTF0",1738079716266,0.03038181,236.98,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738079716460,0.03038181,236.98,236.93,2.77511213]
["bitfinex-derivatives","SOLF0:USTF0",1738079716665,16.3476884,237.16,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079716964,4.2174,237.12,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079717157,16.3476884,237.16,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079717356,4.2172,237.14,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738079717655,1.3241,237.17,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079717855,1.3241,237.17,236.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738079717856,0.03121463,237.13,237.08,0.02803702]
["bitfinex-derivatives","SOLF0:USTF0",1738079718060,16.3476884,237.12,236.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738079718260,16.3476884,237.12,237.08,0.0320218]
["bitfinex-derivatives","SOLF0:USTF0",1738079718466,4.2182,237.08,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738079718668,4.2182,237.08,237.01,0.02663502]
["bitfinex-derivatives","SOLF0:USTF0",1738079718864,0.02928647,237.03,237.01,0.02663502]
["bitfinex-derivatives","SOLF0:USTF0",1738079719064,4.2176,237.11,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079719263,16.3476884,237.16,236.96,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079719467,0.03057859,237.06,237.01,0.02828115]
["bitfinex-derivatives","SOLF0:USTF0",1738079719666,4.218,237.09,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738079719859,16.3476884,237.16,237.04,0.02738159]
["bitfinex-derivatives","SOLF0:USTF0",1738079720063,0.03100978,237.08,237.04,0.02738159]
["bitfinex-derivatives","SOLF0:USTF0",1738079720261,4.2187,237.05,237.04,0.02738159]
["bitfinex-derivatives","SOLF0:USTF0",1738079721461,0.0277746,237.08,237.04,0.02738159]
["bitfinex-derivatives","SOLF0:USTF0",1738079721664,0.0277746,237.08,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738079721864,0.0277746,237.08,237.04,0.02738159]
["bitfinex-derivatives","SOLF0:USTF0",1738079722668,2.8487,237.19,237.04,0.02738159]
["bitfinex-derivatives","SOLF0:USTF0",1738079723069,23.03342882,237.21,237.01,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079723968,0.02822247,237.13,237.09,0.03219633]
["bitfinex-derivatives","SOLF0:USTF0",1738079724170,16.37591087,237.13,236.97,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738079724569,16.3476884,237.13,236.97,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738079724969,16.3476884,237.09,236.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738079725673,0.03210039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079726074,4.25130039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079726274,0.03210039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079726570,4.2196,237.0,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079727373,4.2192,237.02,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079728371,0.03210039,237.03,236.99,4.24808233]
["bitfinex-derivatives","SOLF0:USTF0",1738079729275,0.03210039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079729871,4.2194,237.02,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079730076,0.03210039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079730969,0.03210039,237.03,236.99,4.24808233]
["bitfinex-derivatives","SOLF0:USTF0",1738079731171,0.03210039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079731768,0.03210039,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738079732278,0.03210039,237.03,236.99,4.24798233]
["bitfinex-derivatives","SOLF0:USTF0",1738079732479,0.03210039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079733678,4.2196,237.0,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079735679,4.2194,237.01,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079735876,0.03210039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079736281,0.03210039,237.03,237.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738079736581,0.03210039,237.03,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079737081,1.3475,237.15,236.99,0.02838233]
["bitfinex-derivatives","SOLF0:USTF0",1738079737282,1.3475,237.15,236.97,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079737480,4.2178,237.1,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738079737902,1.3475,237.15,236.97,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079738097,0.02730538,237.06,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738079738284,1.3475,237.15,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738079738583,0.02860678,237.07,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738079739382,0.02860678,237.07,237.02,4.24864799]
["bitfinex-derivatives","SOLF0:USTF0",1738079739583,0.02860678,237.07,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079740983,4.219,237.04,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079741985,4.219,237.03,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079746183,0.02860678,237.07,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079747081,4.24710678,237.07,237.02,4.24864799]
["bitfinex-derivatives","SOLF0:USTF0",1738079747290,0.02860678,237.07,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079747789,4.219,237.03,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079747990,0.02860678,237.07,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079749091,4.2189,237.04,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079750585,4.219,237.03,237.02,0.02944799]
["bitfinex-derivatives","SOLF0:USTF0",1738079751190,4.2203,236.96,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738079751389,16.3476884,237.05,236.84,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079751592,16.3476884,237.01,236.81,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738079751884,1.3228,237.0,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738079752083,1.3228,237.0,236.81,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738079752287,0.03069015,236.96,236.91,0.02717495]
["bitfinex-derivatives","SOLF0:USTF0",1738079753389,4.221,236.92,236.91,0.02717495]
["bitfinex-derivatives","SOLF0:USTF0",1738079753590,0.03069015,236.96,236.91,0.02717495]
["bitfinex-derivatives","SOLF0:USTF0",1738079754894,4.221,236.92,236.91,0.02717495]
["bitfinex-derivatives","SOLF0:USTF0",1738079758189,0.03069015,236.96,236.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738079758691,4.1996,237.12,236.93,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079758897,4.2185,237.06,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738079759394,4.2189,237.04,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738079759595,4.2189,237.04,236.93,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079759596,16.3476884,237.09,236.92,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738079759797,0.02697646,237.04,236.99,0.03086273]
["bitfinex-derivatives","SOLF0:USTF0",1738079760795,0.02697646,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738079761390,0.02697646,237.04,236.99,0.03086273]
["bitfinex-derivatives","SOLF0:USTF0",1738079761391,16.3476884,237.17,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079761791,4.0387,237.2,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079762193,4.2173,237.13,237.0,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079762395,0.03095699,237.12,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079762799,4.24845699,237.12,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079764805,0.03095699,237.12,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079765503,0.03095699,237.12,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738079765804,0.03095699,237.12,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079767305,4.218,237.09,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079767501,0.03095699,237.12,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079768602,0.03095699,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079769003,0.03095699,237.12,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079769706,0.03095699,237.12,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738079770204,0.03095699,237.12,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738079770405,0.03095699,237.12,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079771702,4.2178,237.1,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079773804,0.03095699,237.12,237.08,0.03174287]
["bitfinex-derivatives","SOLF0:USTF0",1738079774307,16.3476884,237.28,237.08,16.37943127]
["bitfinex-derivatives","SOLF0:USTF0",1738079774502,1.4155,237.29,237.12,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079774704,1.4155,237.29,237.13,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738079775400,0.03050803,237.23,237.19,0.03118777]
["bitfinex-derivatives","SOLF0:USTF0",1738079775604,0.03050803,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738079775811,0.03050803,237.23,237.19,0.03118777]
["bitfinex-derivatives","SOLF0:USTF0",1738079776312,5.73563046,237.37,237.2,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079776606,5.73563046,237.37,237.28,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079776808,5.73563046,237.37,237.29,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738079777013,5.73563046,237.5,237.29,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738079777408,0.02887502,237.41,237.36,0.03138206]
["bitfinex-derivatives","SOLF0:USTF0",1738079778210,0.02887502,237.41,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738079778606,0.02887502,237.41,237.36,4.24438206]
["bitfinex-derivatives","SOLF0:USTF0",1738079779306,0.02887502,237.41,237.36,0.03138206]
["bitfinex-derivatives","SOLF0:USTF0",1738079780703,0.02887502,237.41,237.36,4.24448206]
["bitfinex-derivatives","SOLF0:USTF0",1738079780905,0.02887502,237.41,237.36,0.03138206]
["bitfinex-derivatives","SOLF0:USTF0",1738079781414,4.2129,237.38,237.36,0.03138206]
["bitfinex-derivatives","SOLF0:USTF0",1738079781711,0.02887502,237.41,237.36,0.03138206]
["bitfinex-derivatives","SOLF0:USTF0",1738079781902,4.2129,237.38,237.36,0.03138206]
["bitfinex-derivatives","SOLF0:USTF0",1738079785717,4.2135,237.34,237.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738079786406,4.2135,237.34,237.24,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079786815,0.0324054,237.31,237.27,0.02822966]
["bitfinex-derivatives","SOLF0:USTF0",1738079787015,0.0324054,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079787220,0.0324054,237.31,237.27,0.02822966]
["bitfinex-derivatives","SOLF0:USTF0",1738079787615,0.0324054,237.31,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738079787819,0.0324054,237.31,237.27,0.02822966]
["bitfinex-derivatives","SOLF0:USTF0",1738079788925,0.0324054,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079790225,0.0324054,237.31,237.27,0.02822966]
["bitfinex-derivatives","SOLF0:USTF0",1738079791517,0.0324054,237.31,237.27,4.24282966]
["bitfinex-derivatives","SOLF0:USTF0",1738079791716,0.0324054,237.31,237.27,0.02822966]
["bitfinex-derivatives","SOLF0:USTF0",1738079792726,0.0324054,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079795623,1.3942,237.51,237.28,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079795830,4.1906,237.51,237.33,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079796527,4.1906,237.51,237.37,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079796724,0.02898801,237.44,237.4,0.02877724]
["bitfinex-derivatives","SOLF0:USTF0",1738079797430,0.02898801,237.44,237.4,4.24117724]
["bitfinex-derivatives","SOLF0:USTF0",1738079797730,0.02898801,237.44,237.4,0.02877724]
["bitfinex-derivatives","SOLF0:USTF0",1738079798136,4.2121,237.43,237.4,0.02877724]
["bitfinex-derivatives","SOLF0:USTF0",1738079798329,0.02898801,237.44,237.4,0.02877724]
["bitfinex-derivatives","SOLF0:USTF0",1738079798831,4.2123,237.41,237.4,0.02877724]
["bitfinex-derivatives","SOLF0:USTF0",1738079799331,4.2128,237.39,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738079799533,16.3476884,237.39,237.21,19.0716884]
["bitfinex-derivatives","SOLF0:USTF0",1738079799838,16.3476884,237.39,237.21,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1738079800334,4.2144,237.3,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738079800531,0.02712509,237.32,237.28,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738079801532,4.2144,237.29,237.28,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738079801730,0.02712509,237.32,237.17,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079801930,4.2135,237.35,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738079802133,2.742,237.4,237.25,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079802632,4.2132,237.37,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738079802832,2.742,237.4,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738079803136,0.03171493,237.36,237.32,0.03130287]
["bitfinex-derivatives","SOLF0:USTF0",1738079803436,0.03171493,237.36,237.21,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079803734,16.3476884,237.39,237.21,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079803925,0.03173543,237.31,237.26,0.03048968]
["bitfinex-derivatives","SOLF0:USTF0",1738079804927,4.2148,237.27,237.26,0.03048968]
["bitfinex-derivatives","SOLF0:USTF0",1738079805633,0.03173543,237.31,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738079805634,4.2157,237.22,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738079806334,4.2153,237.25,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738079806536,4.2153,237.25,237.16,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738079806731,0.03001124,237.24,237.2,0.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1738079807734,4.24531124,237.24,237.2,0.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1738079807932,0.03001124,237.24,237.2,0.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1738079809236,4.2155,237.23,237.2,0.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1738079809628,0.03001124,237.24,237.2,0.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1738079809833,4.2157,237.22,237.2,0.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1738079811232,0.03001124,237.24,237.2,0.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1738079812043,0.03001124,237.24,237.2,4.24496835]
["bitfinex-derivatives","SOLF0:USTF0",1738079812335,0.03001124,237.24,237.2,0.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1738079812736,0.03001124,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738079813537,0.03001124,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079813935,1.3386,237.38,237.21,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079814331,1.3386,237.38,237.25,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079814836,4.2132,237.36,237.25,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079815238,0.03130142,237.34,237.29,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738079816430,0.03130142,237.34,237.29,4.24134632]
["bitfinex-derivatives","SOLF0:USTF0",1738079816836,0.03130142,237.34,237.29,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738079818740,4.2142,237.3,237.29,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738079819439,0.03130142,237.34,237.29,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738079820737,4.2142,237.3,237.29,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738079821144,4.2142,237.3,237.16,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738079821145,4.2158,237.21,237.16,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738079821743,4.2158,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738079822250,0.02958569,237.21,237.16,0.02900835]
["bitfinex-derivatives","SOLF0:USTF0",1738079822544,4.2165,237.17,237.16,0.02900835]
["bitfinex-derivatives","SOLF0:USTF0",1738079824845,4.2165,237.17,237.16,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738079825643,4.2164,237.18,237.16,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738079826050,0.02958569,237.21,237.16,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738079826946,4.2165,237.17,237.16,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738079828151,0.02958569,237.21,237.16,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738079829255,4.2165,237.17,237.16,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738079833245,0.02958569,237.21,237.16,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738079833649,0.02958569,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738079833846,0.02958569,237.21,237.17,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079833847,1.4189,237.31,237.17,19.0839884]
["bitfinex-derivatives","SOLF0:USTF0",1738079834054,1.4189,237.31,237.17,20.4956884]
["bitfinex-derivatives","SOLF0:USTF0",1738079834347,1.4395,237.37,237.17,20.4956884]
["bitfinex-derivatives","SOLF0:USTF0",1738079834851,0.03089056,237.29,237.25,0.03116432]
["bitfinex-derivatives","SOLF0:USTF0",1738079835650,4.2149,237.26,237.25,0.03116432]
["bitfinex-derivatives","SOLF0:USTF0",1738079835850,0.03089056,237.29,237.08,20.4382884]
["bitfinex-derivatives","SOLF0:USTF0",1738079836045,16.3476884,237.31,237.08,20.4382884]
["bitfinex-derivatives","SOLF0:USTF0",1738079836452,16.3476884,237.36,237.16,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079836951,0.03133795,237.28,237.24,0.03088575]
["bitfinex-derivatives","SOLF0:USTF0",1738079838052,4.2151,237.25,237.24,0.03088575]
["bitfinex-derivatives","SOLF0:USTF0",1738079838248,0.03133795,237.28,237.24,0.03088575]
["bitfinex-derivatives","SOLF0:USTF0",1738079838553,4.215,237.26,237.24,0.03088575]
["bitfinex-derivatives","SOLF0:USTF0",1738079838852,0.03133795,237.28,237.24,0.03088575]
["bitfinex-derivatives","SOLF0:USTF0",1738079839851,4.2151,237.25,237.24,0.03088575]
["bitfinex-derivatives","SOLF0:USTF0",1738079844054,4.2168,237.16,237.08,20.4382884]
["bitfinex-derivatives","SOLF0:USTF0",1738079844357,16.3476884,237.24,237.08,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738079844549,4.2173,237.13,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738079844750,16.3476884,237.24,237.08,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738079845258,16.3476884,237.2,237.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738079845451,16.3476884,237.2,237.14,0.03138477]
["bitfinex-derivatives","SOLF0:USTF0",1738079845659,0.02890664,237.12,237.08,0.02751039]
["bitfinex-derivatives","SOLF0:USTF0",1738079845957,16.3476884,237.2,237.01,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738079846155,0.03086613,237.12,237.08,0.03035503]
["bitfinex-derivatives","SOLF0:USTF0",1738079846353,16.37855453,237.12,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079846551,4.218,237.09,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079847153,4.2178,237.1,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079847354,0.03086613,237.12,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079848061,4.2177,237.11,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079848263,0.03086613,237.12,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079848557,4.218,237.09,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079849555,0.03086613,237.12,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079849960,4.2177,237.11,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079850560,0.03086613,237.12,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079852963,4.2178,237.1,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079854460,0.03086613,237.12,237.08,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079854661,0.03086613,237.12,236.84,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1738079854662,16.3476884,237.11,236.86,361.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738079854862,16.3476884,236.96,236.86,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738079855067,16.3476884,236.92,236.89,9.08108253]
["bitfinex-derivatives","SOLF0:USTF0",1738079855261,16.3476884,236.92,236.86,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738079855564,4.2214,236.9,236.86,171.5987414]
["bitfinex-derivatives","SOLF0:USTF0",1738079855762,4.2214,236.9,236.88,26.27802133]
["bitfinex-derivatives","SOLF0:USTF0",1738079856159,4.2214,236.9,236.88,13.44622133]
["bitfinex-derivatives","SOLF0:USTF0",1738079856361,0.02783424,236.91,236.87,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079856560,20.5693884,236.88,236.86,164.83905883]
["bitfinex-derivatives","SOLF0:USTF0",1738079856755,16.3476884,236.88,236.74,175.17835863]
["bitfinex-derivatives","SOLF0:USTF0",1738079856960,4.2227,236.83,236.74,175.17835863]
["bitfinex-derivatives","SOLF0:USTF0",1738079857161,19.1623884,236.95,236.74,175.17835863]
["bitfinex-derivatives","SOLF0:USTF0",1738079857767,0.02910832,236.87,236.82,0.03183851]
["bitfinex-derivatives","SOLF0:USTF0",1738079859169,4.2225,236.84,236.82,0.03183851]
["bitfinex-derivatives","SOLF0:USTF0",1738079859472,4.2225,236.84,236.82,3.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079859666,16.3476884,236.83,236.82,3.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079859871,16.3476884,236.83,236.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738079860068,1.4037,236.86,236.66,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738079860870,16.3476884,236.77,236.57,20.2813819]
["bitfinex-derivatives","SOLF0:USTF0",1738079861070,4.2238,236.76,236.74,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079861466,17.6862884,236.77,236.6,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738079861666,4.2253,236.68,236.58,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738079861869,16.3476884,236.73,236.58,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738079862369,4.2258,236.65,236.63,0.02755141]
["bitfinex-derivatives","SOLF0:USTF0",1738079863673,4.2258,236.65,236.57,1.95587661]
["bitfinex-derivatives","SOLF0:USTF0",1738079863967,0.02718652,236.68,236.49,29.18753408]
["bitfinex-derivatives","SOLF0:USTF0",1738079863968,4.2261,236.64,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738079864173,16.3476884,236.65,236.45,206.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079864366,2.8322,236.72,236.46,0.7674555]
["bitfinex-derivatives","SOLF0:USTF0",1738079864367,16.3476884,236.69,236.46,0.7674555]
["bitfinex-derivatives","SOLF0:USTF0",1738079864567,4.226,236.64,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738079864764,5.9322,236.72,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738079864965,0.02835834,236.62,236.57,0.02808339]
["bitfinex-derivatives","SOLF0:USTF0",1738079865175,4.2268,236.6,236.57,0.02808339]
["bitfinex-derivatives","SOLF0:USTF0",1738079865475,16.3476884,236.64,236.41,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079865673,4.2271,236.59,236.56,0.02764935]
["bitfinex-derivatives","SOLF0:USTF0",1738079865876,16.3476884,236.68,236.49,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079866270,0.02954939,236.6,236.55,0.03112313]
["bitfinex-derivatives","SOLF0:USTF0",1738079866471,0.02954939,236.6,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738079866770,0.02954939,236.6,236.55,0.03112313]
["bitfinex-derivatives","SOLF0:USTF0",1738079868075,0.02954939,236.6,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738079868675,2.8322,236.72,236.57,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079868870,1.3077,236.77,236.61,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079869174,106.53471999,236.78,236.65,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079869369,4.2237,236.77,236.65,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079869574,106.53471999,236.78,236.65,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079869780,4.2239,236.76,236.65,16.3476884]
["bitfinex-derivatives","SOLF0:USTF0",1738079870276,0.029706,236.74,236.69,0.03074088]
["bitfinex-derivatives","SOLF0:USTF0",1738079871582,4.2249,236.7,236.69,0.03074088]
["bitfinex-derivatives","SOLF0:USTF0",1738079872174,0.029706,236.74,236.69,0.03074088]
["bitfinex-derivatives","SOLF0:USTF0",1738079872371,4.2245,236.73,236.69,0.03074088]
["bitfinex-derivatives","SOLF0:USTF0",1738079872672,0.029706,236.74,236.69,0.03074088]
["bitfinex-derivatives","SOLF0:USTF0",1738079872871,4.2249,236.7,236.69,0.03074088]
["bitfinex-derivatives","SOLF0:USTF0",1738079873071,4.2249,236.7,236.69,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738079874075,26.72776827,236.72,236.48,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079874279,4.2275,236.56,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738079874475,4.2275,236.56,236.48,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079874681,4.2273,236.57,236.48,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079874878,4.2273,236.57,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738079875083,4.2273,236.57,236.48,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079875384,0.02716497,236.56,236.52,0.03027686]
["bitfinex-derivatives","SOLF0:USTF0",1738079875585,4.25456497,236.56,236.52,0.03027686]
["bitfinex-derivatives","SOLF0:USTF0",1738079876674,0.02716497,236.56,236.52,0.03027686]
["bitfinex-derivatives","SOLF0:USTF0",1738079876879,0.02716497,236.56,236.54,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738079877081,2.6968,236.69,236.52,26.75804513]
["bitfinex-derivatives","SOLF0:USTF0",1738079877278,2.6968,236.69,236.56,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079877483,1.3229,236.74,236.56,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079877678,1.3229,236.74,236.57,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738079877978,4.2249,236.7,236.6,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079878288,1.3229,236.74,236.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738079878578,0.02676364,236.67,236.63,0.03180662]
["bitfinex-derivatives","SOLF0:USTF0",1738079881385,4.2238,236.77,236.71,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738079882187,32.78254394,236.84,236.64,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079882388,6.05477567,236.84,236.68,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079882585,22.97471999,236.87,236.76,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079882786,13.78041999,236.87,236.84,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079882987,1.999e-05,236.87,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738079883787,1.999e-05,236.87,236.83,0.02921607]
["bitfinex-derivatives","SOLF0:USTF0",1738079883788,1.999e-05,236.87,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738079884191,1.999e-05,236.87,236.83,0.02921607]
["bitfinex-derivatives","SOLF0:USTF0",1738079884490,0.03054447,236.88,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738079885082,0.03054447,236.88,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738079885490,0.03054447,236.88,236.83,0.02921607]
["bitfinex-derivatives","SOLF0:USTF0",1738079885686,0.03054447,236.88,236.84,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079885891,0.03054447,236.88,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738079886491,4.447e-05,236.88,236.84,24.78552865]
["bitfinex-derivatives","SOLF0:USTF0",1738079886693,26.72776827,237.08,236.84,24.78552865]
["bitfinex-derivatives","SOLF0:USTF0",1738079886894,26.72776827,237.08,236.89,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079887089,4.2195,237.01,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738079887398,1.3759,237.05,236.89,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079887592,4.2198,236.99,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738079887895,4.2198,236.99,236.89,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079887896,0.02999347,236.99,236.95,0.02834355]
["bitfinex-derivatives","SOLF0:USTF0",1738079888990,4.2201,236.97,236.95,0.02834355]
["bitfinex-derivatives","SOLF0:USTF0",1738079889193,0.02999347,236.99,236.81,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079889491,1.4138,236.98,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738079889797,1.4138,236.98,236.81,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079889997,4.2208,236.93,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738079890295,1.4138,236.98,236.81,26.72776827]
["bitfinex-derivatives","SOLF0:USTF0",1738079890591,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079891195,0.03068523,236.91,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738079891393,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079892295,4.25188523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079892598,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079892900,4.2214,236.9,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079893095,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079893397,4.2216,236.89,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079894699,4.2219,236.87,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079895094,4.25198523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079895293,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079895897,4.25188523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079896495,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079897001,4.25188523,236.91,236.86,4.25279934]
["bitfinex-derivatives","SOLF0:USTF0",1738079897197,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079897596,0.03068523,236.91,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738079897798,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079899304,4.2214,236.9,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079899603,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079900103,4.25188523,236.91,236.86,4.25279934]
["bitfinex-derivatives","SOLF0:USTF0",1738079900903,4.2214,236.9,236.86,4.25279934]
["bitfinex-derivatives","SOLF0:USTF0",1738079901603,4.2219,236.88,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079901805,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079902098,0.03068523,236.91,236.87,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079902299,0.03068523,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738079903705,0.03068523,236.91,236.87,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738079904704,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079905107,4.2215,236.89,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079905503,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079905707,4.2218,236.88,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079906206,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079906410,4.2216,236.89,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079906714,0.03068523,236.91,236.86,0.03079934]
["bitfinex-derivatives","SOLF0:USTF0",1738079906909,4.2226,236.83,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738079907106,1.4161,236.9,236.75,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079907312,1.4161,236.9,236.83,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079907513,1.4161,236.9,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738079907813,1.4161,236.9,236.83,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079908008,0.03044775,236.9,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738079909810,0.03044775,236.9,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079911410,0.03044775,236.9,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738079911615,0.03044775,236.9,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079912020,0.03044775,236.9,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738079912415,0.03044775,236.9,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079912612,0.03044775,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738079913117,0.03044775,236.9,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079913518,0.03044775,236.9,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738079913920,0.03044775,236.9,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738079914220,0.03044775,236.9,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079914412,0.03044775,236.9,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738079915013,4.2215,236.89,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079915319,0.03044775,236.9,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079915824,4.25194775,236.9,236.85,4.25021709]
["bitfinex-derivatives","SOLF0:USTF0",1738079916317,4.25194775,236.9,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079916723,0.03044775,236.9,236.85,0.02801709]
["bitfinex-derivatives","SOLF0:USTF0",1738079916923,0.03044775,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738079918617,1.311,237.03,236.97,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738079918922,1.311,237.03,236.91,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079919824,4.2189,237.04,236.91,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079920123,0.03209703,236.99,236.95,0.0324892]
["bitfinex-derivatives","SOLF0:USTF0",1738079920518,0.03209703,236.99,236.98,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738079921119,0.03209703,236.99,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738079921318,0.03209703,236.99,236.95,0.0324892]
["bitfinex-derivatives","SOLF0:USTF0",1738079922330,0.03209703,236.99,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738079922524,0.03209703,236.99,236.95,0.0324892]
["bitfinex-derivatives","SOLF0:USTF0",1738079924029,0.03209703,236.99,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738079926920,1.311,237.11,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738079927121,1.311,237.11,237.02,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079927322,1.3145,237.12,237.02,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079928237,0.03236201,237.09,237.05,0.03070784]
["bitfinex-derivatives","SOLF0:USTF0",1738079928533,0.03236201,237.09,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738079928735,1.3448,237.18,237.06,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079929029,4.2157,237.22,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738079929233,2.6862,237.27,237.1,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079929533,2.6862,237.27,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738079929833,0.0315864,237.25,237.2,0.02850476]
["bitfinex-derivatives","SOLF0:USTF0",1738079930225,4.2153,237.24,237.2,0.02850476]
["bitfinex-derivatives","SOLF0:USTF0",1738079930624,0.0315864,237.25,237.2,0.02850476]
["bitfinex-derivatives","SOLF0:USTF0",1738079931028,0.0315864,237.25,237.1,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079931230,16.41577991,237.23,237.06,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079931435,16.41577991,237.23,237.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738079931735,16.41577991,237.23,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738079932329,16.41577991,237.23,237.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738079932330,4.2171,237.14,237.13,0.02726128]
["bitfinex-derivatives","SOLF0:USTF0",1738079932531,0.0301802,237.18,237.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738079932835,1.3478,237.17,237.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738079933036,1.4277,237.16,237.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738079933234,4.2177,237.11,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079934536,0.03012956,237.12,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079935036,4.218,237.09,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079935934,4.2177,237.11,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079937138,0.03012956,237.12,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079938536,4.2179,237.1,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079938734,0.03012956,237.12,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079939034,4.2176,237.11,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079939238,0.03012956,237.12,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079939541,4.218,237.1,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079939839,0.03012956,237.12,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079940240,0.03012956,237.12,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738079940645,0.03012956,237.12,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079941141,0.03012956,237.12,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738079941938,0.03012956,237.12,237.08,1.54513]
["bitfinex-derivatives","SOLF0:USTF0",1738079942142,4.2158,237.22,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738079942443,4.2158,237.22,237.1,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079942444,4.1252,237.27,237.14,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079942838,4.2153,237.24,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738079943441,4.24263867,237.24,237.19,4.24481948]
["bitfinex-derivatives","SOLF0:USTF0",1738079944338,4.24263867,237.24,237.19,0.02861948]
["bitfinex-derivatives","SOLF0:USTF0",1738079944339,4.2155,237.23,237.19,0.02861948]
["bitfinex-derivatives","SOLF0:USTF0",1738079945941,0.02733867,237.24,237.19,0.02861948]
["bitfinex-derivatives","SOLF0:USTF0",1738079948938,0.02733867,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079950942,0.02733867,237.24,237.19,0.02861948]
["bitfinex-derivatives","SOLF0:USTF0",1738079952140,4.24273867,237.24,237.19,0.02861948]
["bitfinex-derivatives","SOLF0:USTF0",1738079953547,4.24273867,237.24,237.19,4.24481948]
["bitfinex-derivatives","SOLF0:USTF0",1738079953748,0.02733867,237.24,237.19,0.02861948]
["bitfinex-derivatives","SOLF0:USTF0",1738079954248,0.02733867,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079958144,3.867e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738079958452,4.2135,237.35,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738079958847,4.2135,237.35,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079959449,4.24459112,237.35,237.3,4.24076126]
["bitfinex-derivatives","SOLF0:USTF0",1738079959949,4.2136,237.34,237.3,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1738079960551,4.2141,237.31,237.3,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1738079961448,4.2144,237.3,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738079961651,4.2144,237.3,237.22,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079961652,2.7244,237.39,237.22,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079962654,0.02799954,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738079962855,2.7244,237.39,237.26,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079963056,0.02835609,237.35,237.3,0.02843156]
["bitfinex-derivatives","SOLF0:USTF0",1738079963253,0.02835609,237.35,237.34,20.62927991]
["bitfinex-derivatives","SOLF0:USTF0",1738079963454,1.4173,237.42,237.34,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079963857,1.4173,237.42,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738079964254,1.4173,237.42,237.34,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079964653,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079965558,4.2129,237.38,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079965754,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079966859,4.2127,237.39,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079967164,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079967561,0.02861724,237.4,237.36,4.24470238]
["bitfinex-derivatives","SOLF0:USTF0",1738079967763,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079968263,0.02861724,237.4,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079968557,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079969063,0.02861724,237.4,237.36,4.24460238]
["bitfinex-derivatives","SOLF0:USTF0",1738079969558,0.02861724,237.4,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738079969760,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079970064,4.24121724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079970265,0.02861724,237.4,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738079971065,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079972169,4.24111724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079972366,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079973772,0.02861724,237.4,237.36,4.24470238]
["bitfinex-derivatives","SOLF0:USTF0",1738079974469,0.02861724,237.4,237.36,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738079974665,0.02861724,237.4,237.3,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079974971,4.2129,237.38,237.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738079975573,0.02861724,237.4,237.26,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079975871,1.4173,237.42,237.33,0.02888444]
["bitfinex-derivatives","SOLF0:USTF0",1738079976072,0.0297907,237.35,237.33,0.02888444]
["bitfinex-derivatives","SOLF0:USTF0",1738079976270,1.4173,237.42,237.33,4.24258444]
["bitfinex-derivatives","SOLF0:USTF0",1738079976472,0.02995431,237.36,237.33,0.02888444]
["bitfinex-derivatives","SOLF0:USTF0",1738079977371,4.2133,237.35,237.33,0.02888444]
["bitfinex-derivatives","SOLF0:USTF0",1738079977675,0.02995431,237.36,237.26,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079977971,0.02995431,237.36,237.22,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079978176,4.2134,237.35,237.22,16.41577991]
["bitfinex-derivatives","SOLF0:USTF0",1738079978969,0.0272468,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079979369,0.02888764,237.33,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738079979875,0.02888764,237.33,237.28,0.0281413]
["bitfinex-derivatives","SOLF0:USTF0",1738079980078,0.02888764,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738079980875,0.02888764,237.33,237.28,0.0281413]
["bitfinex-derivatives","SOLF0:USTF0",1738079981477,0.02888764,237.33,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738079981775,0.02888764,237.33,237.28,0.0281413]
["bitfinex-derivatives","SOLF0:USTF0",1738079981976,0.02888764,237.33,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738079982376,0.02888764,237.33,237.28,0.0281413]
["bitfinex-derivatives","SOLF0:USTF0",1738079982573,0.02888764,237.33,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738079983074,0.02888764,237.33,237.28,0.0281413]
["bitfinex-derivatives","SOLF0:USTF0",1738079983269,0.02888764,237.33,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738079983872,0.02888764,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738079987575,0.02888764,237.33,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738079990191,0.02888764,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738079991886,0.02888764,237.33,237.28,0.0281413]
["bitfinex-derivatives","SOLF0:USTF0",1738079992085,0.02888764,237.33,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738079992489,0.02888764,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738079992983,1.4173,237.42,237.3,10.22049053]
["bitfinex-derivatives","SOLF0:USTF0",1738079993184,1.4173,237.42,237.34,10.22049053]
["bitfinex-derivatives","SOLF0:USTF0",1738079993389,1.4173,237.42,237.37,10.22049053]
["bitfinex-derivatives","SOLF0:USTF0",1738079993986,1.4173,237.42,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738079994188,1.4173,237.42,237.37,10.22049053]
["bitfinex-derivatives","SOLF0:USTF0",1738079994189,1.4459414,237.42,237.37,0.02892501]
["bitfinex-derivatives","SOLF0:USTF0",1738079995789,1.4459414,237.42,237.37,10.24941554]
["bitfinex-derivatives","SOLF0:USTF0",1738079995989,0.0286414,237.42,237.37,10.24941554]
["bitfinex-derivatives","SOLF0:USTF0",1738079996389,0.0286414,237.42,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738079998191,0.0286414,237.42,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738079999292,0.0286414,237.42,237.37,0.02892501]
["bitfinex-derivatives","SOLF0:USTF0",1738079999785,0.0286414,237.42,237.37,4.24172501]
["bitfinex-derivatives","SOLF0:USTF0",1738080000383,0.0286414,237.42,237.37,0.02892501]
["bitfinex-derivatives","SOLF0:USTF0",1738080000586,0.0286414,237.42,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738080001191,0.0286414,237.42,237.37,0.02892501]
["bitfinex-derivatives","SOLF0:USTF0",1738080001391,0.0286414,237.42,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738080001891,12.69,237.63,237.37,0.02892501]
["bitfinex-derivatives","SOLF0:USTF0",1738080002084,12.69,237.63,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080002085,2.8121,237.59,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080002283,4.2104,237.52,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080002487,2.8121,237.59,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738080002792,2.8121,237.59,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080003007,4.2111,237.48,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738080003491,4.2111,237.48,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080003991,2.8121,237.59,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080004195,0.02841862,237.43,237.39,0.02853027]
["bitfinex-derivatives","SOLF0:USTF0",1738080004389,2.8121,237.59,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080004590,0.02668201,237.41,237.36,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738080004793,2.8121,237.59,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080004994,2.8121,237.59,237.35,0.0305095]
["bitfinex-derivatives","SOLF0:USTF0",1738080004995,0.02923428,237.4,237.35,0.0305095]
["bitfinex-derivatives","SOLF0:USTF0",1738080005197,4.2108,237.5,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080005391,0.02698724,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738080005592,2.8121,237.59,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080006394,2.8121,237.59,237.34,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080006693,2.8121,237.59,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738080007088,0.0297126,237.58,237.37,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1738080007291,0.0297126,237.58,237.53,0.03243174]
["bitfinex-derivatives","SOLF0:USTF0",1738080007492,2.8121,237.59,237.5,10.20232938]
["bitfinex-derivatives","SOLF0:USTF0",1738080007688,0.0268594,237.58,237.53,10.2310097]
["bitfinex-derivatives","SOLF0:USTF0",1738080007889,2.8121,237.59,237.38,19.0530301]
["bitfinex-derivatives","SOLF0:USTF0",1738080007890,1.3345,237.63,237.56,10.20232938]
["bitfinex-derivatives","SOLF0:USTF0",1738080008392,2.6355,237.68,237.53,0.03140321]
["bitfinex-derivatives","SOLF0:USTF0",1738080008393,5.817e-05,237.58,237.53,0.03140321]
["bitfinex-derivatives","SOLF0:USTF0",1738080008694,2.6355,237.68,237.5,0.76205272]
["bitfinex-derivatives","SOLF0:USTF0",1738080008896,2.6355,237.68,237.5,190.76205272]
["bitfinex-derivatives","SOLF0:USTF0",1738080009097,1.4495,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738080009293,1.4495,237.71,237.51,200.12308527]
["bitfinex-derivatives","SOLF0:USTF0",1738080009596,1.4495,237.71,237.62,10.20232938]
["bitfinex-derivatives","SOLF0:USTF0",1738080009797,0.02727871,237.63,237.62,10.20232938]
["bitfinex-derivatives","SOLF0:USTF0",1738080010097,1.4495,237.71,237.62,10.20232938]
["bitfinex-derivatives","SOLF0:USTF0",1738080010392,0.03216467,237.65,237.62,10.20232938]
["bitfinex-derivatives","SOLF0:USTF0",1738080010896,0.03216467,237.65,237.6,0.02940747]
["bitfinex-derivatives","SOLF0:USTF0",1738080016400,0.03216467,237.65,237.52,16.31296008]
["bitfinex-derivatives","SOLF0:USTF0",1738080016598,4.2088,237.61,237.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738080016899,2.7998,237.6,237.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738080017601,0.02871983,237.58,237.53,0.03165238]
["bitfinex-derivatives","SOLF0:USTF0",1738080019699,4.2095,237.57,237.53,0.03165238]
["bitfinex-derivatives","SOLF0:USTF0",1738080020004,0.02871983,237.58,237.44,16.31296008]
["bitfinex-derivatives","SOLF0:USTF0",1738080020200,0.02871983,237.58,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738080020401,2.7998,237.6,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738080020902,4.2095,237.57,237.46,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738080021100,0.02944519,237.56,237.52,0.02812653]
["bitfinex-derivatives","SOLF0:USTF0",1738080021503,5.59454519,237.56,237.52,0.02812653]
["bitfinex-derivatives","SOLF0:USTF0",1738080021703,5.59454519,237.56,237.44,16.31296008]
["bitfinex-derivatives","SOLF0:USTF0",1738080021704,1.38484519,237.56,237.44,16.31296008]
["bitfinex-derivatives","SOLF0:USTF0",1738080022501,4.2098,237.55,237.46,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738080022700,1.38484519,237.56,237.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738080022900,17.69780527,237.56,237.48,0.02874627]
["bitfinex-derivatives","SOLF0:USTF0",1738080023205,4.2113,237.47,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738080023704,4.2118,237.44,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738080023904,16.31296008,237.52,237.32,206.31296008]
["bitfinex-derivatives","SOLF0:USTF0",1738080024297,0.03059293,237.44,237.4,0.02925169]
["bitfinex-derivatives","SOLF0:USTF0",1738080026509,0.03059293,237.44,237.43,1.55323]
["bitfinex-derivatives","SOLF0:USTF0",1738080027610,0.03059293,237.44,237.4,0.02925169]
["bitfinex-derivatives","SOLF0:USTF0",1738080027808,4.2123,237.41,237.4,0.02925169]
["bitfinex-derivatives","SOLF0:USTF0",1738080028109,1.4028,237.43,237.28,16.31296008]
["bitfinex-derivatives","SOLF0:USTF0",1738080028304,1.4447,237.42,237.28,16.31296008]
["bitfinex-derivatives","SOLF0:USTF0",1738080028504,5.6569,237.42,237.28,16.31296008]
["bitfinex-derivatives","SOLF0:USTF0",1738080029208,0.02804611,237.37,237.33,0.02764912]
["bitfinex-derivatives","SOLF0:USTF0",1738080029900,0.02804611,237.37,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738080031510,0.02804611,237.37,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738080031706,0.02804611,237.37,237.33,0.02764912]
["bitfinex-derivatives","SOLF0:USTF0",1738080032212,4.24114611,237.37,237.33,0.02764912]
["bitfinex-derivatives","SOLF0:USTF0",1738080032402,0.02804611,237.37,237.33,0.02764912]
["bitfinex-derivatives","SOLF0:USTF0",1738080032706,0.02804611,237.37,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738080032903,0.02804611,237.37,237.33,0.02764912]
["bitfinex-derivatives","SOLF0:USTF0",1738080034608,10.24493905,237.37,237.24,10.21689294]
["bitfinex-derivatives","SOLF0:USTF0",1738080034805,10.21689294,237.34,237.21,10.21689294]
["bitfinex-derivatives","SOLF0:USTF0",1738080035111,10.21689294,237.31,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738080035308,2.8957,237.3,237.18,10.21689294]
["bitfinex-derivatives","SOLF0:USTF0",1738080035713,0.02733609,237.26,237.18,10.21689294]
["bitfinex-derivatives","SOLF0:USTF0",1738080036213,0.02733609,237.26,237.15,172.7438338]
["bitfinex-derivatives","SOLF0:USTF0",1738080036608,4.2155,237.23,237.15,172.7438338]
["bitfinex-derivatives","SOLF0:USTF0",1738080036914,0.02733609,237.26,237.15,172.7438338]
["bitfinex-derivatives","SOLF0:USTF0",1738080037316,0.02733609,237.26,237.1,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080037510,4.2153,237.24,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738080037715,19.271844,237.3,237.1,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080037917,0.02822069,237.2,237.1,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080038418,0.02822069,237.2,237.14,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080039017,0.02822069,237.2,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738080039619,0.02822069,237.2,237.16,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738080039814,0.02822069,237.2,237.1,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080040219,0.02822069,237.2,237.06,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080040617,1.3979,237.29,237.09,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738080040618,0.02925367,237.15,237.09,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738080041118,0.03080713,237.14,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738080041619,0.03080713,237.14,237.02,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080042819,0.03080713,237.14,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738080043019,0.03080713,237.14,237.02,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080043422,0.03080713,237.14,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738080043920,4.2173,237.13,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738080044121,4.2173,237.13,237.02,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080044323,0.03080713,237.14,236.98,21.69390148]
["bitfinex-derivatives","SOLF0:USTF0",1738080044616,4.218,237.09,237.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738080044820,0.0269352,237.08,236.98,3.92755748]
["bitfinex-derivatives","SOLF0:USTF0",1738080045522,0.0269352,237.08,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738080045818,0.0269352,237.08,236.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738080046017,16.376144,237.07,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738080046215,16.376144,237.07,236.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738080046216,0.03223941,237.02,236.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738080046421,4.33,237.06,236.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738080046717,2.8431,237.06,236.94,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080047024,0.02882951,237.0,236.94,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080047818,2.951e-05,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738080048425,2.9376,237.14,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738080048925,2.9376,237.14,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738080049521,2.9376,237.14,236.98,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080049522,0.02763963,237.13,237.08,0.02755341]
["bitfinex-derivatives","SOLF0:USTF0",1738080050119,3.963e-05,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738080050326,1.4819,237.23,237.1,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080050830,1.4819,237.23,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738080051126,1.4819,237.23,237.1,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080051528,0.03056329,237.19,237.14,0.03186013]
["bitfinex-derivatives","SOLF0:USTF0",1738080053821,0.03056329,237.19,237.03,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738080054022,1.4202,237.19,237.03,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738080054728,5.6365,237.19,237.03,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738080055029,5.6365,237.19,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738080055230,0.03047034,237.13,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738080055423,0.03047034,237.13,237.09,0.03096885]
["bitfinex-derivatives","SOLF0:USTF0",1738080055626,0.03047034,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738080058029,7.034e-05,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738080058231,16.376144,237.29,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738080058532,1.4096,237.34,237.1,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080058533,4.2146,237.28,237.1,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080058925,17.750044,237.33,237.14,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080059124,2.7416,237.33,237.14,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080059327,0.03134122,237.26,237.21,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738080059626,4.122e-05,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738080060027,1.3677,237.4,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738080060329,1.3677,237.4,237.26,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080060726,1.3677,237.4,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738080060930,1.445,237.45,237.3,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080061431,0.03019025,237.4,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080063633,4.2129,237.38,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080063833,0.03019025,237.4,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080064127,4.24279025,237.4,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080064439,0.03019025,237.4,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080064732,4.2131,237.37,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080065133,0.03019025,237.4,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080065332,4.2128,237.39,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080065734,0.03019025,237.4,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080067133,0.03019025,237.4,237.35,4.24255183]
["bitfinex-derivatives","SOLF0:USTF0",1738080067536,0.03019025,237.4,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080068837,0.03019025,237.4,237.37,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080069337,0.03019025,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738080069929,0.03019025,237.4,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738080070338,0.03019025,237.4,237.37,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080070639,0.03019025,237.4,237.35,0.02925183]
["bitfinex-derivatives","SOLF0:USTF0",1738080070835,1.3572,237.52,237.37,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080071039,1.3572,237.52,237.41,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080071236,1.4533,237.55,237.41,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080071435,2.9255,237.59,237.45,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080071633,2.9255,237.59,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738080072237,0.02692624,237.56,237.52,0.02727812]
["bitfinex-derivatives","SOLF0:USTF0",1738080073635,4.2099,237.55,237.52,0.02727812]
["bitfinex-derivatives","SOLF0:USTF0",1738080073841,0.02692624,237.56,237.52,0.02727812]
["bitfinex-derivatives","SOLF0:USTF0",1738080074443,16.40307024,237.56,237.37,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080074634,1.3705,237.55,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080074834,16.376144,237.52,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080075233,16.376144,237.52,237.33,16.376144]
["bitfinex-derivatives","SOLF0:USTF0",1738080075434,0.02982052,237.45,237.41,0.02883288]
["bitfinex-derivatives","SOLF0:USTF0",1738080075832,0.02982052,237.45,237.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080076044,0.02982052,237.45,237.19,193.92421474]
["bitfinex-derivatives","SOLF0:USTF0",1738080076045,0.02982052,237.45,237.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080076239,1.4415,237.47,237.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080076435,4.213,237.37,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738080076641,16.376144,237.44,237.22,19.436144]
["bitfinex-derivatives","SOLF0:USTF0",1738080076937,0.02715387,237.35,237.31,0.02689505]
["bitfinex-derivatives","SOLF0:USTF0",1738080077335,1.4741,237.43,237.26,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080077535,0.02724209,237.35,237.31,0.03164647]
["bitfinex-derivatives","SOLF0:USTF0",1738080079837,26.58501197,237.34,237.13,0.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738080080036,1.4091,237.33,237.13,0.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738080080237,4.2155,237.23,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738080080442,26.58501197,237.3,237.13,0.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738080080735,26.58501197,237.3,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080081042,0.02780795,237.24,237.19,0.0303702]
["bitfinex-derivatives","SOLF0:USTF0",1738080081338,4.216,237.21,237.19,0.0303702]
["bitfinex-derivatives","SOLF0:USTF0",1738080081743,0.02780795,237.24,237.19,0.0303702]
["bitfinex-derivatives","SOLF0:USTF0",1738080082539,0.02780795,237.24,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738080082741,0.02780795,237.24,237.2,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080082944,1.4886,237.38,237.2,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080083240,4.2135,237.35,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738080083449,1.4886,237.38,237.24,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080084244,0.0288397,237.33,237.29,0.02981323]
["bitfinex-derivatives","SOLF0:USTF0",1738080085940,26.58501197,237.43,237.29,0.02981323]
["bitfinex-derivatives","SOLF0:USTF0",1738080085941,26.58501197,237.51,237.32,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080086137,1.3726,237.51,237.36,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080086541,1.3726,237.51,237.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080086542,1.3726,237.51,237.4,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080086942,26.58501197,237.63,237.4,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080087239,26.58501197,237.63,237.44,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080087240,0.03043758,237.48,237.44,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080087440,1.4847,237.62,237.44,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080087645,1.4847,237.62,237.45,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738080088040,1.4847,237.62,237.44,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080088345,26.58501197,237.59,237.36,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080088544,0.02835312,237.55,237.51,0.03102984]
["bitfinex-derivatives","SOLF0:USTF0",1738080088746,26.58501197,237.59,237.37,0.75909202]
["bitfinex-derivatives","SOLF0:USTF0",1738080088945,0.0312945,237.55,237.51,0.03114964]
["bitfinex-derivatives","SOLF0:USTF0",1738080089247,4.2111,237.48,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738080089545,26.61363556,237.55,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738080089745,26.58501197,237.55,237.41,0.02823158]
["bitfinex-derivatives","SOLF0:USTF0",1738080089941,26.58501197,237.51,237.41,0.02823158]
["bitfinex-derivatives","SOLF0:USTF0",1738080090247,0.02947319,237.49,237.41,0.02823158]
["bitfinex-derivatives","SOLF0:USTF0",1738080090446,4.2124,237.41,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738080090745,4.3572,237.5,237.43,0.02973708]
["bitfinex-derivatives","SOLF0:USTF0",1738080090949,4.2126,237.4,237.32,194.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738080091140,0.02745476,237.39,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738080091339,0.02745476,237.39,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080091538,4.24015476,237.39,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080091940,0.02745476,237.39,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080093248,0.02745476,237.39,237.36,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080094645,0.02745476,237.39,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080095447,0.02745476,237.39,237.34,4.24518772]
["bitfinex-derivatives","SOLF0:USTF0",1738080095644,0.02745476,237.39,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080095851,4.2129,237.38,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080096153,0.02745476,237.39,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080098255,4.2131,237.37,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080098454,0.02745476,237.39,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080099063,4.2129,237.38,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080099257,0.02745476,237.39,237.34,0.03178772]
["bitfinex-derivatives","SOLF0:USTF0",1738080099664,0.02745476,237.39,237.1,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1738080099665,0.02745476,237.39,237.2,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080099962,1.49145476,237.39,237.2,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080100161,4.214,237.32,237.2,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080100861,0.02816786,237.28,237.24,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1738080101663,4.2151,237.25,237.24,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1738080101861,0.02816786,237.28,237.24,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1738080102060,4.2151,237.26,237.24,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1738080103964,0.02816786,237.28,237.24,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1738080104166,0.02816786,237.28,237.24,26.61606653]
["bitfinex-derivatives","SOLF0:USTF0",1738080104865,0.02816786,237.28,237.24,30.83116653]
["bitfinex-derivatives","SOLF0:USTF0",1738080105065,0.02816786,237.28,237.24,26.61606653]
["bitfinex-derivatives","SOLF0:USTF0",1738080105259,0.02816786,237.28,237.24,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1738080105460,1.464,237.39,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738080105664,1.464,237.39,237.24,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080105864,1.464,237.39,237.2,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080106167,1.464,237.39,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738080106461,1.464,237.39,237.15,11.31617319]
["bitfinex-derivatives","SOLF0:USTF0",1738080106462,26.58501197,237.37,237.16,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080106663,26.61520718,237.33,237.15,11.31617319]
["bitfinex-derivatives","SOLF0:USTF0",1738080106858,1.3977,237.32,237.15,11.31617319]
["bitfinex-derivatives","SOLF0:USTF0",1738080107059,1.3977,237.32,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738080107364,1.3977,237.32,237.15,11.31617319]
["bitfinex-derivatives","SOLF0:USTF0",1738080107757,1.3977,237.32,237.12,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080107959,4.2158,237.22,237.21,0.03171017]
["bitfinex-derivatives","SOLF0:USTF0",1738080110857,26.58501197,237.21,237.04,47.48501147]
["bitfinex-derivatives","SOLF0:USTF0",1738080111059,26.58501197,237.21,237.04,24.4380995]
["bitfinex-derivatives","SOLF0:USTF0",1738080111262,26.58501197,237.21,237.04,20.2191995]
["bitfinex-derivatives","SOLF0:USTF0",1738080112062,4.2176,237.11,237.1,0.03136489]
["bitfinex-derivatives","SOLF0:USTF0",1738080112267,26.61293681,237.15,237.04,8.90336122]
["bitfinex-derivatives","SOLF0:USTF0",1738080112468,26.58501197,237.11,237.04,8.90336122]
["bitfinex-derivatives","SOLF0:USTF0",1738080112765,26.58501197,237.11,237.0,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080112766,26.58501197,237.11,237.0,20.2191995]
["bitfinex-derivatives","SOLF0:USTF0",1738080113159,4.2194,237.01,237.0,20.2191995]
["bitfinex-derivatives","SOLF0:USTF0",1738080113458,4.2194,237.01,236.88,23.2791995]
["bitfinex-derivatives","SOLF0:USTF0",1738080113659,26.58501197,237.11,236.88,23.2791995]
["bitfinex-derivatives","SOLF0:USTF0",1738080113865,26.58501197,237.11,236.98,4.24467031]
["bitfinex-derivatives","SOLF0:USTF0",1738080114267,0.03146999,237.03,236.98,4.24467031]
["bitfinex-derivatives","SOLF0:USTF0",1738080114469,0.03146999,237.03,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080114968,4.2197,236.99,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080115269,0.03146999,237.03,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080115469,4.2194,237.01,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080117270,4.25056999,237.03,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080117671,0.03146999,237.03,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080118277,4.2194,237.01,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080119480,4.2197,236.99,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080120379,0.03146999,237.03,236.98,0.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1738080120680,26.58501197,237.21,236.99,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080120872,4.217,237.15,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738080121069,4.217,237.15,237.03,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080121270,2.8822,237.22,237.03,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080121475,4.2171,237.14,237.03,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080121670,2.8822,237.22,237.03,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080121876,0.02985371,237.11,237.06,0.03047837]
["bitfinex-derivatives","SOLF0:USTF0",1738080122073,0.02985371,237.11,237.03,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080122281,2.8822,237.22,237.03,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080122480,0.02706073,237.09,237.05,0.02727817]
["bitfinex-derivatives","SOLF0:USTF0",1738080122680,4.2171,237.14,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738080122883,2.8822,237.22,237.07,26.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080123079,4.2168,237.16,237.07,30.80321197]
["bitfinex-derivatives","SOLF0:USTF0",1738080123384,2.8822,237.22,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738080123680,2.8822,237.22,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738080123881,26.58501197,237.21,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738080124284,0.0290474,237.15,237.11,0.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1738080124888,4.2174,237.12,237.11,0.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1738080125387,4.2173,237.13,237.11,0.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1738080125785,0.0290474,237.15,237.11,0.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1738080125987,4.2171,237.14,237.11,0.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1738080126288,0.0290474,237.15,237.11,0.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1738080127288,4.2171,237.14,237.11,0.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1738080127693,0.0290474,237.15,237.11,0.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1738080128287,0.0290474,237.15,236.95,219.58501197]
["bitfinex-derivatives","SOLF0:USTF0",1738080128492,26.58501197,237.13,236.96,21.7188995]
["bitfinex-derivatives","SOLF0:USTF0",1738080128690,26.58501197,237.13,236.96,10.40306122]
["bitfinex-derivatives","SOLF0:USTF0",1738080128691,4.2183,237.08,236.96,10.40306122]
["bitfinex-derivatives","SOLF0:USTF0",1738080128887,1.3739,237.12,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738080129392,0.02912594,237.08,237.03,0.03127715]
["bitfinex-derivatives","SOLF0:USTF0",1738080129889,0.02912594,237.08,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738080130086,0.02912594,237.08,237.03,0.03127715]
["bitfinex-derivatives","SOLF0:USTF0",1738080130394,0.02912594,237.08,237.04,16.40047038]
["bitfinex-derivatives","SOLF0:USTF0",1738080130694,0.02912594,237.08,237.04,20.61917038]
["bitfinex-derivatives","SOLF0:USTF0",1738080130992,0.02912594,237.08,237.03,0.03127715]
["bitfinex-derivatives","SOLF0:USTF0",1738080132083,4.2189,237.04,237.03,0.03127715]
["bitfinex-derivatives","SOLF0:USTF0",1738080133990,16.40047038,237.05,236.9,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080134296,16.40047038,237.01,236.87,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080134490,16.40047038,236.98,236.88,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080134693,16.40047038,236.98,236.87,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080134894,16.40047038,236.98,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738080135089,4.2217,236.88,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738080135395,16.40047038,236.98,236.8,17.84687038]
["bitfinex-derivatives","SOLF0:USTF0",1738080135396,12.37105216,236.94,236.88,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738080135592,4.2215,236.89,236.88,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738080135896,16.40047038,236.9,236.77,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080136097,1.4653,236.89,236.78,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080136390,1.4653,236.89,236.77,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080136595,4.2232,236.8,236.78,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080136796,0.02740131,236.86,236.76,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080136998,0.02740131,236.86,236.77,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080137191,4.2231,236.81,236.78,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080137490,0.03107244,236.84,236.76,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080137696,0.03107244,236.84,236.77,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080137896,0.03107244,236.84,236.76,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080138097,0.03107244,236.84,236.77,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080138296,0.03107244,236.84,236.74,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080138493,0.03107244,236.84,236.75,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080138697,4.2237,236.77,236.76,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080138892,0.03107244,236.84,236.76,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080139093,26.70302244,236.86,236.77,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080139288,0.02797036,236.82,236.72,20.2191995]
["bitfinex-derivatives","SOLF0:USTF0",1738080139493,0.02797036,236.82,236.73,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080139699,0.02797036,236.82,236.74,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080139988,0.02797036,236.82,236.75,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080139989,4.2236,236.78,236.75,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080140189,0.02797036,236.82,236.76,11.31583828]
["bitfinex-derivatives","SOLF0:USTF0",1738080140392,0.02797036,236.82,236.77,4.71263828]
["bitfinex-derivatives","SOLF0:USTF0",1738080140592,0.02797036,236.82,236.66,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738080140993,26.70302244,236.86,236.66,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738080141191,0.02914728,236.76,236.66,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738080141395,4.2243,236.74,236.66,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738080141594,0.02914728,236.76,236.66,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738080142097,4.2243,236.74,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738080142293,0.02914728,236.76,236.61,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080142600,4.2251,236.69,236.64,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738080142798,26.70302244,236.78,236.61,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080142991,0.02917213,236.72,236.61,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080143196,4.2251,236.69,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738080143400,6.50205158,236.78,236.57,248.88136981]
["bitfinex-derivatives","SOLF0:USTF0",1738080143600,26.70302244,236.78,236.61,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080144196,26.70302244,236.78,236.57,55.88136981]
["bitfinex-derivatives","SOLF0:USTF0",1738080144596,4.2253,236.68,236.67,0.02965674]
["bitfinex-derivatives","SOLF0:USTF0",1738080144796,0.030337,236.72,236.67,0.02965674]
["bitfinex-derivatives","SOLF0:USTF0",1738080145594,0.030337,236.72,236.54,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738080145801,0.00494517,236.72,236.54,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738080145999,26.70302244,236.7,236.54,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738080146498,26.70302244,236.74,236.54,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738080146998,0.02925367,236.66,236.62,0.02539183]
["bitfinex-derivatives","SOLF0:USTF0",1738080147600,4.226,236.64,236.62,0.02539183]
["bitfinex-derivatives","SOLF0:USTF0",1738080147797,0.02925367,236.66,236.62,0.02539183]
["bitfinex-derivatives","SOLF0:USTF0",1738080148702,4.2259,236.65,236.62,0.02539183]
["bitfinex-derivatives","SOLF0:USTF0",1738080149497,4.2284,236.51,236.41,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080149699,1.3709,236.65,236.42,0.7675835]
["bitfinex-derivatives","SOLF0:USTF0",1738080149900,26.70302244,236.58,236.38,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080150102,23.16425576,236.58,236.39,0.76764596]
["bitfinex-derivatives","SOLF0:USTF0",1738080150600,23.16425576,236.58,236.38,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080150795,4.2286,236.5,236.38,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080151100,0.03012455,236.51,236.36,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738080151302,3.54310007,236.54,236.36,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738080151497,4.2294,236.45,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738080151698,26.70302244,236.56,236.39,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080151905,26.70302244,236.6,236.39,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080152300,26.70302244,236.64,236.43,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080152500,0.0320855,236.52,236.47,26.73229392]
["bitfinex-derivatives","SOLF0:USTF0",1738080152699,26.70302244,236.64,236.48,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738080152903,4.227,236.59,236.5,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738080153100,26.70302244,236.64,236.48,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738080153796,0.0299479,236.58,236.54,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1738080154303,4.2253,236.68,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738080154504,1.4445,236.7,236.55,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080154505,1.4497,236.72,236.55,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080154707,26.70302244,236.9,236.71,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080155001,26.70302244,236.94,236.75,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080155202,26.70302244,236.89,236.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080155394,26.70302244,236.85,236.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080155594,26.70302244,236.85,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738080155797,26.70302244,236.85,236.67,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080156209,26.70302244,236.93,236.67,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080156503,1.4354,236.97,236.8,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080156705,0.02701394,236.82,236.8,30.92612244]
["bitfinex-derivatives","SOLF0:USTF0",1738080156903,0.02701394,236.82,236.78,0.03139136]
["bitfinex-derivatives","SOLF0:USTF0",1738080157100,1.4354,236.97,236.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080157302,0.02907177,236.82,236.78,0.03056727]
["bitfinex-derivatives","SOLF0:USTF0",1738080157504,1.4354,236.97,236.8,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080157697,4.2206,236.95,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738080157903,1.4354,236.97,236.8,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080158399,26.70302244,237.04,236.84,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080158897,0.03175236,236.91,236.86,0.03080186]
["bitfinex-derivatives","SOLF0:USTF0",1738080159300,26.70302244,237.0,236.8,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080159499,0.02981634,236.91,236.86,0.0324196]
["bitfinex-derivatives","SOLF0:USTF0",1738080160796,4.2214,236.9,236.86,0.0324196]
["bitfinex-derivatives","SOLF0:USTF0",1738080161707,4.2214,236.9,236.76,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080161708,26.70302244,236.88,236.69,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738080162006,1.351,236.89,236.69,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738080162302,26.70302244,236.96,236.76,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080162502,26.70302244,237.0,236.8,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080162707,4.2209,236.93,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738080162911,0.02824194,236.92,236.88,0.03057284]
["bitfinex-derivatives","SOLF0:USTF0",1738080163101,0.02824194,236.92,236.69,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738080163102,26.73126438,236.92,236.72,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080163301,4.2223,236.85,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738080163508,26.70302244,236.92,236.72,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080163708,26.70302244,236.88,236.7,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738080163909,4.2227,236.83,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738080164112,26.70302244,236.88,236.7,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738080164310,0.0293299,236.79,236.75,0.02882325]
["bitfinex-derivatives","SOLF0:USTF0",1738080164508,26.70302244,236.88,236.75,0.02882325]
["bitfinex-derivatives","SOLF0:USTF0",1738080164509,4.2224,236.85,236.75,0.02882325]
["bitfinex-derivatives","SOLF0:USTF0",1738080164711,0.03012709,236.79,236.75,0.02882325]
["bitfinex-derivatives","SOLF0:USTF0",1738080164910,0.00099746,236.79,236.75,0.02882325]
["bitfinex-derivatives","SOLF0:USTF0",1738080165108,4.2229,236.82,236.75,0.02882325]
["bitfinex-derivatives","SOLF0:USTF0",1738080165510,1.3528,236.91,236.75,26.73184569]
["bitfinex-derivatives","SOLF0:USTF0",1738080165705,1.3528,236.91,236.75,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080166012,0.03231806,236.85,236.81,0.02947187]
["bitfinex-derivatives","SOLF0:USTF0",1738080168510,4.2228,236.82,236.81,0.02947187]
["bitfinex-derivatives","SOLF0:USTF0",1738080168910,0.03231806,236.85,236.81,0.02947187]
["bitfinex-derivatives","SOLF0:USTF0",1738080170409,0.03231806,236.85,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738080170714,0.03231806,236.85,236.81,0.02947187]
["bitfinex-derivatives","SOLF0:USTF0",1738080171314,2.98742339,236.96,236.82,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080171511,4.2202,236.97,236.86,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080171814,3.5908231,236.98,236.86,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080172206,4.2199,236.98,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738080172409,1.3883,237.0,236.86,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080172614,0.02665322,236.97,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738080172810,0.02665322,236.97,236.92,0.0285811]
["bitfinex-derivatives","SOLF0:USTF0",1738080173117,0.02980226,236.97,236.93,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738080173307,0.02980226,236.97,236.92,0.0267233]
["bitfinex-derivatives","SOLF0:USTF0",1738080173816,4.2205,236.95,236.92,0.0267233]
["bitfinex-derivatives","SOLF0:USTF0",1738080174020,0.02980226,236.97,236.92,0.0267233]
["bitfinex-derivatives","SOLF0:USTF0",1738080174916,0.02980226,236.97,236.94,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080175223,1.3883,237.06,236.94,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080175414,2.99238627,237.14,236.95,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738080175615,2.99238627,237.13,236.95,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738080175814,2.99264793,237.12,236.95,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738080176016,5.0843618,237.14,236.98,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080176214,0.03133392,237.06,237.01,0.02847899]
["bitfinex-derivatives","SOLF0:USTF0",1738080177412,0.03133392,237.06,236.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080177912,4.2194,237.01,236.94,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738080178113,0.03133392,237.06,236.91,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738080178317,26.70302244,237.08,236.91,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738080178611,0.03042414,237.02,236.91,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738080178816,0.03042414,237.02,236.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080178817,4.2199,236.98,236.97,0.03209939]
["bitfinex-derivatives","SOLF0:USTF0",1738080179616,4.2199,236.98,236.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080179617,0.03042414,237.02,236.86,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080179810,4.34307176,237.01,236.84,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738080180008,2.99557176,237.0,236.86,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080180212,2.99530799,236.99,236.84,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738080180416,2.99530799,236.98,236.84,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738080180611,4.2213,236.91,236.83,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738080180814,3.60304733,237.0,236.89,0.03003855]
["bitfinex-derivatives","SOLF0:USTF0",1738080181117,0.03036121,236.93,236.89,0.03003855]
["bitfinex-derivatives","SOLF0:USTF0",1738080181317,4.2224,236.85,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738080181619,26.70302244,236.92,236.72,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080181811,4.2232,236.8,236.73,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738080182010,26.70302244,236.88,236.69,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738080182213,2.99655029,236.87,236.69,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738080182420,2.99655029,236.86,236.69,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738080182618,0.03146078,236.8,236.76,5.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738080183117,4.2245,236.73,236.65,9.7319804]
["bitfinex-derivatives","SOLF0:USTF0",1738080183320,26.70302244,236.79,236.62,172.7438338]
["bitfinex-derivatives","SOLF0:USTF0",1738080183515,4.225,236.7,236.62,172.7438338]
["bitfinex-derivatives","SOLF0:USTF0",1738080183914,1.4838,236.78,236.64,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080184116,0.03095595,236.68,236.64,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080184318,1.4838,236.78,236.64,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080184514,1.4838,236.78,236.64,30.92892244]
["bitfinex-derivatives","SOLF0:USTF0",1738080184515,0.02787715,236.68,236.64,30.92892244]
["bitfinex-derivatives","SOLF0:USTF0",1738080184722,0.02787715,236.68,236.6,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080184917,2.98993737,236.77,236.6,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080185215,0.02763938,236.66,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738080185412,4.2251,236.69,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738080185615,0.0277063,236.65,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738080186015,0.0277063,236.65,236.56,29.53952244]
["bitfinex-derivatives","SOLF0:USTF0",1738080186016,0.0277063,236.65,236.61,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080186217,0.0277063,236.65,236.57,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080186617,0.0277063,236.65,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738080187120,0.0277063,236.65,236.56,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738080187121,0.0277063,236.65,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738080187419,0.0277063,236.65,236.56,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738080187820,0.0277063,236.65,236.53,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080189719,4.2266,236.61,236.53,30.93092244]
["bitfinex-derivatives","SOLF0:USTF0",1738080189918,4.2266,236.61,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738080190118,1.4393,236.64,236.49,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080190315,0.02712561,236.59,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080190823,0.02712561,236.59,236.42,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738080191023,4.25412561,236.59,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738080191217,4.25412561,236.59,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080191416,4.25412561,236.59,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738080191417,0.02712561,236.59,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738080191625,0.02712561,236.59,236.49,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080191923,0.02712561,236.59,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738080192129,0.02712561,236.59,236.49,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080192314,0.02712561,236.59,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080193128,4.228,236.53,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738080193326,0.02712561,236.59,236.42,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738080193527,26.70302244,236.6,236.42,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738080193728,26.70302244,236.6,236.41,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080193729,0.0313881,236.55,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738080194322,4.2284,236.51,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738080194925,0.03008909,236.5,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738080195124,0.03008909,236.5,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080195326,1.4313,236.63,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080195622,0.03083284,236.5,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080195818,1.4313,236.63,236.41,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080196021,0.02698773,236.5,236.41,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080197030,0.02698773,236.5,236.42,0.76763871]
["bitfinex-derivatives","SOLF0:USTF0",1738080197330,0.02698773,236.5,236.41,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080197730,0.02698773,236.5,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738080198431,0.02698773,236.5,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738080198632,0.02698773,236.5,236.41,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080199432,0.02698773,236.5,236.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080199632,4.2287,236.49,236.4,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738080199832,0.02698773,236.5,236.37,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080200034,0.02698773,236.5,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080200235,0.02698773,236.5,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738080200538,0.03221336,236.5,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738080200838,0.03221336,236.5,236.49,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080201033,1.4313,236.63,236.49,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080201335,1.4313,236.63,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738080201634,1.4313,236.63,236.53,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080202241,0.03203497,236.6,236.56,0.0279924]
["bitfinex-derivatives","SOLF0:USTF0",1738080206439,4.2271,236.58,236.56,0.0279924]
["bitfinex-derivatives","SOLF0:USTF0",1738080206640,0.03203497,236.6,236.56,0.0279924]
["bitfinex-derivatives","SOLF0:USTF0",1738080208339,0.03203497,236.6,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738080209042,0.03203497,236.6,236.56,0.0279924]
["bitfinex-derivatives","SOLF0:USTF0",1738080209543,0.03203497,236.6,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080209748,26.70302244,236.65,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080210044,4.2276,236.56,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738080210338,26.70302244,236.65,236.45,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080210543,4.2282,236.52,236.45,30.93242244]
["bitfinex-derivatives","SOLF0:USTF0",1738080210940,0.03053344,236.53,236.45,30.93242244]
["bitfinex-derivatives","SOLF0:USTF0",1738080211139,0.03053344,236.53,236.41,28.06392244]
["bitfinex-derivatives","SOLF0:USTF0",1738080211641,0.03053344,236.53,236.41,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080211942,4.2288,236.48,236.41,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080212239,26.70302244,236.6,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738080212444,0.02741135,236.47,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738080212638,1.4672,236.58,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738080212844,4.25751514,236.47,236.39,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738080213044,4.2291,236.47,236.39,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738080213240,0.02986821,236.45,236.39,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738080213640,0.02986821,236.45,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738080213839,0.02986821,236.45,236.39,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738080214242,0.02986821,236.45,236.37,26.70302244]
["bitfinex-derivatives","SOLF0:USTF0",1738080214842,4.25936821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080215039,0.02986821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080215434,0.02986821,236.45,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738080215634,0.02986821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080215840,0.02986821,236.45,236.4,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080216640,0.02986821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080217645,0.02986821,236.45,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738080218639,0.02986821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080218843,0.02986821,236.45,236.32,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738080218844,0.02986821,236.45,236.32,17.80634321]
["bitfinex-derivatives","SOLF0:USTF0",1738080219047,0.02986821,236.45,236.33,0.76666946]
["bitfinex-derivatives","SOLF0:USTF0",1738080219245,0.02986821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080219845,4.25926821,236.45,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738080220045,4.25926821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080220349,0.02986821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080220558,0.02986821,236.45,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738080221246,0.02986821,236.45,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738080221438,0.02986821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080221946,4.2298,236.43,236.36,20.71074321]
["bitfinex-derivatives","SOLF0:USTF0",1738080222148,0.02986821,236.45,236.36,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080222347,4.2296,236.44,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738080222538,0.02986821,236.45,236.32,17.80634321]
["bitfinex-derivatives","SOLF0:USTF0",1738080222950,0.02986821,236.45,236.32,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080223247,0.02986821,236.45,236.31,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738080223446,4.2301,236.41,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738080223750,16.47974321,236.51,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738080223945,0.03212551,236.39,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738080224140,4.2307,236.38,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738080224448,0.03190311,236.37,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738080224647,9.64484428,236.5,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080224844,0.03123241,236.37,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080225039,6.02848109,236.49,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080225040,4.2298,236.43,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080225246,0.02845947,236.36,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080225446,1.4011,236.47,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080225647,0.03046953,236.35,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080225943,6.62259059,236.45,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080226142,0.02754597,236.35,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738080226342,3.61584187,236.45,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738080226546,3.61584187,236.45,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080226547,19.23124321,236.43,236.3,5.51454704]
["bitfinex-derivatives","SOLF0:USTF0",1738080226845,19.23124321,236.43,236.25,172.7438338]
["bitfinex-derivatives","SOLF0:USTF0",1738080226846,0.0311308,236.41,236.25,172.7438338]
["bitfinex-derivatives","SOLF0:USTF0",1738080227051,4.2312,236.36,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738080227251,0.02951721,236.35,236.27,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080227447,0.02951721,236.35,236.28,0.76682429]
["bitfinex-derivatives","SOLF0:USTF0",1738080227748,0.02951721,236.35,236.29,0.76677294]
["bitfinex-derivatives","SOLF0:USTF0",1738080227945,0.02951721,236.35,236.3,0.76677294]
["bitfinex-derivatives","SOLF0:USTF0",1738080228150,0.02951721,236.35,236.31,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080228345,1.3749,236.43,236.31,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080228547,17.81294321,236.52,236.32,0.766364]
["bitfinex-derivatives","SOLF0:USTF0",1738080228751,4.2292,236.46,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738080228952,4.2292,236.46,236.31,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080228953,17.81294321,236.52,236.31,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080229249,6.03415289,236.51,236.32,0.76633434]
["bitfinex-derivatives","SOLF0:USTF0",1738080229448,4.2298,236.43,236.32,0.76633434]
["bitfinex-derivatives","SOLF0:USTF0",1738080229649,17.81294321,236.52,236.39,0.02731517]
["bitfinex-derivatives","SOLF0:USTF0",1738080229650,0.0267593,236.44,236.39,0.02731517]
["bitfinex-derivatives","SOLF0:USTF0",1738080229849,4.2296,236.44,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738080230152,0.03076517,236.44,236.39,0.03115966]
["bitfinex-derivatives","SOLF0:USTF0",1738080230555,4.2289,236.48,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738080230754,4.2289,236.48,236.28,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080230755,0.02990489,236.44,236.39,0.02895573]
["bitfinex-derivatives","SOLF0:USTF0",1738080230950,4.2298,236.43,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738080231150,0.02708127,236.44,236.39,0.03055801]
["bitfinex-derivatives","SOLF0:USTF0",1738080231348,3.62204227,236.47,236.28,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080231349,3.62204227,236.47,236.29,0.76713127]
["bitfinex-derivatives","SOLF0:USTF0",1738080231648,3.62204227,236.47,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080231649,4.2303,236.41,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080232150,0.02731725,236.44,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080232653,0.02731725,236.44,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738080233454,0.02731725,236.44,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080235052,4.2298,236.43,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080235257,0.02731725,236.44,236.39,4.26069605]
["bitfinex-derivatives","SOLF0:USTF0",1738080235454,0.02731725,236.44,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080235654,4.2299,236.42,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080236556,4.25701725,236.44,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080236758,0.02731725,236.44,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080238052,4.2303,236.41,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080238252,0.02731725,236.44,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080239360,4.2303,236.4,236.39,0.03039605]
["bitfinex-derivatives","SOLF0:USTF0",1738080239956,4.2308,236.37,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738080240156,1.335,236.43,236.28,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080240362,1.335,236.43,236.3,0.76764021]
["bitfinex-derivatives","SOLF0:USTF0",1738080240659,4.2301,236.41,236.3,0.76764021]
["bitfinex-derivatives","SOLF0:USTF0",1738080240961,1.335,236.43,236.28,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080241259,0.03153824,236.38,236.28,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080241460,0.03153824,236.38,236.3,0.76739676]
["bitfinex-derivatives","SOLF0:USTF0",1738080242060,0.03153824,236.38,236.26,0.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738080242259,4.2311,236.36,236.26,0.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738080242460,4.2311,236.36,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738080242858,0.03153824,236.38,236.28,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080243059,17.81294321,236.52,236.32,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080243259,17.81294321,236.52,236.33,0.76791329]
["bitfinex-derivatives","SOLF0:USTF0",1738080243260,1.3332,236.52,236.33,0.76791329]
["bitfinex-derivatives","SOLF0:USTF0",1738080243460,3.01580107,236.51,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738080243758,3.01580107,236.5,236.32,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080243958,16.47974321,236.48,236.33,0.76787181]
["bitfinex-derivatives","SOLF0:USTF0",1738080244155,3.01580107,236.47,236.3,0.76787181]
["bitfinex-derivatives","SOLF0:USTF0",1738080244361,0.03113401,236.43,236.38,0.03154892]
["bitfinex-derivatives","SOLF0:USTF0",1738080244562,4.2305,236.39,236.38,0.03154892]
["bitfinex-derivatives","SOLF0:USTF0",1738080244865,3.01388002,236.39,236.22,8.46951098]
["bitfinex-derivatives","SOLF0:USTF0",1738080245059,16.47974321,236.4,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738080245060,4.2313,236.35,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738080245858,0.02975527,236.34,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738080246066,0.02975527,236.34,236.2,248.20415491]
["bitfinex-derivatives","SOLF0:USTF0",1738080246067,0.02975527,236.34,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738080246459,0.02975527,236.34,236.24,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080246663,0.02975527,236.34,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738080246862,0.02975527,236.34,236.24,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080247064,0.02975527,236.34,236.25,0.76813413]
["bitfinex-derivatives","SOLF0:USTF0",1738080247461,0.02975527,236.34,236.2,17.87904321]
["bitfinex-derivatives","SOLF0:USTF0",1738080247658,4.2316,236.33,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738080248158,0.02975527,236.34,236.2,17.87904321]
["bitfinex-derivatives","SOLF0:USTF0",1738080248362,0.02975527,236.34,236.22,0.76818615]
["bitfinex-derivatives","SOLF0:USTF0",1738080248860,0.02975527,236.34,236.2,19.26874321]
["bitfinex-derivatives","SOLF0:USTF0",1738080248861,8.4636,236.32,236.17,228.1547117]
["bitfinex-derivatives","SOLF0:USTF0",1738080249068,0.02975527,236.34,236.17,228.1547117]
["bitfinex-derivatives","SOLF0:USTF0",1738080249069,16.47974321,236.25,236.17,184.48154647]
["bitfinex-derivatives","SOLF0:USTF0",1738080249259,3.01472178,236.24,236.17,184.48154647]
["bitfinex-derivatives","SOLF0:USTF0",1738080249461,16.47974321,236.25,236.17,184.48154647]
["bitfinex-derivatives","SOLF0:USTF0",1738080249462,3.01472178,236.23,236.17,184.48154647]
["bitfinex-derivatives","SOLF0:USTF0",1738080249662,16.47974321,236.2,236.17,184.48154647]
["bitfinex-derivatives","SOLF0:USTF0",1738080249861,7.24882178,236.19,236.17,184.48154647]
["bitfinex-derivatives","SOLF0:USTF0",1738080250057,3.00839292,236.18,236.17,184.48154647]
["bitfinex-derivatives","SOLF0:USTF0",1738080250261,3.01014684,236.18,236.17,48.57986687]
["bitfinex-derivatives","SOLF0:USTF0",1738080250461,3.01014684,236.18,236.17,15.86218218]
["bitfinex-derivatives","SOLF0:USTF0",1738080251163,3.01014684,236.18,236.06,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738080251359,16.47974321,236.14,236.06,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738080251564,16.47974321,236.1,235.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738080251765,16.47974321,236.1,235.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1738080252155,0.03239187,236.01,235.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1738080252359,16.47974321,235.94,235.77,29.26728204]
["bitfinex-derivatives","SOLF0:USTF0",1738080252661,16.47974321,235.94,235.75,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080252662,16.47974321,235.9,235.71,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080252862,16.47974321,235.86,235.77,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738080253964,0.02669589,235.87,235.77,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738080254771,0.02669589,235.87,235.78,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080254968,6.14780183,236.01,235.78,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080255162,3.02414094,236.0,235.78,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080255365,3.02414094,236.01,235.78,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080255671,3.02414094,236.0,235.78,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080255868,16.47974321,235.96,235.78,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080256069,399.69526462,235.83,235.77,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738080256468,399.69526462,235.83,235.78,0.03099689]
["bitfinex-derivatives","SOLF0:USTF0",1738080256665,0.02698366,235.82,235.78,0.03099689]
["bitfinex-derivatives","SOLF0:USTF0",1738080256870,399.69526462,235.83,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738080257267,5.82990902,235.85,235.78,0.03099689]
["bitfinex-derivatives","SOLF0:USTF0",1738080257873,5.82990902,235.85,235.78,4.27229689]
["bitfinex-derivatives","SOLF0:USTF0",1738080258073,0.03191453,235.84,235.78,4.27229689]
["bitfinex-derivatives","SOLF0:USTF0",1738080258274,0.03191453,235.84,235.78,1.35369689]
["bitfinex-derivatives","SOLF0:USTF0",1738080258771,24.86923188,235.84,235.78,0.03099689]
["bitfinex-derivatives","SOLF0:USTF0",1738080260979,66.90585325,235.83,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738080261182,53.85825325,235.83,235.77,1.86087658]
["bitfinex-derivatives","SOLF0:USTF0",1738080261475,53.85825325,235.83,235.75,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080261674,34.62475325,235.83,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738080261978,17.09944358,235.86,235.79,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080262279,0.02721871,235.85,235.8,0.02698366]
["bitfinex-derivatives","SOLF0:USTF0",1738080262979,1.871e-05,235.85,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738080263874,7.08741627,236.0,235.87,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080264180,5.69311627,236.0,235.87,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080264573,5.69311627,236.0,235.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738080265178,0.02756707,235.96,235.92,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738080265880,0.02756707,235.96,235.92,4.26874153]
["bitfinex-derivatives","SOLF0:USTF0",1738080266078,0.02756707,235.96,235.92,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738080266677,0.02756707,235.96,235.92,4.26874153]
["bitfinex-derivatives","SOLF0:USTF0",1738080266878,0.02756707,235.96,235.92,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738080267283,4.2385,235.94,235.76,19.67974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080267580,16.47974321,235.94,235.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738080268080,16.47974321,235.9,235.72,19.67974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080268471,0.02942443,235.83,235.79,0.02426084]
["bitfinex-derivatives","SOLF0:USTF0",1738080270780,0.02942443,235.83,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738080270983,0.02942443,235.83,235.79,0.02426084]
["bitfinex-derivatives","SOLF0:USTF0",1738080272078,0.02942443,235.83,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738080273085,2.7303,235.97,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738080273382,2.7303,235.97,235.8,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080274285,0.0283118,235.91,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738080274880,0.0283118,235.91,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738080275080,0.0283118,235.91,235.86,0.02877065]
["bitfinex-derivatives","SOLF0:USTF0",1738080275482,0.0283118,235.91,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738080275684,0.0283118,235.91,235.86,0.02877065]
["bitfinex-derivatives","SOLF0:USTF0",1738080279490,0.0283118,235.91,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738080279788,0.0283118,235.91,235.86,0.02877065]
["bitfinex-derivatives","SOLF0:USTF0",1738080280484,0.0283118,235.91,235.86,4.26857065]
["bitfinex-derivatives","SOLF0:USTF0",1738080280692,0.0283118,235.91,235.86,0.02877065]
["bitfinex-derivatives","SOLF0:USTF0",1738080281390,4.2674118,235.91,235.86,0.02877065]
["bitfinex-derivatives","SOLF0:USTF0",1738080281891,0.0283118,235.91,235.86,0.02877065]
["bitfinex-derivatives","SOLF0:USTF0",1738080282288,0.0283118,235.91,235.76,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080282589,16.47974321,235.97,235.76,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080282988,4.239,235.92,235.76,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080283388,0.03156583,235.86,235.82,4.26551462]
["bitfinex-derivatives","SOLF0:USTF0",1738080283591,4.2394,235.9,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738080283790,0.03173187,235.86,235.82,4.26551462]
["bitfinex-derivatives","SOLF0:USTF0",1738080285992,2.8246,236.0,235.84,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080286395,16.47974321,235.95,235.76,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080286582,4.36969835,235.94,235.76,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080286786,3.00799835,235.93,235.76,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080286991,1.3617,235.94,235.76,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080287188,0.03088833,235.87,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080288991,0.03088833,235.87,235.84,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080289493,0.03088833,235.87,235.82,4.26993284]
["bitfinex-derivatives","SOLF0:USTF0",1738080289692,0.03088833,235.87,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080292195,0.03088833,235.87,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738080292792,0.03088833,235.87,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738080293490,2.97748564,235.86,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738080293693,0.03088833,235.87,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738080294498,2.98081389,235.86,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738080295393,2.98081389,235.86,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738080295697,2.98081389,235.85,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080295898,0.03088833,235.87,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080296101,2.98592996,235.86,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080296300,2.98999652,235.85,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080296501,0.03088833,235.87,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738080296796,2.99005501,235.86,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738080296997,2.99021916,235.85,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738080297198,0.03088833,235.87,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080297398,2.99018093,235.86,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080297602,2.99018093,235.85,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080297899,2.99018093,235.84,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080298099,2.99018093,235.83,235.82,4.27013284]
["bitfinex-derivatives","SOLF0:USTF0",1738080298288,0.03088833,235.87,235.82,0.02943284]
["bitfinex-derivatives","SOLF0:USTF0",1738080298494,2.99444591,235.86,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738080298690,0.03088833,235.87,235.84,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080298894,2.8246,236.0,235.84,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080299096,1.4343,236.0,235.9,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080299500,1.4343,236.0,235.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738080299702,1.4343,236.0,235.9,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080299895,1.3993,236.05,235.9,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080300098,0.02787867,235.97,235.93,0.03196637]
["bitfinex-derivatives","SOLF0:USTF0",1738080300796,0.02787867,235.97,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738080301003,0.02787867,235.97,235.93,0.03196637]
["bitfinex-derivatives","SOLF0:USTF0",1738080301206,0.02787867,235.97,235.94,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080301705,0.02787867,235.97,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738080301906,0.02787867,235.97,235.93,0.03196637]
["bitfinex-derivatives","SOLF0:USTF0",1738080303009,1.3406,236.12,235.94,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080303196,1.3406,236.12,235.98,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080303600,1.3406,236.12,235.92,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080304208,0.03171703,236.04,236.0,0.02902749]
["bitfinex-derivatives","SOLF0:USTF0",1738080304411,2.7546,236.19,236.02,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080304909,2.7546,236.19,236.02,19.57974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080305408,2.7546,236.19,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738080305610,0.02810132,236.13,236.08,0.02834897]
["bitfinex-derivatives","SOLF0:USTF0",1738080305810,0.02810132,236.13,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738080306207,0.02810132,236.13,236.08,0.02834897]
["bitfinex-derivatives","SOLF0:USTF0",1738080306612,0.02810132,236.13,236.1,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080306817,1.3756,236.25,236.1,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080307017,4.2338,236.21,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738080307415,1.3756,236.25,236.06,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080307719,4.2334,236.23,236.06,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080307923,0.03166149,236.18,236.13,0.02883451]
["bitfinex-derivatives","SOLF0:USTF0",1738080308620,0.03166149,236.18,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738080308818,0.03166149,236.18,236.13,0.02883451]
["bitfinex-derivatives","SOLF0:USTF0",1738080309019,0.03166149,236.18,236.13,16.50857772]
["bitfinex-derivatives","SOLF0:USTF0",1738080309215,1.4087,236.31,236.17,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080309616,16.47974321,236.36,236.17,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080309817,4.2317,236.33,236.17,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080310121,2.7625,236.39,236.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738080310122,2.7625,236.39,236.21,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080310320,1.3918,236.39,236.25,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080310717,0.02957046,236.32,236.29,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080310925,1.405,236.43,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738080311126,1.405,236.43,236.29,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080312121,5.6348,236.43,236.29,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080312424,0.03123363,236.38,236.34,0.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1738080312717,4.2294,236.45,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738080313122,0.02770673,236.38,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738080313322,2.7354,236.47,236.38,0.02966194]
["bitfinex-derivatives","SOLF0:USTF0",1738080313625,0.02981162,236.39,236.33,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080313815,4.2294,236.45,236.33,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080314020,1.4237,236.47,236.4,0.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1738080314325,0.03035678,236.41,236.4,0.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1738080314527,1.4087,236.51,236.4,0.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1738080314716,0.03197557,236.43,236.4,0.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1738080314921,1.4087,236.51,236.4,0.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1738080315121,0.02705091,236.48,236.4,0.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1738080315323,16.47974321,236.44,236.25,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080315522,1.36,236.43,236.21,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080315719,16.47974321,236.4,236.21,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080315925,1.4087,236.39,236.29,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080316621,0.02999939,236.36,236.32,0.03071942]
["bitfinex-derivatives","SOLF0:USTF0",1738080321424,0.02999939,236.36,236.2,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080321620,0.02999939,236.36,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738080321823,16.47974321,236.4,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738080322026,4.2321,236.31,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738080322328,16.47974321,236.4,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738080322531,16.47974321,236.36,236.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080322733,0.02777529,236.33,236.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080322933,0.02777529,236.33,236.09,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738080322934,16.47974321,236.32,236.24,0.03247789]
["bitfinex-derivatives","SOLF0:USTF0",1738080323233,4.2339,236.2,236.08,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080323425,16.47974321,236.28,236.08,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080323729,4.2335,236.22,236.08,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080323927,1.3107,236.21,236.08,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080324132,1.3107,236.21,236.04,19.55974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080324329,0.03191687,236.17,236.12,0.02804933]
["bitfinex-derivatives","SOLF0:USTF0",1738080326337,4.2346,236.16,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738080327533,4.2346,236.16,236.1,0.02823353]
["bitfinex-derivatives","SOLF0:USTF0",1738080327932,0.03191687,236.17,236.0,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080328133,4.2356,236.11,236.0,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080329036,1.4148,236.15,236.0,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080329239,0.02695962,236.08,236.03,0.02975261]
["bitfinex-derivatives","SOLF0:USTF0",1738080331036,0.02695962,236.08,235.92,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080331234,16.47974321,236.05,235.88,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080331429,1.3308,236.04,235.88,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080332040,1.3308,236.04,235.84,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080332435,0.02863264,235.98,235.94,0.02733742]
["bitfinex-derivatives","SOLF0:USTF0",1738080332635,4.2381,235.97,235.94,0.02733742]
["bitfinex-derivatives","SOLF0:USTF0",1738080333637,0.02863264,235.98,235.94,0.02733742]
["bitfinex-derivatives","SOLF0:USTF0",1738080335039,0.02863264,235.98,235.97,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738080335738,0.02863264,235.98,235.94,0.02733742]
["bitfinex-derivatives","SOLF0:USTF0",1738080336840,4.26643264,235.98,235.94,0.02733742]
["bitfinex-derivatives","SOLF0:USTF0",1738080337145,0.02863264,235.98,235.94,0.02733742]
["bitfinex-derivatives","SOLF0:USTF0",1738080339339,1.4007,236.08,235.97,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080339943,1.4007,236.08,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738080340346,1.4007,236.08,235.97,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080340644,0.02836341,236.07,236.03,0.03069483]
["bitfinex-derivatives","SOLF0:USTF0",1738080342245,4.2364,236.06,236.03,0.03069483]
["bitfinex-derivatives","SOLF0:USTF0",1738080342446,0.02836341,236.07,236.03,0.03069483]
["bitfinex-derivatives","SOLF0:USTF0",1738080342746,4.2366,236.05,236.03,0.03069483]
["bitfinex-derivatives","SOLF0:USTF0",1738080343347,4.2367,236.04,236.03,0.03069483]
["bitfinex-derivatives","SOLF0:USTF0",1738080343649,0.02836341,236.07,235.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080343848,1.4007,236.08,235.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080344045,4.2372,236.02,235.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080344341,1.4007,236.08,235.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080344750,0.02719166,236.01,235.97,0.02885672]
["bitfinex-derivatives","SOLF0:USTF0",1738080347048,0.02719166,236.01,235.97,16.50859993]
["bitfinex-derivatives","SOLF0:USTF0",1738080347450,0.02719166,236.01,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738080347642,0.02719166,236.01,235.97,16.50859993]
["bitfinex-derivatives","SOLF0:USTF0",1738080348145,0.02719166,236.01,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738080348549,1.373,236.14,235.97,16.50859993]
["bitfinex-derivatives","SOLF0:USTF0",1738080348747,1.373,236.14,236.01,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080348944,1.373,236.14,236.05,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080349145,16.47974321,236.24,236.05,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080349344,1.3289,236.23,236.09,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080349751,4.2337,236.21,236.11,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738080349953,0.02901511,236.18,236.14,0.03242657]
["bitfinex-derivatives","SOLF0:USTF0",1738080350352,4.2346,236.16,236.14,0.03242657]
["bitfinex-derivatives","SOLF0:USTF0",1738080351646,0.02901511,236.18,236.14,0.03242657]
["bitfinex-derivatives","SOLF0:USTF0",1738080354057,4.2346,236.16,236.14,0.03242657]
["bitfinex-derivatives","SOLF0:USTF0",1738080354351,0.02901511,236.18,236.14,0.03242657]
["bitfinex-derivatives","SOLF0:USTF0",1738080354556,0.02901511,236.18,236.14,4.26732657]
["bitfinex-derivatives","SOLF0:USTF0",1738080355749,0.02901511,236.18,236.14,0.03242657]
["bitfinex-derivatives","SOLF0:USTF0",1738080355954,4.26331511,236.18,236.14,0.03242657]
["bitfinex-derivatives","SOLF0:USTF0",1738080356155,0.02901511,236.18,236.14,0.03242657]
["bitfinex-derivatives","SOLF0:USTF0",1738080356449,16.47974321,236.16,235.96,19.55974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080356651,16.47974321,236.16,235.96,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080356847,16.47974321,236.12,235.91,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080357050,1.4285,236.11,235.91,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080357356,1.4285,236.11,235.95,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080357549,0.02982251,236.03,236.0,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738080357849,1.4285,236.11,235.99,0.03161607]
["bitfinex-derivatives","SOLF0:USTF0",1738080358157,0.02822893,236.04,235.99,0.03161607]
["bitfinex-derivatives","SOLF0:USTF0",1738080360258,0.02822893,236.04,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738080360452,0.02822893,236.04,235.99,0.03161607]
["bitfinex-derivatives","SOLF0:USTF0",1738080360858,0.02822893,236.04,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738080361060,0.02822893,236.04,235.99,0.03161607]
["bitfinex-derivatives","SOLF0:USTF0",1738080362149,0.02822893,236.04,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738080362758,4.2374,236.0,235.99,0.03161607]
["bitfinex-derivatives","SOLF0:USTF0",1738080362961,16.50797214,236.04,235.84,16.68894321]
["bitfinex-derivatives","SOLF0:USTF0",1738080363158,1.4055,235.99,235.84,16.68894321]
["bitfinex-derivatives","SOLF0:USTF0",1738080363859,1.4055,235.99,235.84,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080364052,1.4055,235.99,235.8,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080364250,4.2385,235.95,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738080364457,4.2385,235.95,235.8,16.47974321]
["bitfinex-derivatives","SOLF0:USTF0",1738080364458,0.03114749,235.94,235.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080364649,26.9508263,235.94,235.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080364855,26.9508263,235.94,235.74,27.12887881]
["bitfinex-derivatives","SOLF0:USTF0",1738080365452,26.9508263,235.94,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738080365655,26.9508263,235.94,235.74,27.12887881]
["bitfinex-derivatives","SOLF0:USTF0",1738080365959,26.91967881,235.94,235.74,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080366153,0.03039377,235.86,235.74,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080366361,4.27039377,235.86,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738080366657,0.03039377,235.86,235.74,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080366851,28.23417881,235.85,235.67,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080367048,1.324,235.84,235.67,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080367255,0.02825379,235.78,235.67,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080367558,0.02825379,235.78,235.66,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080367950,0.02825379,235.78,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738080368150,0.02825379,235.78,235.7,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080368464,1.3916,235.83,235.62,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080368758,0.03081696,235.76,235.58,171.7466663]
["bitfinex-derivatives","SOLF0:USTF0",1738080369058,4.2425,235.73,235.63,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738080369258,0.0284746,235.69,235.58,171.7466663]
["bitfinex-derivatives","SOLF0:USTF0",1738080369457,0.0284746,235.69,235.6,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080369659,0.0284746,235.69,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738080369851,0.0284746,235.69,235.6,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080370757,0.0284746,235.69,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738080370952,0.0284746,235.69,235.6,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080372162,0.0284746,235.69,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738080372758,0.0284746,235.69,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738080373861,26.91967881,235.8,235.58,0.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738080374066,2.7531,235.91,235.69,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080374264,4.2407,235.82,235.69,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080374565,2.7531,235.91,235.69,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080374764,4.2416,235.77,235.65,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080374958,26.91967881,235.84,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738080375164,2.7531,235.91,235.69,0.03046299]
["bitfinex-derivatives","SOLF0:USTF0",1738080375165,0.02960126,235.73,235.69,0.03046299]
["bitfinex-derivatives","SOLF0:USTF0",1738080375661,0.02994157,235.73,235.69,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1738080376566,4.27244157,235.73,235.69,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1738080377565,0.02994157,235.73,235.69,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1738080378063,4.27234157,235.73,235.69,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1738080378771,4.2425,235.72,235.69,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1738080379069,0.02994157,235.73,235.69,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1738080379567,4.27234157,235.73,235.69,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1738080379770,0.02994157,235.73,235.69,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1738080379972,0.02994157,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738080380171,26.91967881,235.92,235.69,26.94948874]
["bitfinex-derivatives","SOLF0:USTF0",1738080380469,4.2407,235.82,235.69,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080380665,1.3412,235.87,235.66,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738080380866,26.91967881,235.84,235.66,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738080381063,1.3412,235.87,235.69,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080381272,1.3412,235.87,235.73,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080381561,0.03072611,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738080381769,0.03072611,235.77,235.73,0.02922445]
["bitfinex-derivatives","SOLF0:USTF0",1738080381966,1.3412,235.87,235.73,0.02922445]
["bitfinex-derivatives","SOLF0:USTF0",1738080382167,0.03058225,235.78,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738080382368,0.03058225,235.78,235.73,0.02922445]
["bitfinex-derivatives","SOLF0:USTF0",1738080383768,0.03058225,235.78,235.73,4.27152445]
["bitfinex-derivatives","SOLF0:USTF0",1738080384070,0.03058225,235.78,235.73,0.02922445]
["bitfinex-derivatives","SOLF0:USTF0",1738080384261,0.03058225,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738080384462,1.4096,235.9,235.76,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080384865,1.4096,235.9,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738080385069,1.4096,235.9,235.66,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738080385070,26.91967881,235.88,235.68,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080385460,1.3719,235.87,235.68,26.91967881]
["bitfinex-derivatives","SOLF0:USTF0",1738080385667,0.02943872,235.8,235.76,0.02836559]
["bitfinex-derivatives","SOLF0:USTF0",1738080386268,0.02943872,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738080386474,0.02943872,235.8,235.76,26.9480444]
["bitfinex-derivatives","SOLF0:USTF0",1738080386869,0.02943872,235.8,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738080387184,0.02943872,235.8,235.76,0.02836559]
["bitfinex-derivatives","SOLF0:USTF0",1738080387566,0.02943872,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738080388769,2.6442,235.9,235.78,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080388976,3.9916,236.03,235.78,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080389269,3.9916,236.03,235.68,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080389270,3.9916,236.03,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738080389471,3.9916,236.03,235.74,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080389472,16.56606361,235.95,235.74,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080389775,16.56606361,235.91,235.68,19.66606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080390074,4.2406,235.83,235.82,0.02996431]
["bitfinex-derivatives","SOLF0:USTF0",1738080390373,0.02929859,235.85,235.8,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738080390676,4.2408,235.82,235.68,19.66606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080390973,0.03070941,235.85,235.8,0.02752286]
["bitfinex-derivatives","SOLF0:USTF0",1738080391173,4.466,235.9,235.68,19.66606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080391373,0.03206616,235.85,235.8,0.02886051]
["bitfinex-derivatives","SOLF0:USTF0",1738080391873,0.03206616,235.85,235.64,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080392075,16.56606361,235.83,235.6,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080392675,4.466,235.9,235.57,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738080392676,4.2434,235.67,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738080393072,0.03028779,235.74,235.57,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738080393273,16.56606361,235.75,235.61,0.02745621]
["bitfinex-derivatives","SOLF0:USTF0",1738080393476,0.02885738,235.68,235.61,0.02745621]
["bitfinex-derivatives","SOLF0:USTF0",1738080393775,4.27215738,235.68,235.61,0.02745621]
["bitfinex-derivatives","SOLF0:USTF0",1738080394775,4.2438,235.65,235.61,0.02745621]
["bitfinex-derivatives","SOLF0:USTF0",1738080394969,0.02885738,235.68,235.61,0.02745621]
["bitfinex-derivatives","SOLF0:USTF0",1738080396377,4.2442,235.63,235.61,0.02745621]
["bitfinex-derivatives","SOLF0:USTF0",1738080396576,16.56606361,235.67,235.48,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080396772,1.5815,235.66,235.48,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080396979,3.2399,235.66,235.52,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080397370,4.2442,235.63,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738080397675,3.2399,235.66,235.52,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080397870,0.02986613,235.62,235.58,0.02955192]
["bitfinex-derivatives","SOLF0:USTF0",1738080398080,4.27416613,235.62,235.58,0.02955192]
["bitfinex-derivatives","SOLF0:USTF0",1738080398378,0.02986613,235.62,235.58,0.02955192]
["bitfinex-derivatives","SOLF0:USTF0",1738080398782,4.2447,235.6,235.58,0.02955192]
["bitfinex-derivatives","SOLF0:USTF0",1738080398974,0.02986613,235.62,235.58,0.02955192]
["bitfinex-derivatives","SOLF0:USTF0",1738080400478,4.2447,235.6,235.58,0.02955192]
["bitfinex-derivatives","SOLF0:USTF0",1738080400684,0.02986613,235.62,235.58,0.02955192]
["bitfinex-derivatives","SOLF0:USTF0",1738080400881,16.59592974,235.62,235.43,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080401081,16.56606361,235.58,235.39,188.07192991]
["bitfinex-derivatives","SOLF0:USTF0",1738080401478,4.2466,235.5,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738080401783,1.561,235.57,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738080401985,0.03105949,235.52,235.47,4.27569422]
["bitfinex-derivatives","SOLF0:USTF0",1738080402292,0.03105949,235.52,235.47,0.02879422]
["bitfinex-derivatives","SOLF0:USTF0",1738080403192,4.2467,235.49,235.47,0.02879422]
["bitfinex-derivatives","SOLF0:USTF0",1738080403589,0.03105949,235.52,235.47,0.02879422]
["bitfinex-derivatives","SOLF0:USTF0",1738080403798,4.2468,235.48,235.47,0.02879422]
["bitfinex-derivatives","SOLF0:USTF0",1738080405597,4.2473,235.45,235.35,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080406193,4.2476,235.44,235.31,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080406394,1.6218,235.51,235.32,0.76514749]
["bitfinex-derivatives","SOLF0:USTF0",1738080406795,0.03129176,235.44,235.39,0.02142038]
["bitfinex-derivatives","SOLF0:USTF0",1738080408492,0.03129176,235.44,235.27,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080408699,16.56606361,235.37,235.2,1.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738080408991,4.2497,235.33,235.2,1.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738080409497,16.56606361,235.37,235.2,1.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738080409692,16.56606361,235.37,235.19,188.07192991]
["bitfinex-derivatives","SOLF0:USTF0",1738080409895,0.02913351,235.29,235.19,188.07192991]
["bitfinex-derivatives","SOLF0:USTF0",1738080411697,0.02913351,235.29,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738080411893,0.02913351,235.29,235.19,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080412696,0.02913351,235.29,235.23,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080412896,1.6571,235.35,235.23,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080413094,1.6571,235.35,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738080413095,0.02779068,235.28,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738080413595,1.6571,235.35,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738080413596,0.02910691,235.3,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738080413794,0.02910691,235.3,235.27,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080413992,4.8721,235.53,235.27,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080414195,4.8721,235.53,235.32,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080414390,4.8721,235.53,235.36,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080414599,4.8721,235.53,235.4,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080414795,4.8721,235.53,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738080414997,4.8721,235.53,235.4,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080415194,0.02799236,235.49,235.44,0.02957103]
["bitfinex-derivatives","SOLF0:USTF0",1738080415995,0.02799236,235.49,235.28,1.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738080415996,0.02799236,235.49,235.31,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080416196,16.56606361,235.47,235.27,19.64606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080416496,16.56606361,235.47,235.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080416693,16.56606361,235.43,235.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080416894,1.6549,235.42,235.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080417193,0.02705451,235.37,235.19,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080417597,1.5725,235.38,235.19,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080417798,4.2497,235.33,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738080418000,0.0315587,235.3,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738080418201,0.0315587,235.3,235.23,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080418595,0.0315587,235.3,235.18,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080418893,0.0315587,235.3,235.05,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738080418894,0.0315587,235.3,235.22,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080419099,1.5725,235.38,235.22,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080419100,1.5725,235.38,235.26,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080420095,1.5725,235.38,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738080420301,1.4612,235.46,235.3,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080420690,0.03167943,235.38,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738080420892,0.03167943,235.38,235.34,0.02863105]
["bitfinex-derivatives","SOLF0:USTF0",1738080421095,1.6674,235.42,235.34,0.02863105]
["bitfinex-derivatives","SOLF0:USTF0",1738080421302,0.03089474,235.38,235.34,0.02863105]
["bitfinex-derivatives","SOLF0:USTF0",1738080421799,4.2488,235.37,235.34,0.02863105]
["bitfinex-derivatives","SOLF0:USTF0",1738080422100,0.03089474,235.38,235.34,0.02863105]
["bitfinex-derivatives","SOLF0:USTF0",1738080422297,1.59309474,235.38,235.18,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080422501,4.2499,235.31,235.18,16.56606361]
["bitfinex-derivatives","SOLF0:USTF0",1738080423004,4.2502,235.29,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738080423204,27.04994459,235.37,235.17,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080423503,4.2511,235.25,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738080423892,4.2511,235.25,235.13,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080423893,0.02791173,235.27,235.13,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080424293,1.4618,235.3,235.13,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080424493,0.03256282,235.22,235.13,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080425097,0.03256282,235.22,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738080425401,0.03256282,235.22,235.05,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080425596,0.03256282,235.22,235.09,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080425797,1.4618,235.3,235.17,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080425998,1.4647,235.31,235.21,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080426302,0.03157566,235.28,235.21,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080426698,0.03157566,235.28,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738080426904,0.03157566,235.28,235.17,28.56114459]
["bitfinex-derivatives","SOLF0:USTF0",1738080427299,0.03157566,235.28,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738080427505,0.03157566,235.28,235.21,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080427902,0.03157566,235.28,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738080428103,3.0156,235.37,235.25,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080428303,1.5565,235.44,235.3,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080428606,27.04994459,235.52,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738080428803,27.04994459,235.52,235.34,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080428804,1.5565,235.51,235.34,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080429002,1.5565,235.51,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738080429202,1.5565,235.51,235.3,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080429510,0.03082223,235.45,235.4,0.02795855]
["bitfinex-derivatives","SOLF0:USTF0",1738080431401,0.03082223,235.45,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738080431600,0.03082223,235.45,235.4,0.02795855]
["bitfinex-derivatives","SOLF0:USTF0",1738080431800,28.57954459,235.64,235.42,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080431999,1.4633,235.63,235.42,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080432203,27.04994459,235.56,235.35,1.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738080432597,4.2464,235.5,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738080432897,27.04994459,235.56,235.35,1.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738080433098,0.03271996,235.48,235.43,0.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1738080433707,1.4633,235.63,235.46,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080434103,0.84900454,235.57,235.46,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080434601,0.84900454,235.57,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738080434998,0.03019962,235.55,235.51,0.03154771]
["bitfinex-derivatives","SOLF0:USTF0",1738080435202,0.03019962,235.55,235.52,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738080435203,0.84911267,235.54,235.52,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738080435399,0.03019962,235.55,235.51,0.03154771]
["bitfinex-derivatives","SOLF0:USTF0",1738080435400,0.84914872,235.53,235.51,0.03154771]
["bitfinex-derivatives","SOLF0:USTF0",1738080435607,0.55914872,235.53,235.51,0.03154771]
["bitfinex-derivatives","SOLF0:USTF0",1738080436005,27.04994459,235.76,235.51,0.03154771]
["bitfinex-derivatives","SOLF0:USTF0",1738080436314,1.4348,235.73,235.59,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080436507,1.4348,235.73,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738080436508,4.2426,235.72,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738080436699,1.4348,235.73,235.59,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080436903,27.04994459,235.72,235.51,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080437103,4.2439,235.65,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738080437304,0.02854353,235.68,235.64,0.03003653]
["bitfinex-derivatives","SOLF0:USTF0",1738080437505,27.07848812,235.68,235.47,0.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738080437806,27.04994459,235.68,235.47,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738080438007,27.04994459,235.64,235.47,0.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738080438206,4.2458,235.54,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738080438504,1.5347,235.63,235.42,30.12994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080438705,0.0272513,235.52,235.47,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1738080439106,1.5347,235.63,235.42,30.12994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080439304,0.02831276,235.52,235.47,4.27380461]
["bitfinex-derivatives","SOLF0:USTF0",1738080439602,27.04994459,235.6,235.42,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080439911,0.03061074,235.52,235.47,0.02942986]
["bitfinex-derivatives","SOLF0:USTF0",1738080440201,0.03061074,235.52,235.34,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080440202,27.08055533,235.52,235.34,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080440404,27.04994459,235.52,235.34,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080440600,27.04994459,235.56,235.34,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080441200,4.2474,235.45,235.43,0.02944302]
["bitfinex-derivatives","SOLF0:USTF0",1738080441606,27.04994459,235.47,235.3,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080441808,1.45879921,235.46,235.26,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080442007,1.4272,235.46,235.26,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080442507,4.2479,235.42,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738080442708,27.04994459,235.6,235.4,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080443009,27.04994459,235.64,235.44,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080443307,0.02970984,235.51,235.46,0.02804565]
["bitfinex-derivatives","SOLF0:USTF0",1738080443908,27.04994459,235.5,235.28,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080444104,27.04994459,235.46,235.28,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080444309,4.2485,235.39,235.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738080444909,4.2485,235.39,235.24,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080445109,0.03031699,235.35,235.24,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080445313,0.03031699,235.35,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738080445604,0.03031699,235.35,235.28,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080445801,0.03031699,235.35,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738080447414,1.4986,235.49,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738080447609,1.4464,235.53,235.36,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080448410,1.4464,235.53,235.36,30.18994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080448612,0.0319337,235.47,235.42,0.02772069]
["bitfinex-derivatives","SOLF0:USTF0",1738080449912,4.2475,235.44,235.42,0.02772069]
["bitfinex-derivatives","SOLF0:USTF0",1738080450415,27.04994459,235.46,235.28,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080450718,27.04994459,235.42,235.24,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080451413,4.2489,235.37,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738080451710,0.0327182,235.35,235.24,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080452211,0.0327182,235.35,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738080452212,4.2495,235.34,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738080452409,0.0327182,235.35,235.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738080452609,27.04994459,235.38,235.19,0.76566544]
["bitfinex-derivatives","SOLF0:USTF0",1738080452812,0.03198156,235.29,235.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738080453315,0.03198156,235.29,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738080453514,0.03198156,235.29,235.16,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080453706,27.04994459,235.35,235.17,0.76574755]
["bitfinex-derivatives","SOLF0:USTF0",1738080454015,0.029462,235.25,235.16,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080456115,0.029462,235.25,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738080456313,1.4806,235.34,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738080456314,1.4806,235.34,235.24,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080456716,4.2492,235.35,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738080456917,1.4721,235.4,235.24,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080457117,1.4721,235.4,235.2,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080457416,27.04994459,235.38,235.2,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080457716,0.02691518,235.32,235.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738080458016,27.04994459,235.34,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738080458208,27.04994459,235.34,235.12,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080458614,4.251,235.25,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738080458816,27.04994459,235.34,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738080459018,0.02795965,235.25,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738080459412,0.02795965,235.25,235.12,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080459610,0.02795965,235.25,235.13,0.76588902]
["bitfinex-derivatives","SOLF0:USTF0",1738080459811,0.02795965,235.25,235.14,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738080460016,0.02795965,235.25,235.09,0.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738080460317,4.2514,235.23,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738080460614,0.02822572,235.19,235.12,27.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080461016,0.02822572,235.19,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738080461716,0.02822572,235.19,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738080462018,0.02822572,235.19,235.08,30.16994459]
["bitfinex-derivatives","SOLF0:USTF0",1738080462519,0.02822572,235.19,235.08,19.77814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080463418,0.02822572,235.19,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738080463619,0.02822572,235.19,235.08,19.77814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080463818,0.02822572,235.19,235.12,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080464117,0.02822572,235.19,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738080464318,0.02822572,235.19,235.12,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080464816,0.02822572,235.19,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738080465520,4.2497,235.32,235.2,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080466020,4.2503,235.29,235.16,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080466219,16.65814131,235.37,235.16,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080466618,4.2507,235.27,235.24,0.02999899]
["bitfinex-derivatives","SOLF0:USTF0",1738080466921,0.03103381,235.29,235.24,0.02999899]
["bitfinex-derivatives","SOLF0:USTF0",1738080468017,0.03103381,235.29,235.25,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080468216,0.03103381,235.29,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738080468821,0.03103381,235.29,235.24,0.02999899]
["bitfinex-derivatives","SOLF0:USTF0",1738080469920,0.03103381,235.29,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738080474423,0.03103381,235.29,235.24,0.02999899]
["bitfinex-derivatives","SOLF0:USTF0",1738080474828,4.2506,235.28,235.24,0.02999899]
["bitfinex-derivatives","SOLF0:USTF0",1738080475324,4.2508,235.26,235.24,0.02999899]
["bitfinex-derivatives","SOLF0:USTF0",1738080475528,0.03103381,235.29,235.24,0.02999899]
["bitfinex-derivatives","SOLF0:USTF0",1738080475930,4.251,235.25,235.24,0.02999899]
["bitfinex-derivatives","SOLF0:USTF0",1738080477226,0.03103381,235.29,235.13,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080477427,16.65814131,235.27,235.09,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080477730,1.4702,235.3,235.16,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738080478032,4.2511,235.24,235.13,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080478230,1.4702,235.3,235.13,20.91114131]
["bitfinex-derivatives","SOLF0:USTF0",1738080478532,0.02920536,235.21,235.13,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080478825,0.02920536,235.21,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738080479031,4.2523,235.18,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080479232,0.03119209,235.19,235.06,0.76603924]
["bitfinex-derivatives","SOLF0:USTF0",1738080479433,1.449,235.26,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738080479630,0.03231529,235.15,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738080480229,0.03231529,235.15,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080480632,4.28521529,235.15,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080480832,0.03231529,235.15,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738080481734,0.03231529,235.15,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080481929,0.03231529,235.15,235.09,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080482428,0.03231529,235.15,235.1,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738080482630,0.03231529,235.15,235.09,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080482934,0.03231529,235.15,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080483336,0.03231529,235.15,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738080484032,0.03231529,235.15,235.01,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080484235,16.65814131,235.16,234.97,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080484427,0.03088284,235.1,234.97,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080484934,0.03088284,235.1,234.94,0.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738080484935,0.03088284,235.1,235.01,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080485134,1.4195,235.14,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080485330,0.02766131,235.08,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080485530,1.4195,235.23,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080485735,1.4195,235.23,235.09,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080485939,1.4195,235.23,235.05,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080486235,1.4195,235.23,235.01,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080486536,16.65814131,235.16,234.97,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080486836,0.02848875,235.14,235.1,0.02863256]
["bitfinex-derivatives","SOLF0:USTF0",1738080487037,4.2541,235.08,234.97,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080488132,0.02706868,235.05,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738080488437,0.02706868,235.05,234.97,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080488637,0.02706868,235.05,235.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738080488836,4.2522,235.18,235.01,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080489035,4.2522,235.18,235.06,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080489537,1.4195,235.23,235.06,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080490031,1.4195,235.23,235.12,0.03015154]
["bitfinex-derivatives","SOLF0:USTF0",1738080490032,0.02926636,235.17,235.12,0.03015154]
["bitfinex-derivatives","SOLF0:USTF0",1738080490231,16.65814131,235.21,235.04,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738080490432,16.65814131,235.13,234.94,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080490639,2.8592,235.12,234.94,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080491041,2.8592,235.12,234.98,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080491243,2.8592,235.12,235.02,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080491538,16.65814131,235.22,235.02,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080491836,2.8592,235.21,235.06,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080492037,0.02871988,235.14,235.06,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080492239,1.3772,235.31,235.1,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080492440,1.3772,235.31,235.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080492441,4.1653,235.31,235.15,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080492839,4.1653,235.31,235.11,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080493541,0.02759817,235.23,235.19,0.02682595]
["bitfinex-derivatives","SOLF0:USTF0",1738080493746,4.2517,235.21,235.19,0.02682595]
["bitfinex-derivatives","SOLF0:USTF0",1738080493934,0.02759817,235.23,235.19,0.02682595]
["bitfinex-derivatives","SOLF0:USTF0",1738080494138,0.02759817,235.23,235.19,16.68496726]
["bitfinex-derivatives","SOLF0:USTF0",1738080494334,16.65814131,235.45,235.19,16.68496726]
["bitfinex-derivatives","SOLF0:USTF0",1738080494539,1.324,235.44,235.25,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080494738,16.65814131,235.41,235.21,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080494940,16.65814131,235.37,235.2,0.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738080495240,2.7441,235.36,235.2,0.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738080495436,0.02872396,235.31,235.17,16.65814131]
["bitfinex-derivatives","SOLF0:USTF0",1738080495639,0.02872396,235.31,235.26,0.02714935]
["bitfinex-derivatives","SOLF0:USTF0",1738080496446,4.27862396,235.31,235.26,0.02714935]
["bitfinex-derivatives","SOLF0:USTF0",1738080496644,0.02872396,235.31,235.26,0.02714935]
["bitfinex-derivatives","SOLF0:USTF0",1738080497445,1.324,235.44,235.26,27.07391124]
["bitfinex-derivatives","SOLF0:USTF0",1738080497640,1.324,235.44,235.3,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080497846,4.2483,235.4,235.26,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080498146,1.324,235.44,235.26,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080498642,4.2482,235.41,235.26,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080498947,0.02943427,235.37,235.33,0.03007386]
["bitfinex-derivatives","SOLF0:USTF0",1738080501048,0.02943427,235.37,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738080502643,0.02943427,235.37,235.33,0.03007386]
["bitfinex-derivatives","SOLF0:USTF0",1738080503438,4.27823427,235.37,235.33,0.03007386]
["bitfinex-derivatives","SOLF0:USTF0",1738080503842,0.02943427,235.37,235.33,0.03007386]
["bitfinex-derivatives","SOLF0:USTF0",1738080505550,0.02943427,235.37,235.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080505749,0.02943427,235.37,235.2,0.76569774]
["bitfinex-derivatives","SOLF0:USTF0",1738080506048,27.04676189,235.38,235.18,30.12676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080506348,4.2495,235.33,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738080506649,27.04676189,235.38,235.18,30.12676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080506841,0.03216022,235.3,235.26,0.03026836]
["bitfinex-derivatives","SOLF0:USTF0",1738080507948,0.03216022,235.3,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738080508148,0.03216022,235.3,235.26,27.07703025]
["bitfinex-derivatives","SOLF0:USTF0",1738080508448,4.2485,235.39,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738080508750,4.2485,235.39,235.26,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080508951,1.3255,235.42,235.26,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080509546,0.03011429,235.36,235.32,0.03031806]
["bitfinex-derivatives","SOLF0:USTF0",1738080511358,0.03011429,235.36,235.32,4.27991806]
["bitfinex-derivatives","SOLF0:USTF0",1738080511558,0.03011429,235.36,235.32,0.03031806]
["bitfinex-derivatives","SOLF0:USTF0",1738080512057,4.2492,235.35,235.32,0.03031806]
["bitfinex-derivatives","SOLF0:USTF0",1738080512263,0.03011429,235.36,235.32,0.03031806]
["bitfinex-derivatives","SOLF0:USTF0",1738080512561,4.27911429,235.36,235.32,0.03031806]
["bitfinex-derivatives","SOLF0:USTF0",1738080512860,2.7498,235.48,235.33,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080513055,2.7498,235.48,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738080513264,2.7498,235.48,235.37,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080514160,0.02812657,235.45,235.4,0.02706439]
["bitfinex-derivatives","SOLF0:USTF0",1738080515654,0.02812657,235.45,235.22,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080515859,27.04676189,235.44,235.23,3.84544573]
["bitfinex-derivatives","SOLF0:USTF0",1738080516062,1.3669,235.43,235.24,0.76544573]
["bitfinex-derivatives","SOLF0:USTF0",1738080516463,4.2492,235.35,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738080516664,1.3669,235.43,235.22,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080516860,1.3669,235.43,235.28,0.02721602]
["bitfinex-derivatives","SOLF0:USTF0",1738080517164,1.3669,235.43,235.23,0.76561384]
["bitfinex-derivatives","SOLF0:USTF0",1738080517360,0.03228453,235.38,235.33,0.0297483]
["bitfinex-derivatives","SOLF0:USTF0",1738080517661,0.03228453,235.38,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738080517662,4.2501,235.3,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738080517964,27.04676189,235.36,235.14,30.12676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080518154,27.04676189,235.36,235.18,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080518355,27.04676189,235.4,235.22,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080518561,27.04676189,235.4,235.17,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080518767,4.2499,235.31,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080518965,0.03104198,235.33,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080521271,4.2497,235.32,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080521569,0.03104198,235.33,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080522270,4.25,235.31,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080522871,4.28064198,235.33,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080523070,0.03104198,235.33,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080524167,4.2498,235.32,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080524369,0.03104198,235.33,235.29,0.03061825]
["bitfinex-derivatives","SOLF0:USTF0",1738080524766,4.2507,235.27,235.17,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080525271,4.2508,235.26,235.2,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738080525868,4.2513,235.23,235.17,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738080526064,0.03024727,235.25,235.21,0.02857231]
["bitfinex-derivatives","SOLF0:USTF0",1738080526467,0.03024727,235.25,235.09,27.38026189]
["bitfinex-derivatives","SOLF0:USTF0",1738080526669,27.04676189,235.28,235.21,0.03120943]
["bitfinex-derivatives","SOLF0:USTF0",1738080526873,0.03106916,235.19,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738080527069,0.03106916,235.19,235.09,27.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1738080527267,27.04676189,235.28,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080527467,4.2515,235.22,235.14,4.2828933]
["bitfinex-derivatives","SOLF0:USTF0",1738080527777,0.03266571,235.23,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080527972,4.28416571,235.23,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738080528372,0.03266571,235.23,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080528572,0.03266571,235.23,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738080529271,0.03266571,235.23,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738080530172,0.03266571,235.23,235.14,16.67943251]
["bitfinex-derivatives","SOLF0:USTF0",1738080530676,0.03266571,235.23,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738080530977,0.03266571,235.23,235.14,16.67943251]
["bitfinex-derivatives","SOLF0:USTF0",1738080531676,0.03266571,235.23,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738080531873,0.03266571,235.23,235.14,16.67943251]
["bitfinex-derivatives","SOLF0:USTF0",1738080532174,0.03266571,235.23,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080533278,4.2519,235.2,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080533471,0.03266571,235.23,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080534471,0.03266571,235.23,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738080534675,0.03266571,235.23,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080535176,4.252,235.2,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080535376,0.03266571,235.23,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080536072,1.34296571,235.23,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080538277,4.2525,235.17,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080538781,0.03237252,235.18,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080539380,4.2526,235.16,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080539677,0.03237252,235.18,235.14,0.0300933]
["bitfinex-derivatives","SOLF0:USTF0",1738080540082,0.03237252,235.18,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738080540682,1.4341,235.3,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738080540882,1.4341,235.3,235.14,16.67943251]
["bitfinex-derivatives","SOLF0:USTF0",1738080540883,2.7747,235.31,235.18,16.64933921]
["bitfinex-derivatives","SOLF0:USTF0",1738080541076,16.64933921,235.44,235.22,16.64933921]
["bitfinex-derivatives","SOLF0:USTF0",1738080541282,16.64933921,235.44,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738080541283,2.7305,235.39,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738080541483,6.979,235.39,235.22,16.64933921]
["bitfinex-derivatives","SOLF0:USTF0",1738080541975,0.03186536,235.33,235.28,0.02890143]
["bitfinex-derivatives","SOLF0:USTF0",1738080542982,0.03186536,235.33,235.28,4.27920143]
["bitfinex-derivatives","SOLF0:USTF0",1738080543287,16.64933921,235.48,235.29,16.64933921]
["bitfinex-derivatives","SOLF0:USTF0",1738080543889,2.8513,235.49,235.33,16.64933921]
["bitfinex-derivatives","SOLF0:USTF0",1738080544183,2.8513,235.49,235.29,16.64933921]
["bitfinex-derivatives","SOLF0:USTF0",1738080544387,16.64933921,235.48,235.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080544582,16.64933921,235.4,235.36,0.03151752]
["bitfinex-derivatives","SOLF0:USTF0",1738080544785,16.64933921,235.4,235.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080544987,16.64933921,235.4,235.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080545187,16.64933921,235.4,235.2,0.76567129]
["bitfinex-derivatives","SOLF0:USTF0",1738080545487,4.2492,235.35,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738080545685,16.64933921,235.4,235.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080545886,16.64933921,235.4,235.2,0.76570074]
["bitfinex-derivatives","SOLF0:USTF0",1738080546189,16.64933921,235.28,235.11,0.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738080546489,2.8106,235.27,235.12,0.76586327]
["bitfinex-derivatives","SOLF0:USTF0",1738080546686,4.25,235.31,235.15,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080546889,29.86406214,235.43,235.23,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080547391,0.03258889,235.35,235.31,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1738080547892,4.2496,235.33,235.31,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1738080548489,0.03258889,235.35,235.31,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1738080551087,27.05346214,235.52,235.31,27.08085739]
["bitfinex-derivatives","SOLF0:USTF0",1738080551286,1.3428,235.51,235.31,27.08085739]
["bitfinex-derivatives","SOLF0:USTF0",1738080551483,1.3428,235.51,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738080551484,4.2467,235.49,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738080551690,1.3428,235.51,235.31,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080551994,27.05346214,235.48,235.27,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080552189,4.2483,235.4,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738080552395,0.03228049,235.4,235.35,0.02917592]
["bitfinex-derivatives","SOLF0:USTF0",1738080552700,0.03228049,235.4,235.35,4.27827592]
["bitfinex-derivatives","SOLF0:USTF0",1738080552890,0.03228049,235.4,235.35,0.02917592]
["bitfinex-derivatives","SOLF0:USTF0",1738080553996,0.03228049,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738080554293,0.03228049,235.4,235.35,27.08263806]
["bitfinex-derivatives","SOLF0:USTF0",1738080554695,0.03228049,235.4,235.35,0.02917592]
["bitfinex-derivatives","SOLF0:USTF0",1738080555700,4.28058049,235.4,235.35,0.02917592]
["bitfinex-derivatives","SOLF0:USTF0",1738080555895,0.03228049,235.4,235.35,0.02917592]
["bitfinex-derivatives","SOLF0:USTF0",1738080556491,0.03228049,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738080557592,1.3783,235.55,235.39,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080557800,4.2461,235.52,235.39,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080557994,2.7681,235.55,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738080558188,1.3898,235.55,235.39,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080558596,0.03145299,235.49,235.45,0.02966065]
["bitfinex-derivatives","SOLF0:USTF0",1738080558989,49.71324126,235.6,235.47,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080559297,27.05346214,235.68,235.51,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080559492,27.05346214,235.68,235.47,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080559493,4.2449,235.59,235.47,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080559691,4.2449,235.59,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738080559892,27.05346214,235.64,235.47,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080560092,27.05346214,235.64,235.43,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080560289,0.02972467,235.58,235.53,0.02963368]
["bitfinex-derivatives","SOLF0:USTF0",1738080560693,4.2452,235.57,235.53,0.02963368]
["bitfinex-derivatives","SOLF0:USTF0",1738080560894,0.02972467,235.58,235.53,0.02963368]
["bitfinex-derivatives","SOLF0:USTF0",1738080561198,0.02972467,235.58,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738080561199,4.246,235.53,235.39,30.13346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080561500,27.05346214,235.55,235.4,0.76499658]
["bitfinex-derivatives","SOLF0:USTF0",1738080561700,1.3163,235.52,235.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080562293,4.2467,235.49,235.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080562494,0.02978724,235.48,235.43,0.03024623]
["bitfinex-derivatives","SOLF0:USTF0",1738080563001,27.05346214,235.51,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738080563202,0.02699631,235.48,235.43,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1738080563401,4.2474,235.45,235.43,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1738080563699,0.02699631,235.48,235.43,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1738080564798,0.02699631,235.48,235.44,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080565002,4.2456,235.55,235.44,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080565303,1.4436,235.59,235.44,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080565500,4.2461,235.52,235.4,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080565702,1.4436,235.59,235.36,27.05346214]
["bitfinex-derivatives","SOLF0:USTF0",1738080565901,27.05346214,235.56,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738080566196,0.0294845,235.5,235.45,0.02963443]
["bitfinex-derivatives","SOLF0:USTF0",1738080569006,4.2472,235.46,235.45,0.02963443]
["bitfinex-derivatives","SOLF0:USTF0",1738080569607,4.2476,235.44,235.33,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080569803,1.329,235.48,235.33,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080570105,1.329,235.48,235.37,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080570305,16.61791372,235.6,235.41,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080570610,2.6855,235.59,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738080570911,0.02907752,235.5,235.46,0.03041247]
["bitfinex-derivatives","SOLF0:USTF0",1738080571310,0.02907752,235.5,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738080571811,0.02907752,235.5,235.46,0.03041247]
["bitfinex-derivatives","SOLF0:USTF0",1738080576318,16.61791372,235.68,235.49,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080576511,2.7743,235.67,235.49,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080577119,4.2439,235.62,235.52,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738080577321,2.7743,235.67,235.49,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080577622,0.03231963,235.59,235.55,0.02909429]
["bitfinex-derivatives","SOLF0:USTF0",1738080579821,4.2449,235.56,235.55,0.02909429]
["bitfinex-derivatives","SOLF0:USTF0",1738080580619,4.2454,235.54,235.44,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080580920,1.353,235.58,235.44,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080581124,4.2453,235.55,235.44,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080581724,0.03083658,235.52,235.47,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1738080582423,0.03083658,235.52,235.48,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738080583225,0.03083658,235.52,235.47,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1738080585125,4.246,235.5,235.47,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1738080585325,0.03083658,235.52,235.47,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1738080587920,4.27653658,235.52,235.47,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1738080588121,0.03083658,235.52,235.47,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1738080588732,4.27653658,235.52,235.47,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1738080589531,0.03083658,235.52,235.47,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1738080590236,2.6657,235.67,235.48,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080590431,1.3809,235.66,235.48,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080591032,4.2444,235.6,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080591431,0.03187485,235.58,235.53,0.02747785]
["bitfinex-derivatives","SOLF0:USTF0",1738080592638,0.03187485,235.58,235.53,4.27297785]
["bitfinex-derivatives","SOLF0:USTF0",1738080593739,0.03187485,235.58,235.53,0.02747785]
["bitfinex-derivatives","SOLF0:USTF0",1738080594138,0.03187485,235.58,235.57,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738080594334,2.6657,235.67,235.56,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080594642,6.9087,235.67,235.58,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738080594839,2.6657,235.67,235.56,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080595138,16.61791372,235.77,235.56,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080595335,16.61791372,235.77,235.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080595336,2.6666,235.77,235.6,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080595536,0.03062938,235.69,235.64,16.64609981]
["bitfinex-derivatives","SOLF0:USTF0",1738080595933,65.37212867,235.85,235.68,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080596139,2.7086,235.84,235.68,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080596436,4.2405,235.81,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738080596639,2.7086,235.84,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738080596839,2.7086,235.84,235.68,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080597341,0.0311649,235.78,235.74,0.0305372]
["bitfinex-derivatives","SOLF0:USTF0",1738080598143,4.2414,235.76,235.74,0.0305372]
["bitfinex-derivatives","SOLF0:USTF0",1738080598443,0.0311649,235.78,235.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080598633,4.2426,235.69,235.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080598833,16.61791372,235.77,235.56,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080599544,0.03167147,235.69,235.64,0.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1738080599741,4.243,235.67,235.64,0.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1738080600240,4.2432,235.66,235.64,0.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1738080600440,1.377,235.68,235.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080600843,1.377,235.68,235.52,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080600844,1.377,235.68,235.56,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080601341,1.3865,235.8,235.6,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080601537,0.03114571,235.64,235.6,16.64729089]
["bitfinex-derivatives","SOLF0:USTF0",1738080601739,1.377,235.76,235.6,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080601934,0.03241728,235.64,235.6,16.64505555]
["bitfinex-derivatives","SOLF0:USTF0",1738080602139,1.377,235.76,235.6,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080602342,0.0280574,235.64,235.6,0.03085151]
["bitfinex-derivatives","SOLF0:USTF0",1738080602542,17.99491372,235.76,235.56,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080602842,0.03075419,235.64,235.6,0.03220437]
["bitfinex-derivatives","SOLF0:USTF0",1738080603245,1.377,235.76,235.6,16.61791372]
["bitfinex-derivatives","SOLF0:USTF0",1738080603546,1.377,235.76,235.63,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738080603547,4.2421,235.72,235.63,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738080603734,0.02709188,235.7,235.66,0.02888757]
["bitfinex-derivatives","SOLF0:USTF0",1738080605536,0.02709188,235.7,235.67,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738080606349,0.02709188,235.7,235.69,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738080607146,1.3675,235.84,235.74,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738080607344,1.3675,235.84,235.72,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080607549,4.2403,235.82,235.72,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080607749,1.3675,235.84,235.68,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080608446,0.02704559,235.78,235.74,0.02999038]
["bitfinex-derivatives","SOLF0:USTF0",1738080608651,4.26814559,235.78,235.74,0.02999038]
["bitfinex-derivatives","SOLF0:USTF0",1738080609249,0.02704559,235.78,235.74,0.02999038]
["bitfinex-derivatives","SOLF0:USTF0",1738080609450,4.2415,235.75,235.74,0.02999038]
["bitfinex-derivatives","SOLF0:USTF0",1738080612452,0.02704559,235.78,235.6,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080612658,1.439,235.74,235.6,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738080612959,1.3616,235.73,235.6,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738080613150,1.3616,235.73,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738080613554,0.02997609,235.68,235.63,0.0269547]
["bitfinex-derivatives","SOLF0:USTF0",1738080614261,4.27297609,235.68,235.63,0.0269547]
["bitfinex-derivatives","SOLF0:USTF0",1738080614759,0.02997609,235.68,235.63,0.0269547]
["bitfinex-derivatives","SOLF0:USTF0",1738080615559,0.02997609,235.68,235.52,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080615759,0.02997609,235.68,235.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080615760,26.94589451,235.67,235.48,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080616060,4.2442,235.61,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080616465,26.94589451,235.67,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080616763,26.94589451,235.67,235.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738080616957,0.02891438,235.61,235.57,0.03168666]
["bitfinex-derivatives","SOLF0:USTF0",1738080618356,0.02891438,235.61,235.44,30.02589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080618563,26.94589451,235.59,235.4,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080618958,26.94589451,235.59,235.41,0.76494576]
["bitfinex-derivatives","SOLF0:USTF0",1738080619157,4.2455,235.53,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738080619360,1.3486,235.61,235.44,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080619552,0.02898002,235.52,235.47,0.02704607]
["bitfinex-derivatives","SOLF0:USTF0",1738080620155,0.02898002,235.52,235.37,175.7541663]
["bitfinex-derivatives","SOLF0:USTF0",1738080620356,0.02898002,235.52,235.37,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080620556,26.94589451,235.55,235.35,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080620753,4.2466,235.47,235.36,0.76511611]
["bitfinex-derivatives","SOLF0:USTF0",1738080620960,26.94589451,235.55,235.36,0.76511611]
["bitfinex-derivatives","SOLF0:USTF0",1738080621263,4.2457,235.52,235.39,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080621456,0.02810891,235.48,235.43,0.03194679]
["bitfinex-derivatives","SOLF0:USTF0",1738080621759,4.2461,235.5,235.43,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738080621959,0.03137,235.48,235.35,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080622157,0.03137,235.48,235.43,0.0321071]
["bitfinex-derivatives","SOLF0:USTF0",1738080624865,4.2469,235.45,235.43,0.0321071]
["bitfinex-derivatives","SOLF0:USTF0",1738080625067,0.03137,235.48,235.43,0.0321071]
["bitfinex-derivatives","SOLF0:USTF0",1738080625363,4.2475,235.42,235.37,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738080625564,4.2475,235.42,235.31,26.94589451]
["bitfinex-derivatives","SOLF0:USTF0",1738080625768,1.3835,235.5,235.32,0.76524267]
["bitfinex-derivatives","SOLF0:USTF0",1738080626066,4.2469,235.46,235.32,0.76524267]
["bitfinex-derivatives","SOLF0:USTF0",1738080626565,0.0269962,235.41,235.35,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080626767,0.0269962,235.41,235.36,0.76514165]
["bitfinex-derivatives","SOLF0:USTF0",1738080626961,0.0269962,235.41,235.35,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080627167,0.0269962,235.41,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738080627369,0.0269962,235.41,235.35,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080627661,1.3502,235.54,235.4,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080628060,5.5956,235.54,235.45,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738080628258,1.3502,235.54,235.4,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080628460,1.3502,235.54,235.29,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738080628461,1.3502,235.54,235.36,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080628667,4.2457,235.52,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738080628866,0.03213004,235.47,235.43,0.02782427]
["bitfinex-derivatives","SOLF0:USTF0",1738080629063,1.3502,235.54,235.45,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080629265,4.2446,235.59,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080629466,1.3487,235.6,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080629867,1.3487,235.6,235.45,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080630167,1.3292,235.62,235.53,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080630463,1.3292,235.62,235.49,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080630762,0.03231257,235.6,235.55,0.02957199]
["bitfinex-derivatives","SOLF0:USTF0",1738080630965,0.03231257,235.6,235.41,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080631365,4.2458,235.52,235.43,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738080631767,2.7382,235.58,235.38,0.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738080631964,16.62140549,235.55,235.37,16.62140549]
["bitfinex-derivatives","SOLF0:USTF0",1738080632269,0.03101869,235.5,235.46,0.02837985]
["bitfinex-derivatives","SOLF0:USTF0",1738080632568,0.03101869,235.5,235.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080632970,27.01467376,235.53,235.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080633167,4.2468,235.46,235.39,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738080633467,27.01467376,235.53,235.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080633668,0.02842677,235.45,235.37,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080633859,0.02842677,235.45,235.43,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738080634059,4.2458,235.52,235.43,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738080634262,27.01467376,235.57,235.37,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080634466,0.02907088,235.5,235.43,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738080634667,0.02907088,235.5,235.37,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080635270,0.02907088,235.5,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738080635471,0.02907088,235.5,235.41,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080635770,2.7382,235.58,235.41,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080635771,4.2456,235.53,235.45,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738080635971,4.2456,235.53,235.41,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080635972,0.02740283,235.48,235.41,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080636662,0.02740283,235.48,235.47,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738080637262,2.7382,235.58,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080637464,1.3292,235.62,235.49,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080637773,4.2419,235.73,235.61,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738080638067,27.01467376,235.77,235.54,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080638270,27.01467376,235.66,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080638465,2.6686,235.65,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080638670,2.6686,235.65,235.5,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080639073,2.6686,235.65,235.54,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080639274,2.6686,235.65,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738080639769,2.6686,235.65,235.54,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080639770,0.0319076,235.64,235.54,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080639971,0.0319076,235.64,235.5,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080640171,2.6686,235.65,235.46,30.09467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080640372,0.03195719,235.59,235.47,0.76471014]
["bitfinex-derivatives","SOLF0:USTF0",1738080640768,0.03195719,235.59,235.33,92.51366339]
["bitfinex-derivatives","SOLF0:USTF0",1738080640769,0.03195719,235.59,235.38,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080640967,0.03195719,235.59,235.42,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080641178,0.02913114,235.53,235.38,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080641368,0.02913114,235.53,235.39,0.76501979]
["bitfinex-derivatives","SOLF0:USTF0",1738080641566,1.3262,235.57,235.39,0.76501979]
["bitfinex-derivatives","SOLF0:USTF0",1738080641777,0.02970834,235.48,235.39,0.76501979]
["bitfinex-derivatives","SOLF0:USTF0",1738080642175,0.02970834,235.48,235.42,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080642375,0.02970834,235.48,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080642676,0.02970834,235.48,235.42,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080643068,0.02970834,235.48,235.38,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080643269,0.02970834,235.48,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738080643479,0.02970834,235.48,235.38,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080643679,0.02970834,235.48,235.43,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738080643878,0.02970834,235.48,235.42,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080644270,0.02970834,235.48,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738080644475,0.02970834,235.48,235.42,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080644878,0.02970834,235.48,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738080645173,96.78,235.79,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080645475,4.2443,235.6,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080646081,4.2448,235.57,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080646279,4.1117,235.65,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080646480,0.03149509,235.54,235.49,0.03157898]
["bitfinex-derivatives","SOLF0:USTF0",1738080646680,4.2443,235.6,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738080646980,0.03144429,235.54,235.49,4.27568444]
["bitfinex-derivatives","SOLF0:USTF0",1738080647171,4.1117,235.65,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080647481,0.03107756,235.54,235.49,0.02680769]
["bitfinex-derivatives","SOLF0:USTF0",1738080647881,4.1117,235.65,235.49,0.02920491]
["bitfinex-derivatives","SOLF0:USTF0",1738080648082,0.02910396,235.54,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080648383,4.2445,235.59,235.55,0.03167627]
["bitfinex-derivatives","SOLF0:USTF0",1738080648681,0.02869643,235.52,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080648881,4.2439,235.62,235.55,0.02962765]
["bitfinex-derivatives","SOLF0:USTF0",1738080649081,27.01467376,235.62,235.42,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080649282,0.02984141,235.61,235.56,0.02967396]
["bitfinex-derivatives","SOLF0:USTF0",1738080649576,0.03038882,235.61,235.46,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080649782,4.1117,235.65,235.56,0.0272932]
["bitfinex-derivatives","SOLF0:USTF0",1738080649978,4.1117,235.65,235.42,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080650374,4.1117,235.65,235.51,0.02776345]
["bitfinex-derivatives","SOLF0:USTF0",1738080650679,0.02940502,235.56,235.51,0.02776345]
["bitfinex-derivatives","SOLF0:USTF0",1738080650882,0.02940502,235.56,235.38,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080651182,27.01467376,235.6,235.43,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738080651376,27.01467376,235.6,235.38,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080651573,27.01467376,235.6,235.44,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738080651574,4.2461,235.5,235.44,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738080651983,0.02981122,235.49,235.45,0.02073575]
["bitfinex-derivatives","SOLF0:USTF0",1738080652486,0.02981122,235.49,235.45,4.26763575]
["bitfinex-derivatives","SOLF0:USTF0",1738080652674,0.02981122,235.49,235.45,0.02073575]
["bitfinex-derivatives","SOLF0:USTF0",1738080652875,0.02981122,235.49,235.47,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080653375,0.02981122,235.49,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738080653579,4.1117,235.65,235.47,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080654173,4.245,235.56,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738080654376,4.1117,235.65,235.47,27.01467376]
["bitfinex-derivatives","SOLF0:USTF0",1738080654581,4.2451,235.56,235.47,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738080654884,4.2451,235.56,235.44,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080655183,4.1117,235.65,235.49,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738080655377,4.1117,235.65,235.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080655378,0.03116572,235.52,235.44,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080655581,4.2449,235.56,235.55,0.02974355]
["bitfinex-derivatives","SOLF0:USTF0",1738080655782,4.2449,235.56,235.44,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080656082,0.03107567,235.58,235.53,0.02758067]
["bitfinex-derivatives","SOLF0:USTF0",1738080656281,0.03107567,235.58,235.48,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080656282,4.1117,235.65,235.48,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080656584,0.02923769,235.58,235.53,0.02883631]
["bitfinex-derivatives","SOLF0:USTF0",1738080656781,4.2453,235.55,235.47,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738080656984,4.2453,235.55,235.53,0.03002856]
["bitfinex-derivatives","SOLF0:USTF0",1738080657686,0.0284022,235.58,235.53,0.03002856]
["bitfinex-derivatives","SOLF0:USTF0",1738080658884,4.2452,235.55,235.53,0.03002856]
["bitfinex-derivatives","SOLF0:USTF0",1738080659077,0.0284022,235.58,235.4,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080659279,4.2464,235.48,235.4,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080659484,16.60882125,235.56,235.36,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080659686,1.4131,235.55,235.37,0.76507515]
["bitfinex-derivatives","SOLF0:USTF0",1738080659887,4.2464,235.48,235.36,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080660082,4.2464,235.48,235.37,0.76505327]
["bitfinex-derivatives","SOLF0:USTF0",1738080660280,0.02736221,235.44,235.4,0.02051841]
["bitfinex-derivatives","SOLF0:USTF0",1738080660478,16.60882125,235.64,235.4,16.62933966]
["bitfinex-derivatives","SOLF0:USTF0",1738080660687,1.4131,235.63,235.5,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080661079,1.3494,235.64,235.5,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080661678,0.0291939,235.59,235.55,0.02988782]
["bitfinex-derivatives","SOLF0:USTF0",1738080661984,1.4131,235.74,235.55,0.02988782]
["bitfinex-derivatives","SOLF0:USTF0",1738080662183,4.242,235.73,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738080662383,2.73,235.78,235.63,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080662583,2.73,235.78,235.58,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080662885,16.60882125,235.76,235.58,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080663283,0.03032289,235.69,235.65,0.02871207]
["bitfinex-derivatives","SOLF0:USTF0",1738080664181,4.2434,235.67,235.65,0.02871207]
["bitfinex-derivatives","SOLF0:USTF0",1738080664380,0.03032289,235.69,235.54,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080664580,1.3331,235.71,235.54,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080664789,1.3331,235.71,235.55,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738080664982,1.3331,235.71,235.54,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080665186,1.3331,235.71,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738080665187,4.2432,235.69,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738080665392,1.3331,235.71,235.58,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080665591,0.03014579,235.67,235.63,16.63837276]
["bitfinex-derivatives","SOLF0:USTF0",1738080665782,0.03014579,235.67,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738080665983,2.73,235.78,235.63,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080666183,2.73,235.78,235.63,16.639645]
["bitfinex-derivatives","SOLF0:USTF0",1738080666184,0.02912269,235.68,235.63,16.639645]
["bitfinex-derivatives","SOLF0:USTF0",1738080666588,2.73,235.78,235.63,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080666790,0.02847681,235.68,235.67,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080666985,2.73,235.78,235.67,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080667190,45.42420556,235.85,235.67,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080667389,4.2408,235.81,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738080667693,45.42420556,235.85,235.71,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080668085,62.03302681,235.85,235.67,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080668392,62.03302681,235.85,235.76,0.02875579]
["bitfinex-derivatives","SOLF0:USTF0",1738080668393,0.03165073,235.8,235.76,0.02875579]
["bitfinex-derivatives","SOLF0:USTF0",1738080670789,1.3381,235.88,235.79,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080671789,4.2401,235.85,235.79,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080671991,1.3381,235.88,235.75,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080672290,0.03108647,235.86,235.81,0.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1738080675496,4.2413,235.79,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738080675696,0.03108647,235.86,235.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080675899,1.4054,235.87,235.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080676605,1.4054,235.87,235.67,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080676811,0.02966632,235.81,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080677107,4.2416,235.77,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080677511,1.3265,235.8,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080677705,5.5677,235.8,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080678207,1.3265,235.8,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080678610,4.2415,235.77,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080679111,1.3265,235.8,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080679312,0.02966632,235.81,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080679504,0.02966632,235.81,235.77,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738080679711,0.02966632,235.81,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080680309,0.02966632,235.81,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738080680610,0.02966632,235.81,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080681513,4.2415,235.77,235.76,0.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1738080682211,4.2415,235.77,235.63,16.95672125]
["bitfinex-derivatives","SOLF0:USTF0",1738080682509,4.2424,235.73,235.63,16.95672125]
["bitfinex-derivatives","SOLF0:USTF0",1738080682905,16.60882125,235.82,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738080683212,16.60882125,235.82,235.63,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080683402,16.60882125,235.82,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738080683605,0.02685158,235.77,235.72,0.02732065]
["bitfinex-derivatives","SOLF0:USTF0",1738080684212,4.2418,235.76,235.72,0.02732065]
["bitfinex-derivatives","SOLF0:USTF0",1738080684413,0.02685158,235.77,235.72,0.02732065]
["bitfinex-derivatives","SOLF0:USTF0",1738080684912,0.02685158,235.77,235.58,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080685104,16.60882125,235.74,235.54,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080685308,1.3369,235.73,235.54,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080685508,4.2444,235.62,235.55,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738080685712,1.3369,235.73,235.55,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738080685907,1.3369,235.73,235.51,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080686114,16.60882125,235.7,235.51,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080686309,0.0326516,235.66,235.62,0.02246826]
["bitfinex-derivatives","SOLF0:USTF0",1738080686810,4.2441,235.63,235.62,0.02246826]
["bitfinex-derivatives","SOLF0:USTF0",1738080687714,4.2446,235.6,235.5,19.68882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080687915,1.3714,235.65,235.55,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080688112,1.3879,235.69,235.55,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080688306,4.2439,235.64,235.55,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080688906,4.2437,235.65,235.55,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080689111,0.03136059,235.62,235.55,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080690114,0.03136059,235.62,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738080690420,0.03136059,235.62,235.55,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080690720,0.03136059,235.62,235.47,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080690914,0.03136059,235.62,235.48,0.76473879]
["bitfinex-derivatives","SOLF0:USTF0",1738080691112,16.60882125,235.66,235.47,20.85572125]
["bitfinex-derivatives","SOLF0:USTF0",1738080691320,16.60882125,235.66,235.47,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080691517,0.02975746,235.57,235.47,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080692213,4.2453,235.56,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738080693110,4.2455,235.55,235.47,20.85562125]
["bitfinex-derivatives","SOLF0:USTF0",1738080693419,0.02975746,235.57,235.47,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080696219,0.02975746,235.57,235.47,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080696422,0.02975746,235.57,235.55,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080696622,0.02975746,235.57,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738080697722,0.02975746,235.57,235.51,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080698219,0.02975746,235.57,235.52,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738080698424,0.02975746,235.57,235.51,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080698917,0.02975746,235.57,235.53,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738080699428,0.02975746,235.57,235.51,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080699617,0.02975746,235.57,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738080700121,0.02975746,235.57,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080700722,0.02975746,235.57,235.51,20.85492125]
["bitfinex-derivatives","SOLF0:USTF0",1738080700926,0.02975746,235.57,235.51,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080702125,0.02975746,235.57,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080702428,0.02975746,235.57,235.51,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080702630,4.2453,235.56,235.47,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080703224,0.02975746,235.57,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080703426,0.02975746,235.57,235.47,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080703625,0.02975746,235.57,235.48,0.76478684]
["bitfinex-derivatives","SOLF0:USTF0",1738080704526,0.02975746,235.57,235.47,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080704721,0.02975746,235.57,235.45,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738080705025,0.02975746,235.57,235.46,0.76481007]
["bitfinex-derivatives","SOLF0:USTF0",1738080705231,0.02975746,235.57,235.48,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080705532,0.02975746,235.57,235.49,0.76481007]
["bitfinex-derivatives","SOLF0:USTF0",1738080705925,0.02975746,235.57,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080706424,0.02975746,235.57,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738080706832,0.02975746,235.57,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080707022,0.02975746,235.57,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738080707527,0.02975746,235.57,235.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080707729,0.02975746,235.57,235.46,0.7648179]
["bitfinex-derivatives","SOLF0:USTF0",1738080707923,0.02975746,235.57,235.48,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080708122,0.02975746,235.57,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080708533,0.02975746,235.57,235.54,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738080708735,0.02975746,235.57,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080709127,0.02975746,235.57,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080709328,0.02975746,235.57,235.48,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080709631,0.02975746,235.57,235.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738080709832,0.02975746,235.57,235.48,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080710335,0.02975746,235.57,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080710730,0.02975746,235.57,235.55,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738080710927,0.02975746,235.57,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080711837,0.02975746,235.57,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080712035,0.02975746,235.57,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080712434,0.02975746,235.57,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738080712633,0.02975746,235.57,235.56,20.85412125]
["bitfinex-derivatives","SOLF0:USTF0",1738080713639,1.3793,235.65,235.56,20.85412125]
["bitfinex-derivatives","SOLF0:USTF0",1738080713640,92.4806,235.85,235.56,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080713839,4.2835,235.77,235.6,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080714333,4.2425,235.72,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738080714536,4.2835,235.77,235.6,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080714739,0.03004156,235.71,235.66,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738080716235,0.03004156,235.71,235.68,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080717033,0.03004156,235.71,235.66,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738080718036,4.27274156,235.71,235.66,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738080718235,0.03004156,235.71,235.66,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738080721242,16.60882125,235.7,235.52,19.68882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080721442,16.60882125,235.7,235.49,0.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738080721839,16.60882125,235.7,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080722344,16.60882125,235.7,235.49,0.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738080722546,0.02951469,235.63,235.49,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738080723150,4.2448,235.58,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080723345,16.60882125,235.7,235.49,0.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738080723543,0.0313803,235.56,235.49,0.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738080723746,4.2446,235.59,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080723947,16.60882125,235.7,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080723948,0.02885944,235.55,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738080724145,16.60882125,235.7,235.49,0.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738080724348,0.0325892,235.55,235.49,0.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738080724642,4.2436,235.64,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080724851,16.60882125,235.7,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080725040,0.03238193,235.59,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080725444,4.2447,235.58,235.48,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080725646,0.03238193,235.59,235.48,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080725846,0.03238193,235.59,235.52,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080726046,4.0784,235.73,235.58,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738080726242,4.0784,235.73,235.57,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080726546,4.2426,235.7,235.61,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080726744,4.0784,235.73,235.61,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080727239,16.60882125,235.82,235.65,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1738080727443,0.02679167,235.69,235.65,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1738080727639,2.6307,235.77,235.61,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080727842,0.02682338,235.69,235.65,0.03112941]
["bitfinex-derivatives","SOLF0:USTF0",1738080728750,4.2429,235.68,235.65,0.03112941]
["bitfinex-derivatives","SOLF0:USTF0",1738080729550,0.02682338,235.69,235.53,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080729952,16.60882125,235.74,235.53,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080730151,16.60882125,235.74,235.53,20.85432125]
["bitfinex-derivatives","SOLF0:USTF0",1738080730547,4.244,235.62,235.54,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738080730751,0.02673191,235.66,235.54,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738080730950,16.60882125,235.74,235.54,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738080731251,0.02848403,235.62,235.53,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080731647,0.02848403,235.62,235.57,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080733353,0.02848403,235.62,235.61,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738080733554,2.6307,235.77,235.61,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080733951,2.6307,235.77,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738080734251,2.6307,235.77,235.65,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080734453,4.2416,235.75,235.67,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738080734754,0.03082852,235.73,235.69,0.03054316]
["bitfinex-derivatives","SOLF0:USTF0",1738080736550,1.3816,235.82,235.69,16.63936441]
["bitfinex-derivatives","SOLF0:USTF0",1738080737249,1.3816,235.82,235.69,0.03054316]
["bitfinex-derivatives","SOLF0:USTF0",1738080737552,1.3816,235.82,235.69,16.63936441]
["bitfinex-derivatives","SOLF0:USTF0",1738080737954,0.0270321,235.78,235.69,16.63936441]
["bitfinex-derivatives","SOLF0:USTF0",1738080738150,0.0270321,235.78,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738080738453,0.0270321,235.78,235.69,16.63936441]
["bitfinex-derivatives","SOLF0:USTF0",1738080738654,4.2412,235.77,235.69,16.63936441]
["bitfinex-derivatives","SOLF0:USTF0",1738080739045,0.0270321,235.78,235.69,16.63936441]
["bitfinex-derivatives","SOLF0:USTF0",1738080739251,4.2681321,235.78,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738080739952,0.0270321,235.78,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738080740350,0.0270321,235.78,235.69,16.63936441]
["bitfinex-derivatives","SOLF0:USTF0",1738080740557,0.0270321,235.78,235.73,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080741854,0.0270321,235.78,235.69,16.63936441]
["bitfinex-derivatives","SOLF0:USTF0",1738080743357,0.0270321,235.78,235.73,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738080744650,0.0270321,235.78,235.73,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080745046,1.4055,235.89,235.77,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080745655,1.4055,235.89,235.73,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080746258,0.02838896,235.83,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080747059,0.02838896,235.83,235.79,4.26847575]
["bitfinex-derivatives","SOLF0:USTF0",1738080747257,0.02838896,235.83,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080747458,0.02838896,235.83,235.8,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738080747759,0.02838896,235.83,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080748863,4.2403,235.82,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080749063,0.02838896,235.83,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080756063,4.26858896,235.83,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080758471,0.02838896,235.83,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080758971,4.2405,235.81,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080759572,4.2403,235.82,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080759772,0.02838896,235.83,235.79,0.02777575]
["bitfinex-derivatives","SOLF0:USTF0",1738080761166,0.02838896,235.83,235.7,0.76405308]
["bitfinex-derivatives","SOLF0:USTF0",1738080761370,0.02838896,235.83,235.61,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080761371,16.60882125,235.82,235.61,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080761575,1.3817,235.81,235.62,0.76433919]
["bitfinex-derivatives","SOLF0:USTF0",1738080761874,4.2415,235.75,235.61,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080762072,1.3817,235.81,235.62,0.76432896]
["bitfinex-derivatives","SOLF0:USTF0",1738080762268,1.3817,235.81,235.65,16.60882125]
["bitfinex-derivatives","SOLF0:USTF0",1738080762474,0.02934117,235.74,235.69,0.03114565]
["bitfinex-derivatives","SOLF0:USTF0",1738080762774,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080762969,0.02934117,235.74,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738080764276,0.02934117,235.74,235.73,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738080765277,0.02934117,235.74,235.72,10.36101437]
["bitfinex-derivatives","SOLF0:USTF0",1738080765874,0.02934117,235.74,235.7,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738080766774,0.02934117,235.74,235.69,14.63476002]
["bitfinex-derivatives","SOLF0:USTF0",1738080767277,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080767576,0.02934117,235.74,235.69,0.03114565]
["bitfinex-derivatives","SOLF0:USTF0",1738080767977,0.02934117,235.74,235.69,14.63476002]
["bitfinex-derivatives","SOLF0:USTF0",1738080768173,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080768577,0.02934117,235.74,235.7,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738080769279,0.02934117,235.74,235.69,14.63476002]
["bitfinex-derivatives","SOLF0:USTF0",1738080769474,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080769776,0.02934117,235.74,235.69,14.63456002]
["bitfinex-derivatives","SOLF0:USTF0",1738080769977,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080770582,0.02934117,235.74,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738080770974,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080771371,0.02934117,235.74,235.7,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738080771578,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080771777,0.02934117,235.74,235.69,0.03114565]
["bitfinex-derivatives","SOLF0:USTF0",1738080772382,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080772679,0.02934117,235.74,235.69,0.03114565]
["bitfinex-derivatives","SOLF0:USTF0",1738080773578,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080776182,0.02934117,235.74,235.69,0.03114565]
["bitfinex-derivatives","SOLF0:USTF0",1738080777182,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080777383,0.02934117,235.74,235.73,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738080777682,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080777985,0.02934117,235.74,235.72,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738080778286,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080778685,0.02934117,235.74,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738080778981,0.02934117,235.74,235.69,10.39216002]
["bitfinex-derivatives","SOLF0:USTF0",1738080779279,0.02934117,235.74,235.69,0.03114565]
["bitfinex-derivatives","SOLF0:USTF0",1738080779479,0.02934117,235.74,235.6,10.36101437]
["bitfinex-derivatives","SOLF0:USTF0",1738080779676,10.36101437,235.72,235.59,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738080779880,4.2442,235.61,235.56,18.6801318]
["bitfinex-derivatives","SOLF0:USTF0",1738080780075,10.36101437,235.66,235.55,228.831966]
["bitfinex-derivatives","SOLF0:USTF0",1738080781083,0.03060713,235.63,235.58,0.02970509]
["bitfinex-derivatives","SOLF0:USTF0",1738080781386,4.244,235.62,235.58,0.02970509]
["bitfinex-derivatives","SOLF0:USTF0",1738080781586,0.03060713,235.63,235.58,0.02970509]
["bitfinex-derivatives","SOLF0:USTF0",1738080782087,0.03060713,235.63,235.62,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738080783184,1.3223,235.71,235.6,10.36101437]
["bitfinex-derivatives","SOLF0:USTF0",1738080783378,1.3223,235.71,235.64,10.36101437]
["bitfinex-derivatives","SOLF0:USTF0",1738080783881,1.437,235.77,235.67,10.36101437]
["bitfinex-derivatives","SOLF0:USTF0",1738080784482,0.03041863,235.74,235.7,0.03143259]
["bitfinex-derivatives","SOLF0:USTF0",1738080786281,0.03041863,235.74,235.59,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080786477,0.03041863,235.74,235.55,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080786678,4.2436,235.64,235.57,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738080786984,16.57672847,235.71,235.51,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080787185,4.2439,235.63,235.51,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080787586,0.02981886,235.59,235.55,0.02687032]
["bitfinex-derivatives","SOLF0:USTF0",1738080787882,0.02981886,235.59,235.57,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738080788075,0.02981886,235.59,235.55,0.02687032]
["bitfinex-derivatives","SOLF0:USTF0",1738080788684,0.02981886,235.59,235.57,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738080788886,0.02981886,235.59,235.55,0.02687032]
["bitfinex-derivatives","SOLF0:USTF0",1738080789085,0.02981886,235.59,235.55,4.27177032]
["bitfinex-derivatives","SOLF0:USTF0",1738080789485,0.02981886,235.59,235.55,0.02687032]
["bitfinex-derivatives","SOLF0:USTF0",1738080789985,0.02981886,235.59,235.56,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738080790687,0.02981886,235.59,235.55,0.02687032]
["bitfinex-derivatives","SOLF0:USTF0",1738080791983,0.02981886,235.59,235.55,4.27197032]
["bitfinex-derivatives","SOLF0:USTF0",1738080792184,0.02981886,235.59,235.55,0.02687032]
["bitfinex-derivatives","SOLF0:USTF0",1738080793386,0.02981886,235.59,235.55,16.60359879]
["bitfinex-derivatives","SOLF0:USTF0",1738080793681,1.3192,235.69,235.55,16.60359879]
["bitfinex-derivatives","SOLF0:USTF0",1738080794178,4.2433,235.65,235.58,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738080794382,1.3192,235.69,235.51,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080794584,1.3192,235.69,235.52,0.76462741]
["bitfinex-derivatives","SOLF0:USTF0",1738080794784,0.03019338,235.62,235.58,0.02939928]
["bitfinex-derivatives","SOLF0:USTF0",1738080796087,0.03019338,235.62,235.6,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738080796482,0.03019338,235.62,235.58,0.02939928]
["bitfinex-derivatives","SOLF0:USTF0",1738080796687,0.03019338,235.62,235.61,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738080796988,0.03019338,235.62,235.58,0.02939928]
["bitfinex-derivatives","SOLF0:USTF0",1738080800887,0.03019338,235.62,235.58,16.60612775]
["bitfinex-derivatives","SOLF0:USTF0",1738080801087,1.3428,235.74,235.58,16.60612775]
["bitfinex-derivatives","SOLF0:USTF0",1738080801284,1.3428,235.74,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738080801490,1.3428,235.74,235.62,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080801691,1.3428,235.74,235.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080802087,4.2422,235.72,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738080802288,0.0277425,235.69,235.64,0.03208495]
["bitfinex-derivatives","SOLF0:USTF0",1738080802993,4.2704425,235.69,235.64,0.03208495]
["bitfinex-derivatives","SOLF0:USTF0",1738080803491,0.0277425,235.69,235.64,0.03208495]
["bitfinex-derivatives","SOLF0:USTF0",1738080804498,0.0277425,235.69,235.65,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080804792,1.4407,235.79,235.69,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080805789,5.6815,235.79,235.71,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738080806091,0.03214738,235.76,235.72,0.02882782]
["bitfinex-derivatives","SOLF0:USTF0",1738080807492,0.03214738,235.76,235.72,4.27082782]
["bitfinex-derivatives","SOLF0:USTF0",1738080807698,0.03214738,235.76,235.72,0.02882782]
["bitfinex-derivatives","SOLF0:USTF0",1738080808994,0.03214738,235.76,235.74,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738080809196,0.03214738,235.76,235.73,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080809898,0.03214738,235.76,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738080811500,0.03214738,235.76,235.73,20.81842847]
["bitfinex-derivatives","SOLF0:USTF0",1738080811800,0.03214738,235.76,235.72,0.02882782]
["bitfinex-derivatives","SOLF0:USTF0",1738080811997,0.03214738,235.76,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738080812194,0.03214738,235.76,235.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080812394,0.03214738,235.76,235.72,0.02882782]
["bitfinex-derivatives","SOLF0:USTF0",1738080812698,4.27354738,235.76,235.72,0.02882782]
["bitfinex-derivatives","SOLF0:USTF0",1738080812900,0.03214738,235.76,235.72,0.02882782]
["bitfinex-derivatives","SOLF0:USTF0",1738080813592,0.03214738,235.76,235.6,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738080813800,16.57672847,235.8,235.6,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738080814498,16.57672847,235.76,235.47,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080814700,2.7084,235.75,235.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080815000,0.02894251,235.71,235.67,0.03193328]
["bitfinex-derivatives","SOLF0:USTF0",1738080815197,0.02894251,235.71,235.55,0.76453544]
["bitfinex-derivatives","SOLF0:USTF0",1738080815399,16.57672847,235.72,235.54,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080815794,16.57672847,235.72,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738080816090,16.57672847,235.72,235.54,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080816401,0.03111124,235.67,235.63,0.03112782]
["bitfinex-derivatives","SOLF0:USTF0",1738080818099,0.03111124,235.67,235.66,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738080819206,6.9499,235.75,235.66,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738080819207,1.364,235.75,235.7,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738080819401,1.3115,235.83,235.66,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080819600,2.6271,235.83,235.66,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080819800,2.6271,235.83,235.73,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738080820400,0.02830436,235.8,235.76,0.02794677]
["bitfinex-derivatives","SOLF0:USTF0",1738080820601,4.241,235.78,235.76,0.02794677]
["bitfinex-derivatives","SOLF0:USTF0",1738080820899,0.02830436,235.8,235.76,0.02794677]
["bitfinex-derivatives","SOLF0:USTF0",1738080821107,16.60503283,235.8,235.62,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080821303,16.57672847,235.8,235.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080821604,16.57672847,235.8,235.59,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738080821999,16.57672847,235.8,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738080822000,4.2418,235.74,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738080822199,2.7571,235.73,235.67,0.0292681]
["bitfinex-derivatives","SOLF0:USTF0",1738080822399,0.02971656,235.72,235.67,0.0292681]
["bitfinex-derivatives","SOLF0:USTF0",1738080823098,0.02971656,235.72,235.58,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080823706,4.2423,235.71,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738080824205,0.02971656,235.72,235.65,0.02932765]
["bitfinex-derivatives","SOLF0:USTF0",1738080824398,2.7571,235.73,235.65,0.02932765]
["bitfinex-derivatives","SOLF0:USTF0",1738080824599,0.02989447,235.71,235.65,0.02932765]
["bitfinex-derivatives","SOLF0:USTF0",1738080825003,4.2428,235.69,235.65,0.02932765]
["bitfinex-derivatives","SOLF0:USTF0",1738080826708,0.02989447,235.71,235.65,0.02932765]
["bitfinex-derivatives","SOLF0:USTF0",1738080826903,0.02989447,235.71,235.51,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080827109,17.93912847,235.72,235.52,0.76464118]
["bitfinex-derivatives","SOLF0:USTF0",1738080827304,4.2431,235.66,235.52,0.76464118]
["bitfinex-derivatives","SOLF0:USTF0",1738080827505,17.93912847,235.72,235.52,0.76464118]
["bitfinex-derivatives","SOLF0:USTF0",1738080827506,17.93912847,235.72,235.58,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738080827802,16.57672847,235.64,235.47,8.49495344]
["bitfinex-derivatives","SOLF0:USTF0",1738080828009,4.2447,235.58,235.51,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738080828307,4.2447,235.58,235.47,8.49495344]
["bitfinex-derivatives","SOLF0:USTF0",1738080828704,0.03147547,235.55,235.44,245.40869447]
["bitfinex-derivatives","SOLF0:USTF0",1738080829507,0.03147547,235.55,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738080829708,0.03147547,235.55,235.44,245.40869447]
["bitfinex-derivatives","SOLF0:USTF0",1738080830010,4.2453,235.54,235.47,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738080830404,0.03147547,235.55,235.47,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738080830602,0.03147547,235.55,235.44,20.82362847]
["bitfinex-derivatives","SOLF0:USTF0",1738080830907,0.03147547,235.55,235.44,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738080831107,0.03147547,235.55,235.4,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080831307,0.03147547,235.55,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738080831508,16.57672847,235.6,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738080831708,16.57672847,235.6,235.4,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080831910,0.02889059,235.53,235.41,0.76490962]
["bitfinex-derivatives","SOLF0:USTF0",1738080832409,0.02889059,235.53,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738080832609,0.02889059,235.53,235.4,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080832809,0.02889059,235.53,235.41,0.76493656]
["bitfinex-derivatives","SOLF0:USTF0",1738080833207,4.27439059,235.53,235.41,0.76493656]
["bitfinex-derivatives","SOLF0:USTF0",1738080833412,0.02889059,235.53,235.41,0.76493656]
["bitfinex-derivatives","SOLF0:USTF0",1738080833817,4.2457,235.52,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738080834011,0.02889059,235.53,235.4,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080834217,2.8436,235.51,235.41,0.76493432]
["bitfinex-derivatives","SOLF0:USTF0",1738080834420,2.8436,235.51,235.4,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080834615,7.0896,235.51,235.44,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738080834916,2.8436,235.51,235.4,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080835115,0.028041,235.5,235.41,0.76496577]
["bitfinex-derivatives","SOLF0:USTF0",1738080835819,0.028041,235.5,235.44,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080836518,0.028041,235.5,235.46,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738080836924,0.028041,235.5,235.43,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738080837419,0.028041,235.5,235.4,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080837612,0.028041,235.5,235.41,0.76498065]
["bitfinex-derivatives","SOLF0:USTF0",1738080837811,0.028041,235.5,235.35,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080838021,0.028041,235.5,235.36,0.76509878]
["bitfinex-derivatives","SOLF0:USTF0",1738080838214,16.57672847,235.56,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738080838414,0.02987261,235.45,235.35,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080838611,16.57672847,235.56,235.36,0.76511899]
["bitfinex-derivatives","SOLF0:USTF0",1738080838917,0.02766144,235.42,235.36,0.76511899]
["bitfinex-derivatives","SOLF0:USTF0",1738080839219,4.2468,235.46,235.36,0.76511899]
["bitfinex-derivatives","SOLF0:USTF0",1738080839425,0.02821768,235.41,235.36,0.76511899]
["bitfinex-derivatives","SOLF0:USTF0",1738080839720,16.57672847,235.56,235.39,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080839922,4.2462,235.49,235.42,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738080840615,4.2459,235.51,235.39,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080840812,0.02679664,235.48,235.43,0.02865967]
["bitfinex-derivatives","SOLF0:USTF0",1738080841014,4.2454,235.54,235.45,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738080841211,0.0312166,235.53,235.45,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738080841523,0.0312166,235.53,235.47,0.02865967]
["bitfinex-derivatives","SOLF0:USTF0",1738080841719,16.57672847,235.52,235.35,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080842118,4.2475,235.42,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738080842619,16.57672847,235.52,235.35,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080842819,0.02691314,235.42,235.35,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080843315,0.02691314,235.42,235.35,20.82532847]
["bitfinex-derivatives","SOLF0:USTF0",1738080843525,0.02691314,235.42,235.35,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080843722,0.02691314,235.42,235.31,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080843928,0.02691314,235.42,235.32,0.76522301]
["bitfinex-derivatives","SOLF0:USTF0",1738080844123,16.57672847,235.52,235.31,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080844320,0.03204421,235.39,235.35,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080844518,8.4905,235.55,235.31,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080844724,0.0277525,235.39,235.32,0.76521914]
["bitfinex-derivatives","SOLF0:USTF0",1738080845028,0.02792141,235.38,235.36,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080845219,8.4905,235.55,235.36,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080845418,0.03064578,235.39,235.32,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080845616,16.57672847,235.52,235.33,0.76522353]
["bitfinex-derivatives","SOLF0:USTF0",1738080845821,0.03252494,235.38,235.33,0.76522353]
["bitfinex-derivatives","SOLF0:USTF0",1738080846020,16.57672847,235.52,235.33,0.76522353]
["bitfinex-derivatives","SOLF0:USTF0",1738080846219,0.03065064,235.38,235.33,0.76522353]
["bitfinex-derivatives","SOLF0:USTF0",1738080846417,16.57672847,235.52,235.33,0.76522353]
["bitfinex-derivatives","SOLF0:USTF0",1738080846626,16.57672847,235.52,235.25,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738080846627,0.02679836,235.38,235.27,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080846923,2.7248,235.46,235.28,0.76524472]
["bitfinex-derivatives","SOLF0:USTF0",1738080847129,0.03072232,235.35,235.31,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080847428,2.7248,235.46,235.32,0.76524472]
["bitfinex-derivatives","SOLF0:USTF0",1738080847627,2.7248,235.46,235.36,20.82512847]
["bitfinex-derivatives","SOLF0:USTF0",1738080848332,2.7248,235.46,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738080848529,0.02829845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080848730,4.27569845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080849134,0.02829845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080850132,4.27569845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080850334,0.02829845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080850724,4.27559845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080850934,0.02829845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080851135,0.02829845,235.43,235.39,4.27799087]
["bitfinex-derivatives","SOLF0:USTF0",1738080851332,0.02829845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080851932,4.27559845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080852128,0.02829845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080852831,4.27579845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080853031,0.02829845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080853732,4.27579845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080853934,0.02829845,235.43,235.39,0.02999087]
["bitfinex-derivatives","SOLF0:USTF0",1738080854936,0.02829845,235.43,235.33,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738080855130,0.02829845,235.43,235.31,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080855332,4.2482,235.39,235.34,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738080855538,0.02829845,235.43,235.27,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080855734,2.7248,235.46,235.28,0.76523868]
["bitfinex-derivatives","SOLF0:USTF0",1738080855938,4.2484,235.38,235.32,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738080856635,4.2484,235.38,235.27,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080856841,0.02981176,235.39,235.23,8.59880153]
["bitfinex-derivatives","SOLF0:USTF0",1738080856842,0.02981176,235.39,235.31,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080857145,2.7248,235.46,235.32,0.76523469]
["bitfinex-derivatives","SOLF0:USTF0",1738080857642,0.03010977,235.37,235.36,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738080858035,2.7248,235.46,235.31,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080858240,0.02803454,235.39,235.32,0.76522657]
["bitfinex-derivatives","SOLF0:USTF0",1738080858740,0.02803454,235.39,235.22,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080858940,16.57672847,235.38,235.23,0.76525323]
["bitfinex-derivatives","SOLF0:USTF0",1738080859134,4.2499,235.29,235.21,0.76525323]
["bitfinex-derivatives","SOLF0:USTF0",1738080859338,4.2499,235.29,235.2,10.28412449]
["bitfinex-derivatives","SOLF0:USTF0",1738080859339,0.03107097,235.33,235.22,0.76525323]
["bitfinex-derivatives","SOLF0:USTF0",1738080859643,0.02906,235.3,235.23,5.01605323]
["bitfinex-derivatives","SOLF0:USTF0",1738080859940,0.02906,235.3,235.24,0.76525323]
["bitfinex-derivatives","SOLF0:USTF0",1738080860745,0.02906,235.3,235.24,5.01595323]
["bitfinex-derivatives","SOLF0:USTF0",1738080860943,0.02906,235.3,235.25,0.76525323]
["bitfinex-derivatives","SOLF0:USTF0",1738080861538,0.02906,235.3,235.24,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738080861742,0.02906,235.3,235.22,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080861933,0.02906,235.3,235.23,0.7654801]
["bitfinex-derivatives","SOLF0:USTF0",1738080862534,0.02906,235.3,235.22,175.7568663]
["bitfinex-derivatives","SOLF0:USTF0",1738080862739,4.2502,235.28,235.22,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080863141,0.02906,235.3,235.22,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738080863542,0.02906,235.3,235.29,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738080865442,16.57672847,235.46,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738080865745,2.6751,235.45,235.26,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080866042,2.6751,235.45,235.3,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080866238,6.922,235.45,235.3,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080866640,0.0285322,235.4,235.35,0.0302782]
["bitfinex-derivatives","SOLF0:USTF0",1738080866947,0.0285322,235.4,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738080867241,0.0285322,235.4,235.35,0.0302782]
["bitfinex-derivatives","SOLF0:USTF0",1738080867637,4.2481,235.39,235.35,0.0302782]
["bitfinex-derivatives","SOLF0:USTF0",1738080867837,0.0285322,235.4,235.35,0.0302782]
["bitfinex-derivatives","SOLF0:USTF0",1738080868745,0.0285322,235.4,235.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080869140,16.57672847,235.38,235.18,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080869344,16.57672847,235.34,235.13,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080869549,1.339,235.33,235.13,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080869842,0.02679585,235.29,235.13,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080870646,4.2508,235.24,235.16,233.084066]
["bitfinex-derivatives","SOLF0:USTF0",1738080871550,4.2508,235.24,235.16,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738080872047,0.02830641,235.22,235.13,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080872647,0.02830641,235.22,235.16,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738080872845,0.02830641,235.22,235.1,0.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738080874151,4.2519,235.18,235.1,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738080874549,0.03247452,235.16,235.1,0.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738080874853,4.2516,235.19,235.1,0.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738080875146,0.03112931,235.15,235.08,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080875550,0.02938627,235.14,235.04,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080875751,1.4207,235.25,235.04,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080876156,0.02756804,235.11,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080876447,0.03185484,235.08,235.01,0.76627565]
["bitfinex-derivatives","SOLF0:USTF0",1738080876651,4.2528,235.13,235.01,0.76627565]
["bitfinex-derivatives","SOLF0:USTF0",1738080876952,0.02958873,235.07,235.01,0.76627565]
["bitfinex-derivatives","SOLF0:USTF0",1738080877155,4.2526,235.14,235.05,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738080877352,0.02768675,235.06,235.05,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738080877550,0.02768675,235.06,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080877551,1.3246,235.21,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080877752,1.3246,235.21,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738080877753,0.02873565,235.08,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738080877952,1.3246,235.21,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080878147,0.02886323,235.08,235.01,0.76626358]
["bitfinex-derivatives","SOLF0:USTF0",1738080878357,4.2523,235.15,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738080878652,1.3246,235.21,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738080878956,0.03160584,235.13,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738080880057,0.03160584,235.13,235.07,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738080880358,0.03160584,235.13,235.04,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080880653,4.2519,235.18,235.04,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080880859,0.0276413,235.11,235.04,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080881059,1.4207,235.25,235.08,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080881359,1.4207,235.25,235.17,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738080881658,2.7368,235.29,235.12,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080882058,4.2505,235.25,235.17,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738080882253,0.03174383,235.23,235.18,0.0276413]
["bitfinex-derivatives","SOLF0:USTF0",1738080883053,0.03174383,235.23,235.21,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738080883258,0.03174383,235.23,235.2,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080883658,0.03174383,235.23,235.22,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738080883859,4.2495,235.31,235.22,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738080884059,4.2495,235.31,235.2,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080884359,1.3182,235.38,235.2,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080884957,1.3182,235.38,235.16,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080885157,0.02721893,235.31,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080885456,4.27671893,235.31,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080885657,0.02721893,235.31,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080886862,4.25,235.29,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080887363,0.02721893,235.31,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080888065,4.25,235.28,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080888564,0.02721893,235.31,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080888764,4.2498,235.3,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080889165,0.02721893,235.31,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080889867,0.02721893,235.31,235.28,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738080890164,0.02721893,235.31,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080890464,4.25,235.28,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080891861,4.2499,235.29,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080892165,0.02721893,235.31,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080892465,4.25,235.28,235.27,0.02930963]
["bitfinex-derivatives","SOLF0:USTF0",1738080893363,17.98262847,235.3,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080893758,1.3551,235.29,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080894057,4.2518,235.18,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080895166,0.03163535,235.2,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080897564,0.03163535,235.2,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738080897970,16.57672847,235.38,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080898173,1.3071,235.37,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080898466,16.57672847,235.34,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080898660,16.57672847,235.34,235.17,5.01760999]
["bitfinex-derivatives","SOLF0:USTF0",1738080898969,16.57672847,235.34,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080899269,0.02818375,235.28,235.23,0.02798595]
["bitfinex-derivatives","SOLF0:USTF0",1738080899669,4.2504,235.26,235.23,0.02798595]
["bitfinex-derivatives","SOLF0:USTF0",1738080899869,0.02818375,235.28,235.23,0.02798595]
["bitfinex-derivatives","SOLF0:USTF0",1738080900370,4.2507,235.24,235.23,0.02798595]
["bitfinex-derivatives","SOLF0:USTF0",1738080900966,4.2518,235.18,235.17,0.76570999]
["bitfinex-derivatives","SOLF0:USTF0",1738080901467,4.2518,235.18,235.17,0.0419313]
["bitfinex-derivatives","SOLF0:USTF0",1738080901676,16.57672847,235.21,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080901864,16.57672847,235.17,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080902369,0.02949815,235.11,235.06,0.02957708]
["bitfinex-derivatives","SOLF0:USTF0",1738080903366,4.28259815,235.11,235.06,0.02957708]
["bitfinex-derivatives","SOLF0:USTF0",1738080904070,0.02949815,235.11,235.06,0.02957708]
["bitfinex-derivatives","SOLF0:USTF0",1738080905666,4.2533,235.1,235.06,0.02957708]
["bitfinex-derivatives","SOLF0:USTF0",1738080906071,0.02949815,235.11,235.06,0.02957708]
["bitfinex-derivatives","SOLF0:USTF0",1738080906271,4.2538,235.07,235.06,0.02957708]
["bitfinex-derivatives","SOLF0:USTF0",1738080907079,1.3066,235.1,234.92,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080907080,16.57672847,235.09,234.92,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080907379,16.57672847,235.09,234.92,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738080907671,4.2549,235.02,234.9,343.0117326]
["bitfinex-derivatives","SOLF0:USTF0",1738080907976,4.2549,235.02,234.95,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738080908175,16.57672847,235.09,234.9,343.0117326]
["bitfinex-derivatives","SOLF0:USTF0",1738080908378,0.02696399,235.01,234.9,343.0117326]
["bitfinex-derivatives","SOLF0:USTF0",1738080909076,4.2551,235.0,234.93,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738080909779,0.02696399,235.01,234.88,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080909979,0.02696399,235.01,234.96,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080910279,2.7473,235.16,234.96,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080910479,4.2533,235.1,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738080910671,4.1588,235.16,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080911077,4.2528,235.13,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738080911380,4.1588,235.16,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080911575,0.03003198,235.11,235.07,0.02823396]
["bitfinex-derivatives","SOLF0:USTF0",1738080912079,1.4115,235.24,235.08,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080912279,1.4115,235.24,235.12,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080912979,1.4115,235.24,235.08,19.63672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080913277,0.03149064,235.2,235.16,0.02733566]
["bitfinex-derivatives","SOLF0:USTF0",1738080913878,0.03149064,235.2,235.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080914080,0.03149064,235.2,235.0,16.57672847]
["bitfinex-derivatives","SOLF0:USTF0",1738080914276,0.03149064,235.2,235.01,0.76033842]
["bitfinex-derivatives","SOLF0:USTF0",1738080914483,16.57672847,235.17,235.03,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738080914778,1.339,235.16,234.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738080915177,0.03227476,235.1,235.05,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1738080915882,0.03227476,235.1,235.08,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738080916081,4.2516,235.2,235.05,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1738080916282,4.2516,235.2,235.05,0.79282076]
["bitfinex-derivatives","SOLF0:USTF0",1738080916483,4.2517,235.19,235.1,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738080916782,1.4115,235.24,235.11,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080916983,1.3911,235.29,235.11,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080917482,0.03085736,235.22,235.18,0.03032865]
["bitfinex-derivatives","SOLF0:USTF0",1738080918183,4.2493,235.33,235.25,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738080918382,27.07242825,235.4,235.19,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080919281,0.02956839,235.32,235.27,0.0267856]
["bitfinex-derivatives","SOLF0:USTF0",1738080919578,27.10199664,235.32,235.15,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080919782,27.10199664,235.32,235.11,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080919991,27.07242825,235.32,235.12,0.75999071]
["bitfinex-derivatives","SOLF0:USTF0",1738080920193,4.2506,235.25,235.14,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738080920389,1.4437,235.31,235.11,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080920591,27.07242825,235.28,235.12,0.76003581]
["bitfinex-derivatives","SOLF0:USTF0",1738080920782,0.03103899,235.23,235.19,0.02910605]
["bitfinex-derivatives","SOLF0:USTF0",1738080921291,4.2514,235.2,235.19,0.02910605]
["bitfinex-derivatives","SOLF0:USTF0",1738080922186,0.03103899,235.23,235.19,0.02910605]
["bitfinex-derivatives","SOLF0:USTF0",1738080923082,4.2514,235.21,235.19,0.02910605]
["bitfinex-derivatives","SOLF0:USTF0",1738080923691,0.03103899,235.23,235.19,0.02910605]
["bitfinex-derivatives","SOLF0:USTF0",1738080924092,3.06,235.39,235.19,27.1015343]
["bitfinex-derivatives","SOLF0:USTF0",1738080924289,1.4224,235.38,235.19,27.1015343]
["bitfinex-derivatives","SOLF0:USTF0",1738080924490,1.4224,235.38,235.2,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738080924685,1.4224,235.38,235.23,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080925092,1.3368,235.4,235.27,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080925391,0.02749764,235.33,235.28,0.0309674]
["bitfinex-derivatives","SOLF0:USTF0",1738080928795,4.2493,235.32,235.28,0.0309674]
["bitfinex-derivatives","SOLF0:USTF0",1738080928991,0.02749764,235.33,235.28,0.0309674]
["bitfinex-derivatives","SOLF0:USTF0",1738080930892,0.02749764,235.33,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738080931095,0.02749764,235.33,235.28,0.0309674]
["bitfinex-derivatives","SOLF0:USTF0",1738080931495,0.02749764,235.33,235.29,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738080931799,0.02749764,235.33,235.28,0.0309674]
["bitfinex-derivatives","SOLF0:USTF0",1738080931992,4.2467,235.47,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738080932197,4.2467,235.47,235.35,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080932392,1.3437,235.52,235.35,30.13242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080932703,4.246,235.5,235.42,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738080933303,0.02910625,235.48,235.44,0.0290844]
["bitfinex-derivatives","SOLF0:USTF0",1738080936597,4.27550625,235.48,235.44,0.0290844]
["bitfinex-derivatives","SOLF0:USTF0",1738080936799,0.02910625,235.48,235.44,0.0290844]
["bitfinex-derivatives","SOLF0:USTF0",1738080937095,4.27560625,235.48,235.44,0.0290844]
["bitfinex-derivatives","SOLF0:USTF0",1738080937294,0.02910625,235.48,235.44,0.0290844]
["bitfinex-derivatives","SOLF0:USTF0",1738080937704,0.02910625,235.48,235.47,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738080937901,28.42102825,235.62,235.44,27.10151265]
["bitfinex-derivatives","SOLF0:USTF0",1738080938302,4.2452,235.55,235.47,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738080938504,28.42102825,235.62,235.44,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080939112,1.3486,235.62,235.44,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080939299,0.03050581,235.55,235.51,0.02957438]
["bitfinex-derivatives","SOLF0:USTF0",1738080939705,4.0444,235.71,235.52,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080940008,1.3484,235.71,235.56,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080940206,1.3484,235.71,235.57,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738080940912,0.02950755,235.66,235.62,0.03227086]
["bitfinex-derivatives","SOLF0:USTF0",1738080941311,4.2419,235.73,235.62,0.03227086]
["bitfinex-derivatives","SOLF0:USTF0",1738080941510,1.3532,235.79,235.62,3.07227086]
["bitfinex-derivatives","SOLF0:USTF0",1738080941700,1.3532,235.79,235.65,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080942006,5.5941,235.79,235.65,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080942199,1.3532,235.79,235.65,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080942403,1.3532,235.79,235.69,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738080942603,1.3499,235.85,235.69,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080943110,0.02719125,235.79,235.75,0.02812727]
["bitfinex-derivatives","SOLF0:USTF0",1738080945308,0.02719125,235.79,235.76,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738080945505,1.4044,235.91,235.77,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080945904,4.2396,235.86,235.75,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738080946214,1.4044,235.91,235.77,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080946413,27.07242825,235.96,235.77,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080946812,0.02927855,235.86,235.82,0.02857583]
["bitfinex-derivatives","SOLF0:USTF0",1738080947209,1.3805,236.0,235.85,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080947410,2.6709,236.01,235.85,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080947714,4.2378,235.96,235.85,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080948207,1.3397,236.08,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738080948411,1.4278,236.07,235.93,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080948610,0.02980145,236.02,235.98,0.03195139]
["bitfinex-derivatives","SOLF0:USTF0",1738080949414,4.2372,236.0,235.98,0.03195139]
["bitfinex-derivatives","SOLF0:USTF0",1738080950408,27.07242825,236.0,235.81,30.11242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080950606,27.07242825,235.96,235.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080950913,1.3433,235.95,235.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080951515,4.2394,235.87,235.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080951709,4.2394,235.87,235.86,0.03067298]
["bitfinex-derivatives","SOLF0:USTF0",1738080952316,0.02824476,235.9,235.73,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080952615,1.3433,235.95,235.77,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080952815,1.3433,235.95,235.8,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738080953016,1.3433,235.95,235.77,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080953616,4.2392,235.89,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738080953818,0.03130906,235.88,235.84,0.02819704]
["bitfinex-derivatives","SOLF0:USTF0",1738080955013,4.24,235.86,235.84,0.02819704]
["bitfinex-derivatives","SOLF0:USTF0",1738080955709,0.03130906,235.88,235.84,0.02819704]
["bitfinex-derivatives","SOLF0:USTF0",1738080956718,4.2401,235.85,235.84,0.02819704]
["bitfinex-derivatives","SOLF0:USTF0",1738080957413,0.03130906,235.88,235.77,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080957915,4.2393,235.9,235.81,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080958120,1.3433,235.95,235.81,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080958313,1.3433,235.95,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738080958514,0.03194169,235.9,235.71,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738080958712,27.07242825,235.86,235.7,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738080958914,27.07242825,235.82,235.66,5.52912084]
["bitfinex-derivatives","SOLF0:USTF0",1738080959118,1.3095,235.81,235.65,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080959312,0.03238247,235.8,235.76,0.02864175]
["bitfinex-derivatives","SOLF0:USTF0",1738080959513,0.03238247,235.8,235.69,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080959920,2.7109,235.85,235.76,0.02853087]
["bitfinex-derivatives","SOLF0:USTF0",1738080960313,0.03119396,235.77,235.76,0.02853087]
["bitfinex-derivatives","SOLF0:USTF0",1738080960518,2.7109,235.85,235.76,0.02853087]
["bitfinex-derivatives","SOLF0:USTF0",1738080960917,0.03097459,235.79,235.76,0.02853087]
["bitfinex-derivatives","SOLF0:USTF0",1738080961122,0.03097459,235.79,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738080961327,0.03097459,235.79,235.63,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738080961623,27.07242825,235.79,235.57,28.48242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080961821,2.7109,235.85,235.57,28.48242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080961822,27.07242825,235.75,235.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738080962028,15.4409,235.85,235.49,30.11242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080962029,27.07242825,235.71,235.49,30.11242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080962331,27.07242825,235.67,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738080962526,27.07242825,235.67,235.64,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738080962926,4.2448,235.6,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738080963229,27.07242825,235.67,235.49,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080963728,4.245,235.59,235.56,0.02739231]
["bitfinex-derivatives","SOLF0:USTF0",1738080963926,0.03180881,235.6,235.56,0.02739231]
["bitfinex-derivatives","SOLF0:USTF0",1738080965827,4.2456,235.55,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738080966025,0.03180881,235.6,235.49,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080966328,4.2445,235.61,235.54,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738080966527,27.07242825,235.67,235.44,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080966926,27.07242825,235.63,235.44,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080967129,0.02840252,235.58,235.53,0.0295628]
["bitfinex-derivatives","SOLF0:USTF0",1738080967733,0.02840252,235.58,235.53,27.10199105]
["bitfinex-derivatives","SOLF0:USTF0",1738080968326,0.02840252,235.58,235.53,0.0295628]
["bitfinex-derivatives","SOLF0:USTF0",1738080968631,4.2456,235.55,235.53,0.0295628]
["bitfinex-derivatives","SOLF0:USTF0",1738080969132,0.02840252,235.58,235.53,0.0295628]
["bitfinex-derivatives","SOLF0:USTF0",1738080969535,0.02840252,235.58,235.56,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738080969730,1.4128,235.7,235.57,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080970130,1.4128,235.7,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738080970330,1.4128,235.7,235.61,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080970532,4.2428,235.71,235.61,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080970734,27.07242825,235.8,235.61,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080970928,0.02722918,235.68,235.64,0.02978906]
["bitfinex-derivatives","SOLF0:USTF0",1738080971338,0.02722918,235.68,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738080973025,0.02722918,235.68,235.64,0.02978906]
["bitfinex-derivatives","SOLF0:USTF0",1738080973734,0.02722918,235.68,235.66,31.31602825]
["bitfinex-derivatives","SOLF0:USTF0",1738080974131,1.4124,235.79,235.66,31.31602825]
["bitfinex-derivatives","SOLF0:USTF0",1738080974132,1.4124,235.79,235.66,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080974333,1.3334,235.82,235.7,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080974533,1.3198,235.83,235.7,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080974932,1.4165,235.87,235.74,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080975337,0.02907662,235.83,235.78,0.03034778]
["bitfinex-derivatives","SOLF0:USTF0",1738080976037,0.02907662,235.83,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738080976638,1.3021,235.95,235.82,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080977033,1.3926,235.98,235.86,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080977234,1.4081,235.99,235.86,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080977538,1.4081,235.99,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738080977737,1.4081,235.99,235.86,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080978037,0.03044912,235.97,235.93,0.03261166]
["bitfinex-derivatives","SOLF0:USTF0",1738080978237,4.26854912,235.97,235.93,0.03261166]
["bitfinex-derivatives","SOLF0:USTF0",1738080978537,0.03044912,235.97,235.78,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080978837,27.07242825,235.96,235.78,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080979035,1.4081,235.99,235.78,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080979238,4.238,235.98,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738080979439,1.4081,235.99,235.86,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080979636,1.307,236.07,235.9,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080979838,0.02952207,235.95,235.93,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738080980033,4.2367,236.05,235.9,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080980235,1.307,236.07,235.94,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080980640,1.307,236.07,235.9,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080981143,27.07242825,236.04,235.87,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738080981340,0.02745261,236.01,235.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080981543,4.238,235.97,235.96,0.02842122]
["bitfinex-derivatives","SOLF0:USTF0",1738080981749,27.07242825,236.04,235.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080981948,0.0279349,235.99,235.94,0.02683392]
["bitfinex-derivatives","SOLF0:USTF0",1738080982448,4.2379,235.98,235.94,0.02683392]
["bitfinex-derivatives","SOLF0:USTF0",1738080982851,0.0279349,235.99,235.94,0.02683392]
["bitfinex-derivatives","SOLF0:USTF0",1738080983143,4.238,235.97,235.94,0.02683392]
["bitfinex-derivatives","SOLF0:USTF0",1738080983349,0.0279349,235.99,235.94,0.02683392]
["bitfinex-derivatives","SOLF0:USTF0",1738080984549,27.07242825,235.96,235.78,30.11242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080984851,27.07242825,235.92,235.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080985152,27.07242825,235.88,235.7,30.11242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080985552,0.02715549,235.82,235.77,0.02767757]
["bitfinex-derivatives","SOLF0:USTF0",1738080985965,0.02715549,235.82,235.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080986550,4.2412,235.79,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738080986745,0.02715549,235.82,235.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080987153,27.07242825,235.88,235.74,4.27205505]
["bitfinex-derivatives","SOLF0:USTF0",1738080987455,27.07242825,235.88,235.74,0.02995505]
["bitfinex-derivatives","SOLF0:USTF0",1738080987652,0.02694777,235.83,235.74,0.02995505]
["bitfinex-derivatives","SOLF0:USTF0",1738080987846,4.2408,235.82,235.74,0.02995505]
["bitfinex-derivatives","SOLF0:USTF0",1738080988256,0.02694777,235.83,235.74,0.02995505]
["bitfinex-derivatives","SOLF0:USTF0",1738080988656,0.02694777,235.83,235.74,27.1023833]
["bitfinex-derivatives","SOLF0:USTF0",1738080989256,0.02694777,235.83,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738080989751,0.02694777,235.83,235.74,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080989752,0.02694777,235.83,235.79,0.0300219]
["bitfinex-derivatives","SOLF0:USTF0",1738080991558,4.2408,235.82,235.79,0.0300219]
["bitfinex-derivatives","SOLF0:USTF0",1738080991857,0.02694777,235.83,235.79,0.0300219]
["bitfinex-derivatives","SOLF0:USTF0",1738080992058,4.241,235.81,235.79,0.0300219]
["bitfinex-derivatives","SOLF0:USTF0",1738080992255,0.02694777,235.83,235.79,0.0300219]
["bitfinex-derivatives","SOLF0:USTF0",1738080992459,0.02694777,235.83,235.62,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080992660,27.07242825,235.84,235.62,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080992859,27.07242825,235.84,235.66,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080993064,4.2415,235.78,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738080993360,27.07242825,235.84,235.62,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080993556,0.0314626,235.76,235.72,0.03170518]
["bitfinex-derivatives","SOLF0:USTF0",1738080994760,4.2422,235.74,235.72,0.03170518]
["bitfinex-derivatives","SOLF0:USTF0",1738080994960,0.0314626,235.76,235.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738080995160,1.4308,235.73,235.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738080995365,4.2438,235.65,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738080995565,27.07242825,235.71,235.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738080995766,27.07242825,235.71,235.52,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738080995965,4.2441,235.64,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738080996164,4.27539021,235.64,235.59,0.03216711]
["bitfinex-derivatives","SOLF0:USTF0",1738080996756,0.03129021,235.64,235.59,0.03216711]
["bitfinex-derivatives","SOLF0:USTF0",1738080997365,0.03129021,235.64,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738080997860,0.03129021,235.64,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738080998868,0.03129021,235.64,235.59,0.03216711]
["bitfinex-derivatives","SOLF0:USTF0",1738081000260,0.03129021,235.64,235.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081000464,27.07242825,235.62,235.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081000668,1.3713,235.61,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738081000865,27.07242825,235.58,235.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738081001466,0.02910848,235.52,235.48,0.03039622]
["bitfinex-derivatives","SOLF0:USTF0",1738081003572,0.02910848,235.52,235.36,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081003766,4.2466,235.49,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738081004265,27.07242825,235.55,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738081004569,4.2472,235.46,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738081005066,4.2469,235.48,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738081005267,0.02683352,235.45,235.36,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081005458,0.02683352,235.45,235.4,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081005660,1.3134,235.6,235.4,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081006469,4.2459,235.53,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738081006670,1.3134,235.6,235.4,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081007069,0.02805621,235.52,235.48,0.03004032]
["bitfinex-derivatives","SOLF0:USTF0",1738081008769,0.02805621,235.52,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738081008975,0.02805621,235.52,235.48,0.03004032]
["bitfinex-derivatives","SOLF0:USTF0",1738081009662,0.02805621,235.52,235.36,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081009863,27.07242825,235.51,235.31,30.11242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081010067,27.07242825,235.51,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738081010068,4.2478,235.43,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738081010265,27.07242825,235.51,235.31,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081010666,27.07242825,235.51,235.36,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738081010867,0.02719006,235.44,235.36,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738081011267,4.2479,235.43,235.36,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738081011675,0.02719006,235.44,235.35,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738081011866,4.27489006,235.44,235.31,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081012071,0.02719006,235.44,235.31,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081012271,0.02719006,235.44,235.38,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738081012475,4.2481,235.41,235.31,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081012671,27.07242825,235.51,235.31,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081012875,0.03039757,235.38,235.31,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081013075,4.2473,235.45,235.31,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081013375,0.02704613,235.37,235.27,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081013582,4.2491,235.36,235.27,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081013770,0.0278396,235.36,235.25,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738081013975,0.0278396,235.36,235.23,32.61074082]
["bitfinex-derivatives","SOLF0:USTF0",1738081014374,0.0278396,235.36,235.19,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081014677,27.07242825,235.39,235.19,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081014877,0.03120254,235.3,235.19,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081015075,0.03120254,235.3,235.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081015678,2.74480254,235.3,235.11,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081016178,2.7136,235.3,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738081016377,4.2516,235.22,235.11,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081016575,0.03023931,235.23,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738081016970,4.28153931,235.23,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738081017679,0.03023931,235.23,235.07,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081017884,1.3887,235.22,235.07,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081018179,1.3887,235.22,235.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081018475,0.02857846,235.17,235.07,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081019180,0.02857846,235.17,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738081019381,0.02857846,235.17,235.03,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081019775,4.2527,235.16,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738081019976,4.2527,235.16,235.03,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081019977,0.03071568,235.12,235.03,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081020174,0.03071568,235.12,235.08,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081020683,1.3887,235.22,235.08,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081021779,1.3887,235.22,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738081022081,0.03195498,235.17,235.13,0.03117543]
["bitfinex-derivatives","SOLF0:USTF0",1738081022280,4.2503,235.29,235.13,27.10360368]
["bitfinex-derivatives","SOLF0:USTF0",1738081022480,2.7136,235.3,235.17,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081022677,2.7136,235.3,235.2,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738081022880,2.7136,235.3,235.17,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081023380,2.7136,235.3,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738081023685,0.03113687,235.26,235.21,0.03138707]
["bitfinex-derivatives","SOLF0:USTF0",1738081023885,0.03113687,235.26,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738081024185,0.03113687,235.26,235.21,0.03138707]
["bitfinex-derivatives","SOLF0:USTF0",1738081024580,4.28193687,235.26,235.21,0.03138707]
["bitfinex-derivatives","SOLF0:USTF0",1738081024781,0.03113687,235.26,235.21,0.03138707]
["bitfinex-derivatives","SOLF0:USTF0",1738081026380,0.03113687,235.26,235.01,28.53632825]
["bitfinex-derivatives","SOLF0:USTF0",1738081026381,27.07242825,235.23,235.01,28.53632825]
["bitfinex-derivatives","SOLF0:USTF0",1738081026585,4.2528,235.15,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738081026786,27.07242825,235.19,235.02,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738081026984,1.3105,235.18,234.97,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081027183,4.2538,235.1,235.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738081027385,1.3349,235.17,234.97,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081027685,1.3349,235.17,235.09,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738081027686,0.03087584,235.1,235.09,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738081027889,0.03087584,235.1,235.05,0.02953039]
["bitfinex-derivatives","SOLF0:USTF0",1738081028179,4.2538,235.1,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738081028380,0.03183641,235.1,235.05,0.02944903]
["bitfinex-derivatives","SOLF0:USTF0",1738081029581,4.2542,235.08,235.05,0.02944903]
["bitfinex-derivatives","SOLF0:USTF0",1738081029893,0.03183641,235.1,235.05,0.02944903]
["bitfinex-derivatives","SOLF0:USTF0",1738081030282,0.03183641,235.1,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738081030588,0.03183641,235.1,235.05,0.02944903]
["bitfinex-derivatives","SOLF0:USTF0",1738081030883,27.07242825,235.07,234.92,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738081031182,4.256,234.98,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738081031388,27.07242825,235.03,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738081031589,27.07242825,235.03,234.84,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081031890,4.2563,234.96,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738081032078,4.28329639,234.96,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738081032588,0.02699639,234.96,234.84,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081033387,0.02699639,234.96,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081033586,0.02699639,234.96,234.92,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081034380,0.02699639,234.96,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081034786,0.02699639,234.96,234.92,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081034987,0.02699639,234.96,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081035287,27.07242825,235.07,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081035489,0.02878428,234.94,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738081035882,1.3363,235.06,234.84,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081036082,27.07242825,235.02,234.84,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081036286,0.02825423,234.94,234.84,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081037084,0.02825423,234.94,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738081037886,0.02825423,234.94,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738081038393,0.02825423,234.94,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081039091,0.02825423,234.94,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738081039486,0.02825423,234.94,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081039683,0.02825423,234.94,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738081039889,0.02825423,234.94,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081040384,0.02825423,234.94,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738081041587,0.02825423,234.94,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081042395,0.02825423,234.94,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738081042790,0.02825423,234.94,234.88,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081042988,0.02825423,234.94,234.79,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081043387,1.3752,234.97,234.83,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081043593,5.6312,234.97,234.83,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081043793,0.03140626,234.89,234.83,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081044193,0.03140626,234.89,234.88,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738081044395,0.03140626,234.89,234.83,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081044696,0.03140626,234.89,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738081044899,0.03140626,234.89,234.83,27.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1738081046594,0.03140626,234.89,234.86,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738081046790,0.03140626,234.89,234.83,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081046998,1.3363,235.06,234.87,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081047190,1.3363,235.06,234.93,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081047697,1.3363,235.06,234.85,19.73445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081047899,16.69445879,235.03,234.85,19.73445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081048300,0.02757042,234.98,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081048799,0.02757042,234.98,234.93,4.28405541]
["bitfinex-derivatives","SOLF0:USTF0",1738081049098,0.02757042,234.98,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081049399,0.02757042,234.98,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738081049597,0.02757042,234.98,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081050597,4.2566,234.94,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081050798,1.3788,234.97,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081051600,0.02757042,234.98,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081051800,0.02757042,234.98,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738081052000,0.02757042,234.98,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081052794,0.02757042,234.98,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738081052996,0.02757042,234.98,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081053593,4.2564,234.96,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081053897,0.02757042,234.98,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081055304,4.2566,234.94,234.93,0.02745541]
["bitfinex-derivatives","SOLF0:USTF0",1738081056404,4.2574,234.9,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738081056701,16.69445879,235.0,234.81,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081056902,4.257,234.92,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738081057205,16.69445879,235.0,234.81,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081057505,0.02763244,234.93,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738081057806,0.02763244,234.93,234.81,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081058000,0.02763244,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738081058201,0.02763244,234.93,234.85,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081058603,16.69445879,235.04,234.85,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081059106,0.02832361,234.97,234.85,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081059303,0.02832361,234.97,234.75,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738081059304,0.02832361,234.97,234.81,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081059708,16.69445879,235.04,234.81,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081059909,0.03093009,234.91,234.81,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081060206,0.03093009,234.91,234.85,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081060605,3.44264808,235.03,234.85,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081060806,0.02763022,234.9,234.85,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081061003,4.2565,234.95,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738081061302,0.03238634,234.9,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738081061502,16.69445879,235.04,234.85,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081061806,1.3777,235.05,234.89,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081062008,1.3777,235.05,234.86,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738081062203,20.14701814,235.04,234.81,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081062408,16.69445879,234.96,234.77,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081062599,4.2581,234.86,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738081062802,16.69445879,234.92,234.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081062998,1.3982,234.91,234.74,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081063197,1.3982,234.91,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738081063605,4.2584,234.85,234.79,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738081063901,1.3982,234.91,234.74,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081064201,0.02723533,234.84,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738081064711,4.2588,234.82,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738081065205,0.02723533,234.84,234.74,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081065400,4.2589,234.81,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738081065709,0.02723533,234.84,234.74,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081067003,0.02723533,234.84,234.65,19.73445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081067202,16.69445879,234.88,234.65,19.73445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081067401,0.02925321,234.78,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738081067607,16.69445879,234.79,234.58,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081067809,16.69445879,234.75,234.58,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081068010,16.69445879,234.71,234.58,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081068211,0.03081843,234.7,234.58,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081069914,0.03081843,234.7,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738081070117,0.03081843,234.7,234.51,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081070310,16.69445879,234.71,234.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081070511,0.03032356,234.63,234.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081071518,0.03032356,234.63,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738081071715,0.03032356,234.63,234.51,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081071915,0.03032356,234.63,234.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081072918,0.03032356,234.63,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738081073119,0.03032356,234.63,234.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081073317,0.03032356,234.63,234.57,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081073514,3.53717474,234.73,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738081073715,4.1767,234.78,234.58,0.0291282]
["bitfinex-derivatives","SOLF0:USTF0",1738081073918,16.69445879,234.75,234.57,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081074215,4.2613,234.68,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738081074420,16.69445879,234.75,234.53,0.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738081074622,16.69445879,234.75,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738081074820,0.03092792,234.66,234.62,0.0276384]
["bitfinex-derivatives","SOLF0:USTF0",1738081075025,4.2622,234.63,234.62,0.0276384]
["bitfinex-derivatives","SOLF0:USTF0",1738081075521,4.2629,234.59,234.54,0.76186023]
["bitfinex-derivatives","SOLF0:USTF0",1738081076222,4.2634,234.57,234.54,0.76186023]
["bitfinex-derivatives","SOLF0:USTF0",1738081076516,0.02766586,234.58,234.54,0.76186023]
["bitfinex-derivatives","SOLF0:USTF0",1738081078217,0.02766586,234.58,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738081079219,0.02766586,234.58,234.54,0.76186023]
["bitfinex-derivatives","SOLF0:USTF0",1738081079823,0.02766586,234.58,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738081080327,0.02766586,234.58,234.54,0.76186023]
["bitfinex-derivatives","SOLF0:USTF0",1738081082224,4.2636,234.55,234.54,0.76186023]
["bitfinex-derivatives","SOLF0:USTF0",1738081082528,1.3815,234.57,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738081082730,1.3815,234.57,234.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738081083123,0.02875689,234.51,234.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738081083323,0.02875689,234.51,234.4,0.75645217]
["bitfinex-derivatives","SOLF0:USTF0",1738081083628,0.02875689,234.51,234.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738081083926,0.02875689,234.51,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738081084123,0.02875689,234.51,234.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738081084321,0.02875689,234.51,234.4,0.75642533]
["bitfinex-derivatives","SOLF0:USTF0",1738081084725,0.02875689,234.51,234.4,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081085131,0.02875689,234.51,234.44,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081085529,0.02875689,234.51,234.4,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081087125,0.02875689,234.51,234.44,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081087522,1.3272,234.62,234.44,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081087723,1.3272,234.62,234.48,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081088033,16.69445879,234.75,234.56,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081088230,4.2615,234.67,234.56,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081088528,4.0003,234.74,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738081088832,0.03056767,234.64,234.59,0.03183161]
["bitfinex-derivatives","SOLF0:USTF0",1738081089027,4.0003,234.74,234.56,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081089223,4.2612,234.69,234.52,18.11255879]
["bitfinex-derivatives","SOLF0:USTF0",1738081089428,0.02852014,234.64,234.59,0.0281898]
["bitfinex-derivatives","SOLF0:USTF0",1738081090930,4.2622,234.63,234.59,0.0281898]
["bitfinex-derivatives","SOLF0:USTF0",1738081091435,0.02852014,234.64,234.59,0.0281898]
["bitfinex-derivatives","SOLF0:USTF0",1738081091631,4.2626,234.61,234.59,0.0281898]
["bitfinex-derivatives","SOLF0:USTF0",1738081091834,0.02852014,234.64,234.44,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081092033,4.2634,234.57,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738081092332,18.01255879,234.63,234.44,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081092528,4.264,234.54,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738081092730,16.69445879,234.59,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081093141,0.02882197,234.52,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738081093335,0.02882197,234.52,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081094431,0.02882197,234.52,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738081095036,0.02882197,234.52,234.45,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738081095236,0.02882197,234.52,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081096028,0.02882197,234.52,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738081096432,0.02882197,234.52,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081096636,0.02882197,234.52,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738081096832,0.02882197,234.52,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081097240,0.02882197,234.52,234.51,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738081097635,0.02882197,234.52,234.44,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081098041,0.02882197,234.52,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081099742,4.29312197,234.52,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738081099943,4.29312197,234.52,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081100246,0.02882197,234.52,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081100545,4.2644,234.51,234.41,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738081100843,0.02882197,234.52,234.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738081101041,16.69445879,234.55,234.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738081101236,0.02842742,234.47,234.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738081101540,0.02842742,234.47,234.41,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738081102145,0.02842742,234.47,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738081102347,0.02842742,234.47,234.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738081102547,0.02842742,234.47,234.4,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081102747,1.3566,234.61,234.44,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081103042,1.4225,234.62,234.49,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081103249,1.3371,234.67,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738081103447,1.3371,234.67,234.5,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738081104146,0.02818481,234.61,234.56,0.0276014]
["bitfinex-derivatives","SOLF0:USTF0",1738081104550,4.2628,234.6,234.56,0.0276014]
["bitfinex-derivatives","SOLF0:USTF0",1738081104750,0.02818481,234.61,234.56,0.0276014]
["bitfinex-derivatives","SOLF0:USTF0",1738081105547,4.2633,234.57,234.56,0.0276014]
["bitfinex-derivatives","SOLF0:USTF0",1738081105742,16.69445879,234.6,234.44,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738081105949,16.69445879,234.56,234.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738081106150,4.2651,234.48,234.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738081106649,4.2651,234.48,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738081106844,2.7708,234.55,234.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738081107051,0.03196644,234.47,234.37,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081107960,0.03196644,234.47,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738081108260,0.03196644,234.47,234.37,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081109860,0.03196644,234.47,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738081110258,0.03196644,234.47,234.37,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081110459,0.03196644,234.47,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738081110654,0.03196644,234.47,234.37,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081112461,0.03196644,234.47,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738081112864,0.03196644,234.47,234.37,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081113564,0.03196644,234.47,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738081113965,4.2655,234.45,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738081114157,0.03196644,234.47,234.36,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738081114558,0.03196644,234.47,234.34,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738081114765,4.2656,234.44,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738081115167,4.2666,234.39,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738081115568,16.69445879,234.48,234.3,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738081115866,0.02912002,234.38,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738081116066,0.02912002,234.38,234.3,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738081116267,16.69445879,234.48,234.3,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738081116466,0.02934955,234.36,234.3,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738081116762,16.69445879,234.48,234.3,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738081117067,0.02777468,234.35,234.3,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738081117367,0.03027736,234.35,234.3,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738081117563,0.03027736,234.35,234.34,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738081120767,0.03027736,234.35,234.29,18.05175879]
["bitfinex-derivatives","SOLF0:USTF0",1738081120768,16.69445879,234.52,234.33,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081121072,1.3488,234.53,234.37,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081121365,1.3488,234.53,234.41,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081121566,16.69445879,234.64,234.45,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081121761,4.79425914,234.63,234.49,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081121962,0.03004677,234.57,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738081122166,0.03004677,234.57,234.52,0.03109767]
["bitfinex-derivatives","SOLF0:USTF0",1738081122167,3.44055914,234.63,234.53,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081122365,1.3537,234.73,234.57,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081123174,4.2608,234.71,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738081123468,0.0292886,234.67,234.63,0.03048715]
["bitfinex-derivatives","SOLF0:USTF0",1738081123676,1.417,234.8,234.67,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738081123874,1.417,234.8,234.65,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081124167,4.2596,234.78,234.65,19.73445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081124373,18.09135879,234.8,234.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081124769,22.35055879,234.8,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738081124969,0.03225827,234.75,234.7,0.03274966]
["bitfinex-derivatives","SOLF0:USTF0",1738081129969,0.03225827,234.75,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738081130367,0.03225827,234.75,234.7,0.03274966]
["bitfinex-derivatives","SOLF0:USTF0",1738081130679,0.03225827,234.75,234.7,4.29364966]
["bitfinex-derivatives","SOLF0:USTF0",1738081130877,0.03225827,234.75,234.7,0.03274966]
["bitfinex-derivatives","SOLF0:USTF0",1738081131177,4.2606,234.72,234.7,0.03274966]
["bitfinex-derivatives","SOLF0:USTF0",1738081131575,16.72671706,234.75,234.57,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081131774,4.2615,234.68,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738081132076,2.765,234.74,234.55,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738081132476,4.2611,234.7,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738081132676,4.2611,234.7,234.62,4.29151697]
["bitfinex-derivatives","SOLF0:USTF0",1738081132871,0.02709079,234.67,234.62,0.02911697]
["bitfinex-derivatives","SOLF0:USTF0",1738081133580,16.69445879,234.84,234.62,0.02911697]
["bitfinex-derivatives","SOLF0:USTF0",1738081133782,1.4204,234.83,234.66,16.69445879]
["bitfinex-derivatives","SOLF0:USTF0",1738081134678,1.4204,234.83,234.66,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081134880,0.03249518,234.77,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081135275,4.29219518,234.77,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081135674,0.03249518,234.77,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081136777,4.2602,234.74,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081137081,0.03249518,234.77,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081137777,4.2604,234.73,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081137983,0.03249518,234.77,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081138184,4.2601,234.75,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081138779,4.2602,234.74,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081139285,4.26,234.75,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081139485,0.03249518,234.77,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081141205,0.03249518,234.77,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738081141380,0.03249518,234.77,234.72,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738081141581,5.5675,234.92,234.74,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081141787,2.729,234.95,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738081141987,27.16581706,235.0,234.79,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081142289,4.256,234.98,234.79,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081142589,2.6925,234.99,234.79,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081142986,0.029036,234.91,234.86,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1738081143692,0.029036,234.91,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738081144090,0.029036,234.91,234.86,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1738081144788,0.029036,234.91,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738081144986,0.029036,234.91,234.86,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1738081146890,0.029036,234.91,234.75,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738081147286,27.16581706,234.92,234.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081147884,4.258,234.87,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738081148188,0.03260367,234.85,234.8,0.02704711]
["bitfinex-derivatives","SOLF0:USTF0",1738081148788,27.16581706,234.84,234.67,30.20581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081149092,27.16581706,234.84,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738081149093,4.2592,234.8,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738081149393,2.8177,234.87,234.67,30.20581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081149793,27.16581706,234.84,234.67,30.20581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081149987,27.16581706,234.84,234.75,0.03017827]
["bitfinex-derivatives","SOLF0:USTF0",1738081150191,0.03074949,234.79,234.75,0.03017827]
["bitfinex-derivatives","SOLF0:USTF0",1738081150789,0.03074949,234.79,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738081150988,27.16581706,234.92,234.75,27.19599533]
["bitfinex-derivatives","SOLF0:USTF0",1738081151193,4.2575,234.89,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738081151497,27.16581706,234.96,234.75,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081151793,4.2588,234.82,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738081152189,27.16581706,234.88,234.76,0.0326948]
["bitfinex-derivatives","SOLF0:USTF0",1738081152395,0.02973174,234.8,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738081152891,0.0321412,234.81,234.76,0.0326948]
["bitfinex-derivatives","SOLF0:USTF0",1738081153396,4.2591,234.8,234.76,0.0326948]
["bitfinex-derivatives","SOLF0:USTF0",1738081153597,0.0321412,234.81,234.76,0.0326948]
["bitfinex-derivatives","SOLF0:USTF0",1738081153793,27.16581706,234.79,234.76,0.0326948]
["bitfinex-derivatives","SOLF0:USTF0",1738081153995,1.378,234.78,234.63,28.54641706]
["bitfinex-derivatives","SOLF0:USTF0",1738081154297,1.378,234.78,234.63,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081154689,1.378,234.78,234.62,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738081154892,1.378,234.78,234.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738081155088,0.02851197,234.72,234.68,0.02982576]
["bitfinex-derivatives","SOLF0:USTF0",1738081155994,0.02851197,234.72,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738081156197,2.8246,234.83,234.68,0.02982576]
["bitfinex-derivatives","SOLF0:USTF0",1738081156390,4.2582,234.86,234.71,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081156595,1.3385,234.9,234.75,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081156999,1.3385,234.9,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738081157199,1.3385,234.9,234.75,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081157391,0.03277683,234.87,234.82,0.03037078]
["bitfinex-derivatives","SOLF0:USTF0",1738081157891,27.19859389,234.87,234.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081158097,27.19859389,234.87,234.67,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081158299,27.19859389,234.87,234.65,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738081158300,27.16581706,234.82,234.65,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738081158802,4.2599,234.76,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738081159001,1.3217,234.81,234.65,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738081159199,0.029212,234.77,234.73,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1738081163098,0.029212,234.77,234.63,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738081163298,27.16581706,234.74,234.53,30.20581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081163505,1.4218,234.73,234.53,30.01171706]
["bitfinex-derivatives","SOLF0:USTF0",1738081163905,1.4218,234.73,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738081164211,1.4218,234.73,234.61,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081164406,0.02898611,234.69,234.64,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1738081166207,4.2613,234.68,234.64,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1738081166411,0.02898611,234.69,234.64,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1738081167817,4.29028611,234.69,234.64,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1738081168310,0.02898611,234.69,234.64,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1738081168515,0.02898611,234.69,234.65,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081169014,0.02898611,234.69,234.64,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1738081171416,0.02898611,234.69,234.64,27.19800796]
["bitfinex-derivatives","SOLF0:USTF0",1738081171815,1.4218,234.8,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738081172013,1.4218,234.8,234.64,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081172218,1.4069,234.81,234.68,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081172419,28.52031706,234.9,234.68,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081172714,1.4056,234.89,234.68,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081173121,0.03151608,234.81,234.76,0.03107195]
["bitfinex-derivatives","SOLF0:USTF0",1738081174715,4.26,234.75,234.67,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738081175018,27.16581706,234.79,234.61,0.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738081175226,1.3844,234.78,234.6,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081175520,1.3844,234.78,234.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081176121,0.03269699,234.7,234.65,0.02878303]
["bitfinex-derivatives","SOLF0:USTF0",1738081176919,4.2615,234.67,234.65,0.02878303]
["bitfinex-derivatives","SOLF0:USTF0",1738081177218,0.03269699,234.7,234.65,0.02878303]
["bitfinex-derivatives","SOLF0:USTF0",1738081177418,0.03269699,234.7,234.52,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081177814,27.16581706,234.75,234.52,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081178223,4.2611,234.7,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738081178424,4.2611,234.7,234.56,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081178621,0.02843942,234.68,234.6,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081178822,0.02843942,234.68,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738081179020,1.3844,234.78,234.64,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081179215,1.4462,234.8,234.69,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081179522,1.4462,234.8,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738081179523,0.03203315,234.77,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738081180217,0.03203315,234.77,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738081180822,1.3623,234.9,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738081181023,1.3623,234.9,234.73,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081181325,4.2577,234.88,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738081181527,4.2577,234.88,234.73,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081181923,0.02929069,234.83,234.78,0.02961566]
["bitfinex-derivatives","SOLF0:USTF0",1738081184919,0.02929069,234.83,234.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081185220,27.16581706,234.86,234.68,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081185426,28.52811706,234.9,234.68,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081186024,0.02940792,234.81,234.68,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081186226,0.02940792,234.81,234.72,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081186625,0.02940792,234.81,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738081188032,0.02940792,234.81,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738081188428,1.3437,234.93,234.8,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081189131,1.3223,234.94,234.8,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081189333,1.3223,234.94,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738081189534,0.03188785,234.89,234.85,0.02880933]
["bitfinex-derivatives","SOLF0:USTF0",1738081190031,0.03188785,234.89,234.85,4.28690933]
["bitfinex-derivatives","SOLF0:USTF0",1738081190334,0.03188785,234.89,234.85,0.02880933]
["bitfinex-derivatives","SOLF0:USTF0",1738081191729,0.03188785,234.89,234.88,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738081191929,1.3658,235.0,234.85,0.02880933]
["bitfinex-derivatives","SOLF0:USTF0",1738081192234,1.3689,235.02,234.85,1.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738081192430,1.3658,235.01,234.84,27.16581706]
["bitfinex-derivatives","SOLF0:USTF0",1738081192830,4.2562,234.96,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738081193029,1.3658,235.01,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738081193326,0.02865127,234.94,234.89,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738081194432,4.2569,234.92,234.89,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738081194639,0.02865127,234.94,234.89,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738081195134,4.28535127,234.94,234.89,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738081195335,0.02865127,234.94,234.89,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738081196642,0.02865127,234.94,234.89,16.71758596]
["bitfinex-derivatives","SOLF0:USTF0",1738081197233,2.778,235.09,234.89,16.71758596]
["bitfinex-derivatives","SOLF0:USTF0",1738081197439,2.778,235.09,234.93,16.6869555]
["bitfinex-derivatives","SOLF0:USTF0",1738081197842,16.6869555,235.08,234.89,16.6869555]
["bitfinex-derivatives","SOLF0:USTF0",1738081198343,0.0305974,235.01,234.96,0.03162322]
["bitfinex-derivatives","SOLF0:USTF0",1738081200637,4.2555,235.0,234.96,0.03162322]
["bitfinex-derivatives","SOLF0:USTF0",1738081200833,0.0305974,235.01,234.96,0.03162322]
["bitfinex-derivatives","SOLF0:USTF0",1738081202840,0.0305974,235.01,234.96,4.28782322]
["bitfinex-derivatives","SOLF0:USTF0",1738081203243,0.0305974,235.01,234.96,0.03162322]
["bitfinex-derivatives","SOLF0:USTF0",1738081203840,0.0305974,235.01,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738081204234,0.0305974,235.01,234.96,0.03162322]
["bitfinex-derivatives","SOLF0:USTF0",1738081204741,0.0305974,235.01,234.85,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081205041,27.11566382,235.05,234.85,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081205339,4.2567,234.94,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738081205541,27.11566382,235.05,234.85,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081205730,29.89366382,235.09,234.89,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081205932,0.02904369,234.97,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738081206240,2.778,235.09,234.93,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081206938,4.2559,234.98,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738081207136,27.11566382,235.02,234.85,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081207441,0.03253584,234.96,234.92,0.0325792]
["bitfinex-derivatives","SOLF0:USTF0",1738081208136,4.2567,234.93,234.92,0.0325792]
["bitfinex-derivatives","SOLF0:USTF0",1738081208339,0.03253584,234.96,234.74,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738081208539,27.11566382,234.94,234.77,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081208936,2.7142,234.97,234.85,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081209138,2.7142,234.97,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738081209441,2.7142,234.97,234.89,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081209643,2.7142,234.97,234.92,0.02926592]
["bitfinex-derivatives","SOLF0:USTF0",1738081209644,4.2566,234.94,234.92,0.02926592]
["bitfinex-derivatives","SOLF0:USTF0",1738081209939,2.7142,234.97,234.81,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081210143,4.2569,234.93,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738081210338,2.7142,234.97,234.81,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081210841,2.7142,234.97,234.85,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081211042,0.03054967,234.91,234.87,0.02964226]
["bitfinex-derivatives","SOLF0:USTF0",1738081211539,0.03054967,234.91,234.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081211732,4.2581,234.86,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738081211939,27.11566382,234.94,234.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738081212344,4.258,234.87,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738081212636,0.03085831,234.85,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738081212842,4.2584,234.84,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738081213039,0.03085831,234.85,234.69,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081213443,27.11566382,234.94,234.69,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081213640,0.02955974,234.79,234.69,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081213939,4.2594,234.79,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738081214145,0.02739873,234.76,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738081214442,0.02739873,234.76,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738081214641,0.02739873,234.76,234.69,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081215542,0.02739873,234.76,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738081215740,0.02739873,234.76,234.69,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081216147,0.02739873,234.76,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738081216446,0.02739873,234.76,234.69,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081216644,0.02739873,234.76,234.69,31.37656382]
["bitfinex-derivatives","SOLF0:USTF0",1738081216941,0.02739873,234.76,234.69,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081217348,0.02739873,234.76,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738081217545,1.4485,234.89,234.73,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081217743,1.4485,234.89,234.78,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081217944,27.11566382,235.02,234.83,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081218145,1.4485,234.96,234.83,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081218343,4.2556,235.0,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738081218543,1.3344,235.05,234.87,27.11566382]
["bitfinex-derivatives","SOLF0:USTF0",1738081218744,0.02881223,234.96,234.92,0.02934758]
["bitfinex-derivatives","SOLF0:USTF0",1738081219146,4.256,234.98,234.92,0.02934758]
["bitfinex-derivatives","SOLF0:USTF0",1738081219349,0.02875178,234.96,234.92,0.02934758]
["bitfinex-derivatives","SOLF0:USTF0",1738081220248,0.02875178,234.96,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738081220437,0.02875178,234.96,234.92,0.02934758]
["bitfinex-derivatives","SOLF0:USTF0",1738081221340,4.2566,234.94,234.79,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738081221650,4.3744,235.05,234.87,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081221848,2.7855,235.04,234.87,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081222048,4.2554,235.01,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738081222243,2.7855,235.04,234.87,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081222439,2.7855,235.04,234.91,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081222643,0.03098756,234.98,234.91,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081223652,0.03098756,234.98,234.92,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738081223853,0.03098756,234.98,234.91,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081225943,0.03098756,234.98,234.95,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081226147,16.69040725,235.2,234.95,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081226148,2.7329,235.12,234.95,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081226451,4.2542,235.07,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738081227348,0.02746031,235.05,235.0,0.029977]
["bitfinex-derivatives","SOLF0:USTF0",1738081228252,4.2548,235.04,235.0,0.029977]
["bitfinex-derivatives","SOLF0:USTF0",1738081228443,0.02746031,235.05,235.0,0.029977]
["bitfinex-derivatives","SOLF0:USTF0",1738081231658,0.02746031,235.05,235.03,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081231857,8.77725639,235.18,235.03,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081232358,8.77725639,235.18,234.99,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081232658,4.254,235.09,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738081232956,8.77725639,235.18,235.03,0.03202567]
["bitfinex-derivatives","SOLF0:USTF0",1738081233154,0.02924928,235.07,235.03,0.03202567]
["bitfinex-derivatives","SOLF0:USTF0",1738081233458,0.02957846,235.07,235.03,19.76226308]
["bitfinex-derivatives","SOLF0:USTF0",1738081233760,4.2517,235.22,235.04,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738081233962,2.7635,235.27,235.12,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081234654,1.4367,235.29,235.16,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081234851,0.02706732,235.22,235.17,0.03216399]
["bitfinex-derivatives","SOLF0:USTF0",1738081235463,4.25,235.31,235.2,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081235666,1.3567,235.34,235.2,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081236362,4.2501,235.3,235.2,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081236761,4.2501,235.3,235.23,0.0307745]
["bitfinex-derivatives","SOLF0:USTF0",1738081236969,0.02772859,235.27,235.23,0.0307745]
["bitfinex-derivatives","SOLF0:USTF0",1738081237869,4.67013403,235.44,235.24,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081238070,4.67013403,235.44,235.3,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081238265,4.67013403,235.44,235.34,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081238566,1.3649,235.5,235.34,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081238767,1.3649,235.5,235.38,20.93900725]
["bitfinex-derivatives","SOLF0:USTF0",1738081238768,5.6115,235.5,235.38,20.93900725]
["bitfinex-derivatives","SOLF0:USTF0",1738081238969,1.3917,235.54,235.38,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081239267,1.3917,235.54,235.42,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081239464,1.3917,235.54,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738081239669,2.7324,235.61,235.46,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081239862,4.2449,235.59,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738081240067,2.7324,235.61,235.46,16.69040725]
["bitfinex-derivatives","SOLF0:USTF0",1738081240564,0.0302914,235.56,235.51,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1738081242570,1.3917,235.67,235.51,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1738081242770,1.3917,235.67,235.53,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081243165,1.3917,235.67,235.49,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081243467,1.3917,235.67,235.53,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081243665,4.2441,235.64,235.53,31.21584044]
["bitfinex-derivatives","SOLF0:USTF0",1738081243870,0.0313818,235.6,235.56,0.02697291]
["bitfinex-derivatives","SOLF0:USTF0",1738081244463,29.68534044,235.73,235.56,0.02697291]
["bitfinex-derivatives","SOLF0:USTF0",1738081244872,29.68534044,235.73,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738081245074,4.243,235.7,235.57,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081245367,2.7154,235.73,235.57,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081245775,0.02731218,235.67,235.63,0.03063977]
["bitfinex-derivatives","SOLF0:USTF0",1738081246172,1.3296,235.79,235.63,0.03063977]
["bitfinex-derivatives","SOLF0:USTF0",1738081246373,0.02757417,235.67,235.63,0.03063977]
["bitfinex-derivatives","SOLF0:USTF0",1738081246675,1.3296,235.79,235.61,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081246877,1.3296,235.79,235.63,0.03165773]
["bitfinex-derivatives","SOLF0:USTF0",1738081247176,0.02771374,235.67,235.63,0.03165773]
["bitfinex-derivatives","SOLF0:USTF0",1738081247376,1.3296,235.79,235.61,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081247773,0.02781037,235.67,235.63,0.02883966]
["bitfinex-derivatives","SOLF0:USTF0",1738081248176,1.3296,235.79,235.61,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081248377,0.02919639,235.67,235.61,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081248567,0.02919639,235.67,235.63,0.02808937]
["bitfinex-derivatives","SOLF0:USTF0",1738081248770,1.3296,235.79,235.63,4.27208937]
["bitfinex-derivatives","SOLF0:USTF0",1738081249173,0.02713049,235.67,235.63,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738081249377,0.02713049,235.67,235.61,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081249579,4.2427,235.71,235.69,0.0287153]
["bitfinex-derivatives","SOLF0:USTF0",1738081249878,4.2427,235.71,235.61,31.21424044]
["bitfinex-derivatives","SOLF0:USTF0",1738081250278,0.03053796,235.72,235.68,0.03188295]
["bitfinex-derivatives","SOLF0:USTF0",1738081251183,4.2428,235.7,235.68,0.03188295]
["bitfinex-derivatives","SOLF0:USTF0",1738081251376,0.03053796,235.72,235.68,0.03188295]
["bitfinex-derivatives","SOLF0:USTF0",1738081251884,4.27303796,235.72,235.68,0.03188295]
["bitfinex-derivatives","SOLF0:USTF0",1738081252184,0.03053796,235.72,235.68,0.03188295]
["bitfinex-derivatives","SOLF0:USTF0",1738081252378,4.2427,235.71,235.68,0.03188295]
["bitfinex-derivatives","SOLF0:USTF0",1738081252683,0.03053796,235.72,235.68,0.03188295]
["bitfinex-derivatives","SOLF0:USTF0",1738081254179,0.03053796,235.72,235.68,27.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1738081254980,1.3187,235.91,235.68,53.97176383]
["bitfinex-derivatives","SOLF0:USTF0",1738081255180,2.664,235.91,235.75,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081256278,26.96994044,235.82,235.81,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081256586,26.96994044,235.82,235.59,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081256785,15.454,235.91,235.59,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081256786,26.96994044,235.78,235.59,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081256986,1.3606,235.77,235.61,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738081257388,4.2426,235.69,235.61,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738081257786,4.2426,235.69,235.67,0.02919172]
["bitfinex-derivatives","SOLF0:USTF0",1738081257980,0.02694164,235.71,235.67,0.02919172]
["bitfinex-derivatives","SOLF0:USTF0",1738081258188,0.02694164,235.71,235.67,26.99913216]
["bitfinex-derivatives","SOLF0:USTF0",1738081258589,0.02694164,235.71,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738081258786,0.02694164,235.71,235.67,26.99913216]
["bitfinex-derivatives","SOLF0:USTF0",1738081259387,0.02694164,235.71,235.67,0.02919172]
["bitfinex-derivatives","SOLF0:USTF0",1738081260493,0.02694164,235.71,235.67,26.99913216]
["bitfinex-derivatives","SOLF0:USTF0",1738081260785,4.2428,235.68,235.67,0.02919172]
["bitfinex-derivatives","SOLF0:USTF0",1738081260991,0.02694164,235.71,235.67,0.02919172]
["bitfinex-derivatives","SOLF0:USTF0",1738081261485,0.02694164,235.71,235.67,26.99913216]
["bitfinex-derivatives","SOLF0:USTF0",1738081262191,1.4227,235.85,235.67,26.99913216]
["bitfinex-derivatives","SOLF0:USTF0",1738081262388,1.4227,235.85,235.73,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081263185,4.27168884,235.81,235.77,0.02849965]
["bitfinex-derivatives","SOLF0:USTF0",1738081263495,0.03108884,235.81,235.77,0.02849965]
["bitfinex-derivatives","SOLF0:USTF0",1738081263693,4.241,235.78,235.77,0.02849965]
["bitfinex-derivatives","SOLF0:USTF0",1738081264795,0.03108884,235.81,235.77,0.02849965]
["bitfinex-derivatives","SOLF0:USTF0",1738081265898,4.2408,235.79,235.77,0.02849965]
["bitfinex-derivatives","SOLF0:USTF0",1738081266195,0.03108884,235.81,235.77,0.02849965]
["bitfinex-derivatives","SOLF0:USTF0",1738081266894,4.241,235.78,235.77,0.02849965]
["bitfinex-derivatives","SOLF0:USTF0",1738081267693,4.2419,235.74,235.67,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738081267996,1.4227,235.85,235.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081268187,4.2411,235.78,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738081268387,1.4227,235.85,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738081268596,1.4227,235.85,235.69,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081268790,1.4227,235.85,235.78,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738081268995,0.02924052,235.79,235.75,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738081269191,1.4366,235.9,235.75,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738081269396,4.2392,235.88,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738081269591,1.4366,235.9,235.69,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1738081269592,1.4366,235.9,235.81,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081269794,26.96994044,236.09,235.86,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081269994,1.4099,236.02,235.9,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081270190,1.3709,236.05,235.94,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081270390,0.03188897,235.98,235.94,0.0278369]
["bitfinex-derivatives","SOLF0:USTF0",1738081272197,4.2376,235.97,235.94,0.0278369]
["bitfinex-derivatives","SOLF0:USTF0",1738081272399,0.03188897,235.98,235.94,0.0278369]
["bitfinex-derivatives","SOLF0:USTF0",1738081273104,0.03188897,235.98,235.68,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081273299,0.03188897,235.98,235.69,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738081273499,26.96994044,236.01,235.69,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738081274000,4.239,235.9,235.8,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738081274199,26.96994044,236.01,235.69,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738081274399,0.02677528,235.93,235.89,0.02726902]
["bitfinex-derivatives","SOLF0:USTF0",1738081274702,4.2408,235.79,235.72,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081274894,26.96994044,235.89,235.72,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081275094,26.96994044,235.89,235.69,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738081275296,26.96994044,235.89,235.68,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081275497,2.8689,235.96,235.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081275498,26.96994044,235.85,235.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081275705,0.02962787,235.81,235.76,0.02713254]
["bitfinex-derivatives","SOLF0:USTF0",1738081275902,4.2407,235.8,235.76,0.02713254]
["bitfinex-derivatives","SOLF0:USTF0",1738081276206,1.4252,235.84,235.68,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081276406,0.02943385,235.8,235.76,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738081277201,0.02943385,235.8,235.76,27.00188464]
["bitfinex-derivatives","SOLF0:USTF0",1738081278201,0.02943385,235.8,235.76,0.0319442]
["bitfinex-derivatives","SOLF0:USTF0",1738081278398,0.02943385,235.8,235.65,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081278597,0.02943385,235.8,235.58,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738081278598,26.96994044,235.81,235.61,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081278804,1.3147,235.8,235.58,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738081279003,26.96994044,235.77,235.58,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738081279196,1.3114,235.76,235.58,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738081279406,1.3114,235.76,235.57,27.67624044]
["bitfinex-derivatives","SOLF0:USTF0",1738081279707,0.02930081,235.69,235.65,0.03080324]
["bitfinex-derivatives","SOLF0:USTF0",1738081279907,0.02930081,235.69,235.57,0.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738081280807,0.02930081,235.69,235.6,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081281008,0.02930081,235.69,235.61,0.02892656]
["bitfinex-derivatives","SOLF0:USTF0",1738081281208,0.02930081,235.69,235.65,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081281606,1.3147,235.8,235.65,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081282107,1.3147,235.8,235.67,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738081282307,1.3147,235.8,235.65,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081282710,0.03122746,235.75,235.7,0.02681246]
["bitfinex-derivatives","SOLF0:USTF0",1738081283716,0.03122746,235.75,235.7,4.26921246]
["bitfinex-derivatives","SOLF0:USTF0",1738081284012,0.03122746,235.75,235.7,0.02681246]
["bitfinex-derivatives","SOLF0:USTF0",1738081284213,0.03122746,235.75,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738081284411,1.3114,235.84,235.73,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081285011,5.5514,235.84,235.73,31.21174044]
["bitfinex-derivatives","SOLF0:USTF0",1738081285308,5.5514,235.84,235.73,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081285510,1.3114,235.84,235.69,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081285708,4.2405,235.81,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738081286012,0.03235594,235.79,235.74,0.02718917]
["bitfinex-derivatives","SOLF0:USTF0",1738081286211,1.3311,235.88,235.73,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081286413,1.3311,235.88,235.74,0.03233467]
["bitfinex-derivatives","SOLF0:USTF0",1738081286608,0.0288838,235.79,235.74,0.03233467]
["bitfinex-derivatives","SOLF0:USTF0",1738081287412,0.0288838,235.79,235.74,27.00227511]
["bitfinex-derivatives","SOLF0:USTF0",1738081287616,1.3897,235.91,235.78,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081287812,1.317,236.03,235.82,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081288014,4.2376,235.97,235.87,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738081288319,4.2376,235.97,235.82,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081288623,4.2376,235.97,235.83,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738081288813,0.03137371,235.92,235.87,0.0302869]
["bitfinex-derivatives","SOLF0:USTF0",1738081292427,0.03137371,235.92,235.87,4.2695869]
["bitfinex-derivatives","SOLF0:USTF0",1738081292824,0.03137371,235.92,235.87,0.0302869]
["bitfinex-derivatives","SOLF0:USTF0",1738081294736,0.03137371,235.92,235.88,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081294936,1.4198,236.03,235.88,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081295234,4.2372,235.99,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738081295435,1.3483,236.11,235.93,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081295837,1.3483,236.11,235.94,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738081296035,0.02688995,236.04,236.0,0.02804545]
["bitfinex-derivatives","SOLF0:USTF0",1738081296534,4.2367,236.02,236.0,0.02804545]
["bitfinex-derivatives","SOLF0:USTF0",1738081296735,0.02688995,236.04,236.0,0.02804545]
["bitfinex-derivatives","SOLF0:USTF0",1738081296929,0.02688995,236.04,236.01,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081297130,2.791,236.15,236.01,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081297131,1.3537,236.15,236.01,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081297428,1.3537,236.15,235.97,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081297634,26.96994044,236.13,235.93,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081297838,26.96994044,236.09,235.93,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081298339,4.2369,236.01,235.99,0.02753212]
["bitfinex-derivatives","SOLF0:USTF0",1738081298528,0.02937684,236.03,235.99,0.02753212]
["bitfinex-derivatives","SOLF0:USTF0",1738081298733,0.02937684,236.03,235.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738081299033,4.2375,235.98,235.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738081299631,4.2376,235.97,235.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738081299831,26.96994044,236.05,235.82,30.02994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081300033,26.96994044,236.05,235.92,0.03068977]
["bitfinex-derivatives","SOLF0:USTF0",1738081300034,0.02928545,235.97,235.92,0.03068977]
["bitfinex-derivatives","SOLF0:USTF0",1738081300235,4.2381,235.94,235.92,0.03068977]
["bitfinex-derivatives","SOLF0:USTF0",1738081300431,0.02928545,235.97,235.93,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081300633,1.3697,236.07,235.93,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081300839,26.96994044,236.21,236.0,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081301041,1.4367,236.14,235.96,30.02994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081301633,26.96994044,236.13,235.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738081301841,0.0271256,236.07,236.03,0.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1738081304938,4.2629256,236.07,236.03,0.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1738081305138,0.0271256,236.07,236.03,0.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1738081306438,0.0271256,236.07,236.04,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081306936,0.0271256,236.07,236.03,0.02912982]
["bitfinex-derivatives","SOLF0:USTF0",1738081308944,0.0271256,236.07,236.04,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081309839,4.2339,236.18,236.05,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738081310045,26.96994044,236.52,236.04,53.93988088]
["bitfinex-derivatives","SOLF0:USTF0",1738081310046,4.0685,236.47,236.16,53.93988088]
["bitfinex-derivatives","SOLF0:USTF0",1738081310245,4.0685,236.47,236.31,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081311142,0.02712274,236.41,236.37,0.03176294]
["bitfinex-derivatives","SOLF0:USTF0",1738081311848,4.2301,236.39,236.37,0.03176294]
["bitfinex-derivatives","SOLF0:USTF0",1738081312142,0.02712274,236.41,236.37,0.03176294]
["bitfinex-derivatives","SOLF0:USTF0",1738081313755,0.02712274,236.41,236.39,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081314444,0.02712274,236.41,236.37,0.03176294]
["bitfinex-derivatives","SOLF0:USTF0",1738081315745,4.2301,236.39,236.37,0.03176294]
["bitfinex-derivatives","SOLF0:USTF0",1738081315947,0.02712274,236.41,236.28,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081316148,4.0685,236.47,236.24,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081316149,26.96994044,236.44,236.24,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081316345,26.96994044,236.4,236.24,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081316848,4.2312,236.33,236.24,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081317147,0.03242829,236.31,236.26,0.02926167]
["bitfinex-derivatives","SOLF0:USTF0",1738081317449,4.231,236.34,236.25,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738081317749,0.02899244,236.31,236.26,0.02914447]
["bitfinex-derivatives","SOLF0:USTF0",1738081318052,4.2317,236.3,236.24,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081318246,0.03236408,236.31,236.26,0.03116885]
["bitfinex-derivatives","SOLF0:USTF0",1738081318446,26.96994044,236.44,236.24,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081318743,0.03178959,236.31,236.26,0.02718627]
["bitfinex-derivatives","SOLF0:USTF0",1738081318947,26.96994044,236.44,236.24,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081319247,26.96994044,236.4,236.2,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081319447,0.02684297,236.36,236.32,0.02959158]
["bitfinex-derivatives","SOLF0:USTF0",1738081319639,26.99678341,236.36,236.16,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081319840,26.96994044,236.36,236.16,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081320050,26.96994044,236.32,236.11,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081320244,26.96994044,236.23,236.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738081320638,4.2347,236.13,236.04,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738081320844,0.03093812,236.17,236.12,0.02671136]
["bitfinex-derivatives","SOLF0:USTF0",1738081321040,28.31864044,236.31,236.11,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081321248,0.02946327,236.17,236.15,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081321550,1.3585,236.26,236.15,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081321749,4.2328,236.24,236.19,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081322249,1.3585,236.26,236.19,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081322449,1.3585,236.26,236.11,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081322646,0.03060819,236.25,236.2,0.02685549]
["bitfinex-derivatives","SOLF0:USTF0",1738081322840,0.03060819,236.25,236.07,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081323040,1.3585,236.26,236.07,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081323444,4.2344,236.15,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738081323644,1.3585,236.26,236.07,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081323851,26.96994044,236.23,236.07,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081324047,4.2343,236.15,236.14,0.03043758]
["bitfinex-derivatives","SOLF0:USTF0",1738081324250,26.96994044,236.23,236.03,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081324449,0.02681608,236.17,236.12,0.02960351]
["bitfinex-derivatives","SOLF0:USTF0",1738081324648,4.2347,236.13,236.12,0.02960351]
["bitfinex-derivatives","SOLF0:USTF0",1738081326742,4.2347,236.13,236.05,6.15898]
["bitfinex-derivatives","SOLF0:USTF0",1738081326944,4.2358,236.07,236.05,6.15898]
["bitfinex-derivatives","SOLF0:USTF0",1738081327149,1.4126,236.16,236.05,6.15898]
["bitfinex-derivatives","SOLF0:USTF0",1738081328054,0.02813389,236.13,236.08,0.03053432]
["bitfinex-derivatives","SOLF0:USTF0",1738081328351,0.02813389,236.13,236.05,6.15898]
["bitfinex-derivatives","SOLF0:USTF0",1738081328352,26.96994044,236.11,236.05,6.15898]
["bitfinex-derivatives","SOLF0:USTF0",1738081328555,4.2372,235.99,235.94,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738081328754,26.96994044,236.07,235.87,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738081329249,4.2368,236.01,235.9,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081329450,26.96994044,236.11,235.9,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081329648,0.02798914,235.99,235.95,0.02887866]
["bitfinex-derivatives","SOLF0:USTF0",1738081329850,4.2377,235.96,235.95,0.02887866]
["bitfinex-derivatives","SOLF0:USTF0",1738081330050,4.2377,235.96,235.87,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738081330252,4.2377,235.96,235.93,0.03019896]
["bitfinex-derivatives","SOLF0:USTF0",1738081330550,0.02936969,235.98,235.93,0.03019896]
["bitfinex-derivatives","SOLF0:USTF0",1738081331651,0.02936969,235.98,235.94,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081331847,28.38254044,236.16,235.94,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081332048,4.2363,236.05,235.98,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081332252,28.38254044,236.16,235.98,26.96994044]
["bitfinex-derivatives","SOLF0:USTF0",1738081332948,4.236,236.06,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738081333155,0.03167944,236.09,236.05,0.03089286]
["bitfinex-derivatives","SOLF0:USTF0",1738081333354,0.03167944,236.09,235.95,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738081333750,0.03167944,236.09,236.0,0.0316596]
["bitfinex-derivatives","SOLF0:USTF0",1738081334059,4.2368,236.01,236.0,0.0316596]
["bitfinex-derivatives","SOLF0:USTF0",1738081334857,4.2367,236.03,236.0,0.0316596]
["bitfinex-derivatives","SOLF0:USTF0",1738081335256,0.02734863,236.07,236.0,0.0316596]
["bitfinex-derivatives","SOLF0:USTF0",1738081336157,4.2368,236.01,236.0,0.0316596]
["bitfinex-derivatives","SOLF0:USTF0",1738081336660,0.02734863,236.07,235.91,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738081336861,4.2377,235.97,235.88,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738081337159,4.2377,235.97,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738081337355,26.96994044,236.08,235.88,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738081337761,26.96994044,236.08,235.95,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738081337957,0.03075472,236.0,235.96,0.03217716]
["bitfinex-derivatives","SOLF0:USTF0",1738081339762,4.2373,235.99,235.96,0.03217716]
["bitfinex-derivatives","SOLF0:USTF0",1738081340158,0.03075472,236.0,235.96,0.03217716]
["bitfinex-derivatives","SOLF0:USTF0",1738081342069,4.2376,235.97,235.96,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081349372,0.03075472,236.0,235.96,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081349574,4.26795472,236.0,235.96,4.23767716]
["bitfinex-derivatives","SOLF0:USTF0",1738081350365,4.2376,235.97,235.96,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081355467,31.12973051,235.97,235.96,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081356870,4.2376,235.97,235.96,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081359872,4.2376,235.97,235.72,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738081359873,8.4746,235.99,235.68,36.46413971]
["bitfinex-derivatives","SOLF0:USTF0",1738081360070,16.55663173,235.89,235.73,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738081360568,1.3967,235.88,235.73,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738081360770,4.2401,235.83,235.77,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738081360966,4.26743111,235.83,235.78,0.02770086]
["bitfinex-derivatives","SOLF0:USTF0",1738081361167,0.02733111,235.83,235.78,0.02770086]
["bitfinex-derivatives","SOLF0:USTF0",1738081362781,0.02733111,235.83,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738081362978,1.3555,235.96,235.78,0.02770086]
["bitfinex-derivatives","SOLF0:USTF0",1738081363183,4.239,235.9,235.81,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738081363484,1.3555,235.96,235.81,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738081363986,1.3555,235.96,235.79,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738081364181,0.03000809,235.91,235.86,0.03011568]
["bitfinex-derivatives","SOLF0:USTF0",1738081366485,4.2394,235.87,235.86,0.03011568]
["bitfinex-derivatives","SOLF0:USTF0",1738081366680,0.03000809,235.91,235.73,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738081366681,26.90994119,235.89,235.73,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738081366981,4.2399,235.85,235.74,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738081367183,4.2399,235.85,235.73,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738081367184,26.90994119,235.89,235.73,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738081368079,0.02937646,235.83,235.79,0.02685857]
["bitfinex-derivatives","SOLF0:USTF0",1738081371390,2.7942,235.96,235.79,0.02685857]
["bitfinex-derivatives","SOLF0:USTF0",1738081371786,4.2387,235.91,235.77,26.90994119]
["bitfinex-derivatives","SOLF0:USTF0",1738081371983,2.7942,235.96,235.77,26.90994119]
["bitfinex-derivatives","SOLF0:USTF0",1738081371984,2.7942,235.96,235.82,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738081372286,4.2385,235.92,235.82,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738081372491,2.7942,235.96,235.83,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738081372691,0.03134207,235.89,235.85,0.03084505]
["bitfinex-derivatives","SOLF0:USTF0",1738081373087,0.03134207,235.89,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738081373392,0.03134207,235.89,235.85,0.03084505]
["bitfinex-derivatives","SOLF0:USTF0",1738081373792,1.3982,236.04,235.85,26.94078624]
["bitfinex-derivatives","SOLF0:USTF0",1738081374088,1.3982,236.04,235.85,26.90994119]
["bitfinex-derivatives","SOLF0:USTF0",1738081374689,4.2382,235.94,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738081374890,1.3982,236.04,235.85,26.90994119]
["bitfinex-derivatives","SOLF0:USTF0",1738081375091,0.0294313,235.97,235.92,0.03220866]
["bitfinex-derivatives","SOLF0:USTF0",1738081375592,4.2384,235.93,235.92,0.03220866]
["bitfinex-derivatives","SOLF0:USTF0",1738081375789,0.0294313,235.97,235.92,0.03220866]
["bitfinex-derivatives","SOLF0:USTF0",1738081375993,4.2379,235.95,235.92,0.03220866]
["bitfinex-derivatives","SOLF0:USTF0",1738081376190,0.0294313,235.97,235.92,0.03220866]
["bitfinex-derivatives","SOLF0:USTF0",1738081377098,4.2671313,235.97,235.92,0.03220866]
["bitfinex-derivatives","SOLF0:USTF0",1738081377296,0.0294313,235.97,235.92,0.03220866]
["bitfinex-derivatives","SOLF0:USTF0",1738081377993,2.7415,236.12,235.92,0.03220866]
["bitfinex-derivatives","SOLF0:USTF0",1738081377994,29.65144119,236.12,235.93,26.90994119]
["bitfinex-derivatives","SOLF0:USTF0",1738081378191,29.65144119,236.12,235.99,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738081378192,4.2359,236.07,235.99,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738081378388,1.3769,236.12,235.97,26.90994119]
["bitfinex-derivatives","SOLF0:USTF0",1738081378592,1.3769,236.12,235.98,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738081378796,4.2356,236.08,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738081378996,1.3769,236.12,235.98,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738081379198,0.02945563,236.06,236.01,0.03224686]
["bitfinex-derivatives","SOLF0:USTF0",1738081380603,0.02945563,236.06,236.02,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738081380802,0.02945563,236.06,236.01,0.03224686]
["bitfinex-derivatives","SOLF0:USTF0",1738081383101,4.2367,236.02,236.01,0.03224686]
["bitfinex-derivatives","SOLF0:USTF0",1738081385702,26.90994119,236.04,235.9,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738081385902,1.4049,236.05,235.9,28.29334119]
["bitfinex-derivatives","SOLF0:USTF0",1738081386203,2.7867,236.11,235.94,26.90994119]
["bitfinex-derivatives","SOLF0:USTF0",1738081386704,2.7867,236.11,235.9,28.29334119]
["bitfinex-derivatives","SOLF0:USTF0",1738081386900,0.02733089,236.05,236.0,0.02690739]
["bitfinex-derivatives","SOLF0:USTF0",1738081387099,4.2368,236.01,236.0,0.02690739]
["bitfinex-derivatives","SOLF0:USTF0",1738081387597,0.02733089,236.05,236.0,0.02690739]
["bitfinex-derivatives","SOLF0:USTF0",1738081388193,4.2365,236.04,236.0,0.02690739]
["bitfinex-derivatives","SOLF0:USTF0",1738081389002,0.02733089,236.05,236.0,0.02690739]
["bitfinex-derivatives","SOLF0:USTF0",1738081389697,4.26363089,236.05,236.0,4.26390739]
["bitfinex-derivatives","SOLF0:USTF0",1738081389899,0.02733089,236.05,236.0,0.02690739]
["bitfinex-derivatives","SOLF0:USTF0",1738081390103,4.2368,236.02,236.0,0.02690739]
["bitfinex-derivatives","SOLF0:USTF0",1738081390605,4.2368,236.01,236.0,0.02690739]
["bitfinex-derivatives","SOLF0:USTF0",1738081392304,16.54669836,236.03,235.87,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738081392497,16.54669836,235.99,235.81,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738081392701,4.2388,235.91,235.87,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738081392905,26.91223806,236.01,235.82,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738081393103,26.91223806,236.01,235.84,26.91223806]
["bitfinex-derivatives","SOLF0:USTF0",1738081393407,0.02748417,235.94,235.89,0.0317941]
["bitfinex-derivatives","SOLF0:USTF0",1738081393703,4.26568417,235.94,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738081393905,4.26568417,235.94,235.89,0.0317941]
["bitfinex-derivatives","SOLF0:USTF0",1738081394302,0.02748417,235.94,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738081394501,0.02748417,235.94,235.89,0.0317941]
["bitfinex-derivatives","SOLF0:USTF0",1738081394907,0.02748417,235.94,235.93,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738081395405,26.91223806,236.09,235.96,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738081395595,1.4046,236.11,235.92,26.91223806]
["bitfinex-derivatives","SOLF0:USTF0",1738081395801,1.4046,236.11,235.93,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738081395995,4.2364,236.04,235.97,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738081396195,26.91223806,236.13,235.93,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738081396503,0.02835585,236.05,236.01,0.02924323]
["bitfinex-derivatives","SOLF0:USTF0",1738081397102,4.2367,236.02,236.01,0.02924323]
["bitfinex-derivatives","SOLF0:USTF0",1738081397701,26.94059391,236.05,235.9,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738081398003,26.91223806,236.05,235.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081398304,1.4168,236.04,235.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081398507,26.91223806,236.01,235.84,26.91223806]
["bitfinex-derivatives","SOLF0:USTF0",1738081398701,26.91223806,236.01,235.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738081398902,26.91223806,235.97,235.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738081399106,0.02706442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081399511,4.2386,235.91,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081404408,0.02706442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081404807,4.2383,235.93,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081405110,0.02706442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081405411,4.26516442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081405710,0.02706442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081405911,4.2386,235.91,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081406504,0.02706442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081407708,4.2386,235.91,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081408105,0.02706442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081409307,4.2386,235.91,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081414220,0.02706442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081414818,4.2384,235.93,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081415122,0.02706442,235.95,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081415321,4.2386,235.91,235.9,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738081417224,0.02706442,235.95,235.76,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081417427,16.56150844,235.92,235.72,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081417625,1.35,235.91,235.78,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738081417819,1.35,235.91,235.76,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081418126,4.2393,235.88,235.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738081418526,0.02685212,235.88,235.83,0.03156516]
["bitfinex-derivatives","SOLF0:USTF0",1738081418826,4.2395,235.86,235.83,0.03156516]
["bitfinex-derivatives","SOLF0:USTF0",1738081419024,0.02685212,235.88,235.83,0.03156516]
["bitfinex-derivatives","SOLF0:USTF0",1738081420427,0.02685212,235.88,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738081420823,0.02685212,235.88,235.83,0.03156516]
["bitfinex-derivatives","SOLF0:USTF0",1738081421528,1.4168,236.04,235.84,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081421730,1.4168,236.04,235.89,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081422030,17.92000844,236.08,235.89,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081422423,4.2372,236.0,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738081422624,0.03150507,236.01,235.96,0.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1738081425327,4.2376,235.97,235.96,0.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1738081426726,0.03150507,236.01,235.96,0.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1738081426931,4.26850507,236.01,235.96,0.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1738081427229,0.03150507,236.01,235.96,0.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1738081428027,4.2372,235.99,235.96,0.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1738081428232,0.03150507,236.01,235.96,0.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1738081428832,4.2376,235.97,235.96,0.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1738081430735,4.2391,235.89,235.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081431034,4.2391,235.89,235.85,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738081431531,4.2391,235.89,235.77,19.58150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081431734,4.2391,235.89,235.78,2.16534307]
["bitfinex-derivatives","SOLF0:USTF0",1738081431929,0.02826043,235.85,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738081432129,16.56150844,236.0,235.78,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738081432328,16.56150844,236.0,235.81,0.03235679]
["bitfinex-derivatives","SOLF0:USTF0",1738081432530,0.02703091,235.85,235.81,0.03235679]
["bitfinex-derivatives","SOLF0:USTF0",1738081432830,0.02800262,235.85,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738081433839,0.02800262,235.85,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738081434135,1.4338,236.03,235.81,16.59265163]
["bitfinex-derivatives","SOLF0:USTF0",1738081434335,1.4338,236.03,235.86,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081434529,1.4338,236.03,235.87,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738081435226,1.4338,236.03,235.8,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081435227,0.02915233,235.97,235.93,0.03145719]
["bitfinex-derivatives","SOLF0:USTF0",1738081435634,4.2381,235.94,235.93,0.03145719]
["bitfinex-derivatives","SOLF0:USTF0",1738081436830,4.2378,235.96,235.93,0.03145719]
["bitfinex-derivatives","SOLF0:USTF0",1738081437028,0.02915233,235.97,235.93,0.03145719]
["bitfinex-derivatives","SOLF0:USTF0",1738081438028,4.26685233,235.97,235.93,0.03145719]
["bitfinex-derivatives","SOLF0:USTF0",1738081438232,0.02915233,235.97,235.93,0.03145719]
["bitfinex-derivatives","SOLF0:USTF0",1738081438535,0.02915233,235.97,235.96,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738081439530,1.3585,236.08,235.97,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738081439735,4.2364,236.04,235.93,0.03145719]
["bitfinex-derivatives","SOLF0:USTF0",1738081440236,1.3585,236.08,235.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738081440741,0.02841785,236.02,235.98,0.0290141]
["bitfinex-derivatives","SOLF0:USTF0",1738081440939,4.2372,235.99,235.98,0.0290141]
["bitfinex-derivatives","SOLF0:USTF0",1738081444039,4.237,236.01,235.98,0.0290141]
["bitfinex-derivatives","SOLF0:USTF0",1738081444540,0.02841785,236.02,235.98,0.0290141]
["bitfinex-derivatives","SOLF0:USTF0",1738081444945,0.02841785,236.02,235.98,16.59052254]
["bitfinex-derivatives","SOLF0:USTF0",1738081445142,1.3504,236.15,235.98,16.59052254]
["bitfinex-derivatives","SOLF0:USTF0",1738081445341,1.3504,236.15,235.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1738081446243,0.02892561,236.09,236.05,0.02920115]
["bitfinex-derivatives","SOLF0:USTF0",1738081449243,4.2359,236.06,236.05,0.02920115]
["bitfinex-derivatives","SOLF0:USTF0",1738081450150,16.56150844,236.07,235.91,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738081451148,16.56150844,236.03,235.91,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738081451345,0.03197411,236.01,235.97,0.02939961]
["bitfinex-derivatives","SOLF0:USTF0",1738081451546,4.2387,235.91,235.86,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738081452156,20.79960844,235.95,235.83,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738081452358,16.56150844,235.95,235.77,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738081452549,2.6885,235.94,235.73,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1738081452752,16.56150844,235.87,235.73,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1738081453054,2.6885,235.94,235.81,0.02672602]
["bitfinex-derivatives","SOLF0:USTF0",1738081453453,0.02684399,235.82,235.81,0.02672602]
["bitfinex-derivatives","SOLF0:USTF0",1738081453755,2.6885,235.94,235.81,0.02672602]
["bitfinex-derivatives","SOLF0:USTF0",1738081453756,4.2401,235.83,235.81,0.02672602]
["bitfinex-derivatives","SOLF0:USTF0",1738081454653,4.2414,235.76,235.69,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081454954,1.4041,235.82,235.69,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081455150,1.4041,235.82,235.69,404.5804323]
["bitfinex-derivatives","SOLF0:USTF0",1738081455557,1.4041,235.82,235.69,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081455757,0.02783234,235.78,235.73,0.02885098]
["bitfinex-derivatives","SOLF0:USTF0",1738081455960,4.2416,235.75,235.73,0.02885098]
["bitfinex-derivatives","SOLF0:USTF0",1738081458956,1.34,235.77,235.6,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738081459164,16.56150844,235.71,235.56,8.83709667]
["bitfinex-derivatives","SOLF0:USTF0",1738081459362,1.34,235.77,235.53,459.93372688]
["bitfinex-derivatives","SOLF0:USTF0",1738081459363,16.56150844,235.67,235.53,459.93372688]
["bitfinex-derivatives","SOLF0:USTF0",1738081459561,4.2448,235.57,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738081459861,16.56150844,235.63,235.5,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081460057,16.56150844,235.59,235.5,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081460259,4.2458,235.51,235.5,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081460961,1.3441,235.62,235.5,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081461262,0.02760782,235.53,235.5,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081461463,1.3441,235.62,235.5,400.3378323]
["bitfinex-derivatives","SOLF0:USTF0",1738081461668,4.2452,235.55,235.44,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081461860,0.03067029,235.54,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081462068,0.03067029,235.54,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738081462261,0.03067029,235.54,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081462665,0.03067029,235.54,235.49,4.27586997]
["bitfinex-derivatives","SOLF0:USTF0",1738081462964,0.03067029,235.54,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081463360,0.03067029,235.54,235.49,4.27586997]
["bitfinex-derivatives","SOLF0:USTF0",1738081464068,0.03067029,235.54,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081465664,0.03067029,235.54,235.53,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738081465872,0.03067029,235.54,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081466266,0.03067029,235.54,235.51,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738081466467,0.03067029,235.54,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081466868,4.246,235.5,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081470872,4.2456,235.53,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081471068,0.03067029,235.54,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081472169,4.246,235.5,235.49,0.02986997]
["bitfinex-derivatives","SOLF0:USTF0",1738081474577,0.03067029,235.54,235.36,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081474770,0.03067029,235.54,235.32,22.36190844]
["bitfinex-derivatives","SOLF0:USTF0",1738081474973,16.56150844,235.55,235.32,22.36190844]
["bitfinex-derivatives","SOLF0:USTF0",1738081475276,4.2477,235.41,235.32,19.32190844]
["bitfinex-derivatives","SOLF0:USTF0",1738081475576,16.56150844,235.51,235.32,19.32190844]
["bitfinex-derivatives","SOLF0:USTF0",1738081475776,0.02711483,235.39,235.34,0.02982079]
["bitfinex-derivatives","SOLF0:USTF0",1738081475978,4.2474,235.43,235.32,19.32190844]
["bitfinex-derivatives","SOLF0:USTF0",1738081476277,0.02760663,235.39,235.34,0.02823314]
["bitfinex-derivatives","SOLF0:USTF0",1738081476579,0.02760663,235.39,235.38,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738081477079,4.2466,235.48,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738081477377,16.56150844,235.56,235.36,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081477979,4.2463,235.49,235.43,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738081478174,1.31,235.57,235.4,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081478369,0.02698645,235.48,235.44,0.02706765]
["bitfinex-derivatives","SOLF0:USTF0",1738081478870,0.03131723,235.48,235.44,0.02706765]
["bitfinex-derivatives","SOLF0:USTF0",1738081479770,4.2469,235.45,235.44,0.02706765]
["bitfinex-derivatives","SOLF0:USTF0",1738081481775,4.2467,235.47,235.44,0.02706765]
["bitfinex-derivatives","SOLF0:USTF0",1738081482375,0.03131723,235.48,235.44,0.02706765]
["bitfinex-derivatives","SOLF0:USTF0",1738081482577,4.2469,235.46,235.44,0.02706765]
["bitfinex-derivatives","SOLF0:USTF0",1738081482776,0.03131723,235.48,235.44,0.02706765]
["bitfinex-derivatives","SOLF0:USTF0",1738081483783,4.2469,235.45,235.44,0.02706765]
["bitfinex-derivatives","SOLF0:USTF0",1738081484079,4.2469,235.45,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081491182,4.2467,235.47,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081491385,0.03131723,235.48,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081491885,4.2466,235.47,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081492085,0.03131723,235.48,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081492786,4.2469,235.45,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081493288,0.03131723,235.48,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081493485,4.2467,235.47,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081493882,0.03131723,235.48,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738081494083,0.03131723,235.48,235.44,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081494787,16.56150844,235.65,235.44,16.56157609]
["bitfinex-derivatives","SOLF0:USTF0",1738081494985,4.2445,235.59,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738081495188,16.56150844,235.65,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738081495491,16.56150844,235.65,235.44,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081495695,4.2446,235.59,235.53,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738081495990,16.56150844,235.65,235.52,0.0296136]
["bitfinex-derivatives","SOLF0:USTF0",1738081495991,0.02723878,235.57,235.52,0.0296136]
["bitfinex-derivatives","SOLF0:USTF0",1738081497195,4.2455,235.53,235.52,0.0296136]
["bitfinex-derivatives","SOLF0:USTF0",1738081497588,0.02723878,235.57,235.52,0.0296136]
["bitfinex-derivatives","SOLF0:USTF0",1738081498292,4.2455,235.53,235.52,0.0296136]
["bitfinex-derivatives","SOLF0:USTF0",1738081499390,0.02723878,235.57,235.52,0.0296136]
["bitfinex-derivatives","SOLF0:USTF0",1738081499990,4.245,235.56,235.52,0.0296136]
["bitfinex-derivatives","SOLF0:USTF0",1738081500197,0.02723878,235.57,235.52,0.0296136]
["bitfinex-derivatives","SOLF0:USTF0",1738081501193,0.02723878,235.57,235.54,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738081501394,2.797,235.68,235.53,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738081501695,16.56150844,235.73,235.54,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738081501896,16.56150844,235.73,235.6,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738081502093,16.56150844,235.73,235.54,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738081502292,4.2434,235.65,235.54,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738081502597,16.56150844,235.65,235.61,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081502997,17.87940844,235.65,235.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081503188,16.56150844,235.57,235.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738081504090,4.27442832,235.52,235.47,0.02710271]
["bitfinex-derivatives","SOLF0:USTF0",1738081504293,0.02862832,235.52,235.47,0.02710271]
["bitfinex-derivatives","SOLF0:USTF0",1738081505693,4.2459,235.51,235.47,0.02710271]
["bitfinex-derivatives","SOLF0:USTF0",1738081506500,4.27432832,235.52,235.47,0.02710271]
["bitfinex-derivatives","SOLF0:USTF0",1738081506798,0.02862832,235.52,235.47,0.02710271]
["bitfinex-derivatives","SOLF0:USTF0",1738081508095,4.2464,235.48,235.47,0.02710271]
["bitfinex-derivatives","SOLF0:USTF0",1738081508297,16.59013676,235.52,235.3,8.86758319]
["bitfinex-derivatives","SOLF0:USTF0",1738081508496,16.56150844,235.52,235.33,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738081509100,16.56150844,235.48,235.33,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738081509601,0.02700797,235.43,235.38,0.02759968]
["bitfinex-derivatives","SOLF0:USTF0",1738081509798,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081510195,4.248,235.39,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081510699,4.2478,235.41,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081511000,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081511501,4.2479,235.4,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081515295,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081515296,4.248,235.39,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081515894,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081516199,4.2478,235.41,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081516400,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081516600,0.02700797,235.43,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738081516905,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081517100,0.02700797,235.43,235.39,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738081517299,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081517798,4.2477,235.41,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081517995,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081519399,4.27430797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081519901,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081520900,4.2479,235.4,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081521096,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081522894,0.02700797,235.43,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738081523104,0.02700797,235.43,235.38,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081523496,0.02700797,235.43,235.42,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738081524096,4.2459,235.51,235.45,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738081524297,16.56150844,235.6,235.41,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081524497,17.09904714,236.96,235.41,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081524498,4.2451,235.55,235.41,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081524702,2.7897,235.62,235.41,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081525404,0.02731251,235.54,235.49,0.02905449]
["bitfinex-derivatives","SOLF0:USTF0",1738081526704,4.2456,235.53,235.49,0.02905449]
["bitfinex-derivatives","SOLF0:USTF0",1738081527005,0.02731251,235.54,235.49,0.02905449]
["bitfinex-derivatives","SOLF0:USTF0",1738081527301,4.246,235.5,235.49,0.02905449]
["bitfinex-derivatives","SOLF0:USTF0",1738081527498,4.246,235.5,235.49,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081530908,0.02731251,235.54,235.49,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081531408,4.2455,235.53,235.49,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081531611,0.02731251,235.54,235.49,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081534106,4.246,235.5,235.49,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081537409,16.56150844,235.52,235.34,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738081537609,4.248,235.39,235.34,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738081537805,16.56150844,235.48,235.29,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081538009,4.2481,235.39,235.29,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081538216,16.56150844,235.48,235.29,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081538415,16.56150844,235.48,235.32,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738081538913,0.03194045,235.41,235.36,0.02885382]
["bitfinex-derivatives","SOLF0:USTF0",1738081539208,4.2484,235.37,235.36,0.02885382]
["bitfinex-derivatives","SOLF0:USTF0",1738081540209,16.56150844,235.4,235.2,3.95663612]
["bitfinex-derivatives","SOLF0:USTF0",1738081540415,1.3802,235.36,235.18,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738081540713,4.2491,235.33,235.21,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081540911,16.56150844,235.4,235.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738081541307,1.3802,235.42,235.25,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081541611,0.03217421,235.36,235.32,0.02919126]
["bitfinex-derivatives","SOLF0:USTF0",1738081542216,4.28077421,235.36,235.32,0.02919126]
["bitfinex-derivatives","SOLF0:USTF0",1738081542608,4.249,235.34,235.32,0.02919126]
["bitfinex-derivatives","SOLF0:USTF0",1738081542811,0.03217421,235.36,235.32,0.02919126]
["bitfinex-derivatives","SOLF0:USTF0",1738081543813,4.2491,235.33,235.32,0.02919126]
["bitfinex-derivatives","SOLF0:USTF0",1738081544517,4.2507,235.25,235.17,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081544718,16.56150844,235.29,235.17,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081545421,16.56150844,235.25,235.12,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081545920,0.03093898,235.22,235.12,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081546625,16.56150844,235.15,235.14,62.25964076]
["bitfinex-derivatives","SOLF0:USTF0",1738081546813,16.56150844,235.15,235.14,9.05673241]
["bitfinex-derivatives","SOLF0:USTF0",1738081547011,16.56150844,235.15,235.12,36.08989488]
["bitfinex-derivatives","SOLF0:USTF0",1738081547219,4.2531,235.11,235.1,211.69394922]
["bitfinex-derivatives","SOLF0:USTF0",1738081547411,20.81460844,235.11,235.1,153.98773295]
["bitfinex-derivatives","SOLF0:USTF0",1738081547617,4.2531,235.11,235.1,153.98773295]
["bitfinex-derivatives","SOLF0:USTF0",1738081547818,4.2531,235.11,235.1,133.82393295]
["bitfinex-derivatives","SOLF0:USTF0",1738081548018,4.2536,235.08,234.96,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081548219,3.05081426,235.17,234.96,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081548220,16.56150844,235.09,234.96,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081548724,0.02985175,235.05,234.96,171.5058663]
["bitfinex-derivatives","SOLF0:USTF0",1738081549422,0.02985175,235.05,234.94,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738081549423,252.54050268,234.97,234.94,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738081549619,84.13893158,234.97,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081549815,144.5554077,235.0,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738081550022,0.02797995,234.99,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081550424,0.02797995,234.99,234.97,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738081550628,144.5554077,235.0,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081551027,173.4664892,235.1,234.96,33.12301688]
["bitfinex-derivatives","SOLF0:USTF0",1738081551233,173.4664892,235.1,235.03,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081551428,173.4664892,235.1,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081551830,0.03139272,235.05,235.01,0.02735591]
["bitfinex-derivatives","SOLF0:USTF0",1738081552031,0.03139272,235.05,235.02,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738081552226,0.03139272,235.05,235.01,0.02735591]
["bitfinex-derivatives","SOLF0:USTF0",1738081553130,0.03139272,235.05,234.97,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738081553325,0.03139272,235.05,234.92,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081553730,0.03139272,235.05,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081554233,23.74274722,235.1,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081554434,0.03090035,235.03,234.96,8.35949688]
["bitfinex-derivatives","SOLF0:USTF0",1738081554831,0.03090035,235.03,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738081555036,3.5e-07,235.03,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738081555735,3.5e-07,235.03,235.01,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738081556130,1.4004,235.16,235.01,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738081557432,0.02902358,235.11,235.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738081557731,0.02902358,235.11,235.06,0.03090942]
["bitfinex-derivatives","SOLF0:USTF0",1738081558338,4.2535,235.09,234.99,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738081558540,0.02902358,235.11,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081558733,17.96190844,235.16,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081559033,23.74274722,235.15,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081559240,23.74274722,235.15,235.0,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081559728,0.03204644,235.1,235.01,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738081560133,0.03204644,235.1,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738081560333,0.03204644,235.1,235.01,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738081560738,0.03204644,235.1,235.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738081562039,42.07941092,235.15,235.04,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081562235,4.2514,235.21,235.08,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081562441,21.23430557,235.28,235.08,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081562838,4.2507,235.25,235.12,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081563040,4.67279713,235.28,235.13,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738081563242,4.2515,235.2,235.13,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738081563541,0.02820602,235.21,235.16,0.03118753]
["bitfinex-derivatives","SOLF0:USTF0",1738081563936,4.252,235.17,235.16,0.03118753]
["bitfinex-derivatives","SOLF0:USTF0",1738081564134,16.56150844,235.24,235.04,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081564339,1.3479,235.27,235.16,0.02854747]
["bitfinex-derivatives","SOLF0:USTF0",1738081564547,1.3479,235.27,235.04,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081564548,0.03250235,235.19,235.04,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081564838,16.56150844,235.24,235.04,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081565844,0.02799641,235.16,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081566045,4.28019641,235.16,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081566345,0.02799641,235.16,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081566745,4.28019641,235.16,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081567047,0.02799641,235.16,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081567346,4.2527,235.13,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081567545,0.02799641,235.16,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081567946,4.28019641,235.16,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081568145,0.02799641,235.16,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081570847,4.2527,235.13,235.12,0.02077835]
["bitfinex-derivatives","SOLF0:USTF0",1738081571042,0.02799641,235.16,235.03,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738081571542,16.56150844,235.2,235.03,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738081572345,0.02838145,235.14,235.03,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738081573046,0.02838145,235.14,235.04,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081573844,1.3479,235.27,235.08,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081574245,4.2533,235.1,235.05,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738081574441,16.56150844,235.2,235.03,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738081574648,16.56150844,235.16,235.03,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738081575149,0.03055986,235.12,235.07,0.02838146]
["bitfinex-derivatives","SOLF0:USTF0",1738081576050,4.2532,235.11,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738081576251,4.2532,235.11,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081576449,16.56150844,235.2,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081576653,4.2529,235.12,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738081576846,4.2529,235.12,234.96,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081577047,16.56150844,235.2,235.0,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081577247,9.365e-05,235.06,235.0,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081577448,16.56150844,235.3,235.04,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081577656,16.56150844,235.3,235.12,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081577848,4.2502,235.27,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738081578353,4.2502,235.27,235.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738081578755,0.02910922,235.26,235.21,0.02858835]
["bitfinex-derivatives","SOLF0:USTF0",1738081580752,0.02910922,235.26,235.23,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738081581348,0.02910922,235.26,235.21,0.02858835]
["bitfinex-derivatives","SOLF0:USTF0",1738081582849,0.02910922,235.26,235.25,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738081583045,4.2493,235.32,235.21,0.02858835]
["bitfinex-derivatives","SOLF0:USTF0",1738081583452,4.249,235.34,235.21,0.02858835]
["bitfinex-derivatives","SOLF0:USTF0",1738081583757,16.56150844,235.44,235.24,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081583957,1.3969,235.43,235.24,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081584253,0.02728035,235.36,235.32,0.02702259]
["bitfinex-derivatives","SOLF0:USTF0",1738081584858,16.56150844,235.48,235.32,0.02702259]
["bitfinex-derivatives","SOLF0:USTF0",1738081585258,16.56150844,235.48,235.28,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081585755,2.7761,235.55,235.25,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738081585756,16.56150844,235.44,235.25,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738081586055,0.03039966,235.4,235.36,0.03138114]
["bitfinex-derivatives","SOLF0:USTF0",1738081586656,16.5919081,235.4,235.2,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081586955,16.56150844,235.4,235.2,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081587160,16.56150844,235.4,235.26,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738081587456,16.56150844,235.4,235.2,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081587661,16.56150844,235.36,235.18,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738081587857,0.02721536,235.32,235.28,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738081588555,1.3538,235.43,235.28,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738081588762,1.3538,235.43,235.28,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081589662,0.03133777,235.38,235.33,0.02939833]
["bitfinex-derivatives","SOLF0:USTF0",1738081590156,47.91167235,235.68,235.37,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081590366,16.56150844,235.6,235.41,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081590555,4.245,235.56,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738081590754,16.56150844,235.6,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738081590957,4.2448,235.57,235.47,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738081591164,4.2448,235.57,235.42,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738081591165,1.3494,235.63,235.42,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738081591658,3.02,235.7,235.42,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738081591659,4.2432,235.66,235.56,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738081591860,16.56150844,235.72,235.5,16.59109983]
["bitfinex-derivatives","SOLF0:USTF0",1738081592060,0.03073109,235.55,235.46,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081592265,4.2435,235.65,235.59,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1738081592459,16.56150844,235.72,235.59,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1738081592656,16.56150844,235.72,235.46,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081592961,0.02684742,235.64,235.63,0.02731203]
["bitfinex-derivatives","SOLF0:USTF0",1738081593159,0.02684742,235.64,235.51,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081593357,16.56150844,235.72,235.61,0.03174803]
["bitfinex-derivatives","SOLF0:USTF0",1738081593661,4.2446,235.58,235.44,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738081593863,16.56150844,235.6,235.42,17.91000844]
["bitfinex-derivatives","SOLF0:USTF0",1738081594055,1.3313,235.59,235.42,17.91000844]
["bitfinex-derivatives","SOLF0:USTF0",1738081594661,1.3313,235.59,235.48,0.03045718]
["bitfinex-derivatives","SOLF0:USTF0",1738081594865,0.02842585,235.53,235.48,0.03045718]
["bitfinex-derivatives","SOLF0:USTF0",1738081596467,4.27392585,235.53,235.48,0.03045718]
["bitfinex-derivatives","SOLF0:USTF0",1738081596672,0.02842585,235.53,235.42,17.91000844]
["bitfinex-derivatives","SOLF0:USTF0",1738081596969,0.02842585,235.53,235.42,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738081597169,0.02842585,235.53,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738081597467,16.56150844,235.56,235.33,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738081598167,0.03022141,235.47,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081599271,4.2471,235.44,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081599671,0.03022141,235.47,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081600773,4.27692141,235.47,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081600969,0.03022141,235.47,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081601467,4.27692141,235.47,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081601667,0.03022141,235.47,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081603771,0.03022141,235.47,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738081604869,0.03022141,235.47,235.44,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738081605074,0.03022141,235.47,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081605474,0.03022141,235.47,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738081605874,0.03022141,235.47,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081605875,1.3313,235.59,235.42,0.03058637]
["bitfinex-derivatives","SOLF0:USTF0",1738081606075,1.3313,235.59,235.45,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081606777,3.02,235.72,235.49,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081607076,0.03070881,235.61,235.56,4.27758405]
["bitfinex-derivatives","SOLF0:USTF0",1738081607269,0.03070881,235.61,235.56,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738081607475,4.2439,235.62,235.56,4.27398449]
["bitfinex-derivatives","SOLF0:USTF0",1738081607669,1.3948,235.67,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738081607670,0.03013399,235.61,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738081607874,0.03013399,235.61,235.56,0.02908449]
["bitfinex-derivatives","SOLF0:USTF0",1738081608273,0.03013399,235.61,235.56,4.27388449]
["bitfinex-derivatives","SOLF0:USTF0",1738081608477,0.03013399,235.61,235.56,0.02908449]
["bitfinex-derivatives","SOLF0:USTF0",1738081608880,4.2444,235.59,235.56,0.02908449]
["bitfinex-derivatives","SOLF0:USTF0",1738081609077,0.03013399,235.61,235.56,0.02908449]
["bitfinex-derivatives","SOLF0:USTF0",1738081609375,4.27423399,235.61,235.56,0.02908449]
["bitfinex-derivatives","SOLF0:USTF0",1738081609575,0.03013399,235.61,235.56,0.02908449]
["bitfinex-derivatives","SOLF0:USTF0",1738081610278,34.36311447,235.78,235.57,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081610279,1.4365,235.75,235.57,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081610977,4.243,235.67,235.61,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738081611674,4.243,235.67,235.57,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081611675,0.02786192,235.66,235.62,0.02880394]
["bitfinex-derivatives","SOLF0:USTF0",1738081611871,0.02786192,235.66,235.63,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738081612176,0.02895821,235.67,235.62,0.02880394]
["bitfinex-derivatives","SOLF0:USTF0",1738081613280,1.4365,235.75,235.62,0.02880394]
["bitfinex-derivatives","SOLF0:USTF0",1738081613473,16.56150844,235.84,235.62,0.02880394]
["bitfinex-derivatives","SOLF0:USTF0",1738081613680,1.3831,235.81,235.67,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738081614178,4.2419,235.73,235.67,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738081614377,1.3831,235.81,235.65,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081614575,0.02753825,235.72,235.68,0.0325678]
["bitfinex-derivatives","SOLF0:USTF0",1738081614972,1.3831,235.81,235.68,0.0325678]
["bitfinex-derivatives","SOLF0:USTF0",1738081615374,0.03224256,235.72,235.68,0.0325678]
["bitfinex-derivatives","SOLF0:USTF0",1738081615580,17.94460844,235.91,235.71,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081616580,4.2397,235.85,235.77,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738081616783,0.02716919,235.83,235.79,0.03156175]
["bitfinex-derivatives","SOLF0:USTF0",1738081617079,4.2406,235.8,235.79,0.03156175]
["bitfinex-derivatives","SOLF0:USTF0",1738081617281,0.02716919,235.83,235.79,0.03156175]
["bitfinex-derivatives","SOLF0:USTF0",1738081618778,4.2403,235.82,235.79,0.03156175]
["bitfinex-derivatives","SOLF0:USTF0",1738081619278,4.2403,235.82,235.77,4.22836489]
["bitfinex-derivatives","SOLF0:USTF0",1738081619778,4.26726919,235.83,235.77,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738081620478,4.26726919,235.83,235.78,0.02903508]
["bitfinex-derivatives","SOLF0:USTF0",1738081620679,4.2407,235.8,235.78,0.02903508]
["bitfinex-derivatives","SOLF0:USTF0",1738081620975,0.02716919,235.83,235.78,0.02903508]
["bitfinex-derivatives","SOLF0:USTF0",1738081621376,4.2406,235.8,235.78,0.02903508]
["bitfinex-derivatives","SOLF0:USTF0",1738081621873,4.2404,235.82,235.78,0.02903508]
["bitfinex-derivatives","SOLF0:USTF0",1738081622076,0.02716919,235.83,235.78,0.02903508]
["bitfinex-derivatives","SOLF0:USTF0",1738081622581,1.3831,235.91,235.79,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081622778,1.4361,236.02,235.87,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081623081,1.4361,236.02,235.94,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738081623274,1.4361,236.02,235.87,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081623675,4.2369,236.01,235.87,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081623881,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081624081,0.02961311,235.97,235.94,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738081624281,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081624684,4.2382,235.94,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081625084,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081626180,4.2378,235.96,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081626378,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081627084,4.238,235.95,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081627276,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081627784,4.2383,235.93,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081628678,4.2378,235.96,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081629081,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081630489,4.238,235.95,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081630677,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081632388,4.2382,235.94,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081632686,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081632887,4.2383,235.93,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081633088,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081633488,4.2378,235.96,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081633688,0.02961311,235.97,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081634090,4.2383,235.93,235.92,0.03020296]
["bitfinex-derivatives","SOLF0:USTF0",1738081636090,0.02961311,235.97,235.82,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738081636294,16.56150844,235.92,235.75,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738081636485,16.56150844,235.92,235.72,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738081637184,16.56150844,235.92,235.8,0.0269078]
["bitfinex-derivatives","SOLF0:USTF0",1738081637390,0.02790343,235.84,235.8,0.0269078]
["bitfinex-derivatives","SOLF0:USTF0",1738081637591,4.2404,235.81,235.8,0.0269078]
["bitfinex-derivatives","SOLF0:USTF0",1738081638999,4.2404,235.81,235.61,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081639000,4.2421,235.72,235.61,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081639190,16.56150844,235.81,235.63,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738081639395,16.56150844,235.81,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738081639594,4.2426,235.69,235.63,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738081639794,16.56150844,235.81,235.63,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738081640299,4.2422,235.71,235.7,0.0306215]
["bitfinex-derivatives","SOLF0:USTF0",1738081640998,4.2435,235.64,235.63,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738081641797,16.56150844,235.69,235.49,19.58150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081641997,16.56150844,235.69,235.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738081642394,4.2453,235.54,235.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738081642899,4.2448,235.57,235.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738081643099,0.03031028,235.55,235.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738081643503,16.56150844,235.65,235.51,1.42562167]
["bitfinex-derivatives","SOLF0:USTF0",1738081643705,0.03036556,235.55,235.51,1.42562167]
["bitfinex-derivatives","SOLF0:USTF0",1738081643910,16.56150844,235.65,235.51,1.42562167]
["bitfinex-derivatives","SOLF0:USTF0",1738081644112,0.03047165,235.55,235.51,1.42562167]
["bitfinex-derivatives","SOLF0:USTF0",1738081644310,4.2437,235.63,235.51,5.67132167]
["bitfinex-derivatives","SOLF0:USTF0",1738081644505,1.3197,235.68,235.51,1.42562167]
["bitfinex-derivatives","SOLF0:USTF0",1738081644706,0.02696554,235.55,235.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738081644910,1.3197,235.68,235.57,0.02960418]
["bitfinex-derivatives","SOLF0:USTF0",1738081645110,4.2441,235.61,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738081645411,0.02813734,235.65,235.6,0.03087808]
["bitfinex-derivatives","SOLF0:USTF0",1738081645615,1.3197,235.68,235.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738081645911,4.2444,235.6,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738081646113,0.0314344,235.65,235.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738081646311,1.3633,235.67,235.57,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738081646619,4.2445,235.59,235.57,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738081647412,0.02807678,235.6,235.57,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738081648012,0.02807678,235.6,235.45,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081648317,16.56150844,235.65,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738081648717,4.2449,235.57,235.45,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081649019,16.56150844,235.65,235.45,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081649219,0.02781862,235.53,235.49,0.02927593]
["bitfinex-derivatives","SOLF0:USTF0",1738081649619,1.3633,235.67,235.49,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081650117,1.3633,235.67,235.42,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738081650118,0.02926628,235.6,235.56,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081650320,16.56150844,235.57,235.56,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081650613,20.80630844,235.57,235.56,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081650814,4.2448,235.57,235.56,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081652921,20.80630844,235.57,235.56,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081653419,16.56150844,235.57,235.42,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738081653624,4.2472,235.44,235.39,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738081654125,4.2469,235.46,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738081654327,4.2469,235.46,235.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738081654526,2.7448,235.56,235.37,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081654726,0.0273352,235.43,235.39,0.02315852]
["bitfinex-derivatives","SOLF0:USTF0",1738081654929,2.7448,235.56,235.37,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081655127,4.2462,235.49,235.44,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738081656121,0.02841189,235.49,235.44,0.02978312]
["bitfinex-derivatives","SOLF0:USTF0",1738081656730,0.02841189,235.49,235.44,4.27668312]
["bitfinex-derivatives","SOLF0:USTF0",1738081657030,0.02841189,235.49,235.44,0.02978312]
["bitfinex-derivatives","SOLF0:USTF0",1738081657228,0.02841189,235.49,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738081657527,0.02841189,235.49,235.44,0.02978312]
["bitfinex-derivatives","SOLF0:USTF0",1738081657728,0.02841189,235.49,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738081658324,12.71,235.74,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738081658325,4.2449,235.57,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738081658528,17.94680844,235.65,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738081658930,17.94680844,235.65,235.45,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081659230,1.3853,235.65,235.49,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081659633,0.0285183,235.59,235.55,0.02955752]
["bitfinex-derivatives","SOLF0:USTF0",1738081659833,4.2446,235.58,235.55,0.02955752]
["bitfinex-derivatives","SOLF0:USTF0",1738081660423,0.0285183,235.59,235.55,0.02955752]
["bitfinex-derivatives","SOLF0:USTF0",1738081661029,0.0285183,235.59,235.58,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738081661831,0.0285183,235.59,235.55,0.02955752]
["bitfinex-derivatives","SOLF0:USTF0",1738081663832,4.2448,235.57,235.55,0.02955752]
["bitfinex-derivatives","SOLF0:USTF0",1738081664231,4.2730183,235.59,235.55,0.02955752]
["bitfinex-derivatives","SOLF0:USTF0",1738081664537,0.0285183,235.59,235.46,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738081664835,0.0285183,235.59,235.49,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081665032,0.0285183,235.59,235.55,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738081665437,0.0285183,235.59,235.49,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081665635,16.56150844,236.04,235.55,0.03125482]
["bitfinex-derivatives","SOLF0:USTF0",1738081665830,1.3923,235.77,235.58,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081666030,1.3923,235.77,235.59,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738081666332,1.3923,235.77,235.65,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738081666532,1.3923,235.77,235.59,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738081666728,4.2421,235.72,235.65,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738081666926,0.02737387,235.7,235.66,0.03053349]
["bitfinex-derivatives","SOLF0:USTF0",1738081667535,0.02737387,235.7,235.69,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738081668232,1.3923,235.77,235.66,16.59204193]
["bitfinex-derivatives","SOLF0:USTF0",1738081668435,4.2414,235.76,235.7,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738081668632,1.3923,235.77,235.66,16.59204193]
["bitfinex-derivatives","SOLF0:USTF0",1738081668935,4.2421,235.73,235.67,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738081669136,1.3923,235.77,235.62,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081669634,0.03046286,235.72,235.67,0.03151144]
["bitfinex-derivatives","SOLF0:USTF0",1738081669835,31.33038116,235.82,235.66,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081670237,0.03000515,235.72,235.67,0.03145271]
["bitfinex-derivatives","SOLF0:USTF0",1738081670439,31.33038116,235.82,235.66,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081670736,4.2422,235.71,235.67,0.02738914]
["bitfinex-derivatives","SOLF0:USTF0",1738081670936,31.33038116,235.82,235.6,0.253]
["bitfinex-derivatives","SOLF0:USTF0",1738081671133,0.02966733,235.71,235.67,0.02901115]
["bitfinex-derivatives","SOLF0:USTF0",1738081671326,4.2419,235.73,235.62,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081671327,31.33038116,235.82,235.62,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081671528,0.02694273,235.71,235.67,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1738081671736,4.2421,235.72,235.66,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738081671932,0.02902676,235.71,235.67,0.03101024]
["bitfinex-derivatives","SOLF0:USTF0",1738081672436,4.2428,235.68,235.67,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1738081672833,0.02862606,235.71,235.5,19.58150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081673033,16.56150844,235.72,235.54,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738081673232,16.56150844,235.72,235.5,19.58150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081673936,0.02712776,235.63,235.59,0.02938942]
["bitfinex-derivatives","SOLF0:USTF0",1738081674327,16.56150844,235.68,235.59,0.02938942]
["bitfinex-derivatives","SOLF0:USTF0",1738081674532,4.2446,235.58,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738081675131,0.02977465,235.58,235.53,0.02946607]
["bitfinex-derivatives","SOLF0:USTF0",1738081675735,0.02977465,235.58,235.56,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738081676341,0.02977465,235.58,235.53,4.27476607]
["bitfinex-derivatives","SOLF0:USTF0",1738081676541,0.02977465,235.58,235.53,0.02946607]
["bitfinex-derivatives","SOLF0:USTF0",1738081677047,0.02977465,235.58,235.54,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081677232,1.3662,235.75,235.54,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081677432,1.3662,235.75,235.58,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081677645,16.56150844,235.8,235.58,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081677837,1.4108,235.79,235.58,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081678042,4.2423,235.71,235.62,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081678244,1.4108,235.79,235.62,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081678437,0.02990353,235.69,235.64,0.02743962]
["bitfinex-derivatives","SOLF0:USTF0",1738081678638,4.242,235.73,235.62,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081678842,0.03106219,235.69,235.64,0.02900704]
["bitfinex-derivatives","SOLF0:USTF0",1738081679943,1.4108,235.79,235.64,0.02900704]
["bitfinex-derivatives","SOLF0:USTF0",1738081679944,4.2417,235.75,235.66,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081680138,1.4108,235.79,235.66,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081680347,4.2417,235.75,235.66,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081680540,1.4108,235.79,235.66,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081680941,0.03005126,235.75,235.7,0.02863493]
["bitfinex-derivatives","SOLF0:USTF0",1738081681642,1.3931,235.9,235.74,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081682048,4.2392,235.88,235.81,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738081682252,1.3931,235.9,235.74,19.58150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081682739,0.02925353,235.84,235.8,0.03047899]
["bitfinex-derivatives","SOLF0:USTF0",1738081683847,4.2408,235.8,235.69,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738081684047,0.02925353,235.84,235.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081684245,16.56150844,235.89,235.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081684949,4.2415,235.76,235.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081685150,0.02679522,235.81,235.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081685347,16.56150844,235.83,235.7,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1738081685543,4.2422,235.72,235.7,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1738081685744,0.03030332,235.77,235.67,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738081685942,0.03030332,235.77,235.69,0.03010018]
["bitfinex-derivatives","SOLF0:USTF0",1738081686146,4.2424,235.7,235.69,0.03010018]
["bitfinex-derivatives","SOLF0:USTF0",1738081686746,0.02691586,235.75,235.6,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738081686947,16.5884243,235.75,235.6,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738081687150,16.56150844,235.75,235.6,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738081688054,0.02943323,235.7,235.65,0.03025606]
["bitfinex-derivatives","SOLF0:USTF0",1738081689152,4.2426,235.69,235.65,0.03025606]
["bitfinex-derivatives","SOLF0:USTF0",1738081689347,0.02943323,235.7,235.65,0.03025606]
["bitfinex-derivatives","SOLF0:USTF0",1738081689554,4.243,235.67,235.65,0.03025606]
["bitfinex-derivatives","SOLF0:USTF0",1738081689749,0.02943323,235.7,235.53,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081690256,16.56150844,235.71,235.49,17.89520844]
["bitfinex-derivatives","SOLF0:USTF0",1738081690454,1.4035,235.7,235.49,17.89520844]
["bitfinex-derivatives","SOLF0:USTF0",1738081690954,0.02771877,235.62,235.57,0.02859534]
["bitfinex-derivatives","SOLF0:USTF0",1738081691350,4.2441,235.61,235.57,0.02859534]
["bitfinex-derivatives","SOLF0:USTF0",1738081691552,0.02771877,235.62,235.57,0.02859534]
["bitfinex-derivatives","SOLF0:USTF0",1738081692454,4.2446,235.58,235.57,0.02859534]
["bitfinex-derivatives","SOLF0:USTF0",1738081694659,0.02771877,235.62,235.41,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081694856,16.56150844,235.59,235.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738081695058,1.3096,235.58,235.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738081695253,4.2467,235.47,235.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738081695455,1.3096,235.58,235.41,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081695860,0.02766972,235.52,235.47,0.03230298]
["bitfinex-derivatives","SOLF0:USTF0",1738081696060,4.2464,235.49,235.47,0.03230298]
["bitfinex-derivatives","SOLF0:USTF0",1738081696356,0.02766972,235.52,235.47,0.03230298]
["bitfinex-derivatives","SOLF0:USTF0",1738081696762,4.2464,235.48,235.47,0.03230298]
["bitfinex-derivatives","SOLF0:USTF0",1738081697661,0.02766972,235.52,235.47,0.03230298]
["bitfinex-derivatives","SOLF0:USTF0",1738081699263,4.2464,235.48,235.47,0.03230298]
["bitfinex-derivatives","SOLF0:USTF0",1738081699961,0.02766972,235.52,235.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738081700163,16.56150844,235.51,235.32,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081701156,4.2475,235.42,235.32,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081701559,4.2475,235.42,235.37,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738081702764,0.03096116,235.44,235.32,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081702966,4.2479,235.4,235.35,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738081703168,0.03096116,235.44,235.32,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081703367,4.2478,235.41,235.36,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738081703560,16.56150844,235.51,235.32,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081703861,0.0313133,235.41,235.32,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081704167,0.0313133,235.41,235.35,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738081704368,0.0313133,235.41,235.28,17.87340844]
["bitfinex-derivatives","SOLF0:USTF0",1738081705464,0.0313133,235.41,235.32,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081706167,0.0313133,235.41,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738081706967,16.56150844,235.56,235.36,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081707271,16.56150844,235.56,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738081707465,16.56150844,235.56,235.36,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081707677,1.3825,235.57,235.44,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081708278,0.02910331,235.53,235.48,0.02925317]
["bitfinex-derivatives","SOLF0:USTF0",1738081709375,0.02910331,235.53,235.48,16.59076161]
["bitfinex-derivatives","SOLF0:USTF0",1738081709767,0.02910331,235.53,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738081709967,0.02910331,235.53,235.48,0.02925317]
["bitfinex-derivatives","SOLF0:USTF0",1738081710579,4.246,235.5,235.48,0.02925317]
["bitfinex-derivatives","SOLF0:USTF0",1738081710778,4.246,235.5,235.45,1.41610648]
["bitfinex-derivatives","SOLF0:USTF0",1738081710974,0.02910331,235.53,235.45,1.41610648]
["bitfinex-derivatives","SOLF0:USTF0",1738081711679,4.27470331,235.53,235.45,1.41610648]
["bitfinex-derivatives","SOLF0:USTF0",1738081712180,0.02910331,235.53,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738081712381,1.3401,235.63,235.48,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081712580,1.3401,235.63,235.52,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081712781,4.2433,235.66,235.52,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081712977,1.3807,235.71,235.56,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081713283,4.2427,235.69,235.56,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081713473,1.3807,235.71,235.56,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081713784,4.2435,235.64,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081713976,0.03211105,235.65,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081715181,4.244,235.61,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081715580,4.2438,235.63,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081715777,0.03211105,235.65,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081716780,4.244,235.61,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081716979,0.03211105,235.65,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081717279,4.2437,235.63,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081717475,0.03211105,235.65,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081717880,4.244,235.61,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081718082,0.03211105,235.65,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081721685,4.2439,235.62,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081722179,0.03211105,235.65,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081722384,4.244,235.61,235.6,0.02813454]
["bitfinex-derivatives","SOLF0:USTF0",1738081722585,0.03211105,235.65,235.53,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738081722785,16.56150844,235.64,235.5,4.77633]
["bitfinex-derivatives","SOLF0:USTF0",1738081723381,4.2455,235.54,235.5,4.77633]
["bitfinex-derivatives","SOLF0:USTF0",1738081723586,16.56150844,235.64,235.5,4.77633]
["bitfinex-derivatives","SOLF0:USTF0",1738081723786,0.03061741,235.54,235.5,4.77633]
["bitfinex-derivatives","SOLF0:USTF0",1738081724083,4.2458,235.51,235.5,4.77633]
["bitfinex-derivatives","SOLF0:USTF0",1738081727085,4.2458,235.51,235.33,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738081727086,4.2479,235.4,235.33,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738081727285,16.56150844,235.51,235.33,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738081727491,16.56150844,235.51,235.34,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738081727689,0.03024285,235.39,235.33,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738081727985,0.03208623,235.38,235.33,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738081728688,0.03208623,235.38,235.36,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738081729192,4.247,235.45,235.37,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738081729493,16.56150844,235.55,235.35,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081729695,16.56150844,235.59,235.39,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081730387,0.03145738,235.51,235.39,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081730591,0.03145738,235.51,235.47,0.03208926]
["bitfinex-derivatives","SOLF0:USTF0",1738081730994,4.2464,235.48,235.47,0.03208926]
["bitfinex-derivatives","SOLF0:USTF0",1738081731390,0.03145738,235.51,235.47,0.03208926]
["bitfinex-derivatives","SOLF0:USTF0",1738081731588,4.2463,235.49,235.47,0.03208926]
["bitfinex-derivatives","SOLF0:USTF0",1738081731893,0.03145738,235.51,235.47,0.03208926]
["bitfinex-derivatives","SOLF0:USTF0",1738081732194,0.03145738,235.51,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738081733501,0.03145738,235.51,235.47,0.03208926]
["bitfinex-derivatives","SOLF0:USTF0",1738081733694,1.3014,235.62,235.43,8.01093401]
["bitfinex-derivatives","SOLF0:USTF0",1738081734587,4.2453,235.54,235.49,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738081734792,4.2453,235.54,235.43,8.01093401]
["bitfinex-derivatives","SOLF0:USTF0",1738081734996,4.27564552,235.54,235.49,0.0314156]
["bitfinex-derivatives","SOLF0:USTF0",1738081735197,4.27564552,235.54,235.49,4.2775156]
["bitfinex-derivatives","SOLF0:USTF0",1738081735697,4.27564552,235.54,235.49,0.0314156]
["bitfinex-derivatives","SOLF0:USTF0",1738081736093,0.03034552,235.54,235.5,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738081736289,0.03034552,235.54,235.49,0.0314156]
["bitfinex-derivatives","SOLF0:USTF0",1738081736795,4.2439,235.62,235.51,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081737296,4.2439,235.62,235.58,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738081737496,1.3555,235.69,235.58,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738081737697,1.3555,235.69,235.51,19.58150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081737896,0.02781625,235.66,235.61,0.02943258]
["bitfinex-derivatives","SOLF0:USTF0",1738081739597,4.2439,235.62,235.61,0.02943258]
["bitfinex-derivatives","SOLF0:USTF0",1738081741297,4.2439,235.62,235.35,18.61964609]
["bitfinex-derivatives","SOLF0:USTF0",1738081741298,16.56150844,235.63,235.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081741600,16.56150844,235.63,235.48,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738081741898,16.56150844,235.63,235.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081742099,16.56150844,235.63,235.45,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738081742294,8.4867,235.65,235.45,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738081742295,16.56150844,235.59,235.45,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738081742496,0.02672235,235.56,235.52,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081742697,16.56150844,235.55,235.4,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738081742997,16.56150844,235.55,235.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738081743996,4.2468,235.46,235.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738081744699,4.2468,235.46,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738081744898,4.2466,235.47,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738081745398,0.02735978,235.48,235.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738081745598,0.02735978,235.48,235.4,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081746698,4.2471,235.44,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738081746903,0.02735978,235.48,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738081747104,0.02735978,235.48,235.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738081747499,0.02735978,235.48,235.33,0.44658]
["bitfinex-derivatives","SOLF0:USTF0",1738081747700,16.56150844,235.47,235.33,0.44658]
["bitfinex-derivatives","SOLF0:USTF0",1738081747906,1.3886,235.46,235.29,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738081748204,0.03219782,235.43,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738081748801,4.2486,235.36,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738081749402,0.02863717,235.36,235.29,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738081749600,0.02863717,235.36,235.26,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738081749803,0.02863717,235.36,235.21,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738081750104,0.02863717,235.36,235.23,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738081750403,16.56150844,235.38,235.21,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738081750605,0.02926454,235.32,235.21,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738081750904,4.2501,235.28,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738081751299,4.2505,235.25,235.21,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738081751806,0.02707959,235.25,235.21,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738081753306,0.02707959,235.25,235.23,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738081753506,0.02707959,235.25,235.21,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738081753703,0.02707959,235.25,235.19,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081754207,0.02707959,235.25,235.15,19.32050844]
["bitfinex-derivatives","SOLF0:USTF0",1738081755013,4.2508,235.24,235.15,19.32050844]
["bitfinex-derivatives","SOLF0:USTF0",1738081755213,0.02707959,235.25,235.15,19.32050844]
["bitfinex-derivatives","SOLF0:USTF0",1738081756109,4.2509,235.23,235.18,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738081756613,0.02707959,235.25,235.15,19.32050844]
["bitfinex-derivatives","SOLF0:USTF0",1738081756814,0.02707959,235.25,235.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738081757015,0.02707959,235.25,235.19,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081757416,0.02707959,235.25,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738081757928,0.02707959,235.25,235.19,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081758216,0.02707959,235.25,235.15,19.32050844]
["bitfinex-derivatives","SOLF0:USTF0",1738081758415,4.27757959,235.25,235.18,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738081758610,0.02707959,235.25,235.15,19.32050844]
["bitfinex-derivatives","SOLF0:USTF0",1738081758815,0.02707959,235.25,235.16,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738081759015,0.02707959,235.25,235.21,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738081759517,4.2511,235.22,235.17,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738081759919,4.2511,235.22,235.16,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738081760924,0.02707959,235.25,235.15,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738081761123,16.58858803,235.25,235.07,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738081761323,16.56150844,235.21,235.07,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738081761627,0.03133906,235.16,235.07,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738081762222,4.2533,235.1,235.07,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738081763426,0.03033153,235.11,235.07,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738081763627,0.03033153,235.11,235.07,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1738081763831,0.03033153,235.11,235.07,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738081764130,4.2522,235.16,235.11,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738081764330,16.56150844,235.29,235.09,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081764528,4.2524,235.15,235.09,20.81470844]
["bitfinex-derivatives","SOLF0:USTF0",1738081764731,16.56150844,235.29,235.09,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081765330,16.58944515,235.21,235.17,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081765630,1.3218,235.2,235.17,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081765833,4.2518,235.18,235.17,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081767126,4.2516,235.2,235.17,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081767322,0.02793671,235.21,235.17,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081767528,4.2518,235.18,235.17,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081767927,0.02793671,235.21,235.17,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081769132,4.2518,235.18,235.17,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081775331,4.2534,235.09,235.05,4.23413212]
["bitfinex-derivatives","SOLF0:USTF0",1738081775531,2.7079,235.2,235.02,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738081775931,4.2534,235.1,235.02,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738081776138,1.4026,235.2,235.06,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738081776437,0.03123036,235.15,235.06,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738081776740,4.2528,235.13,235.06,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738081776940,0.03123036,235.15,235.04,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738081777241,1.4026,235.2,235.02,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738081777540,0.03090122,235.12,235.05,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081778141,0.03090122,235.12,235.08,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738081778342,0.03090122,235.12,235.05,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081778543,8.5018,235.24,235.05,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081778747,4.2526,235.14,235.1,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738081779043,8.5018,235.24,235.1,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738081779539,16.56150844,235.26,235.12,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738081779742,0.03060778,235.19,235.15,0.03043912]
["bitfinex-derivatives","SOLF0:USTF0",1738081779937,16.56150844,235.34,235.15,0.03043912]
["bitfinex-derivatives","SOLF0:USTF0",1738081780140,16.56150844,235.34,235.17,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081780338,1.4083,235.36,235.17,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081780544,4.2494,235.32,235.22,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081780845,1.335,235.37,235.18,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081781249,16.56150844,235.35,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738081781439,0.02890192,235.3,235.25,0.0273049]
["bitfinex-derivatives","SOLF0:USTF0",1738081781644,4.2503,235.27,235.25,0.0273049]
["bitfinex-derivatives","SOLF0:USTF0",1738081781842,0.02890192,235.3,235.25,0.0273049]
["bitfinex-derivatives","SOLF0:USTF0",1738081782442,0.02890192,235.3,235.26,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738081782650,16.56150844,235.43,235.25,0.0273049]
["bitfinex-derivatives","SOLF0:USTF0",1738081782849,16.56150844,235.43,235.26,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081783044,16.56150844,235.39,235.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081783649,4.2489,235.34,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738081783852,0.03030778,235.33,235.28,0.02822292]
["bitfinex-derivatives","SOLF0:USTF0",1738081785449,0.03030778,235.33,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738081785644,1.3208,235.44,235.28,0.02822292]
["bitfinex-derivatives","SOLF0:USTF0",1738081785950,16.56150844,235.48,235.3,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081786145,16.56150844,235.48,235.31,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738081786648,16.56150844,235.48,235.26,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081786649,16.56150844,235.44,235.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081786851,0.02871218,235.42,235.37,0.03091059]
["bitfinex-derivatives","SOLF0:USTF0",1738081787044,16.56150844,235.44,235.3,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738081787352,4.2477,235.41,235.37,0.02784303]
["bitfinex-derivatives","SOLF0:USTF0",1738081787545,0.03207767,235.42,235.37,0.02784303]
["bitfinex-derivatives","SOLF0:USTF0",1738081787849,4.2482,235.38,235.37,0.02784303]
["bitfinex-derivatives","SOLF0:USTF0",1738081788245,0.03207767,235.42,235.37,0.02784303]
["bitfinex-derivatives","SOLF0:USTF0",1738081789053,4.2482,235.38,235.37,0.02784303]
["bitfinex-derivatives","SOLF0:USTF0",1738081791247,4.2482,235.38,235.37,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081791451,16.56150844,235.4,235.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738081791654,16.56150844,235.36,235.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738081792050,16.56150844,235.36,235.18,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738081792251,16.56150844,235.32,235.2,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738081792550,0.02932545,235.28,235.24,0.03180277]
["bitfinex-derivatives","SOLF0:USTF0",1738081793054,4.27942545,235.28,235.24,0.03180277]
["bitfinex-derivatives","SOLF0:USTF0",1738081793255,0.02932545,235.28,235.24,0.03180277]
["bitfinex-derivatives","SOLF0:USTF0",1738081793455,0.02932545,235.28,235.25,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738081793753,0.02932545,235.28,235.24,0.03180277]
["bitfinex-derivatives","SOLF0:USTF0",1738081794356,4.2505,235.25,235.24,0.03180277]
["bitfinex-derivatives","SOLF0:USTF0",1738081794851,0.02932545,235.28,235.24,0.03180277]
["bitfinex-derivatives","SOLF0:USTF0",1738081795554,0.02932545,235.28,235.18,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738081796155,0.02932545,235.28,235.18,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738081796451,0.02932545,235.28,235.18,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738081796656,16.59083389,235.28,235.21,0.02815148]
["bitfinex-derivatives","SOLF0:USTF0",1738081796850,16.59083389,235.28,235.21,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081797050,4.251,235.23,235.12,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738081797251,16.56150844,235.28,235.09,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081797746,2.7637,235.31,235.13,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081798251,0.02741334,235.24,235.2,0.03054264]
["bitfinex-derivatives","SOLF0:USTF0",1738081798452,0.02741334,235.24,235.2,4.28184264]
["bitfinex-derivatives","SOLF0:USTF0",1738081798655,0.02741334,235.24,235.2,0.03054264]
["bitfinex-derivatives","SOLF0:USTF0",1738081799055,4.2496,235.31,235.26,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738081799455,1.3722,235.38,235.21,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081799957,4.25,235.28,235.24,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738081800158,4.25,235.28,235.27,0.03056208]
["bitfinex-derivatives","SOLF0:USTF0",1738081800350,1.3722,235.38,235.21,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081800550,0.03196253,235.3,235.25,0.03081098]
["bitfinex-derivatives","SOLF0:USTF0",1738081801057,0.03196253,235.3,235.25,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081801355,16.56150844,235.28,235.1,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738081801560,1.3722,235.27,235.1,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738081801859,4.2513,235.21,235.1,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738081802154,1.3722,235.27,235.1,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738081802358,1.4094,235.35,235.1,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738081802359,1.4094,235.35,235.17,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081802653,1.3252,235.38,235.21,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081802860,0.03186054,235.28,235.27,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738081803060,0.03186054,235.28,235.27,4.28256559]
["bitfinex-derivatives","SOLF0:USTF0",1738081803255,0.03141326,235.3,235.27,0.03236559]
["bitfinex-derivatives","SOLF0:USTF0",1738081803453,1.3252,235.38,235.27,0.03236559]
["bitfinex-derivatives","SOLF0:USTF0",1738081803659,0.02885133,235.31,235.27,0.03236559]
["bitfinex-derivatives","SOLF0:USTF0",1738081803857,2.7205,235.45,235.29,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081804052,45.13322895,235.48,235.33,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081804256,31.37187341,235.5,235.33,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081804460,4.2489,235.34,235.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738081804759,16.56150844,235.45,235.25,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081804957,0.0304777,235.33,235.29,0.02980478]
["bitfinex-derivatives","SOLF0:USTF0",1738081805459,0.02803694,235.33,235.29,0.03091537]
["bitfinex-derivatives","SOLF0:USTF0",1738081805664,31.37187341,235.5,235.29,16.59242381]
["bitfinex-derivatives","SOLF0:USTF0",1738081805858,31.37187341,235.5,235.33,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081806058,31.37187341,235.5,235.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738081806259,4.247,235.45,235.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738081806564,1.3252,235.51,235.37,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081806762,1.3587,235.57,235.42,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081807159,4.245,235.56,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738081807359,4.245,235.56,235.47,0.02893624]
["bitfinex-derivatives","SOLF0:USTF0",1738081807558,1.3933,235.61,235.47,0.02893624]
["bitfinex-derivatives","SOLF0:USTF0",1738081807761,4.2448,235.57,235.5,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738081808065,1.3587,235.64,235.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081808357,0.02785753,235.56,235.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738081808566,4.2452,235.55,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081808864,0.02785753,235.56,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081810167,0.02785753,235.56,235.54,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738081810662,0.02785753,235.56,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081811062,4.2452,235.55,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081811264,0.02785753,235.56,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081811661,4.2456,235.53,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081812766,4.2453,235.55,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081812966,0.02785753,235.56,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081814367,4.2456,235.53,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081814669,0.02785753,235.56,235.51,0.02773563]
["bitfinex-derivatives","SOLF0:USTF0",1738081815466,0.02785753,235.56,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738081815662,0.02785753,235.56,235.53,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081816166,1.4422,235.69,235.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738081816762,4.2433,235.65,235.6,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738081816964,16.56150844,235.73,235.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738081817164,1.4228,235.74,235.57,10.7238704]
["bitfinex-derivatives","SOLF0:USTF0",1738081817368,0.02728185,235.66,235.61,0.02835427]
["bitfinex-derivatives","SOLF0:USTF0",1738081817975,4.2439,235.62,235.61,0.02835427]
["bitfinex-derivatives","SOLF0:USTF0",1738081818174,0.02728185,235.66,235.61,0.02835427]
["bitfinex-derivatives","SOLF0:USTF0",1738081818565,4.2437,235.64,235.61,0.02835427]
["bitfinex-derivatives","SOLF0:USTF0",1738081818765,4.66212969,235.83,235.61,0.02835427]
["bitfinex-derivatives","SOLF0:USTF0",1738081818974,22.20316205,235.92,235.74,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081819170,1.3499,235.91,235.76,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738081819372,1.3499,235.91,235.75,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738081820079,0.02754469,235.85,235.81,0.02872667]
["bitfinex-derivatives","SOLF0:USTF0",1738081820276,0.02754469,235.85,235.81,16.59023511]
["bitfinex-derivatives","SOLF0:USTF0",1738081821280,0.02754469,235.85,235.83,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738081821766,5.64165361,235.92,235.81,16.59023511]
["bitfinex-derivatives","SOLF0:USTF0",1738081821968,5.64165361,235.92,235.85,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081822173,1.3218,235.96,235.89,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081822772,4.238,235.95,235.89,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081822979,4.2697484,235.95,235.9,0.0303761]
["bitfinex-derivatives","SOLF0:USTF0",1738081823179,0.0317484,235.95,235.9,0.0303761]
["bitfinex-derivatives","SOLF0:USTF0",1738081823380,4.2385,235.92,235.9,0.0303761]
["bitfinex-derivatives","SOLF0:USTF0",1738081824282,4.2382,235.94,235.9,0.0303761]
["bitfinex-derivatives","SOLF0:USTF0",1738081824482,0.0317484,235.95,235.9,0.0303761]
["bitfinex-derivatives","SOLF0:USTF0",1738081824773,4.2697484,235.95,235.9,0.0303761]
["bitfinex-derivatives","SOLF0:USTF0",1738081825082,0.0317484,235.95,235.9,0.0303761]
["bitfinex-derivatives","SOLF0:USTF0",1738081825376,4.2385,235.92,235.9,0.0303761]
["bitfinex-derivatives","SOLF0:USTF0",1738081825582,4.2385,235.92,235.9,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081825777,4.2392,235.88,235.8,20.80200844]
["bitfinex-derivatives","SOLF0:USTF0",1738081825975,0.0317484,235.95,235.8,20.80200844]
["bitfinex-derivatives","SOLF0:USTF0",1738081826177,16.56150844,236.0,235.8,20.80200844]
["bitfinex-derivatives","SOLF0:USTF0",1738081826178,16.56150844,236.0,235.8,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081826479,4.2388,235.91,235.77,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738081826681,16.56150844,235.96,235.77,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738081826977,0.03010487,235.86,235.82,0.03015556]
["bitfinex-derivatives","SOLF0:USTF0",1738081827178,16.56150844,235.96,235.82,0.03015556]
["bitfinex-derivatives","SOLF0:USTF0",1738081827482,4.2401,235.83,235.82,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081827884,2.8138,235.85,235.7,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081828383,4.2405,235.81,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738081828777,0.02911232,235.8,235.75,4.27363821]
["bitfinex-derivatives","SOLF0:USTF0",1738081828976,0.02911232,235.8,235.76,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738081829172,0.02911232,235.8,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081829973,0.02911232,235.8,235.76,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738081830178,0.02911232,235.8,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081830783,4.26971232,235.8,235.75,4.27363821]
["bitfinex-derivatives","SOLF0:USTF0",1738081830984,0.02911232,235.8,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081831381,4.2413,235.76,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081832179,4.2411,235.78,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081832485,0.02911232,235.8,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081832682,4.2413,235.76,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081833889,4.2411,235.78,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081834080,0.02911232,235.8,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081834477,4.2413,235.76,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081834882,0.02911232,235.8,235.75,0.03213821]
["bitfinex-derivatives","SOLF0:USTF0",1738081835088,4.2413,235.76,235.75,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081837192,4.26991232,235.8,235.75,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081837392,0.02911232,235.8,235.75,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081837992,0.02911232,235.8,235.69,2.3563212]
["bitfinex-derivatives","SOLF0:USTF0",1738081838486,0.02911232,235.8,235.73,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081838892,1.3866,235.9,235.73,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081839089,1.3866,235.9,235.76,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738081839289,0.03227489,235.84,235.79,0.02864406]
["bitfinex-derivatives","SOLF0:USTF0",1738081840000,0.03227489,235.84,235.8,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738081840293,0.03227489,235.84,235.79,0.02864406]
["bitfinex-derivatives","SOLF0:USTF0",1738081840894,0.03227489,235.84,235.81,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081841094,0.03227489,235.84,235.79,0.02864406]
["bitfinex-derivatives","SOLF0:USTF0",1738081841593,0.03227489,235.84,235.83,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738081842087,4.2387,235.91,235.85,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738081842292,4.2387,235.91,235.8,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081842293,1.3886,235.94,235.8,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081842701,1.3886,235.94,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738081842999,31.30994586,235.99,235.84,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081843200,0.02731972,235.91,235.87,0.03082718]
["bitfinex-derivatives","SOLF0:USTF0",1738081843402,0.02731972,235.91,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738081844000,0.02731972,235.91,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738081844294,0.02731972,235.91,235.87,0.03082718]
["bitfinex-derivatives","SOLF0:USTF0",1738081844498,0.02731972,235.91,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738081845492,1.3725,236.02,235.88,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081845902,4.2376,235.97,235.88,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081846094,16.56150844,235.99,235.79,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081846594,4.2396,235.86,235.82,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738081846799,0.0281101,235.91,235.87,0.02750658]
["bitfinex-derivatives","SOLF0:USTF0",1738081847095,16.56150844,235.99,235.79,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081847297,0.02801022,235.91,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081847806,4.2392,235.88,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081848102,0.02801022,235.91,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081848302,4.2391,235.89,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081848506,0.02801022,235.91,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081849606,0.02801022,235.91,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738081849805,0.02801022,235.91,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081850704,4.26681022,235.91,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081850902,0.02801022,235.91,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081851301,4.2392,235.88,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081852210,0.02801022,235.91,235.87,0.02679284]
["bitfinex-derivatives","SOLF0:USTF0",1738081852804,4.2392,235.88,235.87,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081856707,0.02801022,235.91,235.87,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081857414,4.2392,235.88,235.87,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081858810,4.26681022,235.91,235.83,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081859009,1.3003,236.02,235.87,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081859208,4.2365,236.04,235.95,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081859410,31.2987432,236.07,235.96,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738081859610,31.2987432,236.07,235.95,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081860110,36.94039681,236.07,235.95,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081860310,0.02709691,236.03,235.99,0.0286178]
["bitfinex-derivatives","SOLF0:USTF0",1738081860712,4.2369,236.01,235.99,0.0286178]
["bitfinex-derivatives","SOLF0:USTF0",1738081861406,0.02709691,236.03,235.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738081861716,1.3862,236.02,235.83,16.56150844]
["bitfinex-derivatives","SOLF0:USTF0",1738081861914,1.3862,236.02,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738081862106,4.238,235.95,235.84,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738081862306,1.4274,236.01,235.84,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738081862506,1.4274,236.01,235.86,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738081862709,0.02729396,235.95,235.9,0.03102727]
["bitfinex-derivatives","SOLF0:USTF0",1738081863308,4.2386,235.91,235.9,0.03102727]
["bitfinex-derivatives","SOLF0:USTF0",1738081864513,0.02729396,235.95,235.9,0.03102727]
["bitfinex-derivatives","SOLF0:USTF0",1738081864916,0.02729396,235.95,235.9,4.26982727]
["bitfinex-derivatives","SOLF0:USTF0",1738081865116,0.02729396,235.95,235.9,0.03102727]
["bitfinex-derivatives","SOLF0:USTF0",1738081865417,0.02729396,235.95,235.9,26.93676374]
["bitfinex-derivatives","SOLF0:USTF0",1738081866022,32.7236432,236.07,235.9,26.93676374]
["bitfinex-derivatives","SOLF0:USTF0",1738081866214,1.4249,236.07,235.91,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738081866620,4.237,236.01,235.96,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738081866922,4.237,236.01,235.91,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738081867123,4.2375,235.98,235.96,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738081867323,0.02822436,236.01,235.96,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738081867523,0.02822436,236.01,235.98,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081867724,1.4249,236.17,235.98,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081867923,1.4249,236.17,236.04,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081868222,1.3525,236.25,236.04,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081868223,15.27245832,236.27,236.16,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081869027,0.03262828,236.23,236.19,0.02958275]
["bitfinex-derivatives","SOLF0:USTF0",1738081872327,0.03262828,236.23,236.19,4.26308275]
["bitfinex-derivatives","SOLF0:USTF0",1738081872822,0.03262828,236.23,236.19,0.02958275]
["bitfinex-derivatives","SOLF0:USTF0",1738081874228,0.03262828,236.23,236.12,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081874229,0.03262828,236.23,236.12,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738081874629,4.2334,236.21,236.12,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738081875428,0.03262828,236.23,236.14,0.03019482]
["bitfinex-derivatives","SOLF0:USTF0",1738081876525,26.90573647,236.4,236.2,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081876721,83.9,236.49,236.24,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081876722,26.90573647,236.44,236.24,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081876920,1.397,236.45,236.24,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081877126,1.397,236.45,236.28,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081877826,0.02935746,236.39,236.34,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1738081878128,0.02935746,236.39,236.34,4.26223787]
["bitfinex-derivatives","SOLF0:USTF0",1738081878330,0.02935746,236.39,236.34,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1738081879230,0.02935746,236.39,236.34,4.26223787]
["bitfinex-derivatives","SOLF0:USTF0",1738081879438,0.02935746,236.39,236.34,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1738081880830,1.3726,236.47,236.36,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081881427,4.2269,236.57,236.4,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081881626,1.3905,236.56,236.4,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081881823,0.03029899,236.51,236.46,0.02855117]
["bitfinex-derivatives","SOLF0:USTF0",1738081882024,4.25819899,236.51,236.46,0.02855117]
["bitfinex-derivatives","SOLF0:USTF0",1738081882227,0.03029899,236.51,236.46,0.02855117]
["bitfinex-derivatives","SOLF0:USTF0",1738081882432,0.03029899,236.51,236.46,4.25725117]
["bitfinex-derivatives","SOLF0:USTF0",1738081882632,0.03029899,236.51,236.46,0.02855117]
["bitfinex-derivatives","SOLF0:USTF0",1738081883133,0.03029899,236.51,236.49,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738081885031,0.03029899,236.51,236.48,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081885237,0.03029899,236.51,236.46,0.02855117]
["bitfinex-derivatives","SOLF0:USTF0",1738081886436,0.03029899,236.51,236.35,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081886635,26.90573647,236.55,236.35,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081886836,1.301,236.54,236.35,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081887838,4.2288,236.46,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081888537,4.2289,236.46,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081888837,0.02674708,236.47,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081889235,4.2288,236.46,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081889938,4.25544708,236.47,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081890339,0.02674708,236.47,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081891242,4.2289,236.46,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081891442,0.02674708,236.47,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081891943,0.02674708,236.47,236.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738081892143,0.02674708,236.47,236.42,0.02734617]
["bitfinex-derivatives","SOLF0:USTF0",1738081892542,0.02674708,236.47,236.46,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738081892842,0.02674708,236.47,236.43,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081893433,1.3526,236.58,236.43,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081894037,4.2276,236.53,236.43,26.90573647]
["bitfinex-derivatives","SOLF0:USTF0",1738081894441,4.2276,236.53,236.44,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738081894638,0.02760313,236.5,236.48,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738081895642,1.3526,236.58,236.49,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738081896038,4.2275,236.53,236.49,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738081896237,1.3526,236.58,236.45,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738081896740,1.3526,236.58,236.44,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738081896936,0.03134104,236.54,236.49,0.02852354]
["bitfinex-derivatives","SOLF0:USTF0",1738081897137,4.2276,236.53,236.49,0.02852354]
["bitfinex-derivatives","SOLF0:USTF0",1738081897342,0.03134104,236.54,236.49,0.02852354]
["bitfinex-derivatives","SOLF0:USTF0",1738081898546,4.2276,236.53,236.49,0.02852354]
["bitfinex-derivatives","SOLF0:USTF0",1738081899042,4.25874104,236.54,236.5,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738081899639,0.03134104,236.54,236.49,0.02852354]
["bitfinex-derivatives","SOLF0:USTF0",1738081899845,0.03134104,236.54,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738081900144,1.3988,236.65,236.49,0.02852354]
["bitfinex-derivatives","SOLF0:USTF0",1738081900345,4.226,236.62,236.57,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738081900544,1.3988,236.65,236.52,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081901136,4.2264,236.6,236.56,0.02778721]
["bitfinex-derivatives","SOLF0:USTF0",1738081902841,0.032567,236.61,236.56,0.02778721]
["bitfinex-derivatives","SOLF0:USTF0",1738081904347,4.258867,236.61,236.56,4.25478721]
["bitfinex-derivatives","SOLF0:USTF0",1738081904547,4.258867,236.61,236.56,0.02778721]
["bitfinex-derivatives","SOLF0:USTF0",1738081905743,0.032567,236.61,236.56,0.02778721]
["bitfinex-derivatives","SOLF0:USTF0",1738081906144,16.50304591,236.61,236.44,17.83347891]
["bitfinex-derivatives","SOLF0:USTF0",1738081906354,4.2283,236.49,236.44,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738081906554,16.47047891,236.57,236.44,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738081906858,16.47047891,236.53,236.32,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081907455,0.02703318,236.45,236.4,0.03051613]
["bitfinex-derivatives","SOLF0:USTF0",1738081908555,16.49751209,236.45,236.29,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738081908861,4.2306,236.36,236.24,20.70307891]
["bitfinex-derivatives","SOLF0:USTF0",1738081909153,1.3924,236.44,236.24,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081909551,0.03188636,236.36,236.32,0.02724981]
["bitfinex-derivatives","SOLF0:USTF0",1738081910059,4.231,236.34,236.32,0.02724981]
["bitfinex-derivatives","SOLF0:USTF0",1738081910552,4.231,236.34,236.21,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738081910753,16.47047891,236.41,236.21,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738081911058,16.47047891,236.37,236.21,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738081911854,0.02753168,236.31,236.27,0.03115317]
["bitfinex-derivatives","SOLF0:USTF0",1738081912559,4.232,236.28,236.27,0.03115317]
["bitfinex-derivatives","SOLF0:USTF0",1738081912755,0.02753168,236.31,236.27,0.03115317]
["bitfinex-derivatives","SOLF0:USTF0",1738081913262,4.25903168,236.31,236.27,0.03115317]
["bitfinex-derivatives","SOLF0:USTF0",1738081913457,0.02753168,236.31,236.27,0.03115317]
["bitfinex-derivatives","SOLF0:USTF0",1738081914259,4.2319,236.29,236.27,0.03115317]
["bitfinex-derivatives","SOLF0:USTF0",1738081915259,4.2328,236.24,236.17,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081915762,4.2328,236.24,236.18,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738081915961,16.47047891,236.33,236.13,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081916362,0.03050663,236.25,236.21,0.02877434]
["bitfinex-derivatives","SOLF0:USTF0",1738081917659,4.2331,236.22,236.21,0.02877434]
["bitfinex-derivatives","SOLF0:USTF0",1738081917863,0.03050663,236.25,236.11,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738081918063,4.2344,236.15,236.11,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738081918457,16.47047891,236.25,236.11,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738081918665,16.47047891,236.25,236.05,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081919363,0.03058825,236.17,236.13,0.03011924]
["bitfinex-derivatives","SOLF0:USTF0",1738081919763,4.2343,236.15,236.13,0.03011924]
["bitfinex-derivatives","SOLF0:USTF0",1738081920264,4.2345,236.14,236.13,0.03011924]
["bitfinex-derivatives","SOLF0:USTF0",1738081920462,0.03058825,236.17,236.01,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081920658,16.47047891,236.17,235.97,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081920865,16.47047891,236.17,236.0,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738081921464,16.47047891,236.17,235.97,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081921664,16.47047891,236.17,235.94,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738081921665,0.0281047,236.11,236.06,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081921960,1.3499,236.12,236.06,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081922163,1.3499,236.12,235.94,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738081922563,4.2369,236.01,235.94,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738081922760,16.47047891,236.09,235.94,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738081922958,16.47047891,236.09,235.95,0.03094662]
["bitfinex-derivatives","SOLF0:USTF0",1738081922959,0.03198256,236.0,235.95,0.03094662]
["bitfinex-derivatives","SOLF0:USTF0",1738081923666,4.2376,235.97,235.95,0.03094662]
["bitfinex-derivatives","SOLF0:USTF0",1738081924067,0.03198256,236.0,235.95,0.03094662]
["bitfinex-derivatives","SOLF0:USTF0",1738081924263,0.03198256,236.0,235.96,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738081924762,0.03198256,236.0,235.97,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738081924960,0.03198256,236.0,235.95,0.03094662]
["bitfinex-derivatives","SOLF0:USTF0",1738081925568,0.03198256,236.0,235.84,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738081925767,4.2388,235.91,235.84,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738081925967,16.47047891,235.98,235.76,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738081926168,16.47047891,235.98,235.77,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738081926770,0.03001364,235.91,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081927766,0.03001364,235.91,235.89,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738081927971,0.03001364,235.91,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081929165,4.2392,235.88,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081930271,4.26881364,235.91,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081930470,0.03001364,235.91,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081930872,4.2392,235.88,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081931567,4.239,235.9,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081932369,0.03001364,235.91,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081933169,4.2392,235.88,235.87,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1738081934870,4.2392,235.88,235.87,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738081935269,4.2411,235.78,235.69,0.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738081935465,16.47047891,235.86,235.68,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081935670,16.47047891,235.82,235.77,1.58519]
["bitfinex-derivatives","SOLF0:USTF0",1738081935971,16.47047891,235.82,235.64,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081936274,2.7127,235.85,235.68,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081936574,0.03151799,235.75,235.71,0.02711233]
["bitfinex-derivatives","SOLF0:USTF0",1738081936867,4.2396,235.86,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738081937069,16.47047891,235.92,235.72,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081937574,1.4224,235.96,235.76,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081937575,4.2395,235.86,235.76,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081937872,17.89287891,235.96,235.77,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738081938072,0.02853096,235.83,235.79,0.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1738081938575,0.03131051,235.83,235.79,0.0288316]
["bitfinex-derivatives","SOLF0:USTF0",1738081938971,0.03131051,235.83,235.69,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738081939170,1.34791051,235.83,235.69,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738081939472,4.2416,235.75,235.69,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738081939669,2.739,235.83,235.69,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738081940069,16.47047891,235.88,235.69,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738081940267,0.02841478,235.78,235.74,0.0312033]
["bitfinex-derivatives","SOLF0:USTF0",1738081940673,4.2404,235.82,235.77,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738081940863,0.02839013,235.78,235.77,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738081941068,4.2401,235.83,235.74,0.0312033]
["bitfinex-derivatives","SOLF0:USTF0",1738081941369,4.2401,235.83,235.72,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081941774,4.2401,235.83,235.78,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738081941970,19.11887891,235.92,235.78,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738081942170,4.2403,235.82,235.78,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738081942369,4.2403,235.82,235.78,0.02944453]
["bitfinex-derivatives","SOLF0:USTF0",1738081943267,0.03124075,235.83,235.78,0.02944453]
["bitfinex-derivatives","SOLF0:USTF0",1738081943767,0.03124075,235.83,235.81,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738081943968,0.03124075,235.83,235.78,0.02944453]
["bitfinex-derivatives","SOLF0:USTF0",1738081945467,4.42762174,236.07,235.8,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081945673,1.3217,236.05,235.88,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081946174,1.3137,236.06,235.88,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081946370,1.3137,236.06,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081946571,4.2361,236.05,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081946773,0.02925211,236.01,235.97,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1738081946973,0.02925211,236.01,235.98,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738081947167,0.02925211,236.01,235.97,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1738081947373,1.3812,236.11,235.97,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1738081947574,0.02834613,236.01,235.97,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1738081947873,1.3812,236.11,235.97,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1738081948076,4.2371,236.0,235.97,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1738081948975,0.03256172,236.01,235.97,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1738081951177,4.2374,235.98,235.97,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1738081951375,0.03256172,236.01,235.89,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738081951568,16.47047891,235.99,235.8,19.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081951769,16.47047891,235.99,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738081951971,16.47047891,235.99,235.81,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738081952277,4.2384,235.93,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738081952676,0.03122688,235.93,235.88,0.03163819]
["bitfinex-derivatives","SOLF0:USTF0",1738081952877,19.47047891,236.07,235.88,16.5021171]
["bitfinex-derivatives","SOLF0:USTF0",1738081953176,19.47047891,236.07,235.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738081953371,4.237,236.01,235.96,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738081953877,1.4246,236.1,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081954174,0.02780395,236.01,235.96,16.50072305]
["bitfinex-derivatives","SOLF0:USTF0",1738081954378,16.47047891,236.19,235.96,16.50072305]
["bitfinex-derivatives","SOLF0:USTF0",1738081954682,16.47047891,236.15,235.96,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081955077,4.2356,236.09,235.99,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738081955378,16.47047891,236.15,235.92,19.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081955579,0.02672045,236.06,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081955876,4.2363,236.05,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081956075,16.47047891,236.15,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081956278,0.02964124,236.06,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081956470,16.47047891,236.15,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081956675,0.02886232,236.06,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081957069,4.26486232,236.06,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081957979,4.2363,236.04,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081958675,4.26496232,236.06,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081958872,0.02886232,236.06,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081959979,4.2363,236.04,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081960178,0.02886232,236.06,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081961281,4.2365,236.03,236.02,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1738081961880,0.02886232,236.06,235.89,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1738081962081,1.39826232,236.06,235.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738081962279,1.3694,236.06,235.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738081962680,4.2369,236.01,235.97,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738081962981,16.47047891,236.11,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081963179,0.02718419,236.01,235.97,0.02860842]
["bitfinex-derivatives","SOLF0:USTF0",1738081963376,0.02718419,236.01,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738081963581,4.2366,236.03,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738081963880,0.02937008,236.02,235.97,0.02860842]
["bitfinex-derivatives","SOLF0:USTF0",1738081964981,1.3694,236.14,236.0,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081965182,1.3694,236.14,236.01,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738081965381,4.2356,236.09,236.05,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738081965581,1.3694,236.14,236.01,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738081965779,1.3694,236.14,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081965977,4.2366,236.03,235.93,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738081966185,0.02773127,236.05,236.01,0.03250572]
["bitfinex-derivatives","SOLF0:USTF0",1738081966380,0.02773127,236.05,235.96,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081966585,1.3694,236.14,236.03,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738081966778,0.03020818,236.05,236.01,0.03108647]
["bitfinex-derivatives","SOLF0:USTF0",1738081966982,4.2361,236.05,236.01,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738081967184,0.03054108,236.05,236.01,0.0281229]
["bitfinex-derivatives","SOLF0:USTF0",1738081968379,0.03054108,236.05,235.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738081968583,16.47047891,236.03,235.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738081969386,16.47047891,236.11,235.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738081969680,0.031822,235.98,235.96,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738081969882,16.47047891,236.11,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081970185,0.02792922,235.98,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738081970484,16.47047891,236.11,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081970682,0.02796259,235.99,235.94,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738081970991,16.47047891,236.11,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081971286,4.2372,235.99,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738081971479,0.02872828,236.04,235.99,0.02923942]
["bitfinex-derivatives","SOLF0:USTF0",1738081971678,16.47047891,236.07,235.9,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738081971879,16.47047891,236.07,235.99,0.03155307]
["bitfinex-derivatives","SOLF0:USTF0",1738081971880,4.2372,236.0,235.99,0.03155307]
["bitfinex-derivatives","SOLF0:USTF0",1738081972283,0.02866429,236.04,235.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738081972581,16.47047891,236.11,235.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738081972985,4.2369,236.01,235.96,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738081973288,4.2369,236.01,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081973486,0.03206222,236.01,235.96,0.02764271]
["bitfinex-derivatives","SOLF0:USTF0",1738081974788,0.03206222,236.01,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738081975083,0.03206222,236.01,235.96,16.49812162]
["bitfinex-derivatives","SOLF0:USTF0",1738081975280,0.03206222,236.01,235.97,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738081975482,0.03206222,236.01,236.0,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738081977191,16.47047891,236.15,235.97,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738081977383,1.3975,236.17,236.06,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738081977583,1.3975,236.17,236.04,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081977789,1.3728,236.23,236.12,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738081977987,1.3728,236.23,236.04,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081978191,4.2347,236.13,236.04,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081978387,17.84327891,236.23,236.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738081978592,17.84327891,236.23,236.11,0.03262544]
["bitfinex-derivatives","SOLF0:USTF0",1738081978593,4.2349,236.13,236.11,0.03262544]
["bitfinex-derivatives","SOLF0:USTF0",1738081978792,0.0310202,236.17,236.11,0.03262544]
["bitfinex-derivatives","SOLF0:USTF0",1738081981095,4.2349,236.12,236.11,0.03262544]
["bitfinex-derivatives","SOLF0:USTF0",1738081982596,4.2354,236.1,236.05,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738081982792,16.47047891,236.19,236.01,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738081983186,1.3728,236.23,236.08,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081983392,2.7823,236.24,236.12,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081983596,22.56661446,236.29,236.16,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081983795,22.56661446,236.29,236.2,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081983993,0.02693102,236.25,236.2,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081984392,0.02693102,236.25,236.24,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738081984988,22.56661446,236.29,236.21,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738081984989,22.56661446,236.29,236.27,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738081985289,1.3089,236.39,236.21,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738081985697,17.77937891,236.39,236.21,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738081986192,4.2302,236.39,236.33,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738081986393,0.02854767,236.32,236.3,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081986592,1.59425273,236.41,236.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1738081986998,1.59425273,236.41,236.34,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738081987189,1.59425273,236.41,236.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1738081987395,1.59425273,236.41,236.26,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081987594,4.2302,236.38,236.26,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081987791,0.03018328,236.36,236.31,0.0298406]
["bitfinex-derivatives","SOLF0:USTF0",1738081988700,0.03018328,236.36,236.33,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738081988998,0.03018328,236.36,236.31,0.0298406]
["bitfinex-derivatives","SOLF0:USTF0",1738081991996,4.2311,236.33,236.31,0.0298406]
["bitfinex-derivatives","SOLF0:USTF0",1738081992496,0.03018328,236.36,236.18,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738081992497,16.50066219,236.36,236.18,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738081992699,4.2314,236.32,236.23,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738081992899,4.2314,236.32,236.18,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738081993098,18.06473164,236.41,236.18,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738081993295,4.2311,236.34,236.28,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738081993496,1.59425273,236.41,236.18,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738081993700,0.03188047,236.33,236.29,0.02882094]
["bitfinex-derivatives","SOLF0:USTF0",1738081994598,4.2315,236.31,236.29,0.02882094]
["bitfinex-derivatives","SOLF0:USTF0",1738081994997,4.2318,236.3,236.21,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738081995189,2.7644,236.36,236.21,17.80837891]
["bitfinex-derivatives","SOLF0:USTF0",1738081995393,1.3923,236.36,236.21,17.80837891]
["bitfinex-derivatives","SOLF0:USTF0",1738081996294,0.03028161,236.31,236.26,0.02913431]
["bitfinex-derivatives","SOLF0:USTF0",1738081996694,1.59425273,236.41,236.25,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738081996891,0.02813086,236.31,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738081997094,1.59425273,236.41,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738081997290,0.03173377,236.33,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738081997494,4.2307,236.36,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738081997694,0.02818318,236.34,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738081998194,0.02818318,236.34,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738081998398,0.02818318,236.34,236.29,16.50274833]
["bitfinex-derivatives","SOLF0:USTF0",1738081998695,0.02818318,236.34,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738081999294,0.02818318,236.34,236.29,16.50274833]
["bitfinex-derivatives","SOLF0:USTF0",1738081999493,0.02818318,236.34,236.33,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738082001205,1.59425273,236.41,236.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738082001799,4.2307,236.36,236.31,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738082002099,1.59425273,236.41,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738082002402,0.0319064,236.37,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738082003599,4.2316,236.3,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738082004602,0.0270735,236.32,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738082006104,0.0270735,236.32,236.3,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738082007104,0.0270735,236.32,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738082007397,0.0270735,236.32,236.29,4.26406942]
["bitfinex-derivatives","SOLF0:USTF0",1738082008406,4.2584735,236.32,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738082009112,0.0270735,236.32,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738082009415,4.2316,236.3,236.29,0.03226942]
["bitfinex-derivatives","SOLF0:USTF0",1738082009612,0.0270735,236.32,236.16,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082009811,16.47047891,236.31,236.15,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738082010011,16.47047891,236.31,236.14,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738082010012,1.3712,236.3,236.14,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738082010613,16.47047891,236.26,236.09,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082010809,4.2345,236.14,236.09,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738082011007,0.02945562,236.24,236.08,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738082011208,1.4271,236.25,236.08,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738082011605,16.47047891,236.22,236.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738082012104,0.0292223,236.16,236.12,0.02745461]
["bitfinex-derivatives","SOLF0:USTF0",1738082012510,0.0292223,236.16,236.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738082013111,4.2355,236.09,236.03,9.75827088]
["bitfinex-derivatives","SOLF0:USTF0",1738082013307,4.2355,236.09,236.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738082013513,2.6871,236.17,236.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738082013811,0.02775698,236.07,236.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738082014012,0.02775698,236.07,235.93,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082014209,0.02775698,236.07,235.89,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082014409,4.2375,235.98,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738082014713,0.03101204,236.0,235.87,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738082015011,4.2387,235.91,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738082015512,0.02745767,235.9,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738082015703,0.02745767,235.9,235.81,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082017207,0.02745767,235.9,235.78,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738082017607,16.49793658,235.9,235.74,46.70342426]
["bitfinex-derivatives","SOLF0:USTF0",1738082017907,0.02745767,235.9,235.73,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082018206,0.03048773,235.84,235.73,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082018611,0.03048773,235.84,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738082018812,0.03048773,235.84,235.73,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082019312,4.2403,235.82,235.74,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738082019514,0.03048773,235.84,235.74,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738082019712,4.2407,235.8,235.73,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082019913,0.03048773,235.84,235.69,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082020112,16.47047891,235.9,235.69,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082020317,4.2406,235.81,235.69,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082020512,0.03065484,235.79,235.69,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082021012,0.03065484,235.79,235.74,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738082021812,0.03065484,235.79,235.69,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082021813,0.03065484,235.79,235.73,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082022415,0.03065484,235.79,235.68,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082023215,0.03065484,235.79,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738082023216,4.2412,235.77,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738082023416,0.03065484,235.79,235.67,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738082024117,0.03065484,235.79,235.67,17.85107891]
["bitfinex-derivatives","SOLF0:USTF0",1738082024721,4.241,235.78,235.7,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738082024922,0.03065484,235.79,235.67,17.85107891]
["bitfinex-derivatives","SOLF0:USTF0",1738082025623,0.03065484,235.79,235.71,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082026019,0.03065484,235.79,235.67,17.85107891]
["bitfinex-derivatives","SOLF0:USTF0",1738082026521,0.03065484,235.79,235.71,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082027518,4.27165484,235.79,235.74,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738082027822,0.03065484,235.79,235.71,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082028426,0.03065484,235.79,235.67,17.85107891]
["bitfinex-derivatives","SOLF0:USTF0",1738082028623,4.2411,235.78,235.67,17.85107891]
["bitfinex-derivatives","SOLF0:USTF0",1738082029224,4.2411,235.78,235.72,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738082029427,0.03065484,235.79,235.67,17.85107891]
["bitfinex-derivatives","SOLF0:USTF0",1738082029628,0.03065484,235.79,235.75,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082029820,1.416,235.93,235.8,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082030327,1.416,235.93,235.76,17.85287891]
["bitfinex-derivatives","SOLF0:USTF0",1738082030521,16.47047891,235.9,235.68,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082030721,16.47047891,235.9,235.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738082030722,16.47047891,235.86,235.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738082030919,4.242,235.73,235.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738082031320,16.47047891,235.82,235.75,0.02946247]
["bitfinex-derivatives","SOLF0:USTF0",1738082031526,0.03086849,235.73,235.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738082031725,16.47047891,235.82,235.76,0.03102502]
["bitfinex-derivatives","SOLF0:USTF0",1738082031926,4.2413,235.76,235.71,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738082032128,16.47047891,235.86,235.71,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738082032426,0.02695298,235.81,235.77,0.03092039]
["bitfinex-derivatives","SOLF0:USTF0",1738082032727,4.241,235.78,235.77,0.03092039]
["bitfinex-derivatives","SOLF0:USTF0",1738082034224,0.02695298,235.81,235.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738082034423,1.42395298,235.81,235.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738082034624,1.397,235.81,235.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1738082035129,1.397,235.81,235.73,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738082035430,0.02935056,235.79,235.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738082035829,4.2417,235.74,235.7,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738082038432,4.2415,235.76,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738082038934,4.26880049,235.76,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738082039432,0.02740049,235.76,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738082039628,0.02740049,235.76,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738082039824,0.02740049,235.76,235.69,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738082040430,0.02740049,235.76,235.67,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738082040630,0.02740049,235.76,235.58,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738082040830,16.47047891,235.78,235.58,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738082041028,0.0288953,235.69,235.58,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738082041229,0.0288953,235.69,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738082041438,1.3607,235.87,235.68,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082041626,4.24,235.84,235.72,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082041831,4.24,235.84,235.78,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738082042032,1.4346,235.89,235.73,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738082042627,0.02910613,235.83,235.79,0.03147722]
["bitfinex-derivatives","SOLF0:USTF0",1738082042934,1.3855,235.95,235.79,0.03147722]
["bitfinex-derivatives","SOLF0:USTF0",1738082043131,1.3855,235.95,235.82,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738082044034,4.239,235.9,235.86,0.03054103]
["bitfinex-derivatives","SOLF0:USTF0",1738082044230,0.03188677,235.91,235.86,0.03054103]
["bitfinex-derivatives","SOLF0:USTF0",1738082044932,4.2392,235.88,235.86,0.03054103]
["bitfinex-derivatives","SOLF0:USTF0",1738082045132,16.50236568,235.91,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738082045334,16.47047891,235.91,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738082045533,4.2405,235.81,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738082046233,4.241,235.78,235.76,0.03250464]
["bitfinex-derivatives","SOLF0:USTF0",1738082046534,16.47047891,235.87,235.64,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082046734,0.03009681,235.79,235.75,0.0311655]
["bitfinex-derivatives","SOLF0:USTF0",1738082047231,0.03258101,235.79,235.75,0.03189204]
["bitfinex-derivatives","SOLF0:USTF0",1738082047935,4.2412,235.77,235.75,0.03189204]
["bitfinex-derivatives","SOLF0:USTF0",1738082051035,0.03258101,235.79,235.75,0.03189204]
["bitfinex-derivatives","SOLF0:USTF0",1738082051337,4.2395,235.87,235.75,0.03189204]
["bitfinex-derivatives","SOLF0:USTF0",1738082051637,1.3338,235.93,235.76,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082052540,0.0323398,235.87,235.82,0.02991299]
["bitfinex-derivatives","SOLF0:USTF0",1738082053438,4.2398,235.85,235.82,0.02991299]
["bitfinex-derivatives","SOLF0:USTF0",1738082053637,0.0323398,235.87,235.82,0.02991299]
["bitfinex-derivatives","SOLF0:USTF0",1738082054035,4.2401,235.83,235.82,0.02991299]
["bitfinex-derivatives","SOLF0:USTF0",1738082054533,4.2399,235.85,235.82,0.02991299]
["bitfinex-derivatives","SOLF0:USTF0",1738082054738,0.0323398,235.87,235.82,0.02991299]
["bitfinex-derivatives","SOLF0:USTF0",1738082055129,0.0323398,235.87,235.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738082055334,0.0323398,235.87,235.82,0.02991299]
["bitfinex-derivatives","SOLF0:USTF0",1738082055836,16.47047891,236.02,235.82,0.02991299]
["bitfinex-derivatives","SOLF0:USTF0",1738082056031,2.7399,236.01,235.8,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082056834,0.03079713,235.93,235.88,0.03240112]
["bitfinex-derivatives","SOLF0:USTF0",1738082057237,0.03079713,235.93,235.89,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738082057937,4.26909713,235.93,235.88,0.03240112]
["bitfinex-derivatives","SOLF0:USTF0",1738082058533,0.03079713,235.93,235.88,0.03240112]
["bitfinex-derivatives","SOLF0:USTF0",1738082058739,0.03079713,235.93,235.89,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738082059139,0.03079713,235.93,235.88,0.03240112]
["bitfinex-derivatives","SOLF0:USTF0",1738082059140,0.03079713,235.93,235.92,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738082059340,1.3835,236.06,235.89,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738082059341,17.85397891,236.06,235.89,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738082059537,1.3835,236.06,235.89,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738082059741,4.2364,236.04,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738082060041,1.3885,236.09,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738082060238,1.3885,236.09,235.97,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738082060540,1.3885,236.09,235.92,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082060541,0.03137828,236.06,236.02,0.03145254]
["bitfinex-derivatives","SOLF0:USTF0",1738082061040,4.2365,236.03,236.02,0.03145254]
["bitfinex-derivatives","SOLF0:USTF0",1738082062843,4.2375,235.98,235.89,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738082063143,1.3885,236.09,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738082063144,16.47047891,236.03,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738082063443,4.2385,235.92,235.89,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738082063844,16.47047891,236.03,235.89,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738082064045,0.03198344,235.93,235.88,0.03173442]
["bitfinex-derivatives","SOLF0:USTF0",1738082064246,16.47047891,235.99,235.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082064444,0.03098517,235.93,235.76,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082064745,4.2392,235.88,235.77,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738082064945,0.03009444,235.87,235.83,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738082065248,4.2396,235.86,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082065443,0.03009444,235.87,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082066146,4.2399,235.84,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082066548,0.03009444,235.87,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082066744,4.2401,235.83,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082066942,0.03009444,235.87,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082067949,4.2401,235.83,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082069047,0.03009444,235.87,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082069644,4.2401,235.83,235.82,0.02806407]
["bitfinex-derivatives","SOLF0:USTF0",1738082069845,4.2401,235.83,235.67,5.52974514]
["bitfinex-derivatives","SOLF0:USTF0",1738082069846,16.47047891,235.83,235.67,5.52974514]
["bitfinex-derivatives","SOLF0:USTF0",1738082070146,16.47047891,235.79,235.62,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738082070549,1.3852,235.78,235.62,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738082070848,5.8285,235.86,235.62,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738082070849,16.47047891,235.83,235.64,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082071045,16.47047891,235.83,235.62,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738082071046,1.3852,235.85,235.72,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082071248,3.0,235.94,235.72,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082071552,2.7332,235.93,235.72,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082072147,4.2395,235.87,235.78,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738082072342,0.02983911,235.85,235.8,0.03189152]
["bitfinex-derivatives","SOLF0:USTF0",1738082073349,0.02983911,235.85,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738082073948,17.81847891,235.99,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738082074146,1.3071,235.98,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738082074354,4.2383,235.93,235.8,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082074556,1.3071,235.98,235.8,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082074849,4.2384,235.93,235.8,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082075150,0.02950666,235.91,235.87,0.03204601]
["bitfinex-derivatives","SOLF0:USTF0",1738082075352,16.47047891,236.07,235.88,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082075552,16.47047891,236.07,235.89,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738082076053,16.47047891,236.03,235.89,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738082076253,4.2372,235.99,235.89,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738082076446,16.47047891,236.07,235.89,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738082076653,0.02876715,235.98,235.94,0.03090686]
["bitfinex-derivatives","SOLF0:USTF0",1738082076855,0.02876715,235.98,235.94,4.26900686]
["bitfinex-derivatives","SOLF0:USTF0",1738082077047,4.2369,236.01,235.94,4.26900686]
["bitfinex-derivatives","SOLF0:USTF0",1738082077248,0.02699999,235.98,235.94,4.26900686]
["bitfinex-derivatives","SOLF0:USTF0",1738082077756,0.02699999,235.98,235.94,0.03090686]
["bitfinex-derivatives","SOLF0:USTF0",1738082080552,4.26459999,235.98,235.94,0.03090686]
["bitfinex-derivatives","SOLF0:USTF0",1738082081261,4.2378,235.96,235.94,0.03090686]
["bitfinex-derivatives","SOLF0:USTF0",1738082081456,0.02699999,235.98,235.94,0.03090686]
["bitfinex-derivatives","SOLF0:USTF0",1738082081858,4.2379,235.95,235.94,0.03090686]
["bitfinex-derivatives","SOLF0:USTF0",1738082083754,1.35939999,235.98,235.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738082083961,1.3324,235.98,235.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738082084162,1.3324,235.98,235.85,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738082084665,4.2388,235.91,235.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738082084865,16.47047891,236.03,235.83,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082085165,16.47047891,236.07,235.87,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082085864,4.2371,236.0,235.87,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082086060,4.2371,236.0,235.94,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738082086256,0.02928498,235.96,235.91,0.03157488]
["bitfinex-derivatives","SOLF0:USTF0",1738082086764,0.02936229,235.96,235.91,0.02705881]
["bitfinex-derivatives","SOLF0:USTF0",1738082087258,16.47047891,235.95,235.91,0.02705881]
["bitfinex-derivatives","SOLF0:USTF0",1738082087658,4.2385,235.92,235.91,0.02705881]
["bitfinex-derivatives","SOLF0:USTF0",1738082088665,4.2398,235.85,235.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738082089161,4.2395,235.87,235.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738082089466,17.78627891,235.95,235.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082089467,16.47047891,235.94,235.73,19.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082089657,16.47047891,235.94,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738082089963,0.03028648,235.88,235.84,0.02978024]
["bitfinex-derivatives","SOLF0:USTF0",1738082091370,4.2397,235.85,235.84,0.02978024]
["bitfinex-derivatives","SOLF0:USTF0",1738082092567,4.2415,235.76,235.65,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082092762,16.47047891,235.86,235.65,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082093058,4.2415,235.76,235.65,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082093264,16.47047891,235.9,235.69,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082093666,0.03236014,235.72,235.67,0.02847353]
["bitfinex-derivatives","SOLF0:USTF0",1738082093870,16.47047891,235.84,235.76,0.02972435]
["bitfinex-derivatives","SOLF0:USTF0",1738082094064,16.47047891,235.84,235.72,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738082094065,4.2412,235.77,235.72,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738082094459,16.47047891,235.84,235.65,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082094663,0.02807503,235.77,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082095063,4.2415,235.76,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082095372,0.02807503,235.77,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082096373,4.2414,235.76,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082096567,0.02807503,235.77,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082097472,4.2419,235.73,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082098372,0.02807503,235.77,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082098373,4.2415,235.76,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082098573,0.02807503,235.77,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082098974,4.26937503,235.77,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082099271,0.02807503,235.77,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082099576,4.2419,235.73,235.72,0.02840008]
["bitfinex-derivatives","SOLF0:USTF0",1738082099875,16.47047891,235.76,235.63,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738082100474,4.2428,235.68,235.63,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738082100667,17.77507891,235.76,235.63,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738082100868,17.77507891,235.76,235.63,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738082101078,17.77507891,235.76,235.59,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738082101079,16.50245597,235.72,235.52,42.07189373]
["bitfinex-derivatives","SOLF0:USTF0",1738082101274,16.47047891,235.67,235.52,14.81078394]
["bitfinex-derivatives","SOLF0:USTF0",1738082101578,4.244,235.61,235.6,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082101772,0.03012697,235.62,235.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1738082101973,16.47047891,235.59,235.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1738082102174,4.2456,235.53,235.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1738082102475,16.47047891,235.59,235.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1738082102677,1.4085,235.61,235.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1738082102871,16.47047891,235.59,235.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1738082103073,0.03026506,235.58,235.54,0.03192786]
["bitfinex-derivatives","SOLF0:USTF0",1738082103378,4.2451,235.55,235.54,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082103572,16.47047891,235.55,235.35,190.06389521]
["bitfinex-derivatives","SOLF0:USTF0",1738082103774,4.2465,235.48,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738082103974,16.47047891,235.55,235.37,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738082104777,0.02938745,235.48,235.37,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738082105474,0.02938745,235.48,235.39,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082105872,0.02938745,235.48,235.37,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738082106182,16.47047891,235.47,235.31,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738082106380,16.47047891,235.47,235.31,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738082107080,4.2478,235.4,235.33,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738082107582,0.03017349,235.41,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738082108987,0.03017349,235.41,235.33,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082108988,0.03017349,235.41,235.39,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738082109686,0.03017349,235.41,235.33,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082109888,0.03017349,235.41,235.32,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738082110088,0.03017349,235.41,235.31,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738082110485,16.47047891,235.4,235.21,17.91257891]
["bitfinex-derivatives","SOLF0:USTF0",1738082110696,16.47047891,235.36,235.22,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738082111081,4.2502,235.27,235.22,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738082111285,16.47047891,235.36,235.22,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738082111286,0.03012784,235.31,235.22,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738082111890,4.2497,235.3,235.18,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738082112091,0.03012784,235.31,235.21,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082112390,2.7499,235.43,235.25,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082112990,4.2491,235.33,235.27,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738082113187,2.7499,235.43,235.2,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082113188,16.47047891,235.4,235.2,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082113690,4.2497,235.3,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082114188,4.2498,235.29,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082116189,4.2496,235.3,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082116391,0.02865557,235.32,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082116788,4.2498,235.29,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082116992,0.02865557,235.32,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082117490,4.27805557,235.32,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082118094,0.02865557,235.32,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082118595,0.02865557,235.32,235.3,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738082119096,4.2488,235.35,235.3,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738082119293,2.7499,235.43,235.28,0.02898693]
["bitfinex-derivatives","SOLF0:USTF0",1738082119489,1.3127,235.43,235.26,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738082120096,1.3127,235.43,235.32,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738082120392,0.03102399,235.37,235.32,4.28190904]
["bitfinex-derivatives","SOLF0:USTF0",1738082120996,0.03102399,235.37,235.32,0.03270904]
["bitfinex-derivatives","SOLF0:USTF0",1738082121393,4.2486,235.36,235.32,0.03270904]
["bitfinex-derivatives","SOLF0:USTF0",1738082121595,0.03102399,235.37,235.32,0.03270904]
["bitfinex-derivatives","SOLF0:USTF0",1738082122094,0.03102399,235.37,235.36,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738082123092,1.3399,235.5,235.33,17.86637891]
["bitfinex-derivatives","SOLF0:USTF0",1738082123297,1.334,235.54,235.37,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082123502,4.2471,235.44,235.37,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082123695,4.2471,235.44,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082124197,16.47047891,235.61,235.39,3.02992187]
["bitfinex-derivatives","SOLF0:USTF0",1738082124401,16.47047891,235.61,235.43,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082124599,2.6459,235.62,235.43,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082124900,2.6459,235.62,235.47,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082125100,2.6459,235.62,235.43,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082125497,4.2451,235.56,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738082125696,0.03264518,235.55,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082126595,4.2458,235.52,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082128108,0.03264518,235.55,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082129604,0.03264518,235.55,235.5,4.27723684]
["bitfinex-derivatives","SOLF0:USTF0",1738082129902,0.03264518,235.55,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082130296,4.2454,235.54,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082130600,0.03264518,235.55,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082130905,4.27774518,235.55,235.5,4.27713684]
["bitfinex-derivatives","SOLF0:USTF0",1738082131403,4.27774518,235.55,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082131705,4.2458,235.51,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082132103,0.03264518,235.55,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082133105,4.2439,235.62,235.57,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738082133308,2.7838,235.68,235.5,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1738082133500,2.7838,235.68,235.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082133803,2.7838,235.68,235.55,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738082133998,2.7838,235.68,235.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082134402,4.2444,235.59,235.56,0.02922968]
["bitfinex-derivatives","SOLF0:USTF0",1738082134597,0.02865899,235.6,235.56,0.02922968]
["bitfinex-derivatives","SOLF0:USTF0",1738082136106,0.02865899,235.6,235.57,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738082136298,0.02865899,235.6,235.56,0.02922968]
["bitfinex-derivatives","SOLF0:USTF0",1738082137408,0.02865899,235.6,235.59,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738082137610,0.02865899,235.6,235.56,0.02922968]
["bitfinex-derivatives","SOLF0:USTF0",1738082139598,0.02865899,235.6,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738082140101,0.02865899,235.6,235.56,0.02922968]
["bitfinex-derivatives","SOLF0:USTF0",1738082140102,4.2448,235.57,235.56,0.02922968]
["bitfinex-derivatives","SOLF0:USTF0",1738082140703,4.2462,235.49,235.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082140907,16.47047891,235.57,235.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082141703,16.47047891,235.53,235.35,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738082141904,4.2471,235.44,235.38,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082142112,0.02932123,235.49,235.35,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738082142409,16.47047891,235.53,235.42,0.02887356]
["bitfinex-derivatives","SOLF0:USTF0",1738082142708,4.2473,235.43,235.42,0.02887356]
["bitfinex-derivatives","SOLF0:USTF0",1738082142904,16.47047891,235.48,235.42,0.02887356]
["bitfinex-derivatives","SOLF0:USTF0",1738082143110,2.7542,235.47,235.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082143502,2.7542,235.47,235.29,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082143705,4.2468,235.46,235.33,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738082143908,2.7542,235.47,235.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082144108,16.47047891,235.43,235.25,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082144308,0.0271884,235.4,235.35,0.02948013]
["bitfinex-derivatives","SOLF0:USTF0",1738082148409,16.47047891,235.36,235.08,10.75613741]
["bitfinex-derivatives","SOLF0:USTF0",1738082148611,16.47047891,235.3,235.1,16.47047891]
["bitfinex-derivatives","SOLF0:USTF0",1738082149414,4.2499,235.29,235.19,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738082149713,0.03137247,235.22,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082150416,0.03137247,235.22,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738082150616,0.03137247,235.22,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082151717,16.50185138,235.22,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082152418,4.2513,235.21,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082152613,16.50185138,235.22,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082152916,0.03137247,235.22,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082153313,0.03137247,235.22,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738082153509,0.03137247,235.22,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082154817,0.03137247,235.22,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738082155019,0.03137247,235.22,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082155711,0.03137247,235.22,235.21,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738082158816,1.4246,235.33,235.18,0.027677]
["bitfinex-derivatives","SOLF0:USTF0",1738082159118,1.4246,235.33,235.16,3.41557984]
["bitfinex-derivatives","SOLF0:USTF0",1738082159320,1.4246,235.33,235.25,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738082159519,27.06075039,235.32,235.16,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738082159914,27.06075039,235.32,235.23,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738082160111,0.0307291,235.26,235.22,0.02723805]
["bitfinex-derivatives","SOLF0:USTF0",1738082160821,27.06075039,235.24,235.03,27.06075039]
["bitfinex-derivatives","SOLF0:USTF0",1738082161018,27.06075039,235.24,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738082162115,0.03057551,235.2,235.16,0.03040347]
["bitfinex-derivatives","SOLF0:USTF0",1738082162517,4.252,235.17,235.16,0.03040347]
["bitfinex-derivatives","SOLF0:USTF0",1738082162818,0.03057551,235.2,235.16,0.03040347]
["bitfinex-derivatives","SOLF0:USTF0",1738082163314,4.2518,235.19,235.16,0.03040347]
["bitfinex-derivatives","SOLF0:USTF0",1738082163711,0.03057551,235.2,235.16,0.03040347]
["bitfinex-derivatives","SOLF0:USTF0",1738082164514,0.03057551,235.2,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738082165119,0.03057551,235.2,235.18,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738082165328,0.03057551,235.2,235.16,0.03040347]
["bitfinex-derivatives","SOLF0:USTF0",1738082166422,0.03057551,235.2,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738082167621,0.03057551,235.2,235.16,0.03040347]
["bitfinex-derivatives","SOLF0:USTF0",1738082167923,27.0913259,235.2,235.16,0.03040347]
["bitfinex-derivatives","SOLF0:USTF0",1738082168121,27.0913259,235.2,235.16,0.01002236]
["bitfinex-derivatives","SOLF0:USTF0",1738082168519,4.252,235.17,235.16,0.01002236]
["bitfinex-derivatives","SOLF0:USTF0",1738082168719,2.7403,235.19,234.99,32.6067146]
["bitfinex-derivatives","SOLF0:USTF0",1738082168918,27.06075039,235.16,234.99,5.54596421]
["bitfinex-derivatives","SOLF0:USTF0",1738082169124,27.06075039,235.12,234.99,5.54596421]
["bitfinex-derivatives","SOLF0:USTF0",1738082169628,4.2546,235.03,234.92,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738082170027,4.2543,235.05,234.96,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738082170224,27.06075039,235.12,234.95,0.02778034]
["bitfinex-derivatives","SOLF0:USTF0",1738082170524,4.2538,235.07,234.96,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738082170729,0.02767365,235.03,234.92,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738082170930,0.02767365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082171728,0.02767365,235.03,235.0,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738082171923,0.02767365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082172425,0.02767365,235.03,234.99,4.28421536]
["bitfinex-derivatives","SOLF0:USTF0",1738082172621,0.02767365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082173330,0.02767365,235.03,235.01,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738082173832,0.02767365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082174025,0.02767365,235.03,235.02,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082175132,0.02767365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082175133,4.28227365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082175323,0.02767365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082175832,4.28227365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082176032,0.02767365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082176228,0.02767365,235.03,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738082176428,0.02767365,235.03,234.99,0.02911536]
["bitfinex-derivatives","SOLF0:USTF0",1738082176833,0.02767365,235.03,235.02,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082177533,4.2528,235.13,235.0,16.67536612]
["bitfinex-derivatives","SOLF0:USTF0",1738082177733,1.409,235.15,235.0,16.67536612]
["bitfinex-derivatives","SOLF0:USTF0",1738082178232,2.6976,235.16,235.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738082178633,2.6976,235.16,235.0,16.67536612]
["bitfinex-derivatives","SOLF0:USTF0",1738082178834,0.03228029,235.15,235.1,0.03228653]
["bitfinex-derivatives","SOLF0:USTF0",1738082179034,4.2531,235.11,235.1,0.03228653]
["bitfinex-derivatives","SOLF0:USTF0",1738082179542,4.2531,235.11,235.1,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082179724,16.67536612,235.12,234.92,19.45416612]
["bitfinex-derivatives","SOLF0:USTF0",1738082179925,1.3671,235.1,234.92,19.45416612]
["bitfinex-derivatives","SOLF0:USTF0",1738082180333,4.2545,235.04,235.0,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738082180533,1.3671,235.1,234.92,19.45416612]
["bitfinex-derivatives","SOLF0:USTF0",1738082180924,0.03018692,235.03,234.99,0.028529]
["bitfinex-derivatives","SOLF0:USTF0",1738082181125,0.03018692,235.03,235.02,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082181527,2.6976,235.16,235.0,16.67536612]
["bitfinex-derivatives","SOLF0:USTF0",1738082181730,4.2526,235.14,235.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738082181929,2.6976,235.16,235.0,18.05546612]
["bitfinex-derivatives","SOLF0:USTF0",1738082182330,16.67536612,235.24,235.04,16.67536612]
["bitfinex-derivatives","SOLF0:USTF0",1738082182525,1.4343,235.25,235.08,16.67536612]
["bitfinex-derivatives","SOLF0:USTF0",1738082182730,1.4343,235.25,235.12,0.02962622]
["bitfinex-derivatives","SOLF0:USTF0",1738082182731,0.03187977,235.16,235.12,0.02962622]
["bitfinex-derivatives","SOLF0:USTF0",1738082183131,16.67536612,235.2,235.12,0.02962622]
["bitfinex-derivatives","SOLF0:USTF0",1738082183331,16.70272879,235.16,235.12,0.02962622]
["bitfinex-derivatives","SOLF0:USTF0",1738082183535,16.70272879,235.16,234.96,16.67536612]
["bitfinex-derivatives","SOLF0:USTF0",1738082183733,16.67536612,235.16,234.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082183927,4.2539,235.07,235.0,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738082184129,16.67536612,235.12,234.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082184337,2.6704,235.11,234.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082184728,0.0287366,235.05,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082185435,4.2547,235.02,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082185738,0.0287366,235.05,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082186545,4.2830366,235.05,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082186732,0.0287366,235.05,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082187828,4.2549,235.01,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082188033,0.0287366,235.05,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082189434,4.2549,235.01,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082190029,4.2546,235.03,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082190229,0.0287366,235.05,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082190633,4.2546,235.03,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082190835,0.0287366,235.05,235.0,0.03032851]
["bitfinex-derivatives","SOLF0:USTF0",1738082191035,4.2549,235.01,235.0,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082192838,0.0287366,235.05,235.0,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082193235,4.2828366,235.05,235.0,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082193439,0.0287366,235.05,235.0,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082194037,0.0287366,235.05,235.02,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082195144,0.0287366,235.05,235.0,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082195342,0.0287366,235.05,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738082195740,4.1691,235.19,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738082195939,4.1691,235.19,235.0,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082196238,4.2536,235.08,235.02,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738082196439,4.1691,235.19,234.98,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738082196639,27.10443405,235.12,234.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738082196838,0.03238267,235.11,234.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738082197039,0.03238267,235.11,235.06,0.027182]
["bitfinex-derivatives","SOLF0:USTF0",1738082197239,27.10443405,235.12,234.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738082197436,0.02985117,235.11,235.06,0.0297124]
["bitfinex-derivatives","SOLF0:USTF0",1738082197637,0.02985117,235.11,234.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738082197638,27.10443405,235.12,234.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738082198035,4.2539,235.07,234.96,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738082198235,27.10443405,235.12,234.94,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738082198841,0.02685462,235.05,234.94,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738082199436,0.02685462,235.05,234.97,27.10443405]
["bitfinex-derivatives","SOLF0:USTF0",1738082199641,0.02685462,235.05,235.01,27.10443405]
["bitfinex-derivatives","SOLF0:USTF0",1738082200244,0.02685462,235.05,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738082201739,6.36151,235.2,235.01,27.10443405]
["bitfinex-derivatives","SOLF0:USTF0",1738082202045,6.36151,235.2,235.12,27.10443405]
["bitfinex-derivatives","SOLF0:USTF0",1738082202242,6.36151,235.2,235.18,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738082202646,2.8387,235.3,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738082202839,2.8387,235.3,235.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738082203043,0.02954363,235.21,235.17,0.02713995]
["bitfinex-derivatives","SOLF0:USTF0",1738082203439,27.10443405,235.28,235.17,0.02713995]
["bitfinex-derivatives","SOLF0:USTF0",1738082203842,0.03032344,235.21,235.17,0.02713995]
["bitfinex-derivatives","SOLF0:USTF0",1738082204441,4.2517,235.19,235.17,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082205050,1.4059,235.18,235.17,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082209052,18.07319839,235.18,235.17,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082209453,18.07319839,235.18,234.99,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738082209644,18.07319839,235.18,234.92,19.66729839]
["bitfinex-derivatives","SOLF0:USTF0",1738082209645,16.66729839,235.08,234.88,16.66729839]
["bitfinex-derivatives","SOLF0:USTF0",1738082209845,16.66729839,235.08,234.89,0.75491965]
["bitfinex-derivatives","SOLF0:USTF0",1738082210042,4.1227,235.07,234.95,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738082210247,4.1227,235.07,234.86,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738082210454,4.1227,235.07,234.92,16.66729839]
["bitfinex-derivatives","SOLF0:USTF0",1738082210651,0.03146257,235.03,234.92,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082211047,0.03146257,235.03,234.95,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738082211549,4.2554,234.98,234.91,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738082211749,0.02926527,235.01,234.88,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082212146,4.1227,235.07,234.88,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082212351,0.0275174,234.97,234.92,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082212744,4.2547,235.02,234.97,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738082212944,4.1227,235.07,234.92,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082213143,4.2552,234.99,234.94,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738082214255,0.03199267,235.02,234.97,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738082214554,27.10759654,235.12,234.92,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082214749,0.03052393,235.02,234.92,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082215153,0.03052393,235.02,235.01,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738082215550,27.10759654,235.16,234.97,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738082215745,0.02762697,235.04,234.97,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738082215953,27.10759654,235.12,234.97,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738082216152,27.10759654,235.12,234.92,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082216153,4.2549,235.01,234.96,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738082216651,4.2549,235.01,234.92,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082217055,0.03205038,235.03,234.88,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082217444,8.5046,235.16,234.96,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082217445,27.10759654,235.16,234.96,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082217653,4.2531,235.11,234.96,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082217845,0.02775711,235.08,235.0,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082218053,0.02775711,235.08,235.01,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738082218258,0.02775711,235.08,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738082218554,0.02775711,235.08,234.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082218758,4.28155711,235.08,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738082218954,0.02775711,235.08,234.97,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738082219349,4.2538,235.07,235.02,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082219955,0.02775711,235.08,234.97,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738082220259,0.02775711,235.08,235.0,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082220448,0.02775711,235.08,235.01,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738082220657,0.02775711,235.08,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738082221251,1.4145,235.25,235.04,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082221452,2.7694,235.31,235.13,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082221658,4.2498,235.3,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738082221854,4.2498,235.3,235.17,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082221855,2.7694,235.31,235.17,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082222256,2.7694,235.31,235.21,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082222456,0.0305892,235.26,235.22,0.02689055]
["bitfinex-derivatives","SOLF0:USTF0",1738082222657,17.26115803,235.37,235.22,1.39489055]
["bitfinex-derivatives","SOLF0:USTF0",1738082222857,4.2483,235.38,235.25,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082223160,4.2483,235.38,235.26,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738082223360,1.3608,235.41,235.26,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738082223865,1.3608,235.41,235.29,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082224057,1.3608,235.41,235.31,0.02959276]
["bitfinex-derivatives","SOLF0:USTF0",1738082224058,0.02711721,235.36,235.31,0.02959276]
["bitfinex-derivatives","SOLF0:USTF0",1738082224763,0.02711721,235.36,235.33,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738082225167,0.02711721,235.36,235.34,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738082225570,29.87509654,235.52,235.34,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082226169,2.7675,235.52,235.34,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082226669,29.87509654,235.52,235.41,0.03056]
["bitfinex-derivatives","SOLF0:USTF0",1738082226865,4.2474,235.43,235.41,0.03056]
["bitfinex-derivatives","SOLF0:USTF0",1738082227365,0.02942617,235.45,235.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082227366,0.02942617,235.45,235.29,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738082227671,27.10759654,235.4,235.26,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738082227861,1.3518,235.39,235.26,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738082228267,1.3518,235.39,235.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082228673,0.03248505,235.32,235.27,0.03139526]
["bitfinex-derivatives","SOLF0:USTF0",1738082229369,0.03248505,235.32,235.3,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738082229765,0.03248505,235.32,235.27,0.03139526]
["bitfinex-derivatives","SOLF0:USTF0",1738082229964,0.03248505,235.32,235.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082229965,27.14008159,235.32,235.1,31.28839654]
["bitfinex-derivatives","SOLF0:USTF0",1738082230163,27.10759654,235.28,235.1,31.28839654]
["bitfinex-derivatives","SOLF0:USTF0",1738082230365,27.10759654,235.28,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738082230973,27.10759654,235.2,235.02,32.65274071]
["bitfinex-derivatives","SOLF0:USTF0",1738082231174,27.10759654,235.2,235.02,5.54514417]
["bitfinex-derivatives","SOLF0:USTF0",1738082231372,0.03025049,235.22,235.18,0.03048333]
["bitfinex-derivatives","SOLF0:USTF0",1738082232075,4.2516,235.2,235.11,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738082232273,4.2516,235.2,235.18,0.02712631]
["bitfinex-derivatives","SOLF0:USTF0",1738082232469,0.03052391,235.22,235.05,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082232670,1.3678,235.27,235.17,0.03206378]
["bitfinex-derivatives","SOLF0:USTF0",1738082232975,27.10759654,235.24,235.02,5.54514417]
["bitfinex-derivatives","SOLF0:USTF0",1738082233174,1.4416,235.23,235.02,5.54514417]
["bitfinex-derivatives","SOLF0:USTF0",1738082233575,1.4416,235.23,234.97,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738082233576,27.10759654,235.16,234.98,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738082233874,4.2546,235.03,234.93,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082234070,27.10759654,235.12,234.93,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082234271,0.02988892,235.09,234.93,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082234671,27.10759654,235.12,234.93,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082234867,0.0290369,235.03,234.93,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082235173,0.0290369,235.03,234.97,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082236776,0.0290369,235.03,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738082236973,27.10759654,235.2,235.02,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082237780,4.2531,235.11,235.02,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082238276,0.03195712,235.09,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738082238470,0.03195712,235.09,235.04,0.0311384]
["bitfinex-derivatives","SOLF0:USTF0",1738082238681,27.10759654,235.2,234.98,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082238871,4.2539,235.07,235.05,0.03183972]
["bitfinex-derivatives","SOLF0:USTF0",1738082239175,4.2539,235.07,234.94,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082239372,4.28251804,235.08,235.04,0.03235376]
["bitfinex-derivatives","SOLF0:USTF0",1738082239574,27.10759654,235.16,234.98,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082239881,0.02720833,235.08,235.04,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1738082240768,4.28100833,235.08,235.04,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1738082240972,0.02720833,235.08,235.04,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1738082241874,1.3331,235.22,235.04,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1738082242181,1.3331,235.22,235.06,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082242576,27.10759654,235.19,235.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738082242772,27.10759654,235.19,235.03,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738082242977,4.254,235.08,234.98,27.10759654]
["bitfinex-derivatives","SOLF0:USTF0",1738082243380,27.10759654,235.19,235.04,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082243580,0.03081544,235.05,235.04,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082243780,27.10759654,235.19,235.04,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082243981,0.03112836,235.07,235.02,0.0307602]
["bitfinex-derivatives","SOLF0:USTF0",1738082244280,4.2541,235.08,235.02,0.02922174]
["bitfinex-derivatives","SOLF0:USTF0",1738082244578,0.03150929,235.07,235.02,0.02922174]
["bitfinex-derivatives","SOLF0:USTF0",1738082245580,4.2546,235.05,235.02,0.02922174]
["bitfinex-derivatives","SOLF0:USTF0",1738082247375,4.2549,235.03,235.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082247978,0.03150929,235.07,235.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082248682,4.28580929,235.07,235.02,4.25502174]
["bitfinex-derivatives","SOLF0:USTF0",1738082248879,0.03150929,235.07,235.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082250379,4.2546,235.05,235.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082250784,4.2549,235.04,235.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082250981,0.03150929,235.07,235.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082252684,4.2549,235.03,235.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082254479,16.67570607,235.05,234.86,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738082254680,0.03150929,235.07,234.71,182.1149163]
["bitfinex-derivatives","SOLF0:USTF0",1738082254681,16.67570607,235.01,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738082254881,16.67570607,235.01,234.8,18.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738082255284,4.2573,234.9,234.8,18.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738082255480,16.67570607,235.01,234.84,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082255687,0.03022581,234.87,234.84,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082255984,2.6931,235.02,234.8,18.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738082256183,0.03178956,234.88,234.83,0.03107309]
["bitfinex-derivatives","SOLF0:USTF0",1738082256384,16.67570607,234.98,234.8,18.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738082256589,0.03181055,234.88,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738082256786,0.03181055,234.88,234.8,18.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738082256787,19.36880607,235.02,234.8,18.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738082256981,4.256,234.97,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738082257186,19.36880607,235.02,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738082257187,0.02721913,234.9,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738082257394,2.6931,235.02,234.84,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082257685,0.02867993,234.92,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738082257892,17.99210607,235.08,234.89,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738082258087,1.419,235.07,234.94,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738082258291,1.419,235.07,234.89,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738082258588,4.2554,235.01,234.95,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738082258892,1.419,235.07,234.89,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738082259088,0.03019684,235.0,234.96,0.02979915]
["bitfinex-derivatives","SOLF0:USTF0",1738082259285,0.03019684,235.0,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738082259594,0.03019684,235.0,234.96,0.02979915]
["bitfinex-derivatives","SOLF0:USTF0",1738082259781,0.03019684,235.0,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738082261395,1.3848,235.11,234.96,16.70550522]
["bitfinex-derivatives","SOLF0:USTF0",1738082261595,4.254,235.09,235.04,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082261990,4.2546,235.05,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738082262190,1.3848,235.11,234.96,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082262687,0.03057531,235.06,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738082262884,0.03057531,235.06,235.01,0.02919501]
["bitfinex-derivatives","SOLF0:USTF0",1738082265192,1.3452,235.18,235.01,0.02919501]
["bitfinex-derivatives","SOLF0:USTF0",1738082265396,2.8134,235.23,235.08,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082265595,2.8134,235.23,235.09,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738082265786,4.2515,235.22,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738082266093,2.8134,235.23,235.09,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738082266486,2.8134,235.23,235.14,0.02897882]
["bitfinex-derivatives","SOLF0:USTF0",1738082266487,0.02867855,235.18,235.14,0.02897882]
["bitfinex-derivatives","SOLF0:USTF0",1738082267094,4.2528,235.15,235.14,0.02897882]
["bitfinex-derivatives","SOLF0:USTF0",1738082268391,16.67570607,235.17,235.02,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738082268587,16.67570607,235.13,234.96,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082268793,16.67570607,235.09,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738082268991,16.67570607,235.09,234.91,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738082269193,16.67570607,235.05,234.91,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738082269697,0.02932891,235.0,234.96,0.03266113]
["bitfinex-derivatives","SOLF0:USTF0",1738082272001,0.02932891,235.0,234.96,4.28886113]
["bitfinex-derivatives","SOLF0:USTF0",1738082272395,0.02932891,235.0,234.96,0.03266113]
["bitfinex-derivatives","SOLF0:USTF0",1738082272598,0.02932891,235.0,234.96,4.28876113]
["bitfinex-derivatives","SOLF0:USTF0",1738082272799,22.42942541,235.32,234.96,16.7083672]
["bitfinex-derivatives","SOLF0:USTF0",1738082273001,2.6814,235.19,235.0,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082273209,4.2527,235.16,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738082273395,2.6496,235.19,234.97,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738082273699,4.2535,235.12,235.04,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738082273895,6.37587,235.12,234.97,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738082274099,0.03249255,235.1,235.06,0.03139825]
["bitfinex-derivatives","SOLF0:USTF0",1738082274307,16.67570607,235.08,234.9,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738082274502,2.7257,235.07,234.9,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738082275007,2.7257,235.07,234.93,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082275405,0.02807923,235.02,234.98,0.03007501]
["bitfinex-derivatives","SOLF0:USTF0",1738082275606,0.02807923,235.02,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738082276305,0.02807923,235.02,234.98,4.28577501]
["bitfinex-derivatives","SOLF0:USTF0",1738082276508,0.02807923,235.02,234.98,0.03007501]
["bitfinex-derivatives","SOLF0:USTF0",1738082276808,0.02807923,235.02,234.98,4.28587501]
["bitfinex-derivatives","SOLF0:USTF0",1738082277007,0.02807923,235.02,234.98,0.03007501]
["bitfinex-derivatives","SOLF0:USTF0",1738082277405,4.2555,235.0,234.98,0.03007501]
["bitfinex-derivatives","SOLF0:USTF0",1738082277606,0.02807923,235.02,234.98,0.03007501]
["bitfinex-derivatives","SOLF0:USTF0",1738082278709,7.923e-05,235.02,234.98,0.03007501]
["bitfinex-derivatives","SOLF0:USTF0",1738082279106,7.923e-05,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738082280711,2.7038,235.19,235.11,4.22637278]
["bitfinex-derivatives","SOLF0:USTF0",1738082280907,7e-05,235.12,235.11,4.22637278]
["bitfinex-derivatives","SOLF0:USTF0",1738082281204,7e-05,235.12,235.1,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082281205,4.1863,235.27,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738082281417,5.75371934,235.36,235.14,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082281613,4.2497,235.32,235.18,16.67570607]
["bitfinex-derivatives","SOLF0:USTF0",1738082281809,4.2497,235.32,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738082282005,0.02936692,235.27,235.23,0.0320304]
["bitfinex-derivatives","SOLF0:USTF0",1738082283911,0.02936692,235.27,235.23,4.2832304]
["bitfinex-derivatives","SOLF0:USTF0",1738082284306,0.02936692,235.27,235.23,0.0320304]
["bitfinex-derivatives","SOLF0:USTF0",1738082286717,0.02936692,235.27,235.09,27.05853697]
["bitfinex-derivatives","SOLF0:USTF0",1738082287114,27.05853697,235.28,235.06,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738082287414,27.05853697,235.28,235.09,27.05853697]
["bitfinex-derivatives","SOLF0:USTF0",1738082287613,27.05853697,235.32,235.13,27.05853697]
["bitfinex-derivatives","SOLF0:USTF0",1738082287815,27.05853697,235.32,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738082288018,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082290215,0.03024132,235.25,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738082290721,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082292025,0.03024132,235.25,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738082292426,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082292626,0.03024132,235.25,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738082292924,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082293826,0.03024132,235.25,235.22,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738082294031,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082294529,4.28124132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082294830,1.3893,235.24,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082295231,1.3893,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738082295431,1.3893,235.24,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082296630,1.3893,235.24,235.2,4.28032482]
["bitfinex-derivatives","SOLF0:USTF0",1738082297032,1.3893,235.24,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082298333,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082298829,0.03024132,235.25,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738082299432,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082299433,0.03024132,235.25,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738082299732,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082300130,0.03024132,235.25,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738082300529,0.03024132,235.25,235.2,0.02862482]
["bitfinex-derivatives","SOLF0:USTF0",1738082300732,27.05853697,235.22,235.06,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738082301635,4.2517,235.21,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738082301933,0.0297412,235.16,235.12,27.08967952]
["bitfinex-derivatives","SOLF0:USTF0",1738082302131,7.0157,235.3,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738082302335,2.7656,235.3,235.12,27.05853697]
["bitfinex-derivatives","SOLF0:USTF0",1738082302529,1.404,235.31,235.16,27.05853697]
["bitfinex-derivatives","SOLF0:USTF0",1738082302730,1.404,235.31,235.27,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738082302929,1.404,235.31,235.17,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738082303134,1.404,235.31,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738082303334,0.02780809,235.26,235.22,0.02719922]
["bitfinex-derivatives","SOLF0:USTF0",1738082303532,1.404,235.31,235.17,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738082303728,1.404,235.31,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738082304031,2.7656,235.4,235.17,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738082304032,4.33e-06,235.26,235.25,27.05853697]
["bitfinex-derivatives","SOLF0:USTF0",1738082304224,4.2474,235.45,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738082304626,2.7656,235.47,235.38,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738082304627,4.2476,235.44,235.38,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738082304931,2.7656,235.47,235.28,16.63048549]
["bitfinex-derivatives","SOLF0:USTF0",1738082305136,16.63048549,235.36,235.19,16.63048549]
["bitfinex-derivatives","SOLF0:USTF0",1738082305336,16.63048549,235.36,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738082305536,16.63048549,235.36,235.35,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082305732,2.7462,235.35,235.09,11.94889663]
["bitfinex-derivatives","SOLF0:USTF0",1738082305936,16.63048549,235.29,235.1,44.01144041]
["bitfinex-derivatives","SOLF0:USTF0",1738082306737,16.63048549,235.25,235.04,26.24135904]
["bitfinex-derivatives","SOLF0:USTF0",1738082307032,16.63048549,235.32,235.04,26.24135904]
["bitfinex-derivatives","SOLF0:USTF0",1738082307033,27.11729682,235.22,235.17,0.0319569]
["bitfinex-derivatives","SOLF0:USTF0",1738082307241,27.08512859,235.18,235.04,9.61087355]
["bitfinex-derivatives","SOLF0:USTF0",1738082307440,4.2531,235.14,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738082307741,4.2531,235.14,235.09,0.02924116]
["bitfinex-derivatives","SOLF0:USTF0",1738082307935,4.2533,235.12,235.09,0.02924116]
["bitfinex-derivatives","SOLF0:USTF0",1738082308132,0.02778006,235.13,234.97,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1738082308336,1.35018006,235.13,234.97,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1738082308539,1.3224,235.13,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738082308739,1.3224,235.13,234.97,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1738082309437,0.0278393,235.07,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738082309839,5.5665,235.21,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738082310039,2.618e-05,235.09,235.05,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082310239,1.3147,235.21,235.05,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082310444,1.3147,235.21,235.1,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082310637,1.3224,235.3,235.1,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082310832,1.3224,235.3,235.14,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082311244,1.3224,235.3,235.2,0.03082461]
["bitfinex-derivatives","SOLF0:USTF0",1738082311444,0.03179378,235.24,235.2,0.03082461]
["bitfinex-derivatives","SOLF0:USTF0",1738082311645,0.03179378,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738082311842,0.03179378,235.24,235.2,0.03082461]
["bitfinex-derivatives","SOLF0:USTF0",1738082312346,0.03179378,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738082312941,9.378e-05,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738082313142,2.69,235.4,235.22,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082313343,2.69,235.4,235.26,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082313543,2.69,235.4,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738082313744,2.69,235.4,235.23,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738082314040,4.2488,235.37,235.23,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738082314239,0.03240105,235.34,235.29,0.02847212]
["bitfinex-derivatives","SOLF0:USTF0",1738082314637,27.08512859,235.36,235.14,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082314838,0.02896441,235.34,235.29,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082315047,27.08512859,235.3,235.11,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738082315247,2.6308,235.29,235.11,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738082316141,0.02912973,235.22,235.18,0.02939913]
["bitfinex-derivatives","SOLF0:USTF0",1738082317244,0.02912973,235.22,235.02,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082317549,27.08512859,235.21,235.02,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082317749,4.2524,235.17,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738082317948,27.08512859,235.21,234.98,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738082318345,1.3397,235.24,234.98,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738082318545,0.02701116,235.12,235.07,0.02801341]
["bitfinex-derivatives","SOLF0:USTF0",1738082318845,4.2521,235.19,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738082319051,0.03103618,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738082319245,27.08512859,235.21,235.01,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082319549,0.02721796,235.14,235.09,0.02677529]
["bitfinex-derivatives","SOLF0:USTF0",1738082319952,0.02721796,235.14,234.98,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738082319953,1.3966,235.18,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738082320142,0.02739629,235.14,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738082322450,0.02739629,235.14,235.09,0.03106897]
["bitfinex-derivatives","SOLF0:USTF0",1738082322649,0.02739629,235.14,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738082323146,0.02739629,235.14,235.09,0.03106897]
["bitfinex-derivatives","SOLF0:USTF0",1738082323846,0.02739629,235.14,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738082324046,0.02739629,235.14,235.09,0.03106897]
["bitfinex-derivatives","SOLF0:USTF0",1738082324450,0.02739629,235.14,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738082325452,9.629e-05,235.14,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738082325849,1.3054,235.29,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738082326150,1.3054,235.29,235.16,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082326350,1.3054,235.29,235.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082326351,2.7766,235.37,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738082326653,2.7766,235.37,235.2,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082326853,2.7766,235.37,235.21,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738082327151,0.02929242,235.31,235.26,0.02882533]
["bitfinex-derivatives","SOLF0:USTF0",1738082327749,4.2502,235.29,235.26,0.02882533]
["bitfinex-derivatives","SOLF0:USTF0",1738082328052,0.02929242,235.31,235.26,0.02882533]
["bitfinex-derivatives","SOLF0:USTF0",1738082328253,4.2506,235.27,235.26,0.02882533]
["bitfinex-derivatives","SOLF0:USTF0",1738082329752,27.11442101,235.31,235.12,28.48552859]
["bitfinex-derivatives","SOLF0:USTF0",1738082329952,27.08512859,235.27,235.12,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738082330255,1.3313,235.26,235.12,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738082330455,1.3313,235.26,235.1,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738082330653,1.3377,235.25,235.1,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738082330950,0.03269923,235.2,235.15,0.02917044]
["bitfinex-derivatives","SOLF0:USTF0",1738082331650,0.03269923,235.2,235.16,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082331850,2.669,235.34,235.16,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082332351,2.669,235.34,235.17,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738082333056,4.2509,235.26,235.23,0.02954474]
["bitfinex-derivatives","SOLF0:USTF0",1738082333654,0.02691683,235.28,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738082333948,0.02691683,235.28,235.23,0.02954474]
["bitfinex-derivatives","SOLF0:USTF0",1738082334152,4.2511,235.24,235.23,0.02954474]
["bitfinex-derivatives","SOLF0:USTF0",1738082334355,0.02691683,235.28,235.23,0.02954474]
["bitfinex-derivatives","SOLF0:USTF0",1738082334655,4.2508,235.26,235.23,0.02954474]
["bitfinex-derivatives","SOLF0:USTF0",1738082334855,0.02691683,235.28,235.23,0.02954474]
["bitfinex-derivatives","SOLF0:USTF0",1738082335052,27.08512859,235.25,235.04,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082335256,1.3969,235.24,235.04,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082335456,27.08512859,235.21,235.04,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082335653,27.08512859,235.21,235.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738082335957,27.08512859,235.17,235.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738082336361,4.2537,235.1,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082336549,0.03116772,235.13,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082337856,4.2537,235.1,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082338356,0.03116772,235.13,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082339053,0.03116772,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738082339354,0.03116772,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738082340355,0.03116772,235.13,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082341156,4.2533,235.12,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082341351,0.03116772,235.13,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082343056,4.2537,235.1,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082343856,0.03116772,235.13,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082344257,4.2537,235.1,235.09,0.02852]
["bitfinex-derivatives","SOLF0:USTF0",1738082344460,0.03116772,235.13,234.99,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738082344859,2.877,235.16,234.99,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738082345359,2.877,235.16,235.01,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738082345657,0.03152485,235.1,235.05,0.02749598]
["bitfinex-derivatives","SOLF0:USTF0",1738082347059,0.03152485,235.1,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738082347257,0.03152485,235.1,235.05,0.02749598]
["bitfinex-derivatives","SOLF0:USTF0",1738082347659,0.03152485,235.1,235.05,4.28209598]
["bitfinex-derivatives","SOLF0:USTF0",1738082347860,0.03152485,235.1,235.05,0.02749598]
["bitfinex-derivatives","SOLF0:USTF0",1738082348259,0.03152485,235.1,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738082349359,1.3565,235.23,235.09,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082349862,1.3525,235.26,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738082350361,1.3525,235.26,235.09,27.08512859]
["bitfinex-derivatives","SOLF0:USTF0",1738082350556,0.03131591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082351964,4.2516,235.22,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082352165,0.03131591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082352462,0.03131591,235.23,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738082352658,0.03131591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082353261,0.03131591,235.23,235.2,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738082353460,0.03131591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082354755,4.28271591,235.23,235.18,4.28366808]
["bitfinex-derivatives","SOLF0:USTF0",1738082354960,0.03131591,235.23,235.18,4.28366808]
["bitfinex-derivatives","SOLF0:USTF0",1738082355161,4.2516,235.22,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082355362,0.03131591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082356461,4.252,235.19,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082357061,4.2518,235.21,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082358165,4.28271591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082358563,0.03131591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082358758,0.03131591,235.23,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738082359163,0.03131591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082361266,1.34971591,235.23,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082361558,4.252,235.19,235.18,0.03146808]
["bitfinex-derivatives","SOLF0:USTF0",1738082362665,27.05379423,235.2,235.06,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738082362970,27.05379423,235.16,234.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082363268,4.2539,235.09,234.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082363462,4.2539,235.09,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738082363860,0.02698841,235.08,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738082364068,4.2534,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738082364269,0.02809184,235.1,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738082364464,4.2531,235.13,235.0,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082364670,0.03079941,235.11,235.06,0.03130455]
["bitfinex-derivatives","SOLF0:USTF0",1738082365271,4.254,235.09,235.06,0.03130455]
["bitfinex-derivatives","SOLF0:USTF0",1738082365468,0.03079941,235.11,235.06,0.03130455]
["bitfinex-derivatives","SOLF0:USTF0",1738082365867,0.03079941,235.11,235.06,4.28550455]
["bitfinex-derivatives","SOLF0:USTF0",1738082366067,0.03079941,235.11,235.06,0.03130455]
["bitfinex-derivatives","SOLF0:USTF0",1738082366972,4.2541,235.08,235.06,0.03130455]
["bitfinex-derivatives","SOLF0:USTF0",1738082367769,4.2542,235.07,235.06,0.03130455]
["bitfinex-derivatives","SOLF0:USTF0",1738082368969,4.2555,235.0,234.95,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738082369272,27.05379423,235.08,234.92,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082369771,27.05379423,235.08,234.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082370166,27.05379423,235.08,234.88,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082370167,0.03063343,235.02,234.88,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082370674,4.2554,235.01,234.88,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082371172,0.03063343,235.02,234.92,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082371669,0.03063343,235.02,234.96,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082372169,1.3515,235.15,235.0,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082372374,1.3224,235.17,235.0,27.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1738082372568,1.3224,235.17,235.01,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738082373275,0.03071427,235.11,235.07,0.03126232]
["bitfinex-derivatives","SOLF0:USTF0",1738082375066,0.03071427,235.11,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738082375272,0.03071427,235.11,235.07,0.03126232]
["bitfinex-derivatives","SOLF0:USTF0",1738082376173,0.03071427,235.11,235.1,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738082376575,1.385,235.26,235.07,0.03126232]
["bitfinex-derivatives","SOLF0:USTF0",1738082376774,1.385,235.26,235.1,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082376972,2.7036,235.27,235.1,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082377172,1.385,235.33,235.14,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082377372,4.2513,235.24,235.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738082377777,0.03132569,235.22,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738082377979,4.2521,235.19,235.17,0.02703008]
["bitfinex-derivatives","SOLF0:USTF0",1738082378277,0.03132569,235.22,235.17,0.02703008]
["bitfinex-derivatives","SOLF0:USTF0",1738082378869,0.03132569,235.22,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738082379072,0.03132569,235.22,235.17,0.02703008]
["bitfinex-derivatives","SOLF0:USTF0",1738082379477,0.03132569,235.22,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738082379676,0.03132569,235.22,235.17,0.02703008]
["bitfinex-derivatives","SOLF0:USTF0",1738082379877,0.03132569,235.22,235.17,16.69472213]
["bitfinex-derivatives","SOLF0:USTF0",1738082380072,0.03132569,235.22,235.17,0.02703008]
["bitfinex-derivatives","SOLF0:USTF0",1738082381279,4.2506,235.28,235.17,16.69472213]
["bitfinex-derivatives","SOLF0:USTF0",1738082381580,4.2506,235.28,235.17,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082381782,4.2506,235.28,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738082382077,4.2501,235.3,235.17,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082382275,4.2501,235.3,235.07,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738082382276,1.3855,235.35,234.97,19.72709471]
["bitfinex-derivatives","SOLF0:USTF0",1738082382475,16.66769205,235.26,235.21,0.02752956]
["bitfinex-derivatives","SOLF0:USTF0",1738082382778,16.66769205,235.26,235.08,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738082383079,16.66769205,235.22,235.21,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082383277,16.66769205,235.22,235.01,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738082383278,16.66769205,235.22,235.02,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738082383475,16.66769205,235.17,235.02,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738082384181,0.02796185,235.12,235.07,0.02973121]
["bitfinex-derivatives","SOLF0:USTF0",1738082385678,4.254,235.08,235.07,0.02973121]
["bitfinex-derivatives","SOLF0:USTF0",1738082387380,1.4339,235.11,234.91,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082387577,4.2559,234.98,234.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082387879,4.2559,234.98,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738082388081,4.2559,234.98,234.91,0.7548459]
["bitfinex-derivatives","SOLF0:USTF0",1738082388282,1.4339,235.11,234.91,17.42253795]
["bitfinex-derivatives","SOLF0:USTF0",1738082388479,1.4339,235.11,234.92,0.7548459]
["bitfinex-derivatives","SOLF0:USTF0",1738082388677,0.03162787,235.03,234.99,0.02862404]
["bitfinex-derivatives","SOLF0:USTF0",1738082388880,4.2568,234.93,234.84,0.75507622]
["bitfinex-derivatives","SOLF0:USTF0",1738082389174,4.2568,234.93,234.82,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082389378,4.2568,234.93,234.83,0.75509788]
["bitfinex-derivatives","SOLF0:USTF0",1738082389681,4.2563,234.96,234.83,0.75509788]
["bitfinex-derivatives","SOLF0:USTF0",1738082389881,16.66769205,235.01,234.83,0.75509788]
["bitfinex-derivatives","SOLF0:USTF0",1738082390079,0.02779298,234.92,234.83,0.75509788]
["bitfinex-derivatives","SOLF0:USTF0",1738082390677,0.02779298,234.92,234.82,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082391177,0.02779298,234.92,234.8,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082391377,0.02779298,234.92,234.79,235.71708841]
["bitfinex-derivatives","SOLF0:USTF0",1738082391378,0.02779298,234.92,234.78,8.55073612]
["bitfinex-derivatives","SOLF0:USTF0",1738082391576,4.2579,234.87,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738082392783,16.66769205,234.93,234.78,5.55073612]
["bitfinex-derivatives","SOLF0:USTF0",1738082393488,4.2576,234.89,234.78,5.55073612]
["bitfinex-derivatives","SOLF0:USTF0",1738082393681,0.02944717,234.88,234.83,0.02827374]
["bitfinex-derivatives","SOLF0:USTF0",1738082394082,4.2584,234.85,234.83,0.02827374]
["bitfinex-derivatives","SOLF0:USTF0",1738082394785,1.3141,234.92,234.83,0.02827374]
["bitfinex-derivatives","SOLF0:USTF0",1738082395381,3.51690203,234.84,234.83,0.02827374]
["bitfinex-derivatives","SOLF0:USTF0",1738082399294,0.02719751,234.86,234.83,0.02827374]
["bitfinex-derivatives","SOLF0:USTF0",1738082401001,0.02719751,234.86,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738082401197,0.02719751,234.86,234.83,0.02827374]
["bitfinex-derivatives","SOLF0:USTF0",1738082401499,0.02719751,234.86,234.62,26.43261213]
["bitfinex-derivatives","SOLF0:USTF0",1738082401704,16.66769205,234.8,234.62,8.95317987]
["bitfinex-derivatives","SOLF0:USTF0",1738082401903,2.7188,234.79,234.58,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738082402103,2.7188,234.79,234.61,0.75576894]
["bitfinex-derivatives","SOLF0:USTF0",1738082402306,1.343,234.79,234.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738082402500,1.3234,234.85,234.68,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082402800,0.03232547,234.73,234.68,0.03260331]
["bitfinex-derivatives","SOLF0:USTF0",1738082402996,16.66769205,234.76,234.58,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738082403195,0.03090567,234.73,234.59,0.75580914]
["bitfinex-derivatives","SOLF0:USTF0",1738082403401,0.03090567,234.73,234.68,0.02991255]
["bitfinex-derivatives","SOLF0:USTF0",1738082404103,4.2609,234.7,234.68,0.02991255]
["bitfinex-derivatives","SOLF0:USTF0",1738082404303,0.03090567,234.73,234.58,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738082404602,4.1712,234.75,234.57,5.55500989]
["bitfinex-derivatives","SOLF0:USTF0",1738082405105,4.1712,234.75,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738082405299,4.1712,234.75,234.57,5.55500989]
["bitfinex-derivatives","SOLF0:USTF0",1738082405496,0.02741662,234.7,234.57,5.55500989]
["bitfinex-derivatives","SOLF0:USTF0",1738082407004,0.02741662,234.7,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738082407197,0.02741662,234.7,234.57,22.22270194]
["bitfinex-derivatives","SOLF0:USTF0",1738082407398,0.02741662,234.7,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738082407797,0.02741662,234.7,234.57,22.22270194]
["bitfinex-derivatives","SOLF0:USTF0",1738082408001,0.02741662,234.7,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738082408605,0.02741662,234.7,234.57,5.55500989]
["bitfinex-derivatives","SOLF0:USTF0",1738082409204,0.02741662,234.7,234.49,20.78519205]
["bitfinex-derivatives","SOLF0:USTF0",1738082409205,16.66769205,234.68,234.49,20.78519205]
["bitfinex-derivatives","SOLF0:USTF0",1738082409404,16.66769205,234.68,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738082409606,4.2624,234.62,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738082409803,16.66769205,234.68,234.49,20.78519205]
["bitfinex-derivatives","SOLF0:USTF0",1738082410002,0.02839377,234.64,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738082410203,4.2623,234.63,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738082410404,0.02839377,234.64,234.49,20.78519205]
["bitfinex-derivatives","SOLF0:USTF0",1738082410608,0.02839377,234.64,234.57,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082410907,1.3531,234.71,234.57,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082411106,0.03073335,234.63,234.49,20.78519205]
["bitfinex-derivatives","SOLF0:USTF0",1738082411307,0.03073335,234.63,234.5,0.75597949]
["bitfinex-derivatives","SOLF0:USTF0",1738082411511,0.03073335,234.63,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738082412106,0.03073335,234.63,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738082412407,0.03073335,234.63,234.49,20.78519205]
["bitfinex-derivatives","SOLF0:USTF0",1738082412607,0.03073335,234.63,234.5,0.75598141]
["bitfinex-derivatives","SOLF0:USTF0",1738082413105,0.03073335,234.63,234.53,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082413611,16.66769205,234.8,234.61,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082413807,4.0802,234.79,234.61,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082414112,4.0802,234.79,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738082414113,4.2597,234.77,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738082414309,4.2597,234.77,234.62,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738082414506,4.0802,234.79,234.65,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082414812,0.02960395,234.72,234.69,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082415009,4.207,234.88,234.69,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082415711,4.2593,234.79,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738082416011,16.66769205,234.85,234.65,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082416213,4.28749399,234.77,234.73,0.02741543]
["bitfinex-derivatives","SOLF0:USTF0",1738082416713,0.02779399,234.77,234.73,0.02741543]
["bitfinex-derivatives","SOLF0:USTF0",1738082417511,0.02779399,234.77,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738082418512,4.2581,234.86,234.73,0.02741543]
["bitfinex-derivatives","SOLF0:USTF0",1738082418513,4.207,234.88,234.73,16.69510748]
["bitfinex-derivatives","SOLF0:USTF0",1738082418713,4.258,234.86,234.73,16.69510748]
["bitfinex-derivatives","SOLF0:USTF0",1738082419013,4.258,234.86,234.73,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082419215,4.207,234.88,234.73,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082419411,4.207,234.88,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738082420012,0.03101437,234.87,234.83,4.28690733]
["bitfinex-derivatives","SOLF0:USTF0",1738082420408,0.03101437,234.87,234.77,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082420609,0.03101437,234.87,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738082421113,0.03101437,234.87,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082421408,0.03101437,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738082421612,0.03101437,234.87,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082421808,4.2582,234.85,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082422006,0.03101437,234.87,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082424015,0.03101437,234.87,234.83,4.28772702]
["bitfinex-derivatives","SOLF0:USTF0",1738082424216,0.03101437,234.87,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082425516,0.03101437,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738082426020,0.03101437,234.87,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738082426236,0.03101437,234.87,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082426720,4.2584,234.84,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082429222,0.03101437,234.87,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082429439,16.66769205,234.85,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082429933,4.2584,234.84,234.83,0.02922702]
["bitfinex-derivatives","SOLF0:USTF0",1738082431631,16.66769205,234.85,232.54,1.5571423]
["bitfinex-derivatives","SOLF0:USTF0",1738082431632,16.66769205,234.85,234.52,26.36222409]
["bitfinex-derivatives","SOLF0:USTF0",1738082431829,1.3189,234.84,234.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738082432535,1.3189,234.84,234.69,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082432834,0.02854962,234.79,234.75,0.02692281]
["bitfinex-derivatives","SOLF0:USTF0",1738082433033,1.3189,234.92,234.75,0.02692281]
["bitfinex-derivatives","SOLF0:USTF0",1738082433332,0.02797463,234.79,234.71,0.75542607]
["bitfinex-derivatives","SOLF0:USTF0",1738082433534,1.3189,234.92,234.81,0.03097421]
["bitfinex-derivatives","SOLF0:USTF0",1738082433743,0.02939961,234.77,234.7,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738082433933,4.258,234.87,234.84,0.02762211]
["bitfinex-derivatives","SOLF0:USTF0",1738082434132,4.258,234.87,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738082434328,0.02944661,234.88,234.83,0.03208743]
["bitfinex-derivatives","SOLF0:USTF0",1738082434535,4.2582,234.85,234.7,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738082434729,1.3189,234.92,234.83,0.03186843]
["bitfinex-derivatives","SOLF0:USTF0",1738082434935,4.28994224,234.9,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738082435134,4.2573,234.9,234.85,0.03223941]
["bitfinex-derivatives","SOLF0:USTF0",1738082435439,0.02769018,234.86,234.7,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738082435638,1.3189,234.92,234.85,0.02747532]
["bitfinex-derivatives","SOLF0:USTF0",1738082435938,0.03180489,234.8,234.7,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738082436137,4.2584,234.85,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738082436432,0.03229584,234.84,234.7,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738082436636,0.03229584,234.84,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738082437938,0.03229584,234.84,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738082438337,0.03229584,234.84,234.81,0.03055516]
["bitfinex-derivatives","SOLF0:USTF0",1738082439939,0.03229584,234.84,234.7,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738082441239,0.03229584,234.84,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082442045,0.03229584,234.84,234.76,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082442343,0.03229584,234.84,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082443040,0.03229584,234.84,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738082443243,0.03229584,234.84,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082443441,4.29079584,234.84,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738082443642,0.03229584,234.84,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738082444337,0.03229584,234.84,234.75,4.29204327]
["bitfinex-derivatives","SOLF0:USTF0",1738082444742,4.2591,234.8,234.75,4.29204327]
["bitfinex-derivatives","SOLF0:USTF0",1738082444939,4.2591,234.8,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082445144,0.03229584,234.84,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082446040,4.2595,234.78,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082446240,16.66769205,234.85,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082446543,0.03267703,234.79,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082446842,0.03267703,234.79,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738082447847,0.03267703,234.79,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082449247,4.29197703,234.79,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082449448,0.03267703,234.79,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082450538,0.03267703,234.79,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738082450743,0.03267703,234.79,234.75,0.03214327]
["bitfinex-derivatives","SOLF0:USTF0",1738082451247,0.03267703,234.79,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738082452545,1.3193,234.92,234.75,16.69983532]
["bitfinex-derivatives","SOLF0:USTF0",1738082452749,4.2571,234.92,234.76,3.51195427]
["bitfinex-derivatives","SOLF0:USTF0",1738082453046,1.4232,234.93,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738082453239,4.2573,234.91,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738082453440,18.09089205,234.93,234.76,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738082453645,0.029723,234.9,234.85,0.02744651]
["bitfinex-derivatives","SOLF0:USTF0",1738082455950,4.258,234.86,234.85,0.02744651]
["bitfinex-derivatives","SOLF0:USTF0",1738082458148,16.66769205,234.89,234.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1738082458354,4.2587,234.83,234.7,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738082458647,16.66769205,234.85,234.7,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738082459354,0.02817767,234.8,234.75,4.28833391]
["bitfinex-derivatives","SOLF0:USTF0",1738082459655,0.02817767,234.8,234.75,0.02833391]
["bitfinex-derivatives","SOLF0:USTF0",1738082459855,0.02817767,234.8,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738082460054,0.02817767,234.8,234.75,0.02833391]
["bitfinex-derivatives","SOLF0:USTF0",1738082462356,4.2596,234.78,234.75,0.02833391]
["bitfinex-derivatives","SOLF0:USTF0",1738082462657,16.66769205,234.77,234.57,19.59322873]
["bitfinex-derivatives","SOLF0:USTF0",1738082462856,4.2611,234.7,234.64,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738082463058,16.66769205,234.73,234.58,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738082463457,4.2613,234.68,234.61,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738082463857,0.02797232,234.67,234.58,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738082464062,0.02797232,234.67,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738082464359,0.02797232,234.67,234.58,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738082464558,0.02797232,234.67,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738082464762,0.02797232,234.67,234.58,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738082465263,4.2618,234.66,234.58,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738082465657,4.2621,234.64,234.49,19.79746816]
["bitfinex-derivatives","SOLF0:USTF0",1738082465854,4.2621,234.64,234.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738082466055,16.66769205,234.72,234.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738082466056,16.66769205,234.65,234.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738082466257,0.02919798,234.6,234.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738082466561,0.02919798,234.6,234.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738082466960,4.263,234.59,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738082467258,0.02919798,234.6,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738082467460,0.02919798,234.6,234.49,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738082467762,0.02919798,234.6,234.46,8.43312033]
["bitfinex-derivatives","SOLF0:USTF0",1738082468754,0.02919798,234.6,234.46,12.69822033]
["bitfinex-derivatives","SOLF0:USTF0",1738082468953,16.66769205,234.57,234.46,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738082469158,16.66769205,234.57,234.42,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082469555,4.2646,234.5,234.42,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082469750,0.02861437,234.52,234.42,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082469961,4.2645,234.51,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738082470161,0.02861437,234.52,234.42,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082470556,4.2647,234.49,234.42,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082470861,0.02861437,234.52,234.39,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738082471255,4.2642,234.52,234.39,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738082471452,0.03045214,234.48,234.39,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738082471857,0.03045214,234.48,234.4,0.7565477]
["bitfinex-derivatives","SOLF0:USTF0",1738082472161,4.2629,234.59,234.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738082472456,16.66769205,234.6,234.4,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082472661,16.66769205,234.56,234.41,0.75648498]
["bitfinex-derivatives","SOLF0:USTF0",1738082472859,16.66769205,234.56,234.39,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738082473061,16.66769205,234.52,234.39,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738082473557,4.1597,234.55,234.45,0.03057737]
["bitfinex-derivatives","SOLF0:USTF0",1738082473558,4.2653,234.46,234.45,0.03057737]
["bitfinex-derivatives","SOLF0:USTF0",1738082473760,16.66769205,234.48,234.33,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082473960,4.2656,234.44,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738082474262,16.66769205,234.48,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738082474660,16.66769205,234.48,234.33,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082474865,0.02691349,234.45,234.33,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082475059,4.2662,234.41,234.33,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082475362,16.66769205,234.44,234.33,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082475562,0.02910307,234.39,234.33,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082475959,0.02910307,234.39,234.29,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738082477064,0.02910307,234.39,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738082477264,0.02910307,234.39,234.3,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738082478167,0.02910307,234.39,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738082478669,0.02910307,234.39,234.3,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738082479258,0.02910307,234.39,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738082479464,0.02910307,234.39,234.3,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738082479762,16.66769205,234.52,234.32,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082479963,4.1597,234.55,234.3,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738082479964,16.66769205,234.48,234.3,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738082480163,16.66769205,234.44,234.3,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738082480758,4.2664,234.4,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738082480967,0.0325372,234.39,234.35,0.03268941]
["bitfinex-derivatives","SOLF0:USTF0",1738082481759,4.2991372,234.39,234.35,0.03268941]
["bitfinex-derivatives","SOLF0:USTF0",1738082482365,0.0325372,234.39,234.35,0.03268941]
["bitfinex-derivatives","SOLF0:USTF0",1738082483264,0.0325372,234.39,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738082483564,0.0325372,234.39,234.35,0.03268941]
["bitfinex-derivatives","SOLF0:USTF0",1738082483960,4.2671,234.36,234.35,0.03268941]
["bitfinex-derivatives","SOLF0:USTF0",1738082484166,20.93479205,234.36,234.35,0.03268941]
["bitfinex-derivatives","SOLF0:USTF0",1738082485267,4.2681,234.31,234.2,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738082485475,16.66769205,234.36,234.2,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738082486464,0.02933347,234.3,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738082486664,0.02933347,234.3,234.2,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738082486867,0.02933347,234.3,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738082487074,0.02933347,234.3,234.2,18.09699205]
["bitfinex-derivatives","SOLF0:USTF0",1738082487777,0.02933347,234.3,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738082487975,0.02933347,234.3,234.2,18.09699205]
["bitfinex-derivatives","SOLF0:USTF0",1738082488174,0.02933347,234.3,234.25,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738082488374,0.02933347,234.3,234.2,18.09699205]
["bitfinex-derivatives","SOLF0:USTF0",1738082488768,0.02933347,234.3,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738082488973,16.66769205,234.44,234.24,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082489177,2.8521,234.47,234.28,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082489377,2.8521,234.47,234.29,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738082489972,4.2657,234.44,234.29,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738082490281,0.03100659,234.4,234.36,0.02857843]
["bitfinex-derivatives","SOLF0:USTF0",1738082490977,16.66769205,234.52,234.36,0.02857843]
["bitfinex-derivatives","SOLF0:USTF0",1738082490978,4.2645,234.51,234.36,0.02857843]
["bitfinex-derivatives","SOLF0:USTF0",1738082491165,16.66769205,234.52,234.36,0.02857843]
["bitfinex-derivatives","SOLF0:USTF0",1738082491368,16.66769205,234.52,234.39,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738082491675,16.66769205,234.48,234.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738082491977,16.66769205,234.52,234.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738082492178,1.952e-05,234.43,234.38,0.02801336]
["bitfinex-derivatives","SOLF0:USTF0",1738082492574,16.66769205,234.6,234.4,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082492779,4.2633,234.57,234.41,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738082492975,16.66769205,234.64,234.44,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082493277,4.2628,234.6,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738082493470,0.02738174,234.56,234.52,0.02916408]
["bitfinex-derivatives","SOLF0:USTF0",1738082496177,0.02738174,234.56,234.52,4.29316408]
["bitfinex-derivatives","SOLF0:USTF0",1738082496580,0.02738174,234.56,234.52,0.02916408]
["bitfinex-derivatives","SOLF0:USTF0",1738082498979,0.02738174,234.56,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738082499380,0.02738174,234.56,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738082500678,0.02738174,234.56,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738082500878,0.02738174,234.56,234.52,0.02916408]
["bitfinex-derivatives","SOLF0:USTF0",1738082501582,16.69507379,234.56,234.45,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738082501782,16.69507379,234.56,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738082502181,16.66769205,234.56,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738082502678,0.03223149,234.52,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082505284,4.2646,234.5,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082505479,0.03223149,234.52,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082507176,4.29653149,234.52,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082507578,0.03223149,234.52,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082507779,4.29653149,234.52,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082507981,0.03223149,234.52,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082508385,4.2648,234.49,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082508686,0.03223149,234.52,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082509779,16.69992354,234.52,234.47,0.02876739]
["bitfinex-derivatives","SOLF0:USTF0",1738082509983,16.69992354,234.52,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738082510284,16.69992354,234.52,234.36,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738082510285,16.66769205,234.52,234.36,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738082510487,16.66769205,234.52,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738082510886,16.66769205,234.52,234.36,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738082511084,0.03226571,234.48,234.43,0.03040819]
["bitfinex-derivatives","SOLF0:USTF0",1738082511588,4.2655,234.45,234.43,0.03040819]
["bitfinex-derivatives","SOLF0:USTF0",1738082512586,4.2656,234.44,234.43,0.03040819]
["bitfinex-derivatives","SOLF0:USTF0",1738082515986,4.2665,234.39,234.3,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738082516577,4.2665,234.39,234.3,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738082516779,2.7647,234.47,234.3,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738082516980,16.66769205,234.44,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082517178,0.03194027,234.41,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082518489,4.2664,234.4,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738082518683,0.03194027,234.41,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082519189,0.03194027,234.41,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738082519786,0.03194027,234.41,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082520387,4.267,234.37,234.31,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738082520688,4.267,234.37,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082520888,0.03194027,234.41,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082521084,16.66769205,234.44,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082521284,0.03041667,234.37,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082521480,4.2671,234.36,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738082521786,0.03041667,234.37,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082522582,0.03041667,234.37,234.3,17.42456647]
["bitfinex-derivatives","SOLF0:USTF0",1738082522892,0.03041667,234.37,234.31,0.75687442]
["bitfinex-derivatives","SOLF0:USTF0",1738082523791,0.03041667,234.37,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738082523984,0.03041667,234.37,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082524183,0.03041667,234.37,234.34,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738082524390,0.03041667,234.37,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082524890,0.03041667,234.37,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738082525785,0.03041667,234.37,234.29,9.64124269]
["bitfinex-derivatives","SOLF0:USTF0",1738082526187,0.03041667,234.37,234.26,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738082526990,0.03041667,234.37,234.29,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738082527889,4.2671,234.36,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738082528090,4.2671,234.36,234.26,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738082528490,0.03041667,234.37,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738082528692,0.03041667,234.37,234.26,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738082529393,4.2671,234.36,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738082529585,0.03041667,234.37,234.26,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738082529896,0.03041667,234.37,234.29,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738082530094,4.2674,234.35,234.29,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738082530595,4.2674,234.35,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738082531097,4.2674,234.35,234.26,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738082531593,4.2674,234.35,234.29,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738082532886,0.03041667,234.37,234.26,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738082533086,0.03041667,234.37,234.3,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082533493,4.2655,234.45,234.37,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738082533699,2.7647,234.47,234.3,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082534294,16.66769205,234.45,234.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738082534797,0.02842183,234.39,234.35,0.03217883]
["bitfinex-derivatives","SOLF0:USTF0",1738082535792,2.8903,234.56,234.35,0.03217883]
["bitfinex-derivatives","SOLF0:USTF0",1738082535998,4.2708,234.56,234.38,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082536199,4.2636,234.55,234.47,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738082536400,4.2708,234.56,234.42,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082536793,4.2708,234.56,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738082536997,0.029215,234.51,234.47,0.0296699]
["bitfinex-derivatives","SOLF0:USTF0",1738082537399,0.029215,234.51,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738082537599,0.029215,234.51,234.47,0.0296699]
["bitfinex-derivatives","SOLF0:USTF0",1738082538702,16.66769205,234.61,234.47,0.0296699]
["bitfinex-derivatives","SOLF0:USTF0",1738082540006,0.03274727,234.56,234.47,0.0296699]
["bitfinex-derivatives","SOLF0:USTF0",1738082540405,0.03274727,234.56,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738082541202,0.03274727,234.56,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082541900,0.03274727,234.56,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738082542807,0.03274727,234.56,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082543205,4.2644,234.51,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082543507,0.03274727,234.56,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082543706,4.2642,234.53,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082544102,0.03274727,234.56,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082544910,0.03274727,234.56,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738082545108,0.03274727,234.56,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082545508,0.03274727,234.56,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738082545706,0.03274727,234.56,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082545910,4.2645,234.5,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082546207,0.03274727,234.56,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082546413,1.41,234.55,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082546608,4.2645,234.5,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082546813,1.41,234.55,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082548317,4.2645,234.5,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082548819,4.2643,234.52,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082549113,1.41,234.55,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082549114,16.66769205,234.54,234.49,0.03123623]
["bitfinex-derivatives","SOLF0:USTF0",1738082549412,16.66769205,234.54,234.41,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738082549608,16.66769205,234.54,234.39,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738082550215,16.66769205,234.54,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738082550216,4.2651,234.48,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738082550416,16.66769205,234.5,234.31,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738082550713,0.02693599,234.47,234.43,0.03014523]
["bitfinex-derivatives","SOLF0:USTF0",1738082550914,0.02693599,234.47,234.31,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738082551115,4.2658,234.44,234.43,0.03022413]
["bitfinex-derivatives","SOLF0:USTF0",1738082551313,16.66769205,234.5,234.31,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738082551513,0.03053504,234.46,234.41,0.03007815]
["bitfinex-derivatives","SOLF0:USTF0",1738082552115,16.69822709,234.46,234.41,0.03007815]
["bitfinex-derivatives","SOLF0:USTF0",1738082552324,16.69822709,234.46,234.26,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082552325,16.66769205,234.42,234.18,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082552514,16.66769205,234.38,234.23,0.75697948]
["bitfinex-derivatives","SOLF0:USTF0",1738082552913,4.2677,234.33,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738082553417,0.02995552,234.31,234.27,0.03089475]
["bitfinex-derivatives","SOLF0:USTF0",1738082555723,0.02995552,234.31,234.27,4.29959475]
["bitfinex-derivatives","SOLF0:USTF0",1738082556120,0.02995552,234.31,234.27,0.03089475]
["bitfinex-derivatives","SOLF0:USTF0",1738082556427,0.02995552,234.31,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738082556624,1.4218,234.45,234.27,0.03089475]
["bitfinex-derivatives","SOLF0:USTF0",1738082557022,1.4218,234.45,234.3,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082557621,4.2664,234.4,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738082557921,0.02706816,234.4,234.35,0.02696234]
["bitfinex-derivatives","SOLF0:USTF0",1738082558122,0.02706816,234.4,234.22,74.07831645]
["bitfinex-derivatives","SOLF0:USTF0",1738082558123,16.66769205,234.39,234.22,74.07831645]
["bitfinex-derivatives","SOLF0:USTF0",1738082558323,16.66769205,234.3,234.17,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738082558525,16.66769205,234.34,234.15,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082558828,4.2683,234.3,234.15,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082559028,16.66769205,234.34,234.16,0.75736354]
["bitfinex-derivatives","SOLF0:USTF0",1738082559320,16.66769205,234.34,234.23,0.0295266]
["bitfinex-derivatives","SOLF0:USTF0",1738082559526,0.03171502,234.27,234.23,0.0295266]
["bitfinex-derivatives","SOLF0:USTF0",1738082562323,0.03171502,234.27,234.23,4.2990266]
["bitfinex-derivatives","SOLF0:USTF0",1738082562628,0.03171502,234.27,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738082563024,1.3723,234.43,234.24,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738082563223,1.3078,234.42,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738082563629,4.2663,234.41,234.24,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738082563827,4.2663,234.41,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738082564128,1.3078,234.42,234.24,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738082564427,1.3078,234.42,234.35,0.02977039]
["bitfinex-derivatives","SOLF0:USTF0",1738082564428,0.02978793,234.39,234.35,0.02977039]
["bitfinex-derivatives","SOLF0:USTF0",1738082564727,4.2671,234.36,234.35,0.02977039]
["bitfinex-derivatives","SOLF0:USTF0",1738082565127,0.02978793,234.39,234.35,0.02977039]
["bitfinex-derivatives","SOLF0:USTF0",1738082565317,4.2669,234.38,234.35,0.02977039]
["bitfinex-derivatives","SOLF0:USTF0",1738082565524,0.02978793,234.39,234.35,0.02977039]
["bitfinex-derivatives","SOLF0:USTF0",1738082567628,0.02978793,234.39,234.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738082567629,16.66769205,234.38,234.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738082568329,4.2676,234.33,234.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738082568639,0.03047219,234.3,234.26,0.02696659]
["bitfinex-derivatives","SOLF0:USTF0",1738082570127,16.66769205,234.5,234.26,16.69465864]
["bitfinex-derivatives","SOLF0:USTF0",1738082570328,17.99489205,234.54,234.35,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082570529,4.2643,234.52,234.39,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082570831,16.66769205,234.62,234.4,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738082571337,0.02893544,234.53,234.43,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082571635,0.02893544,234.53,234.49,0.03217276]
["bitfinex-derivatives","SOLF0:USTF0",1738082572235,0.02893544,234.53,234.49,0.02690055]
["bitfinex-derivatives","SOLF0:USTF0",1738082573134,0.02893544,234.53,234.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738082573736,0.02893544,234.53,234.49,0.02690055]
["bitfinex-derivatives","SOLF0:USTF0",1738082574936,2.7182,234.68,234.51,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082575131,1.3912,234.69,234.55,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082575340,16.66769205,234.76,234.55,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082576138,0.02769397,234.68,234.63,0.02796053]
["bitfinex-derivatives","SOLF0:USTF0",1738082579135,4.2432,234.83,234.63,0.02796053]
["bitfinex-derivatives","SOLF0:USTF0",1738082579136,4.2432,234.83,234.63,16.69565258]
["bitfinex-derivatives","SOLF0:USTF0",1738082579334,16.66769205,234.88,234.67,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082579936,16.66769205,234.84,234.67,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082580243,0.03210886,234.8,234.75,0.02703147]
["bitfinex-derivatives","SOLF0:USTF0",1738082580642,4.2603,234.74,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738082580845,4.2603,234.74,234.62,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738082581044,16.66769205,234.76,234.62,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738082581345,4.2605,234.73,234.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082581539,16.66769205,234.76,234.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082581540,16.66769205,234.8,234.59,19.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082581745,4.2589,234.81,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738082582044,0.02845907,234.79,234.63,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082582344,2.7849,234.82,234.74,0.02689099]
["bitfinex-derivatives","SOLF0:USTF0",1738082582538,0.03032311,234.73,234.63,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082582944,0.03032311,234.73,234.7,0.03103723]
["bitfinex-derivatives","SOLF0:USTF0",1738082583434,0.03032311,234.73,234.7,4.29193723]
["bitfinex-derivatives","SOLF0:USTF0",1738082583635,0.03032311,234.73,234.7,0.03103723]
["bitfinex-derivatives","SOLF0:USTF0",1738082586142,4.2607,234.72,234.7,0.03103723]
["bitfinex-derivatives","SOLF0:USTF0",1738082587045,0.03032311,234.73,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738082587346,0.03032311,234.73,234.55,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082587347,16.66769205,234.72,234.55,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082587547,2.8,234.71,234.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082587749,4.2616,234.67,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738082587937,2.8,234.71,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738082588341,16.69692977,234.68,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082588849,0.02923772,234.68,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082589641,0.02923772,234.68,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738082589844,0.02923772,234.68,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082590447,0.02923772,234.68,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738082590745,0.02923772,234.68,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082591148,0.02923772,234.68,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738082592159,0.02923772,234.68,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082593849,4.2618,234.66,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082594051,0.02923772,234.68,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082596353,4.2619,234.65,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082596552,16.66769205,234.67,234.63,0.0271671]
["bitfinex-derivatives","SOLF0:USTF0",1738082596752,16.66769205,234.67,234.51,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738082596957,1.4506,234.66,234.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738082597546,4.2625,234.62,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738082597854,0.02765243,234.61,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082598749,0.02765243,234.61,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738082600551,4.29035243,234.61,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082600748,0.02765243,234.61,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082603056,4.2628,234.6,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082603256,0.02765243,234.61,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082603856,4.2631,234.58,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082604057,0.02765243,234.61,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082604457,4.2629,234.6,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082604754,0.02765243,234.61,234.56,0.03112867]
["bitfinex-derivatives","SOLF0:USTF0",1738082605557,0.02765243,234.61,234.43,18.09359205]
["bitfinex-derivatives","SOLF0:USTF0",1738082605558,4.2637,234.55,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738082605858,16.66769205,234.64,234.43,21.09359205]
["bitfinex-derivatives","SOLF0:USTF0",1738082606355,4.2634,234.57,234.43,21.09359205]
["bitfinex-derivatives","SOLF0:USTF0",1738082606757,0.0282993,234.52,234.43,21.09359205]
["bitfinex-derivatives","SOLF0:USTF0",1738082607459,0.0282993,234.52,234.42,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738082607656,0.0282993,234.52,234.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082608053,4.2647,234.5,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738082608259,4.2647,234.5,234.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082609156,4.2645,234.51,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738082609358,0.0282993,234.52,234.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082610555,4.2646,234.5,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738082611360,16.69599135,234.52,234.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738082611555,16.69599135,234.52,234.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738082612360,16.69599135,234.52,234.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082612556,16.69599135,234.52,234.31,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082612757,4.266,234.42,234.36,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738082613165,4.266,234.42,234.3,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738082613469,4.266,234.42,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738082613672,0.03039989,234.44,234.3,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738082614268,4.266,234.42,234.3,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738082615463,4.266,234.42,234.35,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738082616561,4.266,234.42,234.3,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738082616760,4.266,234.42,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738082616962,0.03039989,234.44,234.3,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738082616963,4.29619989,234.44,234.3,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738082617159,1.3893,234.47,234.32,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082617364,0.03226712,234.39,234.32,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082618072,0.03226712,234.39,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738082618371,0.03226712,234.39,234.36,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082618873,0.03226712,234.39,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738082620171,0.03226712,234.39,234.36,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082620372,0.03226712,234.39,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738082621069,0.03226712,234.39,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738082621269,0.03226712,234.39,234.32,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082622174,0.03226712,234.39,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738082622474,1.4244,234.52,234.32,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082622671,16.66769205,234.5,234.32,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082623572,0.0289694,234.43,234.39,0.03284697]
["bitfinex-derivatives","SOLF0:USTF0",1738082625473,4.2947694,234.43,234.39,0.03284697]
["bitfinex-derivatives","SOLF0:USTF0",1738082625874,0.0289694,234.43,234.39,0.03284697]
["bitfinex-derivatives","SOLF0:USTF0",1738082626976,0.0289694,234.43,234.4,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738082627279,0.0289694,234.43,234.39,0.03284697]
["bitfinex-derivatives","SOLF0:USTF0",1738082627676,0.0289694,234.43,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738082627981,0.0289694,234.43,234.39,0.03284697]
["bitfinex-derivatives","SOLF0:USTF0",1738082628182,0.0289694,234.43,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738082629680,0.0289694,234.43,234.39,0.03284697]
["bitfinex-derivatives","SOLF0:USTF0",1738082630680,0.0289694,234.43,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738082635179,1.4435,234.59,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738082635388,1.4435,234.59,234.44,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082635588,1.4435,234.59,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738082636285,0.0274739,234.58,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082636587,0.0274739,234.58,234.53,4.29671177]
["bitfinex-derivatives","SOLF0:USTF0",1738082637389,0.0274739,234.58,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082637585,4.2635,234.56,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082637887,0.0274739,234.58,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082638086,4.2906739,234.58,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082638488,0.0274739,234.58,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082638688,4.2635,234.56,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082639382,4.2906739,234.58,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082639589,0.0274739,234.58,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082640993,4.2638,234.54,234.53,0.03271177]
["bitfinex-derivatives","SOLF0:USTF0",1738082641188,16.66769205,234.56,234.37,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1738082641486,4.2639,234.54,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738082641693,1.4092,234.55,234.4,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082642089,1.4092,234.55,234.41,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738082642283,0.03128878,234.5,234.45,0.03028027]
["bitfinex-derivatives","SOLF0:USTF0",1738082642487,0.03128878,234.5,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738082642694,18.07689205,234.64,234.45,3.03028027]
["bitfinex-derivatives","SOLF0:USTF0",1738082643092,18.07689205,234.64,234.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082643385,16.66769205,234.6,234.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082643591,16.66769205,234.56,234.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082643784,16.66769205,234.56,234.41,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738082643984,0.03073692,234.53,234.48,0.03030093]
["bitfinex-derivatives","SOLF0:USTF0",1738082644600,16.66769205,234.52,234.33,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082644888,1.3991,234.51,234.33,173.5934163]
["bitfinex-derivatives","SOLF0:USTF0",1738082645093,1.3991,234.51,234.34,11.5303955]
["bitfinex-derivatives","SOLF0:USTF0",1738082645293,1.3991,234.51,234.34,10.77949332]
["bitfinex-derivatives","SOLF0:USTF0",1738082645494,4.2653,234.46,234.34,10.77949332]
["bitfinex-derivatives","SOLF0:USTF0",1738082645693,1.3991,234.51,234.34,10.77949332]
["bitfinex-derivatives","SOLF0:USTF0",1738082645889,0.02910259,234.42,234.38,0.0291887]
["bitfinex-derivatives","SOLF0:USTF0",1738082646089,1.3991,234.51,234.38,0.0291887]
["bitfinex-derivatives","SOLF0:USTF0",1738082646090,4.2647,234.5,234.41,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738082646386,1.4504,234.59,234.4,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082646592,1.3991,234.58,234.43,0.02703059]
["bitfinex-derivatives","SOLF0:USTF0",1738082646790,1.3991,234.58,234.4,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082647092,4.2638,234.55,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738082647392,1.3991,234.58,234.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738082647591,0.03162127,234.53,234.48,0.03076377]
["bitfinex-derivatives","SOLF0:USTF0",1738082648184,0.03162127,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738082648988,0.03162127,234.53,234.48,0.03076377]
["bitfinex-derivatives","SOLF0:USTF0",1738082649293,0.03162127,234.53,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738082649592,0.03162127,234.53,234.48,4.29546377]
["bitfinex-derivatives","SOLF0:USTF0",1738082649789,0.03162127,234.53,234.48,0.03076377]
["bitfinex-derivatives","SOLF0:USTF0",1738082650194,0.03162127,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738082651196,0.03162127,234.53,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738082651596,0.03162127,234.53,234.48,0.03076377]
["bitfinex-derivatives","SOLF0:USTF0",1738082651995,5.70092821,234.92,234.52,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082652196,2.775,234.71,234.56,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082653095,4.2604,234.73,234.57,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738082653288,16.66769205,234.8,234.6,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082653492,0.02984853,234.66,234.61,0.03126315]
["bitfinex-derivatives","SOLF0:USTF0",1738082653689,4.2594,234.79,234.64,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082654098,4.2598,234.76,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738082654296,16.66769205,234.8,234.6,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082654593,7.0341,234.81,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738082654797,2.775,234.81,234.68,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082655098,2.775,234.81,234.68,16.69743814]
["bitfinex-derivatives","SOLF0:USTF0",1738082655099,0.02852511,234.72,234.68,16.69743814]
["bitfinex-derivatives","SOLF0:USTF0",1738082655396,2.775,234.81,234.68,16.69743814]
["bitfinex-derivatives","SOLF0:USTF0",1738082655592,1.428,234.83,234.68,16.69743814]
["bitfinex-derivatives","SOLF0:USTF0",1738082655797,1.428,234.83,234.69,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738082656199,1.428,234.83,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738082656400,1.428,234.83,234.69,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738082657001,0.02717219,234.78,234.74,0.02992036]
["bitfinex-derivatives","SOLF0:USTF0",1738082657301,0.02717219,234.78,234.74,4.29002036]
["bitfinex-derivatives","SOLF0:USTF0",1738082657498,0.02717219,234.78,234.74,0.02992036]
["bitfinex-derivatives","SOLF0:USTF0",1738082657798,7.219e-05,234.78,234.76,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082658002,4.2569,234.92,234.76,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082658493,4.2567,234.94,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738082658696,4.1382,234.95,234.76,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082658897,4.1382,234.95,234.77,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738082659094,4.1382,234.95,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738082659299,0.02921383,234.88,234.83,0.02783219]
["bitfinex-derivatives","SOLF0:USTF0",1738082660102,0.02921383,234.88,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738082660800,0.02921383,234.88,234.83,0.02783219]
["bitfinex-derivatives","SOLF0:USTF0",1738082661397,0.02921383,234.88,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738082661805,16.66769205,235.04,234.84,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082661997,4.1599,235.03,234.84,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082662602,4.2564,234.95,234.84,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082662804,16.66769205,235.0,234.81,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738082663104,0.03071669,234.92,234.87,0.03270528]
["bitfinex-derivatives","SOLF0:USTF0",1738082663605,16.66769205,234.96,234.87,0.02799188]
["bitfinex-derivatives","SOLF0:USTF0",1738082663906,0.03156322,234.92,234.87,0.02799188]
["bitfinex-derivatives","SOLF0:USTF0",1738082664409,0.03235467,234.92,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738082664708,0.03235467,234.92,234.88,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082665098,0.03235467,234.92,234.91,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738082666003,0.03235467,234.92,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738082666205,0.03235467,234.92,234.87,0.03027601]
["bitfinex-derivatives","SOLF0:USTF0",1738082666608,0.03235467,234.92,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738082666800,0.03235467,234.92,234.87,0.03027601]
["bitfinex-derivatives","SOLF0:USTF0",1738082667311,0.03235467,234.92,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738082667808,0.03235467,234.92,234.87,0.03027601]
["bitfinex-derivatives","SOLF0:USTF0",1738082668108,0.03235467,234.92,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738082668303,0.03235467,234.92,234.87,0.03027601]
["bitfinex-derivatives","SOLF0:USTF0",1738082668708,0.03235467,234.92,234.88,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082669509,0.03235467,234.92,234.87,0.03027601]
["bitfinex-derivatives","SOLF0:USTF0",1738082670004,0.03235467,234.92,234.87,4.28807601]
["bitfinex-derivatives","SOLF0:USTF0",1738082670904,0.03235467,234.92,234.87,0.03027601]
["bitfinex-derivatives","SOLF0:USTF0",1738082673511,0.03235467,234.92,234.88,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082673910,4.1599,235.03,234.88,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082674113,4.1599,235.03,234.84,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082674114,4.1599,235.03,234.93,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082674310,2.7841,235.03,234.93,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082674608,4.2544,235.07,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738082674816,4.2399,235.11,234.93,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082675108,0.02785805,235.05,235.0,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738082676410,4.2549,235.04,235.0,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738082676613,0.02785805,235.05,235.0,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738082677214,4.2551,235.03,235.0,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738082677416,0.02785805,235.05,235.0,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738082677812,0.02785805,235.05,234.73,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1738082677813,0.02785805,235.05,234.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082678114,16.66769205,235.08,234.89,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082678318,4.2547,235.05,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738082678513,4.2399,235.11,234.89,19.53249205]
["bitfinex-derivatives","SOLF0:USTF0",1738082678816,4.2557,235.0,234.89,19.53249205]
["bitfinex-derivatives","SOLF0:USTF0",1738082679017,0.02710171,235.02,234.98,0.03083312]
["bitfinex-derivatives","SOLF0:USTF0",1738082679213,16.66769205,235.08,234.89,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738082679420,4.2558,234.99,234.98,0.03222143]
["bitfinex-derivatives","SOLF0:USTF0",1738082680019,1.3921,235.01,234.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082680915,1.3921,235.01,234.95,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738082681116,0.02856337,234.97,234.92,0.03118933]
["bitfinex-derivatives","SOLF0:USTF0",1738082681921,0.02856337,234.97,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738082682322,0.02856337,234.97,234.92,16.69888138]
["bitfinex-derivatives","SOLF0:USTF0",1738082683018,0.02856337,234.97,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738082683214,0.02856337,234.97,234.92,16.69888138]
["bitfinex-derivatives","SOLF0:USTF0",1738082683616,0.02856337,234.97,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738082684221,0.02856337,234.97,234.96,20.92389205]
["bitfinex-derivatives","SOLF0:USTF0",1738082684417,4.254,235.09,234.96,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082684620,1.4185,235.11,234.96,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082685120,1.4185,235.11,235.0,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082685522,0.02791317,235.08,235.03,0.02868009]
["bitfinex-derivatives","SOLF0:USTF0",1738082685718,0.02791317,235.08,235.04,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738082686320,0.02791317,235.08,235.03,0.02868009]
["bitfinex-derivatives","SOLF0:USTF0",1738082686524,0.02791317,235.08,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738082689324,1.317e-05,235.08,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738082690227,4.2518,235.21,235.04,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082690414,1.3827,235.23,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738082690617,1.3827,235.23,235.08,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082691120,4.2518,235.21,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738082691523,0.03180364,235.19,235.15,0.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1738082693025,4.2523,235.18,235.15,0.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1738082693227,0.03180364,235.19,235.15,0.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1738082694332,4.2526,235.16,235.15,0.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1738082694635,4.2531,235.14,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738082694932,1.3526,235.18,235.01,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738082695129,1.3526,235.18,235.0,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082695433,16.66769205,235.16,234.96,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082695629,16.66769205,235.16,235.07,0.02761001]
["bitfinex-derivatives","SOLF0:USTF0",1738082695824,4.254,235.08,234.96,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082696230,16.66769205,235.16,234.96,16.66769205]
["bitfinex-derivatives","SOLF0:USTF0",1738082696433,4.2539,235.09,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738082697130,0.03056,235.08,235.04,0.02741194]
["bitfinex-derivatives","SOLF0:USTF0",1738082698033,4.28466,235.08,235.04,0.02741194]
["bitfinex-derivatives","SOLF0:USTF0",1738082699434,4.2543,235.07,235.04,0.02741194]
["bitfinex-derivatives","SOLF0:USTF0",1738082700729,0.03056,235.08,235.04,0.02741194]
["bitfinex-derivatives","SOLF0:USTF0",1738082700932,4.2546,235.05,235.04,0.02741194]
["bitfinex-derivatives","SOLF0:USTF0",1738082701327,0.03056,235.08,235.04,0.02741194]
["bitfinex-derivatives","SOLF0:USTF0",1738082701532,1.4017,235.15,235.07,10.42264899]
["bitfinex-derivatives","SOLF0:USTF0",1738082701928,1.4219,235.2,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738082702330,11.75424899,235.26,235.1,10.42264899]
["bitfinex-derivatives","SOLF0:USTF0",1738082702535,4.1057,235.26,235.13,10.42264899]
["bitfinex-derivatives","SOLF0:USTF0",1738082702731,0.02961433,235.2,235.16,10.45387755]
["bitfinex-derivatives","SOLF0:USTF0",1738082703139,0.02961433,235.2,235.19,14.67464899]
["bitfinex-derivatives","SOLF0:USTF0",1738082703336,2.8399,235.34,235.22,10.42264899]
["bitfinex-derivatives","SOLF0:USTF0",1738082704131,4.2499,235.31,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738082704330,0.02731207,235.29,235.25,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738082705436,4.27771207,235.29,235.25,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738082706041,0.02731207,235.29,235.25,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738082707441,0.02731207,235.29,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738082707940,0.02731207,235.29,235.25,4.27788229]
["bitfinex-derivatives","SOLF0:USTF0",1738082708543,0.02731207,235.29,235.25,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738082708844,0.02731207,235.29,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738082709138,0.02731207,235.29,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738082709745,0.02731207,235.29,235.25,4.27788229]
["bitfinex-derivatives","SOLF0:USTF0",1738082709945,0.02731207,235.29,235.25,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738082710747,4.27751207,235.29,235.25,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738082710947,0.02731207,235.29,235.25,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738082711147,4.2508,235.26,235.25,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738082711449,0.02731207,235.29,235.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082711844,2.8249,235.3,235.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082712044,2.8249,235.3,235.16,19.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082712447,0.03218279,235.25,235.21,0.0286191]
["bitfinex-derivatives","SOLF0:USTF0",1738082713156,4.2514,235.23,235.21,0.0286191]
["bitfinex-derivatives","SOLF0:USTF0",1738082713454,0.03218279,235.25,235.21,0.0286191]
["bitfinex-derivatives","SOLF0:USTF0",1738082713653,4.28328279,235.25,235.21,0.0286191]
["bitfinex-derivatives","SOLF0:USTF0",1738082713855,0.03218279,235.25,235.21,0.0286191]
["bitfinex-derivatives","SOLF0:USTF0",1738082715354,0.03218279,235.25,235.09,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738082715550,16.64298164,235.23,235.04,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082715754,16.64298164,235.19,235.0,21.04948164]
["bitfinex-derivatives","SOLF0:USTF0",1738082715955,16.64298164,235.15,234.98,8.91247456]
["bitfinex-derivatives","SOLF0:USTF0",1738082716151,2.7729,235.18,234.96,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082716355,4.2534,235.12,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738082716660,2.7729,235.18,235.05,0.02733401]
["bitfinex-derivatives","SOLF0:USTF0",1738082716661,0.02943755,235.09,235.05,0.02733401]
["bitfinex-derivatives","SOLF0:USTF0",1738082717051,2.7729,235.18,235.05,0.02733401]
["bitfinex-derivatives","SOLF0:USTF0",1738082717256,0.029218,235.09,235.05,0.02733401]
["bitfinex-derivatives","SOLF0:USTF0",1738082717451,1.3964,235.18,235.08,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082717962,4.2525,235.17,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738082718151,1.3964,235.18,235.06,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738082718557,4.253,235.14,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738082718753,4.28302111,235.14,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082718954,0.03002111,235.14,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082719154,4.2533,235.12,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082719457,0.03002111,235.14,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082720363,4.2533,235.12,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082720863,0.03002111,235.14,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082721063,4.28312111,235.14,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082721864,0.03002111,235.14,235.1,4.28486387]
["bitfinex-derivatives","SOLF0:USTF0",1738082722062,0.03002111,235.14,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082723067,4.2535,235.11,235.1,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1738082725064,0.03002111,235.14,234.95,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082725265,2.795,235.1,234.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082725459,2.795,235.1,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738082725665,2.795,235.1,234.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738082725969,2.795,235.1,234.96,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082726167,2.795,235.1,234.99,0.02845369]
["bitfinex-derivatives","SOLF0:USTF0",1738082726367,0.02710304,235.03,234.99,0.02845369]
["bitfinex-derivatives","SOLF0:USTF0",1738082726876,0.02710304,235.03,235.0,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082727268,0.02710304,235.03,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738082727571,0.02710304,235.03,235.0,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082728472,2.795,235.18,235.0,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082728774,2.795,235.18,235.04,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082729171,2.795,235.18,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738082729374,1.4255,235.18,235.04,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082729667,191.0,235.28,235.09,0.02807431]
["bitfinex-derivatives","SOLF0:USTF0",1738082729668,1.3109,235.27,235.09,0.02807431]
["bitfinex-derivatives","SOLF0:USTF0",1738082729873,2.6663,235.27,235.08,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082730074,0.027753,235.2,235.16,0.03233119]
["bitfinex-derivatives","SOLF0:USTF0",1738082730277,4.2524,235.17,235.16,0.03233119]
["bitfinex-derivatives","SOLF0:USTF0",1738082731068,0.027753,235.2,235.16,0.03233119]
["bitfinex-derivatives","SOLF0:USTF0",1738082731673,4.2503,235.29,235.16,16.67531283]
["bitfinex-derivatives","SOLF0:USTF0",1738082731875,4.2503,235.29,235.19,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738082732068,2.6651,235.35,235.16,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082732271,4.2502,235.3,235.16,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082732470,2.6651,235.35,235.16,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082732673,2.6651,235.35,235.2,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082732874,2.6651,235.35,235.23,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738082732875,0.03181707,235.28,235.23,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738082733077,0.03181707,235.28,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738082734278,2.6651,235.42,235.24,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082734578,2.6651,235.42,235.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738082734769,1.3302,235.42,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738082735175,4.2491,235.36,235.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738082735372,4.2491,235.36,235.34,0.03044717]
["bitfinex-derivatives","SOLF0:USTF0",1738082735575,4.2491,235.36,235.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738082735775,4.2494,235.34,235.33,0.03168217]
["bitfinex-derivatives","SOLF0:USTF0",1738082735976,0.02867006,235.37,235.2,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082736282,16.64298164,235.36,235.31,0.02828977]
["bitfinex-derivatives","SOLF0:USTF0",1738082736480,4.2503,235.29,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738082736682,16.64298164,235.36,235.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738082736883,0.02837497,235.27,235.23,0.02820278]
["bitfinex-derivatives","SOLF0:USTF0",1738082737083,16.64298164,235.32,235.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738082737283,0.02703471,235.27,235.23,0.02969733]
["bitfinex-derivatives","SOLF0:USTF0",1738082738084,4.27763471,235.27,235.23,0.02969733]
["bitfinex-derivatives","SOLF0:USTF0",1738082738383,0.02703471,235.27,235.23,0.02969733]
["bitfinex-derivatives","SOLF0:USTF0",1738082739279,0.02703471,235.27,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738082739479,0.02703471,235.27,235.23,0.02969733]
["bitfinex-derivatives","SOLF0:USTF0",1738082740274,16.64298164,235.4,235.23,0.02969733]
["bitfinex-derivatives","SOLF0:USTF0",1738082740275,4.2496,235.33,235.23,0.02969733]
["bitfinex-derivatives","SOLF0:USTF0",1738082740784,4.2496,235.33,235.2,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082741388,4.2496,235.33,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738082741685,0.02902765,235.29,235.24,0.02913156]
["bitfinex-derivatives","SOLF0:USTF0",1738082741987,16.64298164,235.4,235.2,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082742189,16.64298164,235.4,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738082742190,0.03216464,235.29,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738082742379,16.64298164,235.4,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738082742685,0.03053522,235.3,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738082742891,16.64298164,235.4,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738082743075,0.03073149,235.3,235.26,4.28106909]
["bitfinex-derivatives","SOLF0:USTF0",1738082743280,16.64298164,235.4,235.26,4.28106909]
["bitfinex-derivatives","SOLF0:USTF0",1738082743483,0.03195975,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082743685,4.2499,235.31,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082743881,0.02687589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082745683,4.2505,235.28,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082746082,4.2506,235.27,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082747791,0.02687589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082748194,4.2506,235.28,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082748494,0.02687589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082748685,4.27697589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082748892,0.02687589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082749592,0.02687589,235.3,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738082749984,0.02687589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082750390,0.02687589,235.3,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738082750586,0.02687589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082751187,0.02687589,235.3,235.28,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738082752194,0.02687589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082752388,0.02687589,235.3,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738082753290,0.02687589,235.3,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082754989,0.02687589,235.3,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738082755195,2.6418,235.41,235.26,0.03046909]
["bitfinex-derivatives","SOLF0:USTF0",1738082755395,2.6418,235.41,235.24,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082756094,4.2494,235.34,235.24,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082756394,4.2494,235.34,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082756594,0.03028881,235.35,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082757889,4.2498,235.32,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082758789,0.03028881,235.35,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082759589,0.03028881,235.35,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738082759991,0.03028881,235.35,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082760191,4.27948881,235.35,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082760389,0.03028881,235.35,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082760892,4.2493,235.34,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082761991,0.03028881,235.35,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738082762193,0.03028881,235.35,235.3,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738082762495,2.7025,235.48,235.32,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082762790,16.64298164,235.6,235.4,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082762996,20.82288164,235.6,235.4,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082763492,4.2457,235.54,235.4,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082763700,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082765498,0.027305,235.52,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738082765693,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082766297,4.2466,235.49,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082766498,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082766796,4.273505,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082766991,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082767396,4.2466,235.49,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082767998,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082769103,0.027305,235.52,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738082769804,0.027305,235.52,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738082773006,0.027305,235.52,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738082773207,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082773705,0.027305,235.52,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738082773912,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082774408,0.027305,235.52,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738082774603,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082775508,0.027305,235.52,235.48,4.27577262]
["bitfinex-derivatives","SOLF0:USTF0",1738082775708,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082775904,0.027305,235.52,235.48,16.67195426]
["bitfinex-derivatives","SOLF0:USTF0",1738082777209,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082777410,0.027305,235.52,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738082778810,0.027305,235.52,235.48,20.91855426]
["bitfinex-derivatives","SOLF0:USTF0",1738082779011,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082779509,0.027305,235.52,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738082780610,0.027305,235.52,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738082780814,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082781112,4.2464,235.51,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082781309,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082782110,4.2463,235.51,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082782309,0.027305,235.52,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082783413,4.2466,235.49,235.48,0.02897262]
["bitfinex-derivatives","SOLF0:USTF0",1738082783609,16.64298164,235.51,235.24,198.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738082783812,4.2483,235.4,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738082784210,1.372,235.48,235.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738082784712,1.372,235.48,235.36,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082784915,0.03207473,235.42,235.41,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738082785411,1.372,235.54,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738082785615,0.03021702,235.44,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738082785806,1.372,235.54,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738082786111,7.093e-05,235.45,235.44,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082786314,1.3586,235.58,235.44,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082787218,4.2455,235.56,235.48,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738082787413,0.02879001,235.53,235.49,0.03125795]
["bitfinex-derivatives","SOLF0:USTF0",1738082787618,0.02879001,235.53,235.49,4.27785795]
["bitfinex-derivatives","SOLF0:USTF0",1738082787815,0.02879001,235.53,235.49,0.03125795]
["bitfinex-derivatives","SOLF0:USTF0",1738082789011,0.02879001,235.53,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738082790618,0.02879001,235.53,235.49,0.03125795]
["bitfinex-derivatives","SOLF0:USTF0",1738082790920,2.7329,235.68,235.52,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082791112,2.7329,235.68,235.57,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082791714,2.7329,235.68,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738082791919,2.7329,235.68,235.57,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082792214,0.028209,235.67,235.63,4.27496441]
["bitfinex-derivatives","SOLF0:USTF0",1738082792420,0.028209,235.67,235.63,0.03086441]
["bitfinex-derivatives","SOLF0:USTF0",1738082792618,2.7296,235.76,235.63,0.03086441]
["bitfinex-derivatives","SOLF0:USTF0",1738082792921,2.7296,235.76,235.65,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082793111,0.028209,235.72,235.65,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082793311,0.028209,235.72,235.71,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738082793712,2.6433,235.82,235.69,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082793914,0.028209,235.74,235.69,0.03258148]
["bitfinex-derivatives","SOLF0:USTF0",1738082794311,0.028209,235.74,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738082794518,0.028209,235.74,235.69,0.03258148]
["bitfinex-derivatives","SOLF0:USTF0",1738082794919,0.028209,235.74,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738082795424,4.2395,235.89,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738082795619,4.2395,235.89,235.73,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082795921,4.0697,235.9,235.73,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082796121,4.0697,235.9,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738082796421,4.0697,235.9,235.73,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082796619,4.0697,235.9,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738082796816,4.0697,235.9,235.83,0.0275131]
["bitfinex-derivatives","SOLF0:USTF0",1738082797216,4.0697,235.9,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738082797918,4.0697,235.9,235.83,0.0275131]
["bitfinex-derivatives","SOLF0:USTF0",1738082798224,191.0,236.06,235.83,0.0275131]
["bitfinex-derivatives","SOLF0:USTF0",1738082798414,2.8368,235.99,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738082798721,2.8368,235.99,235.93,0.02944329]
["bitfinex-derivatives","SOLF0:USTF0",1738082798918,2.8368,235.99,235.85,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082799224,1.4057,235.99,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082800020,1.4311,236.02,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082800820,1.4311,236.02,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738082801126,1.4311,236.02,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082801328,1.4311,236.02,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738082801525,1.4311,236.02,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082802627,4.2375,236.0,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082802924,1.4311,236.02,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082803125,5.6683,236.02,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738082803427,1.4311,236.02,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082804523,1.4311,236.02,235.97,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738082804723,1.4311,236.02,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082805023,1.4311,236.02,235.98,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738082805928,1.4311,236.02,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082806526,4.2376,235.99,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082806722,1.4311,236.02,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082806925,16.64298164,236.08,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082807124,4.2375,236.0,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082807427,16.64298164,236.08,235.94,0.02980158]
["bitfinex-derivatives","SOLF0:USTF0",1738082808125,4.2371,236.02,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738082808427,16.64298164,236.08,235.88,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082808723,16.64298164,236.08,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082809130,16.64298164,236.04,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082809829,16.64298164,236.08,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082812231,4.2376,235.99,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082812632,4.1398,236.07,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082813332,4.2374,236.01,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082814037,4.2377,235.99,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082814232,4.1398,236.07,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082815639,4.238,235.97,235.96,0.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1738082817534,4.238,235.97,235.96,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082822137,4.238,235.97,235.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738082822138,4.2406,235.83,235.76,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082822335,15.77,236.03,235.76,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082822336,16.64298164,235.94,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738082822541,1.336,235.93,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738082823143,1.336,235.93,235.72,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082823339,0.0273855,235.87,235.82,0.02741842]
["bitfinex-derivatives","SOLF0:USTF0",1738082823933,16.64298164,235.86,235.64,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082824142,16.64298164,235.82,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738082824335,1.3306,235.81,235.68,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082824539,5.5716,235.81,235.73,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082824740,1.3904,235.85,235.73,20.88518164]
["bitfinex-derivatives","SOLF0:USTF0",1738082824940,1.3904,235.85,235.69,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082825242,0.02875008,235.81,235.77,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738082825839,4.2414,235.78,235.77,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738082826142,0.02875008,235.81,235.77,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738082826344,0.02875008,235.81,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738082826645,0.02875008,235.81,235.77,16.66983941]
["bitfinex-derivatives","SOLF0:USTF0",1738082827741,0.02875008,235.81,235.77,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738082827940,4.2414,235.78,235.77,0.02685777]
["bitfinex-derivatives","SOLF0:USTF0",1738082828439,0.02875008,235.81,235.65,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082828739,4.2425,235.72,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738082828942,2.7368,235.85,235.65,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082829242,4.2427,235.72,235.65,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082829443,16.64298164,235.82,235.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738082829635,0.02783134,235.71,235.66,0.02851688]
["bitfinex-derivatives","SOLF0:USTF0",1738082830044,4.2437,235.66,235.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738082830243,16.64298164,235.78,235.57,19.37688164]
["bitfinex-derivatives","SOLF0:USTF0",1738082830437,0.02704678,235.71,235.66,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1738082830639,0.02704678,235.71,235.61,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082830834,0.02704678,235.71,235.66,0.03141612]
["bitfinex-derivatives","SOLF0:USTF0",1738082831240,4.2434,235.67,235.66,0.03141612]
["bitfinex-derivatives","SOLF0:USTF0",1738082831943,4.2434,235.67,235.66,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082834146,17.98488164,235.7,235.45,20.81988164]
["bitfinex-derivatives","SOLF0:USTF0",1738082834338,16.64298164,235.66,235.49,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082834537,4.2447,235.6,235.49,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082834740,4.2447,235.6,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738082834937,4.2447,235.6,235.49,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082835138,0.03011465,235.58,235.54,0.02802413]
["bitfinex-derivatives","SOLF0:USTF0",1738082835538,1.3419,235.7,235.53,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082835746,0.03064751,235.58,235.54,0.03107026]
["bitfinex-derivatives","SOLF0:USTF0",1738082835947,17.98488164,235.7,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738082836148,0.02861861,235.58,235.54,0.02826125]
["bitfinex-derivatives","SOLF0:USTF0",1738082836348,17.98488164,235.7,235.49,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082836645,0.02793399,235.58,235.54,0.02849259]
["bitfinex-derivatives","SOLF0:USTF0",1738082837045,17.98488164,235.7,235.54,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738082837247,0.02838796,235.58,235.54,0.03243498]
["bitfinex-derivatives","SOLF0:USTF0",1738082837445,4.2447,235.6,235.53,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082837641,0.02979673,235.58,235.54,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1738082837842,0.02979673,235.58,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738082838040,0.02979673,235.58,235.54,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1738082838747,1.3419,235.7,235.54,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1738082839048,1.3419,235.7,235.53,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082839249,17.98488164,235.7,235.49,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082839546,16.64298164,235.66,235.49,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082839746,0.0277157,235.62,235.57,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082839947,16.67069734,235.62,235.57,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082840148,20.88798164,235.58,235.57,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082840448,20.88798164,235.58,235.32,206.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082840449,16.64298164,235.58,235.37,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082840646,1.3976,235.57,235.37,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082840949,1.3976,235.57,235.39,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738082841350,1.3976,235.57,235.37,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082841650,4.247,235.47,235.46,0.03239245]
["bitfinex-derivatives","SOLF0:USTF0",1738082842548,4.247,235.47,235.34,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738082842549,4.2486,235.38,235.29,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082842951,1.4223,235.49,235.29,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082843152,4.2484,235.4,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738082843354,1.4223,235.49,235.29,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082843650,4.2489,235.37,235.34,0.02710708]
["bitfinex-derivatives","SOLF0:USTF0",1738082843955,1.4223,235.49,235.3,179.07953943]
["bitfinex-derivatives","SOLF0:USTF0",1738082843956,1.4223,235.49,235.3,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738082844157,0.03195647,235.38,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738082844649,0.03093136,235.38,235.34,0.03085354]
["bitfinex-derivatives","SOLF0:USTF0",1738082844955,19.62298164,235.58,235.37,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082845154,4.2463,235.51,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082845453,2.6667,235.56,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082845653,2.6667,235.56,235.38,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738082845856,2.6667,235.56,235.39,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738082846245,0.0296678,235.49,235.45,0.02858615]
["bitfinex-derivatives","SOLF0:USTF0",1738082848160,4.2471,235.47,235.45,0.02858615]
["bitfinex-derivatives","SOLF0:USTF0",1738082848555,4.2471,235.47,235.45,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082849058,4.2472,235.46,235.45,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082852657,4.2492,235.35,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738082852853,16.64298164,235.44,235.29,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738082853755,4.2491,235.36,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738082853958,0.02682821,235.39,235.34,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1738082854263,4.2491,235.35,235.34,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1738082854557,0.02682821,235.39,235.34,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1738082856361,0.02682821,235.39,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738082857462,0.02682821,235.39,235.34,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1738082858468,0.02682821,235.39,235.34,4.2760442]
["bitfinex-derivatives","SOLF0:USTF0",1738082858664,0.02682821,235.39,235.34,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1738082860764,4.2486,235.38,235.34,4.2761442]
["bitfinex-derivatives","SOLF0:USTF0",1738082861162,0.02682821,235.39,235.34,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1738082861564,18.06778164,235.51,235.34,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1738082861965,18.06778164,235.51,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738082862265,18.06778164,235.51,235.32,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082862562,1.4248,235.51,235.36,16.64298164]
["bitfinex-derivatives","SOLF0:USTF0",1738082862867,0.03195627,235.44,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738082863072,0.03195627,235.44,235.39,0.02795667]
["bitfinex-derivatives","SOLF0:USTF0",1738082863265,18.04108164,235.55,235.37,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738082863467,0.03239121,235.44,235.4,0.02697192]
["bitfinex-derivatives","SOLF0:USTF0",1738082863665,18.04108164,235.55,235.4,0.02697192]
["bitfinex-derivatives","SOLF0:USTF0",1738082863865,0.0309505,235.44,235.4,0.02697192]
["bitfinex-derivatives","SOLF0:USTF0",1738082864060,18.04108164,235.55,235.4,0.02697192]
["bitfinex-derivatives","SOLF0:USTF0",1738082864265,18.04108164,235.55,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082864266,0.03246244,235.44,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082864471,18.04108164,235.55,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082864770,0.03098734,235.45,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082864965,4.2474,235.45,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082865167,4.27546052,235.45,235.41,4.2801994]
["bitfinex-derivatives","SOLF0:USTF0",1738082865470,4.2479,235.42,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082866273,0.02806052,235.45,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082867371,4.2479,235.42,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082869471,4.2476,235.44,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082869866,0.02806052,235.45,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082870272,4.2479,235.42,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082870972,0.02806052,235.45,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082871674,4.2479,235.42,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082871874,0.02806052,235.45,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082872176,4.27546052,235.45,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738082872371,0.02806052,235.45,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082872979,4.2478,235.43,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082874680,4.2475,235.44,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082875081,0.02806052,235.45,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082877079,4.27536052,235.45,235.41,4.2801994]
["bitfinex-derivatives","SOLF0:USTF0",1738082878979,0.02806052,235.45,235.41,0.0321994]
["bitfinex-derivatives","SOLF0:USTF0",1738082880183,10.38879434,235.43,235.41,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082880387,4.2479,235.42,235.41,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082881390,4.2486,235.38,235.37,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738082881686,10.38879434,235.38,235.33,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738082881888,4.2493,235.34,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738082882081,4.2493,235.34,235.24,10.38879434]
["bitfinex-derivatives","SOLF0:USTF0",1738082882481,4.249,235.36,235.24,10.38879434]
["bitfinex-derivatives","SOLF0:USTF0",1738082882689,0.03068462,235.31,235.27,10.4183996]
["bitfinex-derivatives","SOLF0:USTF0",1738082882886,10.38879434,235.42,235.27,10.38879434]
["bitfinex-derivatives","SOLF0:USTF0",1738082883183,0.02852333,235.31,235.27,10.41972389]
["bitfinex-derivatives","SOLF0:USTF0",1738082883387,10.38879434,235.42,235.27,10.38879434]
["bitfinex-derivatives","SOLF0:USTF0",1738082883589,0.03141933,235.31,235.27,10.4160395]
["bitfinex-derivatives","SOLF0:USTF0",1738082883791,4.2495,235.33,235.27,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738082883991,0.0310799,235.31,235.27,0.03016128]
["bitfinex-derivatives","SOLF0:USTF0",1738082884192,10.38879434,235.42,235.27,10.38879434]
["bitfinex-derivatives","SOLF0:USTF0",1738082884393,0.03134134,235.31,235.27,10.41647274]
["bitfinex-derivatives","SOLF0:USTF0",1738082884595,10.38879434,235.42,235.27,10.38879434]
["bitfinex-derivatives","SOLF0:USTF0",1738082884792,0.02789213,235.31,235.27,10.4197382]
["bitfinex-derivatives","SOLF0:USTF0",1738082885094,10.38879434,235.35,235.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738082885392,4.2505,235.28,235.27,0.02866459]
["bitfinex-derivatives","SOLF0:USTF0",1738082885787,10.38879434,235.29,235.18,8.98751428]
["bitfinex-derivatives","SOLF0:USTF0",1738082885988,4.2517,235.21,235.16,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738082886188,10.38879434,235.26,235.12,8.98751428]
["bitfinex-derivatives","SOLF0:USTF0",1738082886395,10.38879434,235.23,235.12,8.98751428]
["bitfinex-derivatives","SOLF0:USTF0",1738082886588,4.2524,235.17,235.11,24.17708368]
["bitfinex-derivatives","SOLF0:USTF0",1738082886797,16.66435951,235.24,235.11,24.17708368]
["bitfinex-derivatives","SOLF0:USTF0",1738082886989,0.02952647,235.16,235.12,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738082888298,4.2531,235.14,235.12,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738082888791,0.02952647,235.16,235.12,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738082889393,4.253,235.14,235.12,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738082891588,0.02952647,235.16,235.12,4.28299308]
["bitfinex-derivatives","SOLF0:USTF0",1738082891791,0.02952647,235.16,235.12,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738082893693,4.2531,235.13,235.12,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738082894694,0.02952647,235.16,235.12,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738082895390,0.02952647,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738082895596,0.02952647,235.16,235.12,0.02969308]
["bitfinex-derivatives","SOLF0:USTF0",1738082895993,0.02952647,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738082896189,16.66435951,235.32,235.12,16.69405259]
["bitfinex-derivatives","SOLF0:USTF0",1738082896389,16.66435951,235.32,235.13,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738082896390,4.2506,235.28,235.13,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738082896689,16.66435951,235.36,235.16,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082896891,16.66435951,235.36,235.17,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738082897400,16.66435951,235.4,235.2,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082897601,0.03129893,235.29,235.24,4.28327431]
["bitfinex-derivatives","SOLF0:USTF0",1738082898000,4.2498,235.32,235.2,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082898200,0.03170056,235.29,235.24,0.03043305]
["bitfinex-derivatives","SOLF0:USTF0",1738082899097,1.4188,235.44,235.28,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082899303,1.3126,235.46,235.28,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082899505,2.8565,235.43,235.28,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082899907,2.8565,235.43,235.24,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082900405,0.031422,235.36,235.31,0.02749325]
["bitfinex-derivatives","SOLF0:USTF0",1738082901501,0.031422,235.36,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738082901704,0.031422,235.36,235.31,0.02749325]
["bitfinex-derivatives","SOLF0:USTF0",1738082902700,0.031422,235.36,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738082903296,0.031422,235.36,235.32,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082903297,0.031422,235.36,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738082903707,0.031422,235.36,235.31,0.02749325]
["bitfinex-derivatives","SOLF0:USTF0",1738082904202,0.031422,235.36,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738082905108,2.2e-05,235.36,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738082906307,1.3126,235.46,235.32,33.32871902]
["bitfinex-derivatives","SOLF0:USTF0",1738082906508,1.3988,235.5,235.38,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082906906,1.3988,235.5,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738082907306,1.3988,235.5,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738082907511,0.03262392,235.51,235.46,0.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1738082907907,1.3988,235.55,235.52,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738082908403,1.3988,235.55,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738082908608,0.03232342,235.56,235.51,0.02796396]
["bitfinex-derivatives","SOLF0:USTF0",1738082908804,0.00288848,235.56,235.54,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082909002,0.00288848,235.56,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738082909603,0.00288848,235.56,235.54,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082909604,1.4337,235.7,235.54,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082909808,1.4337,235.7,235.58,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082910708,0.02993773,235.66,235.62,0.02986174]
["bitfinex-derivatives","SOLF0:USTF0",1738082911811,0.02993773,235.66,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738082914108,0.02993773,235.66,235.62,0.02986174]
["bitfinex-derivatives","SOLF0:USTF0",1738082915213,0.02993773,235.66,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738082915712,0.02993773,235.66,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738082916809,1.4337,235.7,235.63,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082917015,1.4016,235.78,235.67,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082917713,1.4016,235.78,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738082917913,1.4016,235.78,235.67,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082918212,1.42542223,235.78,235.74,0.03062541]
["bitfinex-derivatives","SOLF0:USTF0",1738082918910,1.42542223,235.78,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738082919116,1.42542223,235.78,235.74,0.03062541]
["bitfinex-derivatives","SOLF0:USTF0",1738082920210,1.42542223,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738082921114,1.42542223,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738082921707,1.42542223,235.78,235.74,0.03062541]
["bitfinex-derivatives","SOLF0:USTF0",1738082921913,1.42542223,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738082922212,1.42542223,235.78,235.74,0.03062541]
["bitfinex-derivatives","SOLF0:USTF0",1738082922419,1.42542223,235.78,235.74,4.27252541]
["bitfinex-derivatives","SOLF0:USTF0",1738082922717,1.42542223,235.78,235.67,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082923815,1.42542223,235.78,235.7,0.03146168]
["bitfinex-derivatives","SOLF0:USTF0",1738082924215,1.42542223,235.78,235.59,206.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082924412,1.4016,235.78,235.59,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082924617,1.4016,235.78,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738082924919,1.4016,235.78,235.59,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082925316,0.02741192,235.71,235.66,0.02750652]
["bitfinex-derivatives","SOLF0:USTF0",1738082925618,0.02741192,235.71,235.56,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082925825,0.02741192,235.71,235.52,206.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082926013,16.66435951,235.71,235.52,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082926218,16.66435951,235.67,235.46,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082926721,4.245,235.58,235.54,0.03045363]
["bitfinex-derivatives","SOLF0:USTF0",1738082927023,0.03065208,235.59,235.46,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082927421,0.03065208,235.59,235.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738082927613,16.69501159,235.59,235.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738082928322,0.03065208,235.59,235.5,0.03121455]
["bitfinex-derivatives","SOLF0:USTF0",1738082928716,4.2453,235.57,235.5,0.03121455]
["bitfinex-derivatives","SOLF0:USTF0",1738082929319,5.6153,235.56,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738082929520,1.3698,235.56,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738082930019,1.3698,235.56,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738082930215,1.3698,235.56,235.46,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082930418,0.0278325,235.55,235.51,0.03104168]
["bitfinex-derivatives","SOLF0:USTF0",1738082930720,0.0278325,235.55,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738082931115,0.0278325,235.55,235.51,0.03104168]
["bitfinex-derivatives","SOLF0:USTF0",1738082931320,0.0278325,235.55,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738082933325,0.0278325,235.55,235.51,0.03104168]
["bitfinex-derivatives","SOLF0:USTF0",1738082933621,0.0278325,235.55,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738082933820,0.0278325,235.55,235.46,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082934015,0.0278325,235.55,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738082934221,0.0278325,235.55,235.46,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082935120,0.0278325,235.55,235.48,4.27916559]
["bitfinex-derivatives","SOLF0:USTF0",1738082935323,1.3989,235.61,235.48,0.03246559]
["bitfinex-derivatives","SOLF0:USTF0",1738082935523,4.2462,235.52,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738082935826,0.02811401,235.54,235.22,226.93708368]
["bitfinex-derivatives","SOLF0:USTF0",1738082935827,1.4163,235.51,235.32,19.62435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082936725,4.28009928,235.44,235.39,0.03255394]
["bitfinex-derivatives","SOLF0:USTF0",1738082937025,1.3113,235.43,235.39,0.03255394]
["bitfinex-derivatives","SOLF0:USTF0",1738082937226,1.3113,235.43,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738082937423,0.03239928,235.44,235.39,0.03255394]
["bitfinex-derivatives","SOLF0:USTF0",1738082938627,0.03239928,235.44,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738082938823,0.03239928,235.44,235.39,0.03255394]
["bitfinex-derivatives","SOLF0:USTF0",1738082939321,0.03239928,235.44,235.41,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738082939725,0.03239928,235.44,235.39,0.03255394]
["bitfinex-derivatives","SOLF0:USTF0",1738082940023,0.03239928,235.44,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738082940225,4.27989928,235.44,235.39,0.03255394]
["bitfinex-derivatives","SOLF0:USTF0",1738082940426,0.03239928,235.44,235.32,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082941928,0.03239928,235.44,235.36,0.0322649]
["bitfinex-derivatives","SOLF0:USTF0",1738082942625,0.03239928,235.44,235.4,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738082942825,0.03239928,235.44,235.36,0.0322649]
["bitfinex-derivatives","SOLF0:USTF0",1738082943325,4.2481,235.41,235.36,4.2812649]
["bitfinex-derivatives","SOLF0:USTF0",1738082943522,0.03239928,235.44,235.36,0.0322649]
["bitfinex-derivatives","SOLF0:USTF0",1738082944123,0.03239928,235.44,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738082944328,0.03239928,235.44,235.36,0.0322649]
["bitfinex-derivatives","SOLF0:USTF0",1738082945035,0.03239928,235.44,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738082946428,1.4378,235.55,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738082946824,1.4378,235.55,235.42,18.04435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082947027,4.2453,235.57,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738082947229,2.6589,235.59,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738082947439,4.2457,235.55,235.42,20.82175951]
["bitfinex-derivatives","SOLF0:USTF0",1738082947643,2.6589,235.59,235.42,20.82175951]
["bitfinex-derivatives","SOLF0:USTF0",1738082947644,0.03098367,235.57,235.52,0.02861058]
["bitfinex-derivatives","SOLF0:USTF0",1738082947942,2.6589,235.59,235.42,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738082948242,4.2461,235.53,235.52,0.02902451]
["bitfinex-derivatives","SOLF0:USTF0",1738082948543,16.66435951,235.56,235.38,19.62435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082948730,16.66435951,235.56,235.33,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738082948933,16.66435951,235.52,235.33,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738082949237,2.96,235.57,235.28,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082949238,16.66435951,235.48,235.28,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082949434,1.3645,235.47,235.28,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082949638,0.02694253,235.4,235.36,0.03059798]
["bitfinex-derivatives","SOLF0:USTF0",1738082950941,4.2488,235.37,235.36,0.03059798]
["bitfinex-derivatives","SOLF0:USTF0",1738082951237,0.02694253,235.4,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738082951442,16.69130204,235.4,235.2,19.64435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082951741,1.3072,235.39,235.2,19.64435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082951936,1.3072,235.39,235.24,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082952341,0.02988011,235.34,235.29,0.02783816]
["bitfinex-derivatives","SOLF0:USTF0",1738082953343,0.02988011,235.34,235.2,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738082953541,16.66435951,235.28,235.08,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082953843,16.66435951,235.28,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738082953844,4.2523,235.18,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738082954042,16.66435951,235.28,235.07,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738082954536,0.03021723,235.2,235.15,0.02895552]
["bitfinex-derivatives","SOLF0:USTF0",1738082955137,4.2521,235.19,235.15,0.02895552]
["bitfinex-derivatives","SOLF0:USTF0",1738082955338,0.03021723,235.2,235.15,0.02895552]
["bitfinex-derivatives","SOLF0:USTF0",1738082955841,4.2525,235.17,235.15,0.02895552]
["bitfinex-derivatives","SOLF0:USTF0",1738082957442,0.03021723,235.2,235.04,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082957746,16.66435951,235.24,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738082958045,4.2524,235.17,235.04,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082958644,4.2522,235.18,235.04,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082958844,0.02980373,235.13,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738082959241,16.66435951,235.24,235.04,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082959446,16.66435951,235.24,235.09,0.02892934]
["bitfinex-derivatives","SOLF0:USTF0",1738082959447,0.0302045,235.13,235.09,0.02892934]
["bitfinex-derivatives","SOLF0:USTF0",1738082959745,4.2521,235.19,235.04,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082959947,0.03075988,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738082960249,0.03075988,235.13,235.09,0.02953297]
["bitfinex-derivatives","SOLF0:USTF0",1738082961250,4.2536,235.11,235.09,0.02953297]
["bitfinex-derivatives","SOLF0:USTF0",1738082962049,0.03075988,235.13,235.09,0.02953297]
["bitfinex-derivatives","SOLF0:USTF0",1738082962844,0.03075988,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738082963544,0.03075988,235.13,235.09,0.02953297]
["bitfinex-derivatives","SOLF0:USTF0",1738082964247,0.03075988,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738082964447,0.03075988,235.13,235.09,0.02953297]
["bitfinex-derivatives","SOLF0:USTF0",1738082964448,16.66435951,235.28,235.09,0.02953297]
["bitfinex-derivatives","SOLF0:USTF0",1738082964647,1.4449,235.29,235.12,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082964850,4.2511,235.25,235.12,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082965148,1.4449,235.29,235.12,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082965349,16.66435951,235.28,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738082965549,16.66435951,235.28,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082965550,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082966344,4.2521,235.19,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082966645,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082967646,4.252,235.2,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082967847,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082968643,4.2516,235.22,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082968847,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082969651,4.2518,235.21,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082969855,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082970255,0.02700546,235.23,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738082970651,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082971561,0.02700546,235.23,235.2,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738082971755,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082972053,4.2517,235.21,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082972254,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082972454,16.69136497,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082972652,4.252,235.19,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082973055,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082973360,16.69136497,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082973752,4.252,235.19,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082974148,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082974354,4.252,235.2,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082974659,0.02700546,235.23,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082974955,4.252,235.19,235.18,0.0285674]
["bitfinex-derivatives","SOLF0:USTF0",1738082977361,4.2535,235.11,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082977659,16.66435951,235.23,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082977861,4.253,235.14,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082978263,4.2526,235.16,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738082978561,0.03048477,235.14,235.1,0.82351837]
["bitfinex-derivatives","SOLF0:USTF0",1738082978756,16.66435951,235.23,235.1,0.82351837]
["bitfinex-derivatives","SOLF0:USTF0",1738082979066,4.2535,235.11,235.1,0.82351837]
["bitfinex-derivatives","SOLF0:USTF0",1738082979361,4.2521,235.19,235.1,0.82351837]
["bitfinex-derivatives","SOLF0:USTF0",1738082979563,0.03103944,235.13,235.1,0.82351837]
["bitfinex-derivatives","SOLF0:USTF0",1738082979864,16.66435951,235.27,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082980165,4.2517,235.21,235.16,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738082980358,16.66435951,235.27,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082980759,16.66435951,235.27,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738082980958,0.03259421,235.21,235.16,0.03026243]
["bitfinex-derivatives","SOLF0:USTF0",1738082981858,4.2519,235.2,235.16,0.03026243]
["bitfinex-derivatives","SOLF0:USTF0",1738082982364,4.2521,235.19,235.16,0.03026243]
["bitfinex-derivatives","SOLF0:USTF0",1738082982560,0.03259421,235.21,235.16,0.03026243]
["bitfinex-derivatives","SOLF0:USTF0",1738082982960,4.28429421,235.21,235.16,4.28286243]
["bitfinex-derivatives","SOLF0:USTF0",1738082983764,0.03259421,235.21,235.16,0.03026243]
["bitfinex-derivatives","SOLF0:USTF0",1738082984364,4.2524,235.17,235.16,0.03026243]
["bitfinex-derivatives","SOLF0:USTF0",1738082985264,16.66435951,235.19,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082985458,4.2535,235.11,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082986166,4.2533,235.13,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082986367,16.66435951,235.19,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082986566,0.02691792,235.14,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738082986763,0.02691792,235.14,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082986764,4.253,235.14,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082987068,0.02869352,235.15,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082990175,0.02869352,235.15,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738082990373,0.02869352,235.15,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082991670,0.02869352,235.15,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738082991967,0.02869352,235.15,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082992372,4.253,235.14,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082992573,0.02869352,235.15,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082993872,4.2535,235.11,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082994379,0.02869352,235.15,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738082994571,0.02869352,235.15,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082995175,0.02869352,235.15,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738082995377,0.02869352,235.15,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082995779,4.28149352,235.15,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738082996880,0.02869352,235.15,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738082997079,0.02869352,235.15,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738082997477,0.02869352,235.15,235.1,0.82481576]
["bitfinex-derivatives","SOLF0:USTF0",1738082997979,0.02869352,235.15,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738082998571,4.2519,235.2,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738082998780,16.66435951,235.27,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738082999580,1.4449,235.29,235.11,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738082999780,0.02780678,235.21,235.16,0.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1738083000274,0.02780678,235.21,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738083000872,4.2507,235.27,235.17,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738083001078,16.66435951,235.35,235.17,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738083002182,0.0317076,235.28,235.24,0.03215177]
["bitfinex-derivatives","SOLF0:USTF0",1738083002881,0.0317076,235.28,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738083003077,0.0317076,235.28,235.24,0.03215177]
["bitfinex-derivatives","SOLF0:USTF0",1738083005285,4.251,235.25,235.24,0.03215177]
["bitfinex-derivatives","SOLF0:USTF0",1738083005481,0.0317076,235.28,235.11,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738083005680,16.66435951,235.3,235.11,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738083005875,16.66435951,235.3,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738083006278,16.66435951,235.3,235.12,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738083006482,16.66435951,235.3,235.19,0.03227498]
["bitfinex-derivatives","SOLF0:USTF0",1738083006483,4.2515,235.22,235.19,0.03227498]
["bitfinex-derivatives","SOLF0:USTF0",1738083006880,0.03040413,235.23,235.19,0.03227498]
["bitfinex-derivatives","SOLF0:USTF0",1738083007081,4.2519,235.2,235.19,0.03227498]
["bitfinex-derivatives","SOLF0:USTF0",1738083007380,0.03040413,235.23,235.19,0.03227498]
["bitfinex-derivatives","SOLF0:USTF0",1738083007784,4.2517,235.22,235.19,0.03227498]
["bitfinex-derivatives","SOLF0:USTF0",1738083007984,0.03040413,235.23,235.19,0.03227498]
["bitfinex-derivatives","SOLF0:USTF0",1738083008885,0.03040413,235.23,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738083009386,4.1457,235.37,235.19,0.03227498]
["bitfinex-derivatives","SOLF0:USTF0",1738083009578,1.395,235.37,235.21,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738083009785,100.74435951,235.44,235.21,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738083009786,1.3681,235.43,235.22,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738083009979,2.7117,235.43,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738083010182,4.2495,235.34,235.23,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738083010381,2.7117,235.43,235.23,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738083010577,0.03070958,235.31,235.26,0.02920719]
["bitfinex-derivatives","SOLF0:USTF0",1738083010781,2.7117,235.43,235.23,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738083010983,0.03155177,235.31,235.26,0.0274933]
["bitfinex-derivatives","SOLF0:USTF0",1738083011286,2.7117,235.43,235.23,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738083011486,0.02798613,235.31,235.26,0.02802684]
["bitfinex-derivatives","SOLF0:USTF0",1738083011686,4.2494,235.34,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738083011883,0.03239301,235.31,235.26,0.02851521]
["bitfinex-derivatives","SOLF0:USTF0",1738083012188,0.03239301,235.31,235.3,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738083012385,1.3436,235.43,235.26,0.02851521]
["bitfinex-derivatives","SOLF0:USTF0",1738083012584,1.3436,235.43,235.25,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738083012785,4.2481,235.41,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738083012985,16.66435951,235.48,235.29,16.66435951]
["bitfinex-derivatives","SOLF0:USTF0",1738083013682,0.0275548,235.41,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083013883,4.2756548,235.41,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083014084,0.0275548,235.41,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083015393,4.2757548,235.41,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083015794,0.0275548,235.41,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083016091,4.2488,235.38,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083016284,0.0275548,235.41,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083016687,4.2486,235.38,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083016887,0.0275548,235.41,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083017791,4.2488,235.37,235.36,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1738083019493,4.2497,235.33,235.26,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738083019795,18.10025951,235.4,235.26,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738083019998,4.2493,235.35,235.26,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738083020495,16.66435951,235.44,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738083020698,4.2488,235.37,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738083021192,0.02958505,235.41,235.33,0.03228938]
["bitfinex-derivatives","SOLF0:USTF0",1738083021397,0.02958505,235.41,235.33,16.69664889]
["bitfinex-derivatives","SOLF0:USTF0",1738083021601,0.02958505,235.41,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738083024793,19.32475951,235.6,235.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738083024998,4.2461,235.52,235.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738083025199,16.66435951,235.52,235.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738083025397,16.66435951,235.52,235.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738083025598,4.2466,235.5,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738083025798,0.03122775,235.48,235.43,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738083026494,0.03122775,235.48,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738083026999,0.03122775,235.48,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738083028101,0.03122775,235.48,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738083028296,0.03122775,235.48,235.43,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738083028795,4.247,235.47,235.43,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738083029599,4.2472,235.46,235.43,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738083030105,0.03122775,235.48,235.43,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738083031902,4.2474,235.45,235.43,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738083032097,0.03122775,235.48,235.43,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738083032495,4.2475,235.44,235.43,0.03200074]
["bitfinex-derivatives","SOLF0:USTF0",1738083033194,0.03122775,235.48,235.29,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083033394,4.2484,235.39,235.29,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083033599,4.2484,235.39,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738083033799,4.2484,235.4,235.26,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738083033998,16.62334236,235.45,235.26,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738083034298,1.3357,235.47,235.29,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083034507,0.02911252,235.38,235.33,16.65129725]
["bitfinex-derivatives","SOLF0:USTF0",1738083034693,2.7551,235.55,235.37,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083034898,4.2462,235.52,235.38,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738083035201,2.7551,235.55,235.38,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738083035905,0.02922518,235.49,235.44,4.27744457]
["bitfinex-derivatives","SOLF0:USTF0",1738083036299,0.02922518,235.49,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738083036504,0.02922518,235.49,235.44,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1738083037800,4.2473,235.46,235.44,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1738083038005,0.02922518,235.49,235.44,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1738083038406,4.2473,235.45,235.44,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1738083038703,16.62334236,235.48,235.29,18.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1738083038906,4.2484,235.39,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738083039304,16.62334236,235.48,235.29,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738083039500,4.2492,235.35,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738083039706,16.62334236,235.44,235.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738083039907,16.62334236,235.4,235.36,0.03129761]
["bitfinex-derivatives","SOLF0:USTF0",1738083040106,4.2495,235.34,235.28,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738083040411,16.62334236,235.4,235.22,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738083040708,16.62334236,235.4,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083040709,4.2499,235.31,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083040902,0.02750805,235.33,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083041309,4.25,235.31,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083042211,0.02750805,235.33,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083042509,4.2498,235.32,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083042902,0.02750805,235.33,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083043102,0.02750805,235.33,235.29,4.27945396]
["bitfinex-derivatives","SOLF0:USTF0",1738083043302,0.02750805,235.33,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083043912,4.2501,235.3,235.29,0.02925396]
["bitfinex-derivatives","SOLF0:USTF0",1738083044115,16.62334236,235.32,235.14,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738083044615,4.2515,235.23,235.14,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738083045010,16.62334236,235.32,235.14,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738083045414,0.03040487,235.21,235.16,0.02708287]
["bitfinex-derivatives","SOLF0:USTF0",1738083045715,16.62334236,235.32,235.14,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738083045916,0.03094724,235.21,235.16,16.65117162]
["bitfinex-derivatives","SOLF0:USTF0",1738083046213,16.62334236,235.36,235.16,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083046413,0.02738015,235.21,235.16,0.03186592]
["bitfinex-derivatives","SOLF0:USTF0",1738083046612,16.62334236,235.32,235.14,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738083046809,0.02757788,235.21,235.16,0.02915881]
["bitfinex-derivatives","SOLF0:USTF0",1738083047015,4.2524,235.17,235.16,0.02915881]
["bitfinex-derivatives","SOLF0:USTF0",1738083047216,16.62334236,235.24,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083047417,4.2523,235.18,235.14,0.0317513]
["bitfinex-derivatives","SOLF0:USTF0",1738083047613,0.02684777,235.19,235.14,0.0317513]
["bitfinex-derivatives","SOLF0:USTF0",1738083048317,4.2526,235.16,235.14,0.0317513]
["bitfinex-derivatives","SOLF0:USTF0",1738083048812,4.2528,235.15,235.14,0.0317513]
["bitfinex-derivatives","SOLF0:USTF0",1738083049120,0.02684777,235.19,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083049418,4.2535,235.11,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083050316,0.02735082,235.13,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083050915,4.2535,235.11,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083052914,0.02735082,235.13,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083054115,4.28045082,235.13,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083054921,0.02735082,235.13,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738083055417,0.02735082,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738083056018,0.02735082,235.13,235.1,5.04958]
["bitfinex-derivatives","SOLF0:USTF0",1738083057015,0.02735082,235.13,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083057820,4.2535,235.11,235.1,0.79598]
["bitfinex-derivatives","SOLF0:USTF0",1738083059117,4.2538,235.09,235.08,0.0279249]
["bitfinex-derivatives","SOLF0:USTF0",1738083060818,16.62334236,235.12,234.92,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083061022,16.62334236,235.08,234.92,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738083062017,4.2557,234.99,234.98,0.0282241]
["bitfinex-derivatives","SOLF0:USTF0",1738083062421,4.2557,234.99,234.98,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083063926,4.2557,234.99,234.86,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738083063927,16.62334236,235.0,234.76,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083064115,2.99138151,235.02,234.75,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738083064116,16.62334236,234.92,234.75,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738083064317,16.62334236,234.92,234.75,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738083064515,4.2591,234.8,234.72,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738083064720,16.62334236,234.96,234.72,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738083064721,16.62334236,234.84,234.72,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738083064924,16.62334236,234.84,234.68,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738083065116,4.2601,234.75,234.68,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738083065327,16.65551504,234.8,234.65,181.84833943]
["bitfinex-derivatives","SOLF0:USTF0",1738083065518,16.62334236,234.8,234.65,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083065827,0.0327683,234.75,234.65,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083066029,4.2605,234.73,234.65,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083066421,4.2605,234.73,234.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083066620,0.0327683,234.75,234.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083066822,2.7971,234.79,234.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083067025,16.62334236,234.76,234.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083067220,16.62334236,234.76,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738083067221,4.2615,234.67,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738083067423,0.02798887,234.71,234.58,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738083067624,16.62334236,234.72,234.58,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738083068026,0.03023272,234.67,234.52,17.96004236]
["bitfinex-derivatives","SOLF0:USTF0",1738083068334,16.62334236,234.72,234.52,17.96004236]
["bitfinex-derivatives","SOLF0:USTF0",1738083068731,0.03043468,234.62,234.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083069132,16.62334236,234.68,234.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083069332,16.62334236,234.68,234.52,17.96004236]
["bitfinex-derivatives","SOLF0:USTF0",1738083069531,16.62334236,234.68,234.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083069532,0.03091833,234.59,234.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083070436,4.29391833,234.59,234.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083070735,0.03091833,234.59,234.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738083070930,0.03091833,234.59,234.44,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083071130,0.03091833,234.59,234.39,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083071327,16.62334236,234.56,234.39,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083071531,4.2649,234.48,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738083072036,0.03258309,234.51,234.36,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738083072536,16.62334236,234.56,234.36,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738083072843,0.03236602,234.46,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738083073033,0.03236602,234.46,234.36,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738083073235,0.03236602,234.46,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738083073435,0.03236602,234.46,234.39,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083073939,2.96,234.6,234.39,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083073940,16.62334236,234.6,234.39,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083074532,4.264,234.53,234.39,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083074746,2.8006,234.63,234.43,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083074945,4.2628,234.6,234.47,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083075240,16.62334236,234.64,234.48,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738083075440,0.02887742,234.56,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738083075641,0.02887742,234.56,234.48,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738083075837,0.02887742,234.56,234.54,0.03039658]
["bitfinex-derivatives","SOLF0:USTF0",1738083076935,0.02887742,234.56,234.54,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083077134,16.62334236,234.55,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738083077644,4.265,234.48,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738083077843,16.62334236,234.55,234.39,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738083078542,4.265,234.48,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738083078744,0.03147891,234.49,234.39,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738083078945,0.03147891,234.49,234.4,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738083080842,4.2656,234.45,234.4,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738083081146,0.03147891,234.49,234.4,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738083082141,0.03147891,234.49,234.33,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738083082346,16.62334236,234.47,234.33,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738083082548,4.2668,234.38,234.33,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738083082742,0.02683312,234.42,234.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738083082945,4.2666,234.39,234.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738083083346,0.02683312,234.42,234.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738083083545,4.2663,234.41,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738083083745,0.02683312,234.42,234.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738083084149,4.29303312,234.42,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738083084351,0.02683312,234.42,234.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738083085144,4.2667,234.39,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738083085648,0.02683312,234.42,234.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738083085844,4.2675,234.34,234.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738083086048,0.02683312,234.42,234.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738083086347,16.62334236,234.43,234.25,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738083086348,0.02886137,234.39,234.25,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738083086552,16.65220373,234.39,234.25,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738083087354,4.2681,234.31,234.25,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738083087550,16.62334236,234.35,234.18,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738083087849,4.2689,234.27,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738083088157,0.02690675,234.29,234.19,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738083088353,4.2689,234.26,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738083088550,0.02690675,234.29,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738083088853,0.02690675,234.29,234.12,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083089053,0.02690675,234.29,234.13,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738083089356,16.62334236,234.31,234.13,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738083089554,4.2699,234.21,234.13,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738083089753,0.02848565,234.23,234.12,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738083090058,4.2706,234.17,234.12,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738083090558,4.2705,234.18,234.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1738083090760,16.62334236,234.27,234.12,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738083090947,0.02826073,234.17,234.12,17.97194236]
["bitfinex-derivatives","SOLF0:USTF0",1738083091256,2.7142,234.3,234.12,17.97194236]
["bitfinex-derivatives","SOLF0:USTF0",1738083091557,16.62334236,234.31,234.12,17.97194236]
["bitfinex-derivatives","SOLF0:USTF0",1738083091748,18.06724236,234.35,234.16,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083092158,4.2684,234.29,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738083092349,19.33754236,234.39,234.2,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083092554,0.02980284,234.28,234.23,0.03050282]
["bitfinex-derivatives","SOLF0:USTF0",1738083092753,16.62334236,234.43,234.23,0.03050282]
["bitfinex-derivatives","SOLF0:USTF0",1738083092953,16.62334236,234.43,234.21,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738083093455,16.62334236,234.43,234.24,16.62334236]
["bitfinex-derivatives","SOLF0:USTF0",1738083093956,4.267,234.37,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738083094157,0.03107648,234.36,234.31,0.03205132]
["bitfinex-derivatives","SOLF0:USTF0",1738083094555,4.2661,234.42,234.34,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738083094755,2.6834,234.46,234.27,27.25581997]
["bitfinex-derivatives","SOLF0:USTF0",1738083094951,2.6834,234.46,234.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738083094952,0.02975201,234.36,234.31,0.02880076]
["bitfinex-derivatives","SOLF0:USTF0",1738083095154,4.2678,234.32,234.31,0.02880076]
["bitfinex-derivatives","SOLF0:USTF0",1738083095349,27.25581997,234.34,234.21,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738083095551,4.2684,234.3,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738083095752,27.25581997,234.38,234.21,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738083096057,2.6834,234.46,234.21,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738083096058,4.2671,234.36,234.21,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738083096265,27.25581997,234.42,234.21,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738083096460,2.6834,234.46,234.21,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738083096461,27.25581997,234.34,234.21,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738083096660,0.02740974,234.31,234.26,0.03111466]
["bitfinex-derivatives","SOLF0:USTF0",1738083096858,4.2686,234.28,234.26,0.03111466]
["bitfinex-derivatives","SOLF0:USTF0",1738083097657,0.02740974,234.31,234.26,0.03111466]
["bitfinex-derivatives","SOLF0:USTF0",1738083098964,2.6834,234.46,234.26,0.03111466]
["bitfinex-derivatives","SOLF0:USTF0",1738083099167,27.25581997,234.44,234.26,0.03111466]
["bitfinex-derivatives","SOLF0:USTF0",1738083099465,27.25581997,234.44,234.24,27.25581997]
["bitfinex-derivatives","SOLF0:USTF0",1738083099866,4.2672,234.36,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738083100167,0.02869699,234.36,234.32,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738083100968,0.02869699,234.36,234.34,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738083101163,27.25581997,234.48,234.32,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738083101367,27.25581997,234.48,234.32,27.28761795]
["bitfinex-derivatives","SOLF0:USTF0",1738083101568,27.25581997,234.56,234.36,27.25581997]
["bitfinex-derivatives","SOLF0:USTF0",1738083102466,0.03063548,234.48,234.44,0.0326542]
["bitfinex-derivatives","SOLF0:USTF0",1738083102669,4.2654,234.46,234.44,0.0326542]
["bitfinex-derivatives","SOLF0:USTF0",1738083103166,4.2657,234.44,234.33,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738083103362,27.28645545,234.48,234.33,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738083103563,27.25581997,234.48,234.33,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738083103764,4.2659,234.43,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738083104158,27.25581997,234.48,234.34,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738083104367,4.2668,234.38,234.34,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738083104562,0.02908991,234.42,234.39,0.02861344]
["bitfinex-derivatives","SOLF0:USTF0",1738083104767,27.25581997,234.48,234.39,0.02861344]
["bitfinex-derivatives","SOLF0:USTF0",1738083104969,0.03267517,234.43,234.34,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738083105165,0.03267517,234.43,234.41,0.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1738083105361,0.03267517,234.43,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738083105563,0.03267517,234.43,234.4,0.02972292]
["bitfinex-derivatives","SOLF0:USTF0",1738083107773,4.2662,234.41,234.4,0.02972292]
["bitfinex-derivatives","SOLF0:USTF0",1738083108164,0.03267517,234.43,234.4,0.02972292]
["bitfinex-derivatives","SOLF0:USTF0",1738083108876,4.29867517,234.43,234.4,0.02972292]
["bitfinex-derivatives","SOLF0:USTF0",1738083109172,0.03267517,234.43,234.4,0.02972292]
["bitfinex-derivatives","SOLF0:USTF0",1738083110776,4.2662,234.41,234.4,0.02972292]
["bitfinex-derivatives","SOLF0:USTF0",1738083111075,4.2662,234.41,234.4,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083111272,31.52201997,234.41,234.4,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083113479,31.52201997,234.41,234.26,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738083113480,27.25581997,234.41,234.26,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738083113668,27.25581997,234.36,234.26,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738083114074,27.25581997,234.36,234.27,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738083114377,27.25581997,234.36,234.26,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738083114573,0.03160471,234.34,234.29,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1738083115076,16.78713771,234.37,234.26,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738083115279,0.02783091,234.34,234.29,0.03269486]
["bitfinex-derivatives","SOLF0:USTF0",1738083116172,4.2682,234.3,234.29,0.03269486]
["bitfinex-derivatives","SOLF0:USTF0",1738083116382,4.2682,234.3,234.29,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083118775,4.2679,234.32,234.29,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083118979,0.02783091,234.34,234.29,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083119175,0.02783091,234.34,234.17,16.78713771]
["bitfinex-derivatives","SOLF0:USTF0",1738083119383,16.78713771,234.36,234.03,74.13268171]
["bitfinex-derivatives","SOLF0:USTF0",1738083119384,16.78713771,234.25,234.07,36.53833377]
["bitfinex-derivatives","SOLF0:USTF0",1738083119675,16.78713771,234.25,234.08,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738083120477,0.02905166,234.19,234.08,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738083120877,16.78713771,234.17,234.08,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738083121081,16.78713771,234.13,234.07,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083121274,0.02905166,234.19,233.64,308.16970342]
["bitfinex-derivatives","SOLF0:USTF0",1738083121275,16.78713771,234.09,233.83,16.78713771]
["bitfinex-derivatives","SOLF0:USTF0",1738083121473,21.06143771,233.97,233.93,0.75215918]
["bitfinex-derivatives","SOLF0:USTF0",1738083121682,16.78713771,233.97,233.93,23.83317248]
["bitfinex-derivatives","SOLF0:USTF0",1738083121979,16.78713771,233.97,233.93,4.59420706]
["bitfinex-derivatives","SOLF0:USTF0",1738083122177,4.2746,233.95,233.93,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083122380,19.87492562,233.97,233.79,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083122582,27.39068821,233.88,233.79,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083123078,4.2767,233.84,233.79,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083123272,0.03035061,233.86,233.79,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083123473,27.39068821,233.84,233.79,174.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083123673,4.2772,233.81,233.79,165.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083123878,27.39068821,233.8,233.79,165.82953943]
["bitfinex-derivatives","SOLF0:USTF0",1738083124182,27.39068821,233.8,233.74,349.65907886]
["bitfinex-derivatives","SOLF0:USTF0",1738083124183,27.39068821,233.8,233.65,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738083124374,4.278,233.77,233.65,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738083124780,0.03208159,233.73,233.65,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738083125179,27.39068821,233.76,233.65,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738083125379,27.39068821,233.76,233.65,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738083125581,27.39068821,233.84,233.65,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738083126177,27.39068821,233.84,233.65,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738083126678,27.39068821,233.84,233.71,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738083126679,5.76586834,233.73,233.71,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738083126879,11.50857337,233.74,233.72,0.02865524]
["bitfinex-derivatives","SOLF0:USTF0",1738083127178,2.77457337,233.74,233.68,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083127391,46.12694676,233.77,233.72,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083127581,8.92e-06,233.75,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738083129083,11.02312482,233.78,233.77,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738083129283,0.02312482,233.88,233.72,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083129880,4.2763,233.86,233.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738083130384,0.02962016,233.82,233.78,0.03160984]
["bitfinex-derivatives","SOLF0:USTF0",1738083132291,0.02962016,233.82,233.8,31.66798821]
["bitfinex-derivatives","SOLF0:USTF0",1738083132985,2.016e-05,233.82,233.8,31.66798821]
["bitfinex-derivatives","SOLF0:USTF0",1738083133184,2.016e-05,233.82,233.78,0.03160984]
["bitfinex-derivatives","SOLF0:USTF0",1738083133391,2.016e-05,233.82,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738083134293,1.3602,233.99,233.81,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083135091,27.39068821,233.86,233.64,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083135293,27.39068821,233.9,233.64,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083135489,0.03028988,233.77,233.73,0.03198405]
["bitfinex-derivatives","SOLF0:USTF0",1738083135791,8.988e-05,233.77,233.76,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083135991,1.3602,233.99,233.76,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083136288,1.3602,233.99,233.68,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083136586,27.39068821,233.86,233.67,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738083136791,2.7496,233.85,233.67,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738083137092,2.78005,233.85,233.67,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738083137293,2.78005,233.85,233.54,99.1523659]
["bitfinex-derivatives","SOLF0:USTF0",1738083137294,4.2788,233.72,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738083137593,27.39068821,233.82,233.6,30.55068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083137786,4.2782,233.76,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738083137987,27.39068821,233.82,233.6,30.55068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083138184,1.3185,233.84,233.64,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083138389,0.02731649,233.72,233.68,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1738083138893,4.2793,233.7,233.68,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1738083139092,0.02731649,233.72,233.68,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1738083139591,4.2793,233.7,233.68,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1738083141092,4.28,233.66,233.56,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083141292,4.28,233.66,231.19,84.02696442]
["bitfinex-derivatives","SOLF0:USTF0",1738083141293,27.39068821,233.7,233.48,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083141492,4.1263,233.69,233.53,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083141791,4.1263,233.69,233.52,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738083142293,27.39068821,233.59,233.41,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083143291,4.2821,233.54,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738083143489,0.03248576,233.52,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738083143687,0.03248576,233.52,233.48,0.02828975]
["bitfinex-derivatives","SOLF0:USTF0",1738083143894,4.2829,233.5,233.48,0.02828975]
["bitfinex-derivatives","SOLF0:USTF0",1738083144196,0.03248576,233.52,233.32,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083144587,1.3194,233.54,233.36,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083144985,1.3194,233.54,233.41,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083145392,1.3194,233.54,233.37,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083145591,0.03100138,233.5,233.37,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083145896,0.03100138,233.5,233.4,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738083146194,0.03100138,233.5,233.37,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083146391,0.03100138,233.5,233.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738083146587,0.03100138,233.5,233.33,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083147089,1.3194,233.54,233.37,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083147395,0.0275346,233.44,233.37,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083147796,0.0275346,233.44,233.33,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083148292,27.39068821,233.51,233.33,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083148486,0.02958367,233.41,233.33,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083148888,0.02958367,233.41,233.29,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083149288,27.39068821,233.47,233.25,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083149486,0.03267568,233.37,233.25,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083149889,0.03267568,233.37,233.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738083150089,0.03267568,233.37,233.25,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083150593,0.03267568,233.37,233.31,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738083150794,0.03267568,233.37,233.25,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083150994,4.2855,233.36,233.28,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738083151189,4.2855,233.36,233.21,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083151396,0.03267568,233.37,233.21,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083151603,1.4283,233.42,233.25,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083151989,6.684e-05,233.31,233.3,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738083152197,1.3979,233.52,233.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738083152496,1.3233,233.59,233.45,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083152698,1.3233,233.59,233.4,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083152899,27.39068821,233.52,233.32,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083153191,27.39068821,233.52,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738083153192,4.2843,233.42,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738083153392,27.39068821,233.44,233.24,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083153593,2.7882,233.41,233.24,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083153797,2.7882,233.41,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738083154297,27.39068821,233.4,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738083154500,2.7882,233.41,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738083154696,2.7882,233.41,233.31,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738083154896,0.03250535,233.35,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738083155701,0.03250535,233.35,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083155895,4.31810535,233.35,233.28,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738083156095,4.2856,233.35,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083156401,0.03183089,233.34,233.32,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738083156601,0.03183089,233.34,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083156793,27.39068821,233.4,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083156996,4.2856,233.35,233.28,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738083157198,0.02999661,233.29,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083157393,27.39068821,233.36,233.16,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083157597,4.2862,233.32,233.16,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083157800,0.02868719,233.27,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083158100,0.02868719,233.27,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738083158299,27.39068821,233.4,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083158801,0.03191597,233.29,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083159400,0.03191597,233.29,233.27,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738083160100,0.03191597,233.29,233.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738083160101,0.03191597,233.29,233.2,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083160497,27.39068821,233.4,233.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738083160701,0.03240303,233.27,233.16,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083161701,0.03240303,233.27,233.22,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738083161896,0.03240303,233.27,233.16,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083162097,0.03240303,233.27,233.12,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083162293,27.39068821,233.18,232.98,27.39068821]
["bitfinex-derivatives","SOLF0:USTF0",1738083162504,16.971566,233.08,233.01,0.85833226]
["bitfinex-derivatives","SOLF0:USTF0",1738083162995,21.262166,233.08,233.01,0.85833226]
["bitfinex-derivatives","SOLF0:USTF0",1738083163197,16.971566,233.03,232.78,16.971566]
["bitfinex-derivatives","SOLF0:USTF0",1738083163401,16.971566,232.91,232.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1738083163596,16.971566,232.87,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1738083164093,0.03295225,232.85,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1738083164498,16.971566,232.79,232.51,16.971566]
["bitfinex-derivatives","SOLF0:USTF0",1738083164697,27.65912354,232.81,232.57,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083164898,27.65912354,232.71,232.34,289.85227103]
["bitfinex-derivatives","SOLF0:USTF0",1738083165102,3.42,232.94,232.34,285.15007103]
["bitfinex-derivatives","SOLF0:USTF0",1738083165103,17.98652354,232.55,232.34,285.15007103]
["bitfinex-derivatives","SOLF0:USTF0",1738083165293,27.65912354,232.47,232.34,285.15007103]
["bitfinex-derivatives","SOLF0:USTF0",1738083165494,4.76,232.63,232.34,276.15007103]
["bitfinex-derivatives","SOLF0:USTF0",1738083165702,4.76,232.63,232.23,174.48951385]
["bitfinex-derivatives","SOLF0:USTF0",1738083165703,27.65912354,232.39,232.23,174.48951385]
["bitfinex-derivatives","SOLF0:USTF0",1738083165900,27.65912354,232.27,232.23,142.95236196]
["bitfinex-derivatives","SOLF0:USTF0",1738083166209,27.65912354,232.24,232.19,174.48951385]
["bitfinex-derivatives","SOLF0:USTF0",1738083166609,27.65912354,232.44,232.19,174.48951385]
["bitfinex-derivatives","SOLF0:USTF0",1738083166804,27.65912354,232.2,232.09,232.65268514]
["bitfinex-derivatives","SOLF0:USTF0",1738083166997,27.65912354,232.31,232.09,232.65268514]
["bitfinex-derivatives","SOLF0:USTF0",1738083167301,27.65912354,232.2,232.09,232.65268514]
["bitfinex-derivatives","SOLF0:USTF0",1738083167501,27.65912354,232.21,232.01,276.15007103]
["bitfinex-derivatives","SOLF0:USTF0",1738083167697,27.65912354,232.31,232.01,276.15007103]
["bitfinex-derivatives","SOLF0:USTF0",1738083167901,0.03273553,232.17,231.99,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083168098,27.65912354,232.13,231.89,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083168304,101.64769311,232.23,231.95,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083168507,126.73501587,232.06,232.01,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083168808,126.73501587,232.06,231.96,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083169106,45.24586356,232.11,232.01,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083169313,137.755452,232.15,232.1,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083169499,62.55796541,232.16,232.1,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083169701,27.65912354,232.56,232.2,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738083169902,27.65912354,232.56,232.3,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083170206,4.3022,232.45,232.27,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738083170399,27.65912354,232.49,232.19,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083170601,0.02958724,232.45,232.19,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083170800,4.3027,232.43,232.28,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738083170999,1.4008,232.55,232.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083171205,27.65912354,232.45,232.18,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083171408,27.65912354,232.4,232.18,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083171607,27.65912354,232.4,232.13,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083171807,27.65912354,232.4,232.18,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083172107,1.3603,232.54,232.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083172108,0.03134553,232.31,232.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083172507,24.01426295,232.42,232.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083172508,24.01426295,232.42,232.29,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738083172709,24.01426295,232.42,232.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083172904,0.0288256,232.3,232.22,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738083173111,0.0288256,232.3,232.19,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083173310,24.01426295,232.42,232.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083173505,24.01426295,232.42,232.32,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738083173703,27.65912354,232.49,232.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083174011,0.03315305,232.27,232.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083174202,0.86028905,232.48,232.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083174402,0.86028905,232.48,232.26,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083174608,4.3026,232.43,232.3,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738083174811,27.65912354,232.43,232.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738083175106,0.02891564,232.39,232.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738083175409,27.65912354,232.43,232.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738083175809,0.03140728,232.32,232.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738083176609,24.01334285,232.47,232.29,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083176808,24.01334285,232.46,232.29,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083177112,24.01334285,232.46,232.25,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083177710,24.01334285,232.46,232.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738083177911,24.01334285,232.46,232.28,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083178110,0.03243097,232.38,232.33,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1738083178713,0.03243097,232.38,232.34,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738083179306,24.01334285,232.45,232.36,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083179711,65.41706737,232.51,232.36,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083179909,65.41706737,232.51,232.37,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738083180205,65.41706737,232.51,232.44,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083180401,58.08646737,232.51,232.48,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083180604,55.89276737,232.51,232.49,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738083180807,0.03196157,232.5,232.49,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738083181009,55.89276737,232.51,232.49,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738083181010,29.79930078,232.51,232.49,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738083181208,59.96647516,232.83,232.5,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083181409,59.96647516,232.83,232.63,55.31824708]
["bitfinex-derivatives","SOLF0:USTF0",1738083181710,59.96647516,232.83,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738083181916,27.65912354,232.96,232.77,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083182103,27.65912354,232.92,232.73,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083182302,27.65912354,232.92,232.65,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083182508,27.65912354,232.73,232.49,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083182703,4.2981,232.67,232.49,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083182908,27.65912354,232.69,232.49,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083183506,27.65912354,232.73,232.53,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083183710,4.2446,232.76,232.53,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083183910,0.03173953,232.61,232.57,0.02743447]
["bitfinex-derivatives","SOLF0:USTF0",1738083184212,0.03173953,232.61,232.36,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1738083184213,27.69086307,232.61,232.41,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083184415,4.2446,232.76,232.45,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083184416,27.65912354,232.69,232.45,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083184710,27.65912354,232.73,232.53,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083185112,27.65912354,232.73,232.49,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083185314,27.65912354,232.65,232.45,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083185515,27.65912354,232.61,232.37,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083185810,4.2446,232.76,232.59,0.02848035]
["bitfinex-derivatives","SOLF0:USTF0",1738083185811,0.03164686,232.63,232.59,0.02848035]
["bitfinex-derivatives","SOLF0:USTF0",1738083186209,27.65912354,232.73,232.54,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083186513,0.02891267,232.63,232.59,0.02734897]
["bitfinex-derivatives","SOLF0:USTF0",1738083186708,4.2966,232.75,232.63,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738083186914,2.7826,232.76,232.62,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083187114,1.4373,232.91,232.58,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083187115,27.65912354,232.89,232.71,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083187309,27.65912354,232.88,232.67,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083187507,1.4373,232.91,232.58,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083187508,27.65912354,232.84,232.63,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083187713,27.65912354,232.79,232.58,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083188313,27.65912354,232.75,232.71,0.03060494]
["bitfinex-derivatives","SOLF0:USTF0",1738083188513,4.2971,232.73,232.71,0.03060494]
["bitfinex-derivatives","SOLF0:USTF0",1738083188715,29.09642354,232.91,232.71,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083189217,0.00028883,232.74,232.7,0.02812323]
["bitfinex-derivatives","SOLF0:USTF0",1738083189512,27.65912354,232.87,232.67,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083189719,4.2965,232.76,232.64,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738083190010,1.4373,232.91,232.32,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083190011,27.65912354,232.75,232.54,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083190217,4.2968,232.74,232.63,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738083190417,0.03098247,232.72,232.68,0.03044863]
["bitfinex-derivatives","SOLF0:USTF0",1738083190917,27.65912354,232.7,232.51,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083191120,0.03278902,232.72,232.68,0.03118533]
["bitfinex-derivatives","SOLF0:USTF0",1738083191511,1.3979,232.79,232.56,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083191714,1.4078,232.78,232.56,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083191914,27.65912354,232.71,232.51,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083192115,27.65912354,232.71,232.45,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1738083192314,27.65912354,232.67,232.5,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083192520,4.2996,232.59,232.48,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738083192914,27.65912354,232.63,232.46,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738083193116,27.65912354,232.68,232.46,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083193317,0.02793663,232.56,232.51,0.02803921]
["bitfinex-derivatives","SOLF0:USTF0",1738083193514,0.02793663,232.56,232.54,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083193724,1.4078,232.78,232.55,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083194022,1.4078,232.78,232.54,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083194023,1.4078,232.78,232.63,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083195020,0.03060178,232.73,232.68,0.03072956]
["bitfinex-derivatives","SOLF0:USTF0",1738083195521,4.2975,232.71,232.68,0.03072956]
["bitfinex-derivatives","SOLF0:USTF0",1738083196117,4.32770178,232.73,232.68,0.03072956]
["bitfinex-derivatives","SOLF0:USTF0",1738083196323,0.03060178,232.73,232.68,0.03072956]
["bitfinex-derivatives","SOLF0:USTF0",1738083196625,27.65912354,232.78,232.68,0.03072956]
["bitfinex-derivatives","SOLF0:USTF0",1738083196827,0.85921725,232.77,232.68,0.03072956]
["bitfinex-derivatives","SOLF0:USTF0",1738083197124,0.85921725,232.77,232.7,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083197328,0.85921725,232.77,232.75,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738083197525,0.85921725,232.77,232.7,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083197727,1.3457,232.91,232.7,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083197925,0.03040215,232.78,232.74,0.03241133]
["bitfinex-derivatives","SOLF0:USTF0",1738083198126,0.85873765,232.9,232.74,0.03241133]
["bitfinex-derivatives","SOLF0:USTF0",1738083198427,0.85873765,232.9,232.7,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083198628,0.03078457,232.78,232.7,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083198829,0.03078457,232.78,232.57,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738083198830,0.03078457,232.78,232.65,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083199030,0.03078457,232.78,232.57,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083199219,27.65912354,232.75,232.57,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083199828,1.437,232.78,232.61,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083200030,1.3175,232.82,232.69,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083200226,1.437,232.89,232.69,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083200429,27.65912354,232.81,232.61,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083200630,0.02963268,232.78,232.73,0.0309875]
["bitfinex-derivatives","SOLF0:USTF0",1738083200825,4.2967,232.75,232.73,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083201232,1.3911,232.76,232.61,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083201524,1.3911,232.76,232.57,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083202231,0.0316703,232.69,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083202732,4.298,232.68,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083203032,0.0316703,232.69,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083203431,1.28742121,232.73,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083203733,1.3911,232.76,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083204625,4.2983,232.66,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083205025,27.65912354,232.73,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083205229,1.4582,232.75,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083205532,0.02913831,232.67,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083205829,27.65912354,232.73,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083206028,0.02804625,232.68,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083206933,4.2981,232.67,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083207133,0.02804625,232.68,232.64,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1738083208241,0.02804625,232.68,232.67,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738083208430,30.46592354,232.84,232.67,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083208636,4.2961,232.78,232.71,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738083208828,2.8068,232.84,232.71,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738083209228,2.8068,232.84,232.69,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738083209537,3.59461413,232.83,232.67,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083209736,0.03218928,232.79,232.74,0.02818035]
["bitfinex-derivatives","SOLF0:USTF0",1738083210828,4.32808928,232.79,232.74,0.02818035]
["bitfinex-derivatives","SOLF0:USTF0",1738083211031,0.03218928,232.79,232.74,0.02818035]
["bitfinex-derivatives","SOLF0:USTF0",1738083211434,4.2963,232.77,232.74,0.02818035]
["bitfinex-derivatives","SOLF0:USTF0",1738083211734,0.03218928,232.79,232.74,0.02818035]
["bitfinex-derivatives","SOLF0:USTF0",1738083212237,0.03218928,232.79,232.75,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083212438,27.65912354,233.0,232.75,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083212643,9.60608926,233.2,232.74,0.02818035]
["bitfinex-derivatives","SOLF0:USTF0",1738083212644,1.3348,233.03,232.82,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083212942,1.3348,233.03,232.86,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083213638,27.65912354,232.99,232.92,0.03098588]
["bitfinex-derivatives","SOLF0:USTF0",1738083213838,27.65912354,232.95,232.68,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083214139,27.65912354,232.85,232.68,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083214342,27.65912354,232.93,232.68,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083214542,4.2944,232.87,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738083214843,27.65912354,232.93,232.73,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083215043,0.02733139,232.84,232.8,0.02873123]
["bitfinex-derivatives","SOLF0:USTF0",1738083215445,27.65912354,232.93,232.8,0.02873123]
["bitfinex-derivatives","SOLF0:USTF0",1738083215641,0.02728565,232.84,232.8,0.02873123]
["bitfinex-derivatives","SOLF0:USTF0",1738083215945,4.2954,232.82,232.8,0.02873123]
["bitfinex-derivatives","SOLF0:USTF0",1738083216341,4.2954,232.82,232.68,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083216542,0.03303969,232.84,232.79,0.03079645]
["bitfinex-derivatives","SOLF0:USTF0",1738083216743,1.3362,232.88,232.79,0.03079645]
["bitfinex-derivatives","SOLF0:USTF0",1738083216941,0.02864757,232.84,232.76,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083217244,1.3765,232.94,232.81,0.02969735]
["bitfinex-derivatives","SOLF0:USTF0",1738083217443,0.02728153,232.82,232.81,0.02969735]
["bitfinex-derivatives","SOLF0:USTF0",1738083217642,0.02728153,232.82,232.81,4.32519735]
["bitfinex-derivatives","SOLF0:USTF0",1738083217846,1.3765,232.94,232.81,0.02969735]
["bitfinex-derivatives","SOLF0:USTF0",1738083218642,4.2938,232.9,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738083218845,1.3765,232.94,232.81,0.02969735]
["bitfinex-derivatives","SOLF0:USTF0",1738083219145,0.03229056,232.88,232.8,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083219346,0.03229056,232.88,232.85,0.03051654]
["bitfinex-derivatives","SOLF0:USTF0",1738083219541,1.3765,232.94,232.85,0.03051654]
["bitfinex-derivatives","SOLF0:USTF0",1738083219852,0.03167997,232.89,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738083220247,0.03167997,232.89,232.85,0.03051654]
["bitfinex-derivatives","SOLF0:USTF0",1738083220950,4.2946,232.86,232.85,0.03051654]
["bitfinex-derivatives","SOLF0:USTF0",1738083221449,27.65912354,232.88,232.72,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083221644,27.65912354,232.88,232.67,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083222046,27.65912354,232.88,232.71,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083222250,27.65912354,232.92,232.71,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083222753,0.02726087,232.84,232.68,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083222953,0.02726087,232.84,232.79,0.03163834]
["bitfinex-derivatives","SOLF0:USTF0",1738083223151,0.02726087,232.84,232.74,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083223152,1.3765,232.94,232.74,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083223352,0.03067367,232.84,232.79,0.02874125]
["bitfinex-derivatives","SOLF0:USTF0",1738083223552,4.2944,232.87,232.79,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738083223753,1.3765,232.94,232.79,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738083223953,0.03245577,232.84,232.79,4.32384564]
["bitfinex-derivatives","SOLF0:USTF0",1738083224156,1.3765,232.94,232.78,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083224453,2.941e-05,232.84,232.82,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083224645,5.6289,232.97,232.9,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738083224850,1.3362,232.97,232.87,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083225256,1.3362,232.97,232.83,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083225554,27.65912354,233.03,232.83,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083225754,4.2927,232.97,232.89,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738083225948,0.03305885,232.92,232.88,0.02763691]
["bitfinex-derivatives","SOLF0:USTF0",1738083227154,4.294,232.89,232.88,0.02763691]
["bitfinex-derivatives","SOLF0:USTF0",1738083228059,0.03305885,232.92,232.72,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083228354,1.4225,233.02,232.72,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083228355,27.65912354,232.91,232.72,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083228546,4.295,232.84,232.72,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083228954,1.3222,232.9,232.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738083229255,0.03277039,232.8,232.76,0.02805462]
["bitfinex-derivatives","SOLF0:USTF0",1738083229454,1.3222,232.9,232.79,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083229645,1.3222,232.9,232.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738083229646,5.6161,232.9,232.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738083230047,1.3222,232.9,232.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738083230256,27.65912354,233.03,232.84,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083230555,27.65912354,233.03,232.7,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1738083230556,2.7847,233.14,232.96,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083230748,4.2921,233.0,232.92,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083230949,0.03160744,233.07,232.92,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083231150,27.65912354,233.12,232.94,0.03283297]
["bitfinex-derivatives","SOLF0:USTF0",1738083231548,0.03159709,233.02,232.92,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083231748,0.03159709,233.02,233.01,0.02777876]
["bitfinex-derivatives","SOLF0:USTF0",1738083231957,4.32329709,233.02,232.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738083232258,0.03159709,233.02,232.95,4.32455288]
["bitfinex-derivatives","SOLF0:USTF0",1738083232452,0.03159709,233.02,232.95,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738083233250,0.03159709,233.02,232.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738083233456,0.03159709,233.02,232.95,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738083233653,4.2924,232.99,232.95,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738083234251,4.32339709,233.02,232.95,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738083234453,0.03159709,233.02,232.95,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738083234961,0.03159709,233.02,232.88,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083234962,0.03159709,233.02,232.84,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083235357,1.3903,233.03,232.84,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083235957,1.3903,233.03,232.87,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738083236157,0.02936215,232.96,232.91,0.02929056]
["bitfinex-derivatives","SOLF0:USTF0",1738083236463,4.293,232.95,232.91,0.02929056]
["bitfinex-derivatives","SOLF0:USTF0",1738083236658,0.02936215,232.96,232.91,0.02929056]
["bitfinex-derivatives","SOLF0:USTF0",1738083237457,4.2933,232.94,232.91,0.02929056]
["bitfinex-derivatives","SOLF0:USTF0",1738083237659,0.02936215,232.96,232.91,0.02929056]
["bitfinex-derivatives","SOLF0:USTF0",1738083238157,0.02936215,232.96,232.84,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083238461,0.02936215,232.96,232.88,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083238654,4.2922,232.99,232.88,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083239259,0.02797081,232.96,232.91,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1738083240860,0.02797081,232.96,232.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738083241058,1.4537,233.13,232.92,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083241261,1.4537,233.13,232.96,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083241562,1.4537,233.13,232.98,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738083241763,1.4537,233.13,232.96,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083242062,1.4537,233.13,233.0,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083242261,0.02779095,233.07,233.02,0.0329481]
["bitfinex-derivatives","SOLF0:USTF0",1738083242462,0.02779095,233.07,233.04,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083242660,0.02779095,233.07,233.02,0.0329481]
["bitfinex-derivatives","SOLF0:USTF0",1738083242661,0.02779095,233.07,233.05,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738083242963,0.02779095,233.07,233.02,0.0329481]
["bitfinex-derivatives","SOLF0:USTF0",1738083243163,0.02779095,233.07,233.04,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083243361,3.87276944,233.2,233.04,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083243860,2.7935,233.25,233.08,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083244068,5.73331982,233.31,233.16,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083244263,5.73331982,233.31,233.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083244466,5.73331982,233.31,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083244765,0.03229312,233.28,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083244954,0.03229312,233.28,233.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738083245156,7.16891982,233.43,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083245360,5.73331982,233.43,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738083245565,5.73331982,233.43,233.36,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083246161,5.73331982,233.43,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083246368,27.65912354,233.39,233.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083246666,5.73331982,233.43,233.37,0.02762434]
["bitfinex-derivatives","SOLF0:USTF0",1738083246667,0.03266339,233.42,233.37,0.02762434]
["bitfinex-derivatives","SOLF0:USTF0",1738083246869,27.65912354,233.43,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083247064,4.2849,233.39,233.24,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738083247264,30.44012354,233.47,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083247663,4.2836,233.46,233.3,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738083247859,30.44012354,233.47,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083248059,30.44012354,233.47,233.16,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083248060,0.02937182,233.4,233.36,0.03084017]
["bitfinex-derivatives","SOLF0:USTF0",1738083248364,27.65912354,233.43,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083248770,27.65912354,233.39,233.36,0.03127035]
["bitfinex-derivatives","SOLF0:USTF0",1738083248966,27.65912354,233.39,233.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083249270,27.65912354,233.43,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083249869,2.781,233.47,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083249870,4.2859,233.34,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738083250069,27.65912354,233.31,233.12,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083250668,1.3737,233.3,233.19,0.03218721]
["bitfinex-derivatives","SOLF0:USTF0",1738083251064,0.03291603,233.24,233.19,0.03218721]
["bitfinex-derivatives","SOLF0:USTF0",1738083252168,27.65912354,233.48,233.21,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083252368,89.23102125,233.64,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083252369,27.65912354,233.44,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083252662,1.4056,233.47,233.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1738083252663,27.65912354,233.4,233.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083252863,27.65912354,233.4,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738083252864,4.2856,233.35,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738083253069,27.65912354,233.36,233.16,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083253268,27.65912354,233.32,233.16,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083253467,27.65912354,233.32,233.12,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083253666,27.65912354,233.28,233.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1738083253970,27.65912354,233.28,233.18,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738083254169,27.65912354,233.28,233.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1738083254562,4.2873,233.26,233.17,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738083254769,0.02714348,233.21,233.17,0.02895704]
["bitfinex-derivatives","SOLF0:USTF0",1738083255165,4.2087,233.35,233.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083255565,4.2087,233.35,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083255767,1.3586,233.35,233.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083255963,27.65912354,233.32,233.16,1.88327]
["bitfinex-derivatives","SOLF0:USTF0",1738083256876,0.03042973,233.26,233.24,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738083257174,0.03042973,233.26,233.22,0.03288697]
["bitfinex-derivatives","SOLF0:USTF0",1738083258671,0.03042973,233.26,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738083259473,2.973e-05,233.26,233.25,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083259874,2.973e-05,233.26,233.24,4.24247131]
["bitfinex-derivatives","SOLF0:USTF0",1738083261578,2.973e-05,233.26,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738083261779,2.973e-05,233.26,233.22,0.03288697]
["bitfinex-derivatives","SOLF0:USTF0",1738083262279,2.973e-05,233.26,233.23,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738083262780,2.973e-05,233.26,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738083263378,2.973e-05,233.26,233.22,4.32068697]
["bitfinex-derivatives","SOLF0:USTF0",1738083263575,2.973e-05,233.26,233.22,0.03288697]
["bitfinex-derivatives","SOLF0:USTF0",1738083263769,4.2874,233.25,233.22,0.03288697]
["bitfinex-derivatives","SOLF0:USTF0",1738083263976,27.65912354,233.23,233.03,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083264180,27.65912354,233.19,232.99,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083264381,4.2892,233.16,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738083264781,4.2892,233.16,232.99,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083264782,1.3305,233.24,233.07,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083265078,1.3305,233.24,233.11,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083265283,1.3423,233.36,233.15,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083265580,1.3836,233.35,233.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083265782,0.02739118,233.28,233.23,0.02787336]
["bitfinex-derivatives","SOLF0:USTF0",1738083265979,0.02739118,233.28,233.23,4.31557336]
["bitfinex-derivatives","SOLF0:USTF0",1738083266280,0.02739118,233.28,233.23,0.02787336]
["bitfinex-derivatives","SOLF0:USTF0",1738083266475,0.02739118,233.28,233.26,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738083266680,0.02739118,233.28,233.23,0.02787336]
["bitfinex-derivatives","SOLF0:USTF0",1738083267079,4.2873,233.26,233.23,0.02787336]
["bitfinex-derivatives","SOLF0:USTF0",1738083267277,0.02739118,233.28,233.23,0.02787336]
["bitfinex-derivatives","SOLF0:USTF0",1738083267885,0.02739118,233.28,233.23,4.31547336]
["bitfinex-derivatives","SOLF0:USTF0",1738083268078,0.02739118,233.28,233.23,0.02787336]
["bitfinex-derivatives","SOLF0:USTF0",1738083268484,27.65912354,233.45,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083268686,1.4224,233.44,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083268983,4.2844,233.42,233.32,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738083269182,1.4224,233.44,233.24,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083269780,0.02842572,233.36,233.32,0.03143386]
["bitfinex-derivatives","SOLF0:USTF0",1738083271483,0.02842572,233.36,233.32,4.31753386]
["bitfinex-derivatives","SOLF0:USTF0",1738083271683,0.02842572,233.36,233.32,0.03143386]
["bitfinex-derivatives","SOLF0:USTF0",1738083271884,27.65912354,233.33,233.16,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083272088,27.65912354,233.29,233.08,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083272387,27.65912354,233.21,233.06,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738083272688,27.65912354,233.3,233.08,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083273182,0.03235741,233.21,233.17,0.03135965]
["bitfinex-derivatives","SOLF0:USTF0",1738083273584,27.65912354,233.3,233.12,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083273779,0.03058616,233.21,233.17,0.02721596]
["bitfinex-derivatives","SOLF0:USTF0",1738083273979,27.65912354,233.3,233.17,0.02721596]
["bitfinex-derivatives","SOLF0:USTF0",1738083274184,0.02735194,233.21,233.17,0.02936358]
["bitfinex-derivatives","SOLF0:USTF0",1738083274584,27.65912354,233.3,233.17,0.02936358]
["bitfinex-derivatives","SOLF0:USTF0",1738083274784,0.03101414,233.21,233.17,0.02936358]
["bitfinex-derivatives","SOLF0:USTF0",1738083274990,4.2867,233.29,233.2,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738083275186,0.03261091,233.26,233.2,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738083275389,27.65912354,233.34,233.22,0.02806325]
["bitfinex-derivatives","SOLF0:USTF0",1738083275689,0.03164154,233.27,233.24,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738083275887,0.03164154,233.27,233.22,0.02806325]
["bitfinex-derivatives","SOLF0:USTF0",1738083276088,0.03164154,233.27,233.2,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083276289,0.03164154,233.27,233.23,0.02752935]
["bitfinex-derivatives","SOLF0:USTF0",1738083277489,0.03164154,233.27,233.25,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738083278390,0.03164154,233.27,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738083278591,0.03164154,233.27,233.23,0.02752935]
["bitfinex-derivatives","SOLF0:USTF0",1738083279086,1.3227,233.36,233.23,0.02752935]
["bitfinex-derivatives","SOLF0:USTF0",1738083279788,1.4442,233.35,233.23,0.02752935]
["bitfinex-derivatives","SOLF0:USTF0",1738083279990,4.2859,233.34,233.23,0.02752935]
["bitfinex-derivatives","SOLF0:USTF0",1738083280191,1.3227,233.36,233.23,0.02752935]
["bitfinex-derivatives","SOLF0:USTF0",1738083281196,27.65912354,233.42,233.23,27.68665289]
["bitfinex-derivatives","SOLF0:USTF0",1738083281491,27.65912354,233.42,233.23,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083281688,4.2843,233.42,233.31,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738083281886,27.65912354,233.47,233.31,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738083282089,27.65912354,233.47,233.27,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083282386,27.65912354,233.47,233.18,0.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738083282387,27.65912354,233.35,233.12,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083282592,2.784,233.34,233.12,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083282793,4.287,233.28,233.2,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738083283194,4.287,233.28,233.15,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083284085,4.287,233.28,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738083284285,27.65912354,233.31,233.11,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083284993,4.2876,233.25,233.18,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738083285490,27.65912354,233.31,233.11,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083286187,4.2879,233.23,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738083286587,2.784,233.34,233.15,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083287387,4.287,233.28,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738083287791,4.287,233.27,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738083288294,2.784,233.34,233.15,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083288499,2.784,233.34,233.19,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083289593,1.3139,233.38,233.23,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083289899,1.3139,233.38,233.28,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083290100,1.3139,233.38,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738083290297,1.4501,233.42,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738083290605,4.2849,233.39,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738083290989,4.2849,233.39,233.28,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083290990,1.4501,233.42,233.28,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083291187,1.4501,233.42,233.2,0.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738083291596,4.2863,233.31,233.24,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738083291797,27.65912354,233.39,233.19,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083292198,1.4501,233.42,233.19,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083292399,1.4501,233.42,233.23,27.65912354]
["bitfinex-derivatives","SOLF0:USTF0",1738083292591,1.4501,233.42,233.23,16.92366146]
["bitfinex-derivatives","SOLF0:USTF0",1738083292992,1.4501,233.42,233.16,16.92366146]
["bitfinex-derivatives","SOLF0:USTF0",1738083292993,1.4501,233.42,233.27,16.92366146]
["bitfinex-derivatives","SOLF0:USTF0",1738083293197,4.2847,233.4,233.35,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738083293598,5.15134226,233.52,233.35,16.92366146]
["bitfinex-derivatives","SOLF0:USTF0",1738083293793,4.283,233.49,233.43,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738083294095,18.38036146,233.51,233.29,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738083294700,27.49697503,233.45,233.25,27.49697503]
["bitfinex-derivatives","SOLF0:USTF0",1738083294902,27.49697503,233.45,233.26,0.75448491]
["bitfinex-derivatives","SOLF0:USTF0",1738083295097,4.2854,233.36,233.25,27.49697503]
["bitfinex-derivatives","SOLF0:USTF0",1738083295500,27.49697503,233.45,233.25,27.49697503]
["bitfinex-derivatives","SOLF0:USTF0",1738083295898,27.49899455,233.44,233.24,27.49899455]
["bitfinex-derivatives","SOLF0:USTF0",1738083297302,4.2856,233.35,233.28,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738083297596,1.4567,233.51,233.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738083297597,27.49899455,233.36,233.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738083297804,1.3272,233.35,233.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738083298491,1.3272,233.35,233.23,27.49899455]
["bitfinex-derivatives","SOLF0:USTF0",1738083298895,3.4895,233.39,233.26,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083299093,1.4076,233.51,233.3,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083299293,4.284,233.44,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738083299501,4.8971,233.51,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738083300004,4.2838,233.45,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738083300202,4.8971,233.51,233.34,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083300502,4.8971,233.51,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738083300900,4.8971,233.51,233.26,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083301203,27.49511824,233.46,233.26,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083301500,4.8971,233.51,233.3,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083301704,4.8971,233.51,233.34,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083302007,4.8971,233.51,233.38,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083302504,4.8971,233.51,233.39,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083303095,4.8971,233.51,233.35,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083303304,4.8971,233.51,233.32,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1738083303906,27.49511824,233.44,233.26,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083304205,27.49511824,233.36,233.19,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738083304405,1.9748,233.35,233.2,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083305005,1.9748,233.35,233.24,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083305201,27.49511824,233.44,233.24,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083305403,1.9748,233.43,233.24,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083305808,4.2852,233.37,233.31,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738083306109,1.9748,233.43,233.28,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083306312,1.9748,233.43,233.29,0.75440416]
["bitfinex-derivatives","SOLF0:USTF0",1738083306503,3.4895,233.51,233.32,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083306711,1.9748,233.5,233.36,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083306906,4.2833,233.48,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738083307105,1.9748,233.5,233.36,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083307311,1.3994,233.51,233.4,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083307510,4.2825,233.52,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738083307708,4.2825,233.52,233.4,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083307909,6.2665,233.56,233.48,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738083308108,5.15008636,233.57,233.44,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083309010,6.1885,233.64,233.48,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083310614,6.1885,233.64,233.41,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738083310615,5.73867453,233.71,233.52,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083310811,2.0819,233.7,233.52,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083311818,4.28,233.66,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738083312013,2.0819,233.7,233.56,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083312418,4.239,233.72,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083312607,4.2785,233.74,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083312807,27.49511824,233.76,233.56,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083313208,27.49511824,233.76,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083313406,4.279,233.71,233.61,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738083313606,27.49511824,233.76,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083314018,27.49511824,233.76,233.56,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083314816,27.49511824,233.72,233.53,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738083315011,2.1054,233.71,233.52,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083315217,4.2808,233.61,233.53,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738083315618,4.2808,233.61,233.48,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083315619,4.1827,233.67,233.48,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083316115,2.1054,233.71,233.56,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083316322,2.1054,233.71,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738083316717,2.1054,233.71,233.56,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083317316,2.1054,233.71,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738083317517,2.1054,233.71,233.56,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083318318,12.89,233.99,233.64,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083318525,27.49511824,233.84,233.64,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083318721,4.2777,233.79,233.7,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738083318926,4.2777,233.79,233.64,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083319319,3.9796,233.83,233.64,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083320321,27.49511824,233.8,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083320622,27.49511824,233.8,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738083320822,27.49511824,233.8,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083321025,27.49511824,233.8,233.66,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738083321425,27.49511824,233.8,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083321626,4.2783,233.75,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083321824,27.49511824,233.8,233.6,27.49511824]
["bitfinex-derivatives","SOLF0:USTF0",1738083322423,4.2782,233.76,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738083322623,16.86839491,233.82,233.62,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083322819,16.86839491,233.78,233.58,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083323026,16.86839491,233.74,233.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738083323327,2.0779,233.73,233.58,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083323622,16.86839491,233.82,233.62,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083323829,18.94629491,233.82,233.62,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083324922,2.0779,233.82,233.67,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083325119,6.3549,233.82,233.67,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083325322,3.9796,233.83,233.71,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083326122,16.86839491,233.92,233.75,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083326321,16.86839491,233.96,233.75,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083326519,4.2755,233.91,233.83,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738083326924,4.2755,233.91,233.79,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083327228,16.86839491,233.96,233.79,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083327423,4.1372,233.97,233.79,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083327629,4.2748,233.94,233.85,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738083327830,4.1372,233.97,233.8,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738083328321,4.2753,233.91,233.83,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738083328930,16.86839491,233.88,233.71,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083329228,16.86839491,233.88,233.67,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083329431,4.2763,233.86,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738083329628,16.86839491,233.92,233.75,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083329925,16.86839491,233.96,233.75,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083330529,16.86839491,233.92,233.7,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083330731,16.86839491,233.88,233.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738083331234,16.86839491,233.8,233.64,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083331425,2.4302,233.79,233.6,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083332130,4.2794,233.69,233.61,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738083332630,4.2791,233.71,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738083332831,7.5732,233.79,233.6,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083333429,16.86839491,233.76,233.58,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738083333728,4.2805,233.63,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738083333934,16.86839491,233.72,233.5,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083335134,16.86839491,233.72,233.54,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083335334,16.86839491,233.76,233.54,16.86839491]
["bitfinex-derivatives","SOLF0:USTF0",1738083335537,16.86839491,233.61,233.43,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738083335734,16.86839491,233.61,233.41,21.81099491]
["bitfinex-derivatives","SOLF0:USTF0",1738083335937,4.2827,233.51,233.41,21.81099491]
["bitfinex-derivatives","SOLF0:USTF0",1738083336237,7.5314,233.6,233.41,21.81099491]
["bitfinex-derivatives","SOLF0:USTF0",1738083336634,27.46628614,233.59,233.41,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738083336834,27.46628614,233.59,233.43,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083337240,4.2816,233.57,233.43,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083337541,7.5314,233.6,233.47,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083337734,4.2812,233.59,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738083337939,2.4602,233.66,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738083338233,2.4602,233.66,233.47,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083338536,2.4602,233.66,233.51,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083338935,4.281,233.6,233.51,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083339134,4.281,233.6,233.52,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738083339438,2.4602,233.66,233.47,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083339739,27.46628614,233.63,233.43,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083340238,27.46628614,233.63,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738083340439,27.46628614,233.63,233.47,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083340738,2.4602,233.66,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738083341242,2.4602,233.66,233.47,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083341441,2.4602,233.66,233.5,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738083341733,2.4602,233.66,233.47,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083342134,2.4602,233.66,233.51,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083342341,2.4602,233.66,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738083342542,32.25858614,233.75,233.55,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083342743,32.25858614,233.75,233.53,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738083342744,4.2805,233.63,233.53,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738083342947,27.49533952,233.67,233.52,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738083343239,4.2812,233.59,233.56,0.02840246]
["bitfinex-derivatives","SOLF0:USTF0",1738083343539,0.02820238,233.6,233.56,0.02840246]
["bitfinex-derivatives","SOLF0:USTF0",1738083344939,0.02820238,233.6,233.47,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083345339,0.02820238,233.6,233.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738083345533,2.5696,233.62,233.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738083345742,5.1109,233.62,233.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738083345943,4.2826,233.52,233.46,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738083346243,0.0306786,233.54,233.5,0.02965684]
["bitfinex-derivatives","SOLF0:USTF0",1738083346642,4.2823,233.53,233.5,0.0298722]
["bitfinex-derivatives","SOLF0:USTF0",1738083346940,0.0306786,233.54,233.5,0.0298722]
["bitfinex-derivatives","SOLF0:USTF0",1738083347138,0.0306786,233.54,233.5,4.3126722]
["bitfinex-derivatives","SOLF0:USTF0",1738083347342,0.0306786,233.54,233.5,0.0298722]
["bitfinex-derivatives","SOLF0:USTF0",1738083348342,4.2826,233.51,233.5,0.0298722]
["bitfinex-derivatives","SOLF0:USTF0",1738083348941,0.0306786,233.54,233.38,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738083349247,4.2839,233.44,233.38,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738083349941,27.46628614,233.59,233.4,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083350148,0.02873907,233.43,233.4,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083350443,0.02767993,233.44,233.39,0.03267345]
["bitfinex-derivatives","SOLF0:USTF0",1738083350641,27.46628614,233.55,233.38,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738083350838,0.03134312,233.44,233.39,0.0313862]
["bitfinex-derivatives","SOLF0:USTF0",1738083351042,4.2838,233.45,233.38,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738083351243,27.46628614,233.55,233.39,0.03194446]
["bitfinex-derivatives","SOLF0:USTF0",1738083351444,0.02739876,233.44,233.41,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738083351643,4.2834,233.47,233.45,0.03041103]
["bitfinex-derivatives","SOLF0:USTF0",1738083351847,27.46628614,233.59,233.45,0.03041103]
["bitfinex-derivatives","SOLF0:USTF0",1738083352050,0.02753241,233.48,233.39,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083352349,0.03010838,233.46,233.44,0.02993579]
["bitfinex-derivatives","SOLF0:USTF0",1738083352543,2.5425,233.61,233.44,0.02993579]
["bitfinex-derivatives","SOLF0:USTF0",1738083352848,4.2819,233.56,233.43,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083353045,2.5425,233.61,233.43,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083353244,2.5425,233.61,233.47,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083353649,4.2817,233.56,233.49,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738083353853,4.31056207,233.56,233.52,0.02909118]
["bitfinex-derivatives","SOLF0:USTF0",1738083354049,0.02886207,233.56,233.52,0.02909118]
["bitfinex-derivatives","SOLF0:USTF0",1738083354344,4.2823,233.53,233.52,0.02909118]
["bitfinex-derivatives","SOLF0:USTF0",1738083354648,0.02886207,233.56,233.52,0.02909118]
["bitfinex-derivatives","SOLF0:USTF0",1738083355953,0.02886207,233.56,233.52,27.49537732]
["bitfinex-derivatives","SOLF0:USTF0",1738083356152,4.28,233.66,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738083356353,4.9245,233.68,233.52,27.46628614]
["bitfinex-derivatives","SOLF0:USTF0",1738083356553,4.9245,233.68,233.52,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083357252,4.2804,233.63,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738083357452,0.03077029,233.62,233.58,0.03025774]
["bitfinex-derivatives","SOLF0:USTF0",1738083358555,0.03077029,233.62,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738083358749,0.03077029,233.62,233.58,0.03025774]
["bitfinex-derivatives","SOLF0:USTF0",1738083359149,4.2792,233.7,233.58,0.03025774]
["bitfinex-derivatives","SOLF0:USTF0",1738083359350,4.2792,233.7,233.56,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083359549,4.2792,233.7,233.62,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738083359855,4.2794,233.69,233.62,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738083360356,0.03215819,233.68,233.63,0.0299345]
["bitfinex-derivatives","SOLF0:USTF0",1738083360763,0.03215819,233.68,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738083360952,0.03215819,233.68,233.63,0.0299345]
["bitfinex-derivatives","SOLF0:USTF0",1738083361157,2.5179,233.82,233.67,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083361953,4.2784,233.75,233.67,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083362259,16.882143,233.96,233.71,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083362456,4.2755,233.91,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738083362754,0.03095211,233.86,233.77,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083362957,0.03095211,233.86,233.84,0.02753913]
["bitfinex-derivatives","SOLF0:USTF0",1738083363155,0.03095211,233.86,233.77,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083363357,0.03095211,233.86,233.83,0.02701087]
["bitfinex-derivatives","SOLF0:USTF0",1738083364255,16.882143,233.84,233.65,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083364452,16.882143,233.8,233.63,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1738083364756,16.882143,233.8,233.61,21.819943]
["bitfinex-derivatives","SOLF0:USTF0",1738083364955,2.6337,233.79,233.61,21.819943]
["bitfinex-derivatives","SOLF0:USTF0",1738083365356,0.02962096,233.72,233.68,0.0288484]
["bitfinex-derivatives","SOLF0:USTF0",1738083365553,0.02962096,233.72,233.69,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083365859,16.882143,233.88,233.69,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083366254,2.6387,233.87,233.69,16.882143]
["bitfinex-derivatives","SOLF0:USTF0",1738083366455,4.2776,233.79,233.71,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738083366659,4.2776,233.79,233.67,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083366850,27.40037765,233.86,233.67,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083367153,2.6337,233.91,233.71,0.02897451]
["bitfinex-derivatives","SOLF0:USTF0",1738083367154,2.2e-07,233.75,233.71,0.02897451]
["bitfinex-derivatives","SOLF0:USTF0",1738083367358,2.6387,233.99,233.78,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738083367550,4.275,233.93,233.79,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738083367749,4.275,233.93,233.82,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083368152,2.6387,233.99,233.79,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738083368357,0.03101166,233.88,233.84,0.02932496]
["bitfinex-derivatives","SOLF0:USTF0",1738083368754,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083370365,0.02955547,233.88,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738083370666,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083374467,4.2762,233.87,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083374765,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083375066,0.02955547,233.88,233.84,4.30413377]
["bitfinex-derivatives","SOLF0:USTF0",1738083375266,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083375565,0.02955547,233.88,233.85,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738083376066,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083376261,0.02955547,233.88,233.86,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738083376568,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083377266,0.02955547,233.88,233.85,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738083377464,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083378368,4.2764,233.85,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083378767,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083378965,4.30545547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083379570,0.02955547,233.88,233.85,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738083379867,0.02955547,233.88,233.84,0.02763377]
["bitfinex-derivatives","SOLF0:USTF0",1738083380765,0.02955547,233.88,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738083381165,2.6387,233.99,233.84,27.42801142]
["bitfinex-derivatives","SOLF0:USTF0",1738083381166,4.2739,233.99,233.84,27.42801142]
["bitfinex-derivatives","SOLF0:USTF0",1738083381361,2.6137,234.05,233.95,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738083381763,4.2738,233.99,233.91,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738083381968,27.40037765,234.03,233.82,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738083382169,27.40037765,233.99,233.82,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738083382369,0.02719812,233.95,233.9,0.02912609]
["bitfinex-derivatives","SOLF0:USTF0",1738083382671,5.1176,233.98,233.83,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083382871,0.0323374,233.95,233.9,0.02869134]
["bitfinex-derivatives","SOLF0:USTF0",1738083383968,4.276,233.88,233.79,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083384169,2.4093,233.94,233.75,31.56037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083384577,4.2759,233.88,233.75,31.56037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083384778,2.4093,233.94,233.79,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083385277,0.03052206,233.89,233.84,0.03138125]
["bitfinex-derivatives","SOLF0:USTF0",1738083386173,4.30632206,233.89,233.84,0.03138125]
["bitfinex-derivatives","SOLF0:USTF0",1738083386376,0.03052206,233.89,233.84,0.03138125]
["bitfinex-derivatives","SOLF0:USTF0",1738083386780,4.30632206,233.89,233.84,0.03138125]
["bitfinex-derivatives","SOLF0:USTF0",1738083387071,0.03052206,233.89,233.84,0.03138125]
["bitfinex-derivatives","SOLF0:USTF0",1738083387270,0.03052206,233.89,233.87,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083387476,2.6369,233.98,233.87,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083387674,5.22,234.05,233.87,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083387978,4.2736,234.01,233.93,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738083388190,5.22,234.05,233.87,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083388379,5.22,234.05,233.91,27.40037765]
["bitfinex-derivatives","SOLF0:USTF0",1738083388676,0.02733776,234.0,233.96,0.03224661]
["bitfinex-derivatives","SOLF0:USTF0",1738083389875,0.02733776,234.0,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738083390079,0.02733776,234.0,233.96,0.03224661]
["bitfinex-derivatives","SOLF0:USTF0",1738083391280,0.02733776,234.0,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738083391779,0.02733776,234.0,233.96,0.03224661]
["bitfinex-derivatives","SOLF0:USTF0",1738083392780,0.02733776,234.0,233.98,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738083393079,0.02733776,234.0,233.97,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083393477,0.02733776,234.0,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738083394281,17.2969596,234.06,233.97,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083395484,0.03227423,234.04,233.97,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083395980,0.03227423,234.04,233.96,0.03224661]
["bitfinex-derivatives","SOLF0:USTF0",1738083395981,0.03227423,234.04,234.03,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738083396684,6.6745,234.15,234.05,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083397382,6.6745,234.15,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738083397574,6.6745,234.15,234.1,0.03076127]
["bitfinex-derivatives","SOLF0:USTF0",1738083397776,0.02837884,234.14,234.1,0.03076127]
["bitfinex-derivatives","SOLF0:USTF0",1738083399980,0.02837884,234.14,234.01,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083400180,4.2723,234.08,234.01,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738083400385,4.2723,234.08,233.97,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083401085,16.82475244,234.15,233.97,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083401385,0.02728925,234.05,234.0,0.03233906]
["bitfinex-derivatives","SOLF0:USTF0",1738083401680,16.82475244,234.15,233.97,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083401879,0.02697099,234.05,234.0,0.03216103]
["bitfinex-derivatives","SOLF0:USTF0",1738083402080,0.02697099,234.05,233.97,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083402081,16.82475244,234.15,233.97,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083402280,0.03246495,234.03,234.0,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738083402485,2.4016,234.19,234.01,16.82475244]
["bitfinex-derivatives","SOLF0:USTF0",1738083402787,2.4016,234.19,234.02,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083403180,2.4016,234.19,234.07,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083403687,0.03117459,234.15,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738083403985,0.03117459,234.15,234.11,27.34558705]
["bitfinex-derivatives","SOLF0:USTF0",1738083404284,0.03117459,234.15,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738083404587,0.03117459,234.15,234.11,0.03177822]
["bitfinex-derivatives","SOLF0:USTF0",1738083404783,4.2715,234.12,234.11,0.03177822]
["bitfinex-derivatives","SOLF0:USTF0",1738083404984,0.03117459,234.15,233.98,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083405386,27.31380883,234.16,233.98,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083405786,27.31380883,234.16,234.0,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738083406185,0.0309531,234.1,234.06,0.03245973]
["bitfinex-derivatives","SOLF0:USTF0",1738083407189,4.2724,234.07,234.06,0.03245973]
["bitfinex-derivatives","SOLF0:USTF0",1738083407385,2.638,234.09,233.94,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083407584,2.638,234.09,233.99,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738083407789,2.638,234.09,233.89,1.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738083407986,4.2732,234.03,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738083408195,27.31380883,234.08,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738083408488,27.31380883,234.08,233.85,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738083408690,4.2735,234.01,233.98,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1738083408989,0.02705262,234.03,233.85,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738083409290,4.2746,233.95,233.89,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738083409482,27.31380883,234.04,233.84,29.40620883]
["bitfinex-derivatives","SOLF0:USTF0",1738083409688,2.638,234.09,233.02,16.6845792]
["bitfinex-derivatives","SOLF0:USTF0",1738083409689,4.2754,233.91,233.83,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738083409885,27.31380883,234.0,233.8,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083410287,4.2755,233.9,233.88,0.03036529]
["bitfinex-derivatives","SOLF0:USTF0",1738083410484,0.02760086,233.92,233.88,0.03036529]
["bitfinex-derivatives","SOLF0:USTF0",1738083411186,0.02760086,233.92,233.76,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083411589,27.31380883,233.96,233.76,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083411790,4.2755,233.9,233.79,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738083412086,2.6262,233.98,233.8,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083412294,0.03051194,233.87,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738083412592,2.6262,233.98,233.85,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083412789,0.03003994,233.89,233.85,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083412983,2.6262,233.98,233.85,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083413184,0.03064212,233.89,233.85,27.34212256]
["bitfinex-derivatives","SOLF0:USTF0",1738083413387,2.6262,233.98,233.85,27.34212256]
["bitfinex-derivatives","SOLF0:USTF0",1738083413583,0.03116853,233.89,233.85,0.02831373]
["bitfinex-derivatives","SOLF0:USTF0",1738083413785,2.6262,233.98,233.85,0.02831373]
["bitfinex-derivatives","SOLF0:USTF0",1738083413989,0.02812285,233.89,233.85,0.02831373]
["bitfinex-derivatives","SOLF0:USTF0",1738083414194,4.2761,233.87,233.85,0.02831373]
["bitfinex-derivatives","SOLF0:USTF0",1738083414390,0.03026272,233.89,233.73,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083414587,27.31380883,233.88,233.69,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083414790,27.31380883,233.88,233.69,31.59310883]
["bitfinex-derivatives","SOLF0:USTF0",1738083414791,4.2781,233.76,233.69,31.59310883]
["bitfinex-derivatives","SOLF0:USTF0",1738083414992,27.31380883,233.84,233.65,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083415288,2.5584,233.83,233.65,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083415691,0.02795262,233.76,233.72,0.02778834]
["bitfinex-derivatives","SOLF0:USTF0",1738083415891,4.2783,233.75,233.72,0.02778834]
["bitfinex-derivatives","SOLF0:USTF0",1738083416188,0.02795262,233.76,233.72,0.02778834]
["bitfinex-derivatives","SOLF0:USTF0",1738083417089,0.02795262,233.76,233.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738083417293,0.02795262,233.76,233.72,0.02778834]
["bitfinex-derivatives","SOLF0:USTF0",1738083417597,0.02795262,233.76,233.74,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738083418094,0.02795262,233.76,233.72,0.02778834]
["bitfinex-derivatives","SOLF0:USTF0",1738083418792,4.2762,233.87,233.73,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083419097,2.4965,233.91,233.77,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083419997,0.02857093,233.86,233.82,0.02938638]
["bitfinex-derivatives","SOLF0:USTF0",1738083420697,0.02857093,233.86,233.85,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738083421399,4.9778,233.99,233.85,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083421900,4.2741,233.98,233.89,27.31380883]
["bitfinex-derivatives","SOLF0:USTF0",1738083422198,27.31380883,234.08,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738083422600,0.02734574,234.02,233.98,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1738083423196,4.2738,233.99,233.98,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1738083425799,4.2736,234.01,233.98,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1738083426501,0.02734574,234.02,233.98,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1738083427494,0.02734574,234.02,234.01,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738083429803,0.02734574,234.02,233.98,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1738083431405,4.2738,233.99,233.98,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1738083431600,0.02734574,234.02,233.98,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1738083432203,4.2738,233.99,233.98,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1738083433705,4.2738,233.99,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738083433911,4.2741,233.98,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738083434100,0.02734574,234.02,233.91,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738083434410,4.2733,234.02,233.88,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083434600,27.32861361,234.08,233.88,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083434907,0.03272034,233.97,233.93,0.02999816]
["bitfinex-derivatives","SOLF0:USTF0",1738083435108,4.2739,233.99,233.88,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083435305,0.02749237,233.97,233.93,0.03172214]
["bitfinex-derivatives","SOLF0:USTF0",1738083435606,27.32861361,234.0,233.8,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083435805,27.32861361,233.96,233.93,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083436005,4.9113,233.95,233.76,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083436303,27.32861361,233.92,233.72,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083436512,27.32861361,233.92,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738083436707,4.2761,233.87,233.72,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083436909,4.9113,233.95,233.81,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083437105,4.9113,233.95,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738083437307,0.03059879,233.9,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738083437506,0.03059879,233.9,233.87,0.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1738083438805,0.03059879,233.9,233.77,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083439012,0.03059879,233.9,233.73,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083439315,27.32861361,233.92,233.69,33.07731361]
["bitfinex-derivatives","SOLF0:USTF0",1738083439509,27.32861361,233.88,233.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738083439710,4.2775,233.79,233.69,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083440009,4.2775,233.79,233.78,0.02969488]
["bitfinex-derivatives","SOLF0:USTF0",1738083440215,4.2773,233.81,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738083440410,4.3054368,233.81,233.76,0.02847068]
["bitfinex-derivatives","SOLF0:USTF0",1738083440709,0.0281368,233.81,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738083440913,2.4856,233.87,233.77,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083441506,4.9113,233.95,233.77,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083441707,2.5946,233.94,233.77,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083441910,0.0301009,233.88,233.84,0.03049574]
["bitfinex-derivatives","SOLF0:USTF0",1738083442112,27.32861361,233.92,233.69,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083442610,4.2778,233.78,233.69,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083442813,27.32861361,233.88,233.69,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083443012,4.2776,233.79,233.69,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083443212,0.03274566,233.81,233.76,0.02788681]
["bitfinex-derivatives","SOLF0:USTF0",1738083443608,0.03274566,233.81,233.65,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083443817,2.4399,233.83,233.61,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083444016,2.4399,233.83,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738083444220,2.4399,233.83,233.65,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083444420,2.4399,233.83,233.61,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083444619,4.2785,233.74,233.61,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083444818,0.03121591,233.74,233.7,0.02828782]
["bitfinex-derivatives","SOLF0:USTF0",1738083445019,0.03121591,233.74,233.61,27.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1738083445514,0.03121591,233.74,233.65,0.02839367]
["bitfinex-derivatives","SOLF0:USTF0",1738083445719,27.32861361,233.76,233.65,0.02839367]
["bitfinex-derivatives","SOLF0:USTF0",1738083445912,0.0280441,233.72,233.65,0.02839367]
["bitfinex-derivatives","SOLF0:USTF0",1738083446316,0.0280441,233.72,233.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738083446514,27.32861361,233.8,233.66,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1738083446714,0.02849447,233.65,233.61,0.02884939]
["bitfinex-derivatives","SOLF0:USTF0",1738083446914,4.2792,233.7,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738083447519,0.03280422,233.69,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738083447815,4.2795,233.68,233.64,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1738083448017,0.03280422,233.69,233.64,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1738083448818,4.31220422,233.69,233.64,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1738083449218,0.03280422,233.69,233.64,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1738083450422,0.03280422,233.69,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738083450610,0.03280422,233.69,233.64,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1738083451011,0.03280422,233.69,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738083451213,0.03280422,233.69,233.64,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1738083452017,16.9015402,233.69,233.64,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1738083452216,0.03280422,233.69,233.64,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1738083453816,0.03280422,233.69,233.65,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083454014,0.03280422,233.69,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738083456219,2.4192,233.81,233.65,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083456415,2.6345,233.89,233.73,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083456622,2.6345,233.89,233.77,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083457028,4.2763,233.86,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738083457223,2.6345,233.89,233.73,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083457525,0.03056014,233.84,233.8,0.02897913]
["bitfinex-derivatives","SOLF0:USTF0",1738083457724,0.03056014,233.84,233.73,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083458127,0.03056014,233.84,233.74,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738083459029,0.03056014,233.84,233.77,0.03230997]
["bitfinex-derivatives","SOLF0:USTF0",1738083459328,0.03056014,233.84,233.79,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738083459830,0.03056014,233.84,233.77,0.03230997]
["bitfinex-derivatives","SOLF0:USTF0",1738083460129,0.03056014,233.84,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738083461732,0.03056014,233.84,233.83,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738083461933,0.03056014,233.84,233.77,16.90104595]
["bitfinex-derivatives","SOLF0:USTF0",1738083462129,2.616,233.96,233.77,16.90104595]
["bitfinex-derivatives","SOLF0:USTF0",1738083462329,4.2755,233.9,233.77,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083462529,2.616,233.96,233.81,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083462727,4.2758,233.89,233.81,21.14573598]
["bitfinex-derivatives","SOLF0:USTF0",1738083462936,4.2758,233.89,233.81,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083463131,2.616,233.96,233.81,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083463328,0.02897557,233.87,233.83,0.027485]
["bitfinex-derivatives","SOLF0:USTF0",1738083463636,2.616,233.96,233.83,0.027485]
["bitfinex-derivatives","SOLF0:USTF0",1738083463830,0.02843837,233.87,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738083464132,0.03278958,233.89,233.81,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083464333,0.03278958,233.89,233.84,0.02905117]
["bitfinex-derivatives","SOLF0:USTF0",1738083466738,4.2759,233.88,233.84,0.02905117]
["bitfinex-derivatives","SOLF0:USTF0",1738083468041,4.2761,233.87,233.84,0.02905117]
["bitfinex-derivatives","SOLF0:USTF0",1738083468238,0.03278958,233.89,233.84,0.02905117]
["bitfinex-derivatives","SOLF0:USTF0",1738083469139,4.2764,233.86,233.84,0.02905117]
["bitfinex-derivatives","SOLF0:USTF0",1738083469440,0.03278958,233.89,233.84,0.02905117]
["bitfinex-derivatives","SOLF0:USTF0",1738083469635,4.2764,233.85,233.84,0.02905117]
["bitfinex-derivatives","SOLF0:USTF0",1738083470141,2.4047,233.88,233.77,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738083471146,0.03029021,233.85,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083471546,4.2769,233.83,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083471846,0.03029021,233.85,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083472045,4.2768,233.83,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083472247,0.03029021,233.85,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083472645,4.2767,233.84,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083472846,0.03029021,233.85,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083475044,0.03029021,233.85,233.8,4.30770816]
["bitfinex-derivatives","SOLF0:USTF0",1738083475238,0.03029021,233.85,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083475745,4.30689021,233.85,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083475946,16.86873598,233.93,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083476247,2.4047,233.95,233.8,0.03040816]
["bitfinex-derivatives","SOLF0:USTF0",1738083476445,2.4047,233.95,233.77,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083476646,4.2759,233.88,233.77,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083476845,2.4047,233.95,233.77,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083477042,4.2767,233.84,233.76,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738083477249,4.2767,233.84,233.73,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083477548,0.02770876,233.81,233.78,0.03228795]
["bitfinex-derivatives","SOLF0:USTF0",1738083478049,0.02770876,233.81,233.78,4.30998795]
["bitfinex-derivatives","SOLF0:USTF0",1738083478548,0.02770876,233.81,233.78,0.03228795]
["bitfinex-derivatives","SOLF0:USTF0",1738083478744,0.02770876,233.81,233.79,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738083479346,0.02770876,233.81,233.78,0.03228795]
["bitfinex-derivatives","SOLF0:USTF0",1738083480943,0.02770876,233.81,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738083481147,2.4047,233.95,233.78,0.03228795]
["bitfinex-derivatives","SOLF0:USTF0",1738083481349,16.86873598,233.93,233.77,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083481546,4.2765,233.85,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738083481744,16.86873598,233.93,233.73,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083482153,4.2776,233.79,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738083482349,16.86873598,233.89,233.69,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083482651,0.02939186,233.78,233.74,0.02780605]
["bitfinex-derivatives","SOLF0:USTF0",1738083482954,16.86873598,233.85,233.65,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083483151,0.03276085,233.78,233.74,0.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1738083483453,0.03276085,233.78,233.74,4.31028703]
["bitfinex-derivatives","SOLF0:USTF0",1738083483649,0.03276085,233.78,233.74,0.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1738083484150,1.9528,233.84,233.74,0.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1738083484151,2.0604,233.94,233.77,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083484354,4.0132,233.94,233.77,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083485153,0.03037012,233.88,233.83,0.03043377]
["bitfinex-derivatives","SOLF0:USTF0",1738083485758,0.03037012,233.88,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738083486448,0.03037012,233.88,233.87,4.23514173]
["bitfinex-derivatives","SOLF0:USTF0",1738083486959,0.03037012,233.88,233.83,0.03043377]
["bitfinex-derivatives","SOLF0:USTF0",1738083487750,0.03037012,233.88,233.85,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083488148,0.03037012,233.88,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738083488557,4.0486,234.0,233.85,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083488754,2.0354,234.04,233.89,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083488962,2.0354,234.04,233.93,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083489152,4.2732,234.03,233.95,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738083489350,2.0354,234.04,233.93,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083489657,2.0354,234.04,233.85,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083489958,0.03148497,234.01,233.96,0.02738474]
["bitfinex-derivatives","SOLF0:USTF0",1738083491360,0.03148497,234.01,233.98,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738083491555,0.03148497,234.01,233.96,0.02738474]
["bitfinex-derivatives","SOLF0:USTF0",1738083492556,0.03148497,234.01,234.0,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738083497666,2.0164,234.12,233.97,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083497861,2.0164,234.12,234.04,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083498263,2.0164,234.12,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738083498462,2.0729,234.16,234.04,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083498760,0.03057367,234.12,234.09,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738083499069,0.03057367,234.12,234.08,0.03203143]
["bitfinex-derivatives","SOLF0:USTF0",1738083500161,4.2717,234.11,234.08,0.03203143]
["bitfinex-derivatives","SOLF0:USTF0",1738083500361,0.03057367,234.12,234.08,0.03203143]
["bitfinex-derivatives","SOLF0:USTF0",1738083500561,0.03057367,234.12,233.96,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083500757,2.0729,234.16,233.96,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083500958,4.2726,234.06,233.96,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083501164,16.86873598,234.13,233.96,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083501562,4.2726,234.06,234.0,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738083501865,0.03150163,234.07,234.02,0.02933553]
["bitfinex-derivatives","SOLF0:USTF0",1738083502066,4.2729,234.04,233.96,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738083502265,4.2729,234.04,234.02,0.03177534]
["bitfinex-derivatives","SOLF0:USTF0",1738083502466,4.2729,234.04,233.92,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083502968,0.02894723,234.0,233.96,0.02784972]
["bitfinex-derivatives","SOLF0:USTF0",1738083503267,0.02894723,234.0,233.88,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083503462,0.02894723,234.0,233.96,0.03080244]
["bitfinex-derivatives","SOLF0:USTF0",1738083503666,0.02894723,234.0,233.97,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083504164,0.02894723,234.0,233.96,0.03080244]
["bitfinex-derivatives","SOLF0:USTF0",1738083507563,0.02894723,234.0,233.97,16.82737908]
["bitfinex-derivatives","SOLF0:USTF0",1738083508165,0.02894723,234.0,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738083508356,2.1161,234.11,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738083508564,2.1161,234.11,234.01,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083509560,0.03031597,234.08,234.04,4.30316518]
["bitfinex-derivatives","SOLF0:USTF0",1738083509870,0.03031597,234.08,234.04,0.03026518]
["bitfinex-derivatives","SOLF0:USTF0",1738083510465,0.03031597,234.08,234.06,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738083511165,0.03031597,234.08,234.04,0.03026518]
["bitfinex-derivatives","SOLF0:USTF0",1738083512970,0.03031597,234.08,234.05,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083513160,2.0582,234.15,234.05,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083513363,2.0207,234.23,234.05,16.86873598]
["bitfinex-derivatives","SOLF0:USTF0",1738083513763,4.2699,234.21,234.14,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738083514462,4.2704,234.18,234.15,0.03031235]
["bitfinex-derivatives","SOLF0:USTF0",1738083515266,0.02850611,234.2,234.15,0.03031235]
["bitfinex-derivatives","SOLF0:USTF0",1738083516370,4.29860611,234.2,234.15,0.03031235]
["bitfinex-derivatives","SOLF0:USTF0",1738083516574,0.02850611,234.2,234.15,0.03031235]
["bitfinex-derivatives","SOLF0:USTF0",1738083517871,4.2702,234.19,234.15,0.03031235]
["bitfinex-derivatives","SOLF0:USTF0",1738083518072,0.02850611,234.2,234.15,0.03031235]
["bitfinex-derivatives","SOLF0:USTF0",1738083519663,0.02850611,234.2,234.18,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738083519867,0.02850611,234.2,234.15,0.03031235]
["bitfinex-derivatives","SOLF0:USTF0",1738083520669,0.02850611,234.2,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738083521672,0.02850611,234.2,234.15,0.03031235]
["bitfinex-derivatives","SOLF0:USTF0",1738083522266,10.53240283,234.2,234.05,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083522475,2.1586,234.19,234.05,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083522674,4.2711,234.15,234.05,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083522872,2.1586,234.19,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738083523273,4.2706,234.17,234.13,0.03050302]
["bitfinex-derivatives","SOLF0:USTF0",1738083523477,2.1586,234.19,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738083523678,2.1586,234.19,234.08,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083523679,0.02872751,234.17,234.13,0.0280729]
["bitfinex-derivatives","SOLF0:USTF0",1738083524178,0.02872751,234.17,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738083524376,0.02872751,234.17,234.13,0.0280729]
["bitfinex-derivatives","SOLF0:USTF0",1738083525178,0.02872751,234.17,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738083527574,2.1522,234.27,234.2,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738083527776,2.1522,234.27,234.2,14.77379672]
["bitfinex-derivatives","SOLF0:USTF0",1738083527978,4.2689,234.26,234.2,14.77379672]
["bitfinex-derivatives","SOLF0:USTF0",1738083528676,0.0270582,234.25,234.21,0.02827396]
["bitfinex-derivatives","SOLF0:USTF0",1738083528877,0.0270582,234.25,234.2,9.06702631]
["bitfinex-derivatives","SOLF0:USTF0",1738083529071,0.0270582,234.25,234.17,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083529268,2.1522,234.27,234.17,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083529477,2.1522,234.27,234.14,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083529881,4.2696,234.23,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738083530084,0.02908602,234.23,234.18,0.032612]
["bitfinex-derivatives","SOLF0:USTF0",1738083530378,4.2709,234.15,234.1,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738083530580,10.50389672,234.23,234.08,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083531281,4.2706,234.17,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738083531481,0.03191664,234.18,234.13,0.02803165]
["bitfinex-derivatives","SOLF0:USTF0",1738083531679,0.03191664,234.18,234.14,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083531879,0.03191664,234.18,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738083532580,0.03191664,234.18,234.17,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738083533482,0.03191664,234.18,234.17,14.77449672]
["bitfinex-derivatives","SOLF0:USTF0",1738083533981,2.1522,234.27,234.17,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083534182,2.1522,234.27,234.2,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083534980,0.03122378,234.26,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083535782,4.2693,234.24,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083536378,0.03122378,234.26,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083538081,0.03122378,234.26,234.21,4.30143933]
["bitfinex-derivatives","SOLF0:USTF0",1738083538990,0.03122378,234.26,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083539176,4.2691,234.25,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083539380,0.03122378,234.26,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083541287,0.03122378,234.26,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738083541693,0.03122378,234.26,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083541886,0.03122378,234.26,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738083542088,0.03122378,234.26,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083542589,0.03122378,234.26,234.23,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083543089,0.03122378,234.26,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738083543487,0.03122378,234.26,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083543786,4.2693,234.24,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083543980,0.03122378,234.26,234.21,0.03173933]
["bitfinex-derivatives","SOLF0:USTF0",1738083544184,10.50389672,234.25,234.1,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083544383,10.50389672,234.25,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738083544683,10.50389672,234.25,234.1,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083544887,2.0604,234.29,234.19,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083545290,0.03243754,234.26,234.22,0.03198769]
["bitfinex-derivatives","SOLF0:USTF0",1738083546197,0.03243754,234.26,234.22,10.53588441]
["bitfinex-derivatives","SOLF0:USTF0",1738083546387,0.03243754,234.26,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738083546890,0.03243754,234.26,234.22,10.53588441]
["bitfinex-derivatives","SOLF0:USTF0",1738083547192,0.03243754,234.26,234.25,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083548192,0.03243754,234.26,234.25,14.77299672]
["bitfinex-derivatives","SOLF0:USTF0",1738083548489,0.03243754,234.26,234.22,10.53588441]
["bitfinex-derivatives","SOLF0:USTF0",1738083549490,0.03243754,234.26,234.25,14.77299672]
["bitfinex-derivatives","SOLF0:USTF0",1738083551494,1.9938,234.4,234.25,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083551789,1.9938,234.4,234.24,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083551790,4.1188,234.39,234.3,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083552490,4.2669,234.38,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738083552789,4.2669,234.38,234.3,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083552790,0.03130262,234.37,234.32,0.02887901]
["bitfinex-derivatives","SOLF0:USTF0",1738083553092,0.03130262,234.37,234.29,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083553292,4.1188,234.39,234.29,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083554089,0.0309447,234.36,234.32,0.03210583]
["bitfinex-derivatives","SOLF0:USTF0",1738083554886,0.0309447,234.36,234.33,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083555291,0.0309447,234.36,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738083555489,0.0309447,234.36,234.33,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083555689,0.0309447,234.36,234.32,0.03210583]
["bitfinex-derivatives","SOLF0:USTF0",1738083556097,4.2980447,234.36,234.32,0.03210583]
["bitfinex-derivatives","SOLF0:USTF0",1738083556903,0.0309447,234.36,234.32,0.03210583]
["bitfinex-derivatives","SOLF0:USTF0",1738083557504,0.0309447,234.36,234.33,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083558805,0.0309447,234.36,234.34,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738083559400,0.0309447,234.36,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738083560608,4.2654,234.46,234.33,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083560809,4.2654,234.46,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738083561310,4.1231,234.49,234.38,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083561510,8.388,234.49,234.41,14.76989672]
["bitfinex-derivatives","SOLF0:USTF0",1738083561906,0.03039515,234.47,234.43,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1738083563911,0.03039515,234.47,234.43,4.29714021]
["bitfinex-derivatives","SOLF0:USTF0",1738083566207,0.03039515,234.47,234.44,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083566601,0.03039515,234.47,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738083573214,0.03039515,234.47,234.44,14.76939672]
["bitfinex-derivatives","SOLF0:USTF0",1738083573419,0.03039515,234.47,234.43,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1738083573620,4.29559515,234.47,234.43,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1738083573811,0.03039515,234.47,234.43,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1738083574016,0.03039515,234.47,234.44,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083574523,0.03039515,234.47,234.45,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738083574916,0.03039515,234.47,234.44,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083575125,0.03039515,234.47,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738083577224,0.03039515,234.47,234.44,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083577420,0.03039515,234.47,234.43,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1738083577822,4.29569515,234.47,234.43,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1738083578023,0.03039515,234.47,234.43,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1738083579117,0.03039515,234.47,234.37,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083580224,4.2655,234.45,234.37,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083580426,0.03039515,234.47,234.4,10.53311505]
["bitfinex-derivatives","SOLF0:USTF0",1738083580616,2.0705,234.5,234.4,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083580817,0.02959632,234.46,234.41,0.03277308]
["bitfinex-derivatives","SOLF0:USTF0",1738083581428,10.50389672,234.45,234.31,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083581724,10.50389672,234.41,234.28,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083582026,10.50389672,234.38,234.25,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083582228,10.50389672,234.38,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738083582229,2.1162,234.37,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738083582529,2.1162,234.37,234.31,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083582729,0.0321575,234.36,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738083583023,0.0321575,234.36,234.31,10.53624235]
["bitfinex-derivatives","SOLF0:USTF0",1738083585030,0.0321575,234.36,234.34,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083585325,0.0321575,234.36,234.31,0.03234563]
["bitfinex-derivatives","SOLF0:USTF0",1738083585525,0.0321575,234.36,234.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738083585726,10.50389672,234.36,234.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738083585929,2.0506,234.35,234.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738083586228,2.0506,234.35,234.21,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083586431,10.50389672,234.33,234.2,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738083586730,0.0300943,234.29,234.24,0.03166352]
["bitfinex-derivatives","SOLF0:USTF0",1738083587431,4.2691,234.25,234.24,0.03166352]
["bitfinex-derivatives","SOLF0:USTF0",1738083587729,0.0300943,234.29,234.15,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083587929,10.50389672,234.3,234.15,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083588129,10.50389672,234.33,234.18,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083588330,2.0041,234.34,234.22,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083588732,0.02751077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083590033,0.02751077,234.3,234.28,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083590226,0.02751077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083590630,4.29581077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083591026,0.02751077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083592032,4.29571077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083592432,0.02751077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083593034,4.2687,234.28,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083593734,4.29581077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083595329,0.02751077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083596036,0.02751077,234.3,234.28,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083599233,0.02751077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083599630,4.29571077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083599840,0.02751077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083601839,0.02751077,234.3,234.28,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738083602041,0.02751077,234.3,234.26,0.02978199]
["bitfinex-derivatives","SOLF0:USTF0",1738083602434,0.02751077,234.3,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738083602638,10.50389672,234.46,234.28,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083602844,2.0387,234.45,234.34,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083603146,2.0387,234.45,234.31,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083603345,10.50389672,234.43,234.28,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083603546,4.2671,234.37,234.28,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083603841,0.02888845,234.35,234.31,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083604239,0.02888845,234.35,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738083604743,0.02888845,234.35,234.34,14.77129672]
["bitfinex-derivatives","SOLF0:USTF0",1738083604939,2.0387,234.45,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738083605340,6.3042,234.45,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738083605947,2.0387,234.45,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738083606141,0.02823055,234.44,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738083606845,0.02823055,234.44,234.39,0.02735447]
["bitfinex-derivatives","SOLF0:USTF0",1738083607245,0.02823055,234.44,234.4,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083607539,4.1032,234.53,234.39,0.02735447]
["bitfinex-derivatives","SOLF0:USTF0",1738083607540,2.0285,234.53,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738083607745,2.0285,234.53,234.38,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083608043,4.2652,234.47,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738083608240,10.50389672,234.51,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738083608444,2.1274,234.5,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738083608745,0.03057316,234.46,234.42,0.03195594]
["bitfinex-derivatives","SOLF0:USTF0",1738083609142,0.03057316,234.46,234.45,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083609445,0.03057316,234.46,234.45,14.76939672]
["bitfinex-derivatives","SOLF0:USTF0",1738083609838,4.2408,234.57,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738083610038,10.50389672,234.64,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738083610244,2.0267,234.63,234.48,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083610945,0.03085466,234.58,234.53,0.03030832]
["bitfinex-derivatives","SOLF0:USTF0",1738083611445,0.03085466,234.58,234.42,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738083611645,10.50389672,234.6,234.42,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738083611845,10.50389672,234.6,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738083612245,10.50389672,234.6,234.45,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083612447,4.2636,234.56,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738083612640,4.29307317,234.56,234.51,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738083612840,0.02947317,234.56,234.51,4.29653787]
["bitfinex-derivatives","SOLF0:USTF0",1738083613248,0.02947317,234.56,234.51,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738083613447,4.29297317,234.56,234.51,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738083614146,0.02947317,234.56,234.51,4.29653787]
["bitfinex-derivatives","SOLF0:USTF0",1738083614541,0.02947317,234.56,234.51,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738083615649,4.2637,234.55,234.51,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738083615852,0.02947317,234.56,234.51,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738083616046,2.149,234.54,234.51,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738083616352,12.65289672,234.54,234.39,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083616742,4.266,234.42,234.32,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083617147,10.50389672,234.5,234.35,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083617348,0.02692029,234.39,234.35,10.53149324]
["bitfinex-derivatives","SOLF0:USTF0",1738083617548,10.50389672,234.53,234.35,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083617754,0.03128897,234.39,234.35,10.53234773]
["bitfinex-derivatives","SOLF0:USTF0",1738083618050,0.02865363,234.39,234.35,10.53625611]
["bitfinex-derivatives","SOLF0:USTF0",1738083619554,0.02865363,234.39,234.35,0.03235939]
["bitfinex-derivatives","SOLF0:USTF0",1738083620247,0.02865363,234.39,234.35,10.53625611]
["bitfinex-derivatives","SOLF0:USTF0",1738083620448,0.02865363,234.39,234.35,0.03235939]
["bitfinex-derivatives","SOLF0:USTF0",1738083621453,0.02865363,234.39,234.35,10.53625611]
["bitfinex-derivatives","SOLF0:USTF0",1738083621652,0.02865363,234.39,234.35,0.03235939]
["bitfinex-derivatives","SOLF0:USTF0",1738083621848,4.29525363,234.39,234.35,0.03235939]
["bitfinex-derivatives","SOLF0:USTF0",1738083622053,0.02865363,234.39,234.35,0.03235939]
["bitfinex-derivatives","SOLF0:USTF0",1738083622653,0.02865363,234.39,234.35,10.53625611]
["bitfinex-derivatives","SOLF0:USTF0",1738083622856,0.02865363,234.39,234.38,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083623358,0.02865363,234.39,234.35,10.53625611]
["bitfinex-derivatives","SOLF0:USTF0",1738083623857,0.02865363,234.39,234.38,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083624057,1.9985,234.52,234.38,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083624249,1.9985,234.52,234.42,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083624957,1.9985,234.52,234.39,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083625158,0.03002524,234.49,234.45,0.03242933]
["bitfinex-derivatives","SOLF0:USTF0",1738083625555,0.03002524,234.49,234.36,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083626055,0.03002524,234.49,234.39,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083626257,1.9985,234.52,234.39,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083626756,0.03143209,234.48,234.45,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083626957,0.03143209,234.48,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738083627159,0.03143209,234.48,234.45,10.50389672]
["bitfinex-derivatives","SOLF0:USTF0",1738083628054,0.03143209,234.48,234.44,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738083628055,0.03143209,234.48,234.43,0.02994332]
["bitfinex-derivatives","SOLF0:USTF0",1738083628856,4.2656,234.44,234.43,0.02994332]
["bitfinex-derivatives","SOLF0:USTF0",1738083629060,0.03143209,234.48,234.43,0.02994332]
["bitfinex-derivatives","SOLF0:USTF0",1738083629061,2.1268,234.47,234.43,0.02994332]
["bitfinex-derivatives","SOLF0:USTF0",1738083629454,2.1268,234.47,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738083629758,2.1268,234.47,234.32,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083630058,2.1268,234.47,234.36,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083630451,4.266,234.43,234.39,0.02712192]
["bitfinex-derivatives","SOLF0:USTF0",1738083630758,0.02804295,234.44,234.39,0.02712192]
["bitfinex-derivatives","SOLF0:USTF0",1738083631750,4.2662,234.42,234.39,0.02712192]
["bitfinex-derivatives","SOLF0:USTF0",1738083632154,4.2662,234.42,234.32,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083632760,0.02804295,234.44,234.32,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083633456,0.02804295,234.44,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083633660,1.9699,234.45,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083633851,4.2668,234.38,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083634255,0.03051489,234.42,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083634454,4.2669,234.37,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083634660,0.03051489,234.42,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083634957,4.2669,234.38,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083635361,4.2664,234.41,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083635857,0.03051489,234.42,234.36,0.02716723]
["bitfinex-derivatives","SOLF0:USTF0",1738083636052,0.03051489,234.42,234.36,16.7961572]
["bitfinex-derivatives","SOLF0:USTF0",1738083636959,2.1437,234.54,234.4,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083637361,2.1437,234.54,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738083637758,2.1437,234.54,234.4,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083637959,0.03162405,234.51,234.46,0.02992012]
["bitfinex-derivatives","SOLF0:USTF0",1738083638261,2.1031,234.55,234.44,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083638455,0.03028532,234.51,234.46,0.03008223]
["bitfinex-derivatives","SOLF0:USTF0",1738083638759,0.03028532,234.51,234.5,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738083641757,5.12665459,234.6,234.48,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083641962,6.3737,234.63,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738083642563,8.2839,234.65,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738083643063,0.03074775,234.63,234.59,0.03178333]
["bitfinex-derivatives","SOLF0:USTF0",1738083643654,0.03074775,234.63,234.59,4.29448333]
["bitfinex-derivatives","SOLF0:USTF0",1738083643864,0.03074775,234.63,234.59,0.03178333]
["bitfinex-derivatives","SOLF0:USTF0",1738083644961,0.03074775,234.63,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738083646158,4.1745,234.79,234.6,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083646359,4.1745,234.79,234.61,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738083646561,4.1745,234.79,234.72,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083646759,4.1745,234.79,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738083647462,0.02772488,234.78,234.74,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1738083648166,4.26,234.75,234.74,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1738083648365,0.02772488,234.78,234.64,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083648561,4.1745,234.79,234.64,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083648859,4.26,234.75,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738083649260,4.2598,234.77,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738083649561,0.03142777,234.73,234.69,0.02721218]
["bitfinex-derivatives","SOLF0:USTF0",1738083649762,4.2614,234.68,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738083650067,16.76898997,234.75,234.55,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083650664,16.76898997,234.75,234.59,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083650967,0.0283502,234.67,234.63,0.02824954]
["bitfinex-derivatives","SOLF0:USTF0",1738083651367,16.76898997,234.75,234.63,0.02818947]
["bitfinex-derivatives","SOLF0:USTF0",1738083651665,0.02726169,234.67,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738083651865,0.02726169,234.67,234.55,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083652069,4.28886169,234.67,234.61,0.03144714]
["bitfinex-derivatives","SOLF0:USTF0",1738083652362,0.02726169,234.67,234.61,0.03144714]
["bitfinex-derivatives","SOLF0:USTF0",1738083652566,4.2631,234.59,234.51,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083652867,2.0898,234.66,234.47,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083653260,4.2627,234.61,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738083653458,2.0898,234.66,234.47,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083653656,0.02792762,234.58,234.54,0.02832949]
["bitfinex-derivatives","SOLF0:USTF0",1738083653860,0.02792762,234.58,234.54,4.29212949]
["bitfinex-derivatives","SOLF0:USTF0",1738083654063,0.02792762,234.58,234.54,0.02832949]
["bitfinex-derivatives","SOLF0:USTF0",1738083654868,4.2633,234.57,234.54,0.02832949]
["bitfinex-derivatives","SOLF0:USTF0",1738083655068,4.2633,234.57,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738083655271,0.02792762,234.58,234.47,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083655460,0.02792762,234.58,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738083655663,0.02792762,234.58,234.47,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083656062,0.02792762,234.58,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738083656267,0.02792762,234.58,234.5,0.0270548]
["bitfinex-derivatives","SOLF0:USTF0",1738083656471,16.76898997,234.59,234.5,0.0270548]
["bitfinex-derivatives","SOLF0:USTF0",1738083656667,4.2644,234.51,234.5,0.0270548]
["bitfinex-derivatives","SOLF0:USTF0",1738083656867,0.03086211,234.56,234.43,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083657171,4.2644,234.51,234.48,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738083657574,0.0300165,234.52,234.48,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738083657873,4.2638,234.54,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738083658065,2.0082,234.58,234.43,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083658266,0.02716632,234.52,234.48,0.03206328]
["bitfinex-derivatives","SOLF0:USTF0",1738083658864,4.2661,234.42,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738083659072,18.80948997,234.51,234.31,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083659575,4.2659,234.43,234.31,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083659874,18.80948997,234.51,234.31,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083660068,18.80948997,234.51,234.35,0.02812449]
["bitfinex-derivatives","SOLF0:USTF0",1738083660069,4.267,234.37,234.35,0.02812449]
["bitfinex-derivatives","SOLF0:USTF0",1738083660466,2.0139,234.46,234.27,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083660775,0.02794824,234.38,234.34,0.02820761]
["bitfinex-derivatives","SOLF0:USTF0",1738083661376,4.2671,234.36,234.34,0.02820761]
["bitfinex-derivatives","SOLF0:USTF0",1738083662174,0.02794824,234.38,234.19,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083662379,1.9845,234.38,234.19,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083662575,1.9845,234.38,234.23,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083663476,0.03008716,234.33,234.28,0.02929491]
["bitfinex-derivatives","SOLF0:USTF0",1738083664081,4.2683,234.3,234.28,0.02929491]
["bitfinex-derivatives","SOLF0:USTF0",1738083664280,0.03008716,234.33,234.28,0.02929491]
["bitfinex-derivatives","SOLF0:USTF0",1738083664678,0.03008716,234.33,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738083665180,3.31008716,234.33,234.08,19.47256683]
["bitfinex-derivatives","SOLF0:USTF0",1738083665377,16.76898997,234.25,234.09,0.75146473]
["bitfinex-derivatives","SOLF0:USTF0",1738083665578,16.76898997,234.25,234.05,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738083665774,16.76898997,234.25,234.04,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738083666174,16.76898997,234.21,234.04,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738083666382,0.0309216,234.17,234.04,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738083666579,16.79991157,234.17,234.1,0.02840495]
["bitfinex-derivatives","SOLF0:USTF0",1738083667284,4.2717,234.11,234.1,0.02840495]
["bitfinex-derivatives","SOLF0:USTF0",1738083667782,16.76898997,234.13,234.02,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738083667983,4.2729,234.04,233.91,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083668186,16.76898997,234.13,233.91,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083668379,4.2726,234.06,233.95,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083668583,16.76898997,234.13,233.95,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083668990,0.03014979,234.06,234.02,0.03208362]
["bitfinex-derivatives","SOLF0:USTF0",1738083669689,4.273,234.04,234.02,0.03208362]
["bitfinex-derivatives","SOLF0:USTF0",1738083670085,4.30284979,234.06,234.02,0.03208362]
["bitfinex-derivatives","SOLF0:USTF0",1738083670494,0.03014979,234.06,234.02,0.03208362]
["bitfinex-derivatives","SOLF0:USTF0",1738083670684,4.273,234.04,234.02,0.03208362]
["bitfinex-derivatives","SOLF0:USTF0",1738083670888,0.03014979,234.06,234.02,0.03208362]
["bitfinex-derivatives","SOLF0:USTF0",1738083671883,4.273,234.04,234.02,0.03208362]
["bitfinex-derivatives","SOLF0:USTF0",1738083672284,0.03014979,234.06,234.02,0.03208362]
["bitfinex-derivatives","SOLF0:USTF0",1738083673293,16.76898997,234.03,233.78,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083673488,16.76898997,233.98,233.8,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738083674290,16.76898997,233.93,233.74,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083674586,16.76898997,233.93,233.75,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738083674888,4.30607642,233.86,233.78,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738083675090,0.02977642,233.86,233.75,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738083675396,16.76898997,233.85,233.75,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738083675593,0.02977642,233.86,233.75,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738083675991,4.2771,233.81,233.75,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738083676196,16.76898997,233.85,233.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738083676391,0.02977199,233.8,233.66,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738083676593,0.02977199,233.8,233.73,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083677186,0.02977199,233.8,233.77,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083677389,16.76898997,233.98,233.77,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083677585,16.76898997,233.98,233.81,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083677793,4.0024,234.01,233.85,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083678294,4.0024,234.01,233.81,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083678690,0.02903294,233.93,233.89,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1738083679192,0.02903294,233.93,233.91,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738083679695,1.9646,234.07,233.9,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738083679891,4.1145,234.11,233.94,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083680795,4.1145,234.11,233.9,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738083680990,4.2732,234.03,234.0,0.03001329]
["bitfinex-derivatives","SOLF0:USTF0",1738083681391,0.02944572,234.05,234.0,0.03001329]
["bitfinex-derivatives","SOLF0:USTF0",1738083681791,6.0764,234.21,234.01,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083681988,6.0764,234.21,234.0,16.79900326]
["bitfinex-derivatives","SOLF0:USTF0",1738083681989,6.0764,234.21,234.02,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738083682188,16.76898997,234.2,234.02,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738083682389,16.76898997,234.2,234.02,1.95807541]
["bitfinex-derivatives","SOLF0:USTF0",1738083682893,0.03229364,234.13,234.09,0.02852599]
["bitfinex-derivatives","SOLF0:USTF0",1738083683296,0.03229364,234.13,234.11,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738083683592,2.1046,234.27,234.09,16.79751596]
["bitfinex-derivatives","SOLF0:USTF0",1738083683794,2.1046,234.27,234.09,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083684199,4.2697,234.22,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738083684394,2.1046,234.27,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738083684600,4.2708,234.16,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083685199,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083687498,4.2706,234.17,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083687698,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083688806,4.2704,234.18,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083689001,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083690804,0.03234593,234.19,234.15,4.29959795]
["bitfinex-derivatives","SOLF0:USTF0",1738083691100,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083691505,4.30254593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083692405,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083692809,0.03234593,234.19,234.15,4.29939795]
["bitfinex-derivatives","SOLF0:USTF0",1738083693113,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083695000,4.2704,234.18,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083695510,4.30264593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083695903,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083696201,4.2707,234.17,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083696401,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083696812,0.03234593,234.19,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738083697007,0.03234593,234.19,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083697710,4.0248,234.32,234.15,0.02869795]
["bitfinex-derivatives","SOLF0:USTF0",1738083697905,4.0248,234.32,234.2,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738083698109,4.0248,234.32,234.17,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083698610,4.268,234.31,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738083698807,0.03097602,234.27,234.17,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083699111,0.03097602,234.27,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738083699510,4.1097,234.39,234.25,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083699713,2.1145,234.39,234.25,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083699910,2.1145,234.39,234.26,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738083700115,4.2669,234.38,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738083700718,0.02745516,234.37,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738083702213,0.02745516,234.37,234.32,0.02909981]
["bitfinex-derivatives","SOLF0:USTF0",1738083704525,4.2675,234.34,234.32,0.02909981]
["bitfinex-derivatives","SOLF0:USTF0",1738083704820,0.02745516,234.37,234.32,0.02909981]
["bitfinex-derivatives","SOLF0:USTF0",1738083705519,0.02745516,234.37,234.28,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083706531,0.02745516,234.37,234.32,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083707030,0.02745516,234.37,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738083707825,0.02745516,234.37,234.32,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083708028,0.02745516,234.37,234.3,0.02874083]
["bitfinex-derivatives","SOLF0:USTF0",1738083708419,0.02745516,234.37,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738083709126,0.02745516,234.37,234.3,0.02874083]
["bitfinex-derivatives","SOLF0:USTF0",1738083709727,0.02745516,234.37,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738083710028,0.02745516,234.37,234.3,0.02874083]
["bitfinex-derivatives","SOLF0:USTF0",1738083710727,2.1369,234.48,234.32,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083710926,2.1369,234.48,234.36,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083711128,4.2653,234.46,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738083711328,4.2653,234.46,234.36,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083711527,2.1369,234.48,234.36,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083711733,4.2651,234.47,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738083711924,0.02945745,234.44,234.4,4.2984789]
["bitfinex-derivatives","SOLF0:USTF0",1738083712131,0.02945745,234.44,234.4,0.0321789]
["bitfinex-derivatives","SOLF0:USTF0",1738083712931,4.266,234.42,234.4,0.0321789]
["bitfinex-derivatives","SOLF0:USTF0",1738083713126,0.02945745,234.44,234.4,0.0321789]
["bitfinex-derivatives","SOLF0:USTF0",1738083713929,0.02945745,234.44,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738083714130,0.02945745,234.44,234.4,0.0321789]
["bitfinex-derivatives","SOLF0:USTF0",1738083715436,4.266,234.42,234.4,0.0321789]
["bitfinex-derivatives","SOLF0:USTF0",1738083716339,16.79844742,234.44,234.26,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1738083716537,2.0681,234.43,234.26,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1738083716734,4.2668,234.38,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738083716937,2.0681,234.43,234.26,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1738083717135,2.0681,234.43,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738083717329,4.2668,234.38,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738083717534,4.2668,234.38,234.35,0.03089874]
["bitfinex-derivatives","SOLF0:USTF0",1738083717730,0.02775192,234.4,234.35,0.03089874]
["bitfinex-derivatives","SOLF0:USTF0",1738083718038,16.79674189,234.4,234.2,22.21498997]
["bitfinex-derivatives","SOLF0:USTF0",1738083718237,16.79674189,234.4,234.2,18.93498997]
["bitfinex-derivatives","SOLF0:USTF0",1738083718440,16.76898997,234.4,234.2,18.93498997]
["bitfinex-derivatives","SOLF0:USTF0",1738083719037,16.76898997,234.36,234.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738083719238,16.80157832,234.32,234.15,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738083719546,4.2688,234.27,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738083719736,4.0245,234.35,234.16,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083720136,4.2682,234.31,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738083720332,16.76898997,234.32,234.23,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738083720541,0.02706738,234.28,234.23,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738083721143,0.02706738,234.28,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738083721345,0.02706738,234.28,234.23,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738083722340,0.02706738,234.28,234.23,4.29989396]
["bitfinex-derivatives","SOLF0:USTF0",1738083722641,0.02706738,234.28,234.23,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738083724141,0.02706738,234.28,234.23,4.29989396]
["bitfinex-derivatives","SOLF0:USTF0",1738083725341,4.29566738,234.28,234.23,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738083725942,0.02706738,234.28,234.23,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738083726435,0.02706738,234.28,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738083726834,0.02706738,234.28,234.23,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738083727746,0.02706738,234.28,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738083729747,0.02706738,234.28,234.23,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738083731447,0.02706738,234.28,234.25,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083731845,2.0557,234.46,234.25,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083732147,2.0904,234.45,234.29,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083732539,4.2658,234.44,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738083732740,2.0904,234.45,234.33,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083732939,0.03141283,234.43,234.38,0.03144325]
["bitfinex-derivatives","SOLF0:USTF0",1738083735744,4.2666,234.39,234.38,0.03144325]
["bitfinex-derivatives","SOLF0:USTF0",1738083736349,16.76898997,234.41,234.26,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738083736548,16.76898997,234.41,234.21,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083736747,4.2681,234.31,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738083736947,16.76898997,234.41,234.21,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083737650,2.0904,234.45,234.29,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1738083737651,0.02884038,234.33,234.29,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1738083737848,4.2664,234.41,234.29,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083738049,0.02894649,234.33,234.29,16.7968981]
["bitfinex-derivatives","SOLF0:USTF0",1738083738247,4.0207,234.46,234.29,16.7968981]
["bitfinex-derivatives","SOLF0:USTF0",1738083738441,2.0557,234.46,234.35,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083739451,0.03131556,234.43,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738083739751,4.2351,234.52,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738083740050,4.2649,234.48,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738083740343,4.2351,234.52,234.4,0.03059443]
["bitfinex-derivatives","SOLF0:USTF0",1738083740344,0.02956712,234.49,234.4,0.03059443]
["bitfinex-derivatives","SOLF0:USTF0",1738083741052,0.02956712,234.49,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738083741250,0.02956712,234.49,234.4,0.03059443]
["bitfinex-derivatives","SOLF0:USTF0",1738083741646,4.2655,234.45,234.4,0.03059443]
["bitfinex-derivatives","SOLF0:USTF0",1738083741850,0.02956712,234.49,234.4,0.03059443]
["bitfinex-derivatives","SOLF0:USTF0",1738083742455,16.79855709,234.49,234.4,0.03059443]
["bitfinex-derivatives","SOLF0:USTF0",1738083742945,4.2662,234.41,234.4,0.03059443]
["bitfinex-derivatives","SOLF0:USTF0",1738083743948,4.2669,234.37,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738083744154,4.2741,234.42,234.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738083744354,2.1661,234.41,234.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738083744555,2.1661,234.41,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738083744556,4.2668,234.38,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738083744752,4.2668,234.38,234.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738083745057,0.03182436,234.33,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738083745254,2.1661,234.41,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083745458,0.03285426,234.33,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083745858,4.2679,234.32,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083746156,0.03285426,234.33,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083746356,4.2682,234.3,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083746956,4.2679,234.32,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083747149,0.03285426,234.33,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083747549,4.2678,234.32,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083748249,0.03285426,234.33,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083748759,4.268,234.31,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083748950,0.03285426,234.33,234.29,0.02842134]
["bitfinex-derivatives","SOLF0:USTF0",1738083750757,0.03285426,234.33,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738083750957,0.03285426,234.33,234.32,4.22894098]
["bitfinex-derivatives","SOLF0:USTF0",1738083753554,2.0451,234.48,234.37,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083754166,2.0451,234.48,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738083754364,8.2866,234.56,234.41,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083754560,0.0275747,234.51,234.46,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738083758660,4.265,234.48,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738083758857,16.76898997,234.51,234.32,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083759062,16.76898997,234.47,234.3,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738083759266,2.1178,234.46,234.3,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738083759661,4.266,234.43,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738083759863,0.03009041,234.4,234.36,0.03214344]
["bitfinex-derivatives","SOLF0:USTF0",1738083760563,0.03009041,234.4,234.24,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083760766,16.76898997,234.43,234.24,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083761064,2.0221,234.45,234.28,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083761261,4.2658,234.44,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738083761459,2.0221,234.45,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738083761659,0.03007205,234.43,234.39,0.03275788]
["bitfinex-derivatives","SOLF0:USTF0",1738083761861,4.103,234.56,234.41,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083762063,4.103,234.56,234.36,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083762064,4.103,234.56,234.45,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083762968,0.03040813,234.53,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738083764263,0.03040813,234.53,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738083764463,0.03040813,234.53,234.49,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083765264,4.072,234.62,234.49,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083765468,4.072,234.62,234.49,18.82338997]
["bitfinex-derivatives","SOLF0:USTF0",1738083765671,4.072,234.62,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738083765973,2.0809,234.62,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738083766171,4.0149,234.67,234.53,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083766374,0.03012997,234.61,234.56,0.02780378]
["bitfinex-derivatives","SOLF0:USTF0",1738083767172,0.03012997,234.61,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738083767574,2.0832,234.7,234.57,18.87218997]
["bitfinex-derivatives","SOLF0:USTF0",1738083767768,4.0149,234.75,234.57,18.87218997]
["bitfinex-derivatives","SOLF0:USTF0",1738083767968,4.0149,234.75,234.61,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083768571,4.2604,234.73,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738083768770,0.02753328,234.7,234.66,0.02858779]
["bitfinex-derivatives","SOLF0:USTF0",1738083769771,6.2447,234.82,234.69,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083769968,1.9859,234.82,234.69,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083770168,1.986,234.84,234.69,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083770368,6.2445,234.84,234.7,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738083771264,0.03271691,234.79,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738083771664,4.2581,234.86,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738083771865,0.03257307,234.81,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738083772269,0.03257307,234.81,234.75,0.0270866]
["bitfinex-derivatives","SOLF0:USTF0",1738083773271,4.2595,234.78,234.75,0.0270866]
["bitfinex-derivatives","SOLF0:USTF0",1738083773469,0.03257307,234.81,234.75,0.0270866]
["bitfinex-derivatives","SOLF0:USTF0",1738083773775,0.03257307,234.81,234.7,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738083774071,0.03257307,234.81,234.73,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083774774,0.03257307,234.81,234.75,0.03098518]
["bitfinex-derivatives","SOLF0:USTF0",1738083775673,0.03257307,234.81,234.77,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083775874,5.12035472,234.91,234.77,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083776067,5.12035472,234.91,234.78,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738083776776,4.2578,234.88,234.78,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738083777073,0.02776958,234.85,234.81,0.02862602]
["bitfinex-derivatives","SOLF0:USTF0",1738083777273,0.02776958,234.85,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738083777768,0.02776958,234.85,234.81,0.02862602]
["bitfinex-derivatives","SOLF0:USTF0",1738083778469,4.2562,234.96,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738083779073,4.2565,234.95,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738083779570,2.1362,235.0,234.83,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083779772,0.0269048,234.94,234.89,0.03175813]
["bitfinex-derivatives","SOLF0:USTF0",1738083780171,4.2568,234.93,234.89,0.03175813]
["bitfinex-derivatives","SOLF0:USTF0",1738083780372,0.0269048,234.94,234.89,0.03175813]
["bitfinex-derivatives","SOLF0:USTF0",1738083781373,0.0269048,234.94,234.91,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738083781676,0.0269048,234.94,234.89,0.03175813]
["bitfinex-derivatives","SOLF0:USTF0",1738083782576,0.0269048,234.94,234.78,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738083782776,4.2586,234.83,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738083782972,16.76898997,234.91,234.71,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738083783176,16.76898997,234.87,234.69,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738083783370,4.2591,234.8,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738083783570,4.2591,234.8,234.69,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738083783776,0.02801728,234.8,234.75,0.02924942]
["bitfinex-derivatives","SOLF0:USTF0",1738083783981,4.28711728,234.8,234.75,0.02924942]
["bitfinex-derivatives","SOLF0:USTF0",1738083784170,0.02801728,234.8,234.75,0.02924942]
["bitfinex-derivatives","SOLF0:USTF0",1738083784577,4.2597,234.77,234.75,0.02924942]
["bitfinex-derivatives","SOLF0:USTF0",1738083785178,16.76898997,234.79,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738083785482,2.1304,234.78,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738083785780,4.2605,234.73,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738083786478,0.02756927,234.72,234.67,4.29030393]
["bitfinex-derivatives","SOLF0:USTF0",1738083786677,4.28816927,234.72,234.67,0.02890393]
["bitfinex-derivatives","SOLF0:USTF0",1738083786872,0.02756927,234.72,234.67,0.02890393]
["bitfinex-derivatives","SOLF0:USTF0",1738083787973,4.2608,234.71,234.67,0.02890393]
["bitfinex-derivatives","SOLF0:USTF0",1738083788176,0.02756927,234.72,234.67,0.02890393]
["bitfinex-derivatives","SOLF0:USTF0",1738083789283,0.02756927,234.72,234.55,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083789482,16.76898997,234.75,234.55,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083789678,4.2617,234.66,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738083789879,16.76898997,234.75,234.55,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083790278,4.2622,234.64,234.63,0.02990598]
["bitfinex-derivatives","SOLF0:USTF0",1738083790474,0.02867896,234.67,234.63,0.02990598]
["bitfinex-derivatives","SOLF0:USTF0",1738083791285,4.262,234.64,234.63,0.02990598]
["bitfinex-derivatives","SOLF0:USTF0",1738083791486,4.0329,234.66,234.51,23.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1738083792682,0.02960866,234.61,234.56,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1738083793281,4.2629,234.59,234.56,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1738083793581,0.02960866,234.61,234.56,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1738083794084,4.2631,234.59,234.56,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1738083794286,0.02960866,234.61,234.56,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1738083794485,0.02960866,234.61,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738083794689,0.02960866,234.61,234.5,101.06898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083795886,0.02960866,234.61,234.53,0.02831721]
["bitfinex-derivatives","SOLF0:USTF0",1738083796375,0.02960866,234.61,234.54,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738083796976,0.02960866,234.61,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738083797184,0.02960866,234.61,234.53,0.02831721]
["bitfinex-derivatives","SOLF0:USTF0",1738083798084,0.02960866,234.61,234.54,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083798277,56.05488611,234.8,234.58,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083798278,18.75068997,234.79,234.58,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083798478,4.0615,234.77,234.58,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083798679,4.0615,234.77,234.62,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083799584,0.0295834,234.72,234.67,0.03097747]
["bitfinex-derivatives","SOLF0:USTF0",1738083799985,0.0295834,234.72,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738083800386,0.0295834,234.72,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738083800586,0.0295834,234.72,234.67,0.03097747]
["bitfinex-derivatives","SOLF0:USTF0",1738083800985,0.0295834,234.72,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738083801485,2.131,234.86,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738083801680,2.131,234.86,234.7,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083802083,4.0469,234.87,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738083802291,4.2582,234.85,234.74,16.76898997]
["bitfinex-derivatives","SOLF0:USTF0",1738083802586,0.02935081,234.82,234.77,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1738083804289,0.02935081,234.82,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738083804583,0.02935081,234.82,234.77,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1738083804981,0.02935081,234.82,234.77,4.29146016]
["bitfinex-derivatives","SOLF0:USTF0",1738083805588,0.02935081,234.82,234.77,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1738083806290,4.2591,234.8,234.77,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1738083806485,0.02935081,234.82,234.77,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1738083806694,0.02935081,234.82,234.77,4.29156016]
["bitfinex-derivatives","SOLF0:USTF0",1738083806888,0.02935081,234.82,234.77,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1738083807087,27.1636436,235.03,234.77,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1738083807286,27.1636436,235.03,234.85,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083807488,4.256,234.98,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738083807688,27.1636436,235.03,234.85,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083807887,6.2485,235.04,234.85,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083808182,73.52663219,235.07,234.89,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083808183,46.36298859,235.07,234.89,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083808390,0.0268552,234.97,234.92,0.03160395]
["bitfinex-derivatives","SOLF0:USTF0",1738083808585,0.0268552,234.97,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738083811087,0.0268552,234.97,234.92,0.03160395]
["bitfinex-derivatives","SOLF0:USTF0",1738083812793,2.1236,235.1,234.93,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083813095,2.1236,235.1,235.01,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083813998,0.02921038,235.08,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738083814788,0.02921038,235.08,235.03,0.02718514]
["bitfinex-derivatives","SOLF0:USTF0",1738083815992,0.02921038,235.08,234.88,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083815993,27.19285398,235.08,234.88,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083816192,6.2169,235.07,234.88,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083816392,4.2552,235.02,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738083816600,6.2169,235.07,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738083816799,6.2169,235.07,234.88,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083817099,0.02733595,235.0,234.95,0.02965108]
["bitfinex-derivatives","SOLF0:USTF0",1738083818298,4.2562,234.96,234.95,0.02965108]
["bitfinex-derivatives","SOLF0:USTF0",1738083819101,4.257,234.92,234.83,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738083819295,27.19097955,235.0,234.8,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083819499,4.2568,234.93,234.83,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738083819699,27.1636436,235.0,234.8,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083820298,0.02840579,234.92,234.88,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738083821001,4.2575,234.89,234.88,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738083821801,0.02840579,234.92,234.88,0.03262642]
["bitfinex-derivatives","SOLF0:USTF0",1738083822997,0.02840579,234.92,234.88,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083823198,4.2575,234.89,234.88,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083825396,2.092,234.91,234.7,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1738083825602,2.092,234.91,234.6,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083825603,27.1636436,234.81,234.6,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083825904,4.0203,234.8,234.6,29.2165436]
["bitfinex-derivatives","SOLF0:USTF0",1738083826094,27.1636436,234.84,234.64,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083826297,2.0137,234.83,234.64,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083826600,0.03164009,234.76,234.71,0.03237877]
["bitfinex-derivatives","SOLF0:USTF0",1738083827103,4.2603,234.74,234.71,0.03237877]
["bitfinex-derivatives","SOLF0:USTF0",1738083827400,0.03164009,234.76,234.71,0.03237877]
["bitfinex-derivatives","SOLF0:USTF0",1738083827601,4.2601,234.75,234.71,0.03237877]
["bitfinex-derivatives","SOLF0:USTF0",1738083827801,0.03164009,234.76,234.71,0.03237877]
["bitfinex-derivatives","SOLF0:USTF0",1738083828205,4.2605,234.73,234.71,0.03237877]
["bitfinex-derivatives","SOLF0:USTF0",1738083828406,0.03164009,234.76,234.71,0.03237877]
["bitfinex-derivatives","SOLF0:USTF0",1738083829709,0.03164009,234.76,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738083829903,0.03164009,234.76,234.71,0.03237877]
["bitfinex-derivatives","SOLF0:USTF0",1738083830402,0.03164009,234.76,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738083831703,0.03164009,234.76,234.71,27.19602237]
["bitfinex-derivatives","SOLF0:USTF0",1738083831906,0.03164009,234.76,234.72,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738083832201,1.9634,234.91,234.75,27.1636436]
["bitfinex-derivatives","SOLF0:USTF0",1738083832604,4.2585,234.84,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738083833207,4.2582,234.86,234.8,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738083833506,0.03013935,234.83,234.8,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738083834004,0.03013935,234.83,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083834907,0.03013935,234.83,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738083835606,4.2588,234.82,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083835909,0.03013935,234.83,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083836104,4.28883935,234.83,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083836507,0.03013935,234.83,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083836706,0.03013935,234.83,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738083837004,0.03013935,234.83,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083839306,0.03013935,234.83,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738083839510,0.03013935,234.83,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083840509,0.03013935,234.83,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738083840710,0.03013935,234.83,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083841209,4.2591,234.81,234.78,0.03250181]
["bitfinex-derivatives","SOLF0:USTF0",1738083841404,4.2591,234.81,234.75,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738083841810,4.2591,234.81,234.72,33.2959436]
["bitfinex-derivatives","SOLF0:USTF0",1738083842111,4.28883935,234.83,234.72,33.2959436]
["bitfinex-derivatives","SOLF0:USTF0",1738083842612,4.28883935,234.83,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738083843308,0.03013935,234.83,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083843912,4.2594,234.79,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083844319,0.03013935,234.83,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083844514,4.2589,234.82,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738083844714,0.03013935,234.83,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083845316,4.2592,234.8,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083845921,0.03013935,234.83,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083846221,4.2594,234.79,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083846422,0.03013935,234.83,234.75,4.29097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083846619,4.2591,234.8,234.75,4.29097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083846815,4.2591,234.8,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083848217,0.03013935,234.83,234.75,0.03097999]
["bitfinex-derivatives","SOLF0:USTF0",1738083848417,4.0819,234.79,234.62,16.71293281]
["bitfinex-derivatives","SOLF0:USTF0",1738083848722,2.0958,234.78,234.66,16.71293281]
["bitfinex-derivatives","SOLF0:USTF0",1738083848924,4.2601,234.75,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738083849123,4.2601,234.75,234.66,16.71293281]
["bitfinex-derivatives","SOLF0:USTF0",1738083849323,2.0958,234.78,234.62,16.71293281]
["bitfinex-derivatives","SOLF0:USTF0",1738083849523,0.03265943,234.73,234.68,0.03015841]
["bitfinex-derivatives","SOLF0:USTF0",1738083850323,4.2611,234.69,234.68,0.03015841]
["bitfinex-derivatives","SOLF0:USTF0",1738083850520,16.71293281,234.7,234.52,9.76030496]
["bitfinex-derivatives","SOLF0:USTF0",1738083851422,16.71293281,234.7,234.51,54.02822948]
["bitfinex-derivatives","SOLF0:USTF0",1738083851618,16.71293281,234.74,234.59,0.02211008]
["bitfinex-derivatives","SOLF0:USTF0",1738083851822,0.02788887,234.63,234.62,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738083852021,4.2612,234.69,234.57,16.71293281]
["bitfinex-derivatives","SOLF0:USTF0",1738083852022,18.80873281,234.78,234.57,16.71293281]
["bitfinex-derivatives","SOLF0:USTF0",1738083852222,18.80873281,234.78,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738083852223,0.02718771,234.65,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738083852519,2.0958,234.78,234.64,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083852725,4.2603,234.74,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738083852927,2.0958,234.78,234.64,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083853322,4.2598,234.77,234.64,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083853525,0.02764173,234.73,234.69,0.02718928]
["bitfinex-derivatives","SOLF0:USTF0",1738083854429,0.02764173,234.73,234.69,27.19883152]
["bitfinex-derivatives","SOLF0:USTF0",1738083854727,1.9661,234.88,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738083854928,3.9791,234.88,234.73,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083855318,4.2581,234.86,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738083855518,4.2581,234.86,234.73,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083855723,8.2369,234.88,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738083855928,0.02939598,234.82,234.77,0.03179539]
["bitfinex-derivatives","SOLF0:USTF0",1738083856230,0.02939598,234.82,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738083856426,27.17164224,234.97,234.77,0.03179539]
["bitfinex-derivatives","SOLF0:USTF0",1738083856427,27.17164224,234.97,234.77,27.20343763]
["bitfinex-derivatives","SOLF0:USTF0",1738083856726,6.0704,235.0,234.81,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083857128,27.17164224,234.97,234.78,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738083857429,27.17164224,234.93,234.78,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738083857633,0.02958924,234.9,234.85,0.02938472]
["bitfinex-derivatives","SOLF0:USTF0",1738083857835,27.17164224,234.89,234.69,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083858130,29.12534224,234.89,234.7,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738083858329,2.1385,234.88,234.7,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738083858627,27.17164224,234.85,234.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738083858930,27.17164224,234.81,234.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738083859229,0.03074966,234.79,234.74,0.0275471]
["bitfinex-derivatives","SOLF0:USTF0",1738083859523,4.26,234.75,234.74,0.0275471]
["bitfinex-derivatives","SOLF0:USTF0",1738083859728,1.9804,234.78,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738083860027,1.9804,234.78,234.62,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738083860723,1.9804,234.78,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738083860925,0.03037996,234.72,234.68,4.29164196]
["bitfinex-derivatives","SOLF0:USTF0",1738083861327,2.1385,234.88,234.68,0.03034196]
["bitfinex-derivatives","SOLF0:USTF0",1738083861525,2.1385,234.88,234.71,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083861725,1.9804,234.95,234.75,21.34388881]
["bitfinex-derivatives","SOLF0:USTF0",1738083862029,1.9804,234.95,234.76,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738083862230,27.17164224,234.93,234.76,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738083862425,1.9804,234.95,234.76,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738083862627,0.02896339,234.87,234.82,0.02997454]
["bitfinex-derivatives","SOLF0:USTF0",1738083863228,4.2582,234.85,234.82,0.02997454]
["bitfinex-derivatives","SOLF0:USTF0",1738083863428,0.02896339,234.87,234.82,0.02997454]
["bitfinex-derivatives","SOLF0:USTF0",1738083863629,0.02896339,234.87,234.82,4.28857454]
["bitfinex-derivatives","SOLF0:USTF0",1738083864427,0.02896339,234.87,234.82,0.02997454]
["bitfinex-derivatives","SOLF0:USTF0",1738083864623,0.02896339,234.87,234.83,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083865134,4.2562,234.97,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738083865330,2.0752,235.03,234.83,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083866229,2.0752,235.03,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083866430,0.03163259,234.95,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738083866629,4.2557,234.99,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738083866838,0.02720234,234.96,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738083867035,0.02720234,234.96,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738083867231,0.02720234,234.96,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083867634,0.02720234,234.96,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738083867838,0.02720234,234.96,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083868335,0.02720234,234.96,234.92,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738083868535,0.02720234,234.96,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083870136,4.2569,234.92,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083870438,0.02720234,234.96,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083871338,4.2564,234.95,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083871538,0.02720234,234.96,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083871834,4.2565,234.95,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083872037,0.02720234,234.96,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083872737,4.2567,234.93,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083873135,4.2569,234.92,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083874244,4.2567,234.94,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083874541,2.1083,234.95,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083875131,4.2569,234.92,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083875835,2.1083,234.95,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083876037,4.2567,234.94,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083876438,4.2567,234.94,234.91,4.28509802]
["bitfinex-derivatives","SOLF0:USTF0",1738083876640,4.2564,234.95,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083877135,0.02720234,234.96,234.91,0.02799802]
["bitfinex-derivatives","SOLF0:USTF0",1738083878244,0.02720234,234.96,234.91,27.19964026]
["bitfinex-derivatives","SOLF0:USTF0",1738083878638,0.02720234,234.96,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738083880347,2.0071,235.05,234.91,27.19964026]
["bitfinex-derivatives","SOLF0:USTF0",1738083880348,2.0071,235.05,234.97,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738083880533,2.1352,235.09,234.92,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738083880738,2.1352,235.09,234.92,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738083880940,2.1352,235.09,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738083881441,2.1352,235.09,234.92,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738083881743,4.2548,235.04,235.01,0.03119357]
["bitfinex-derivatives","SOLF0:USTF0",1738083883239,0.02968759,235.05,234.95,27.17164224]
["bitfinex-derivatives","SOLF0:USTF0",1738083884139,0.02968759,235.05,235.0,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738083884348,0.02968759,235.05,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083886146,4.2553,235.01,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083886347,0.02968759,235.05,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083889151,4.2548,235.04,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738083889356,0.02968759,235.05,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083891757,4.2557,234.99,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083892655,4.2556,235.0,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083892856,2.0279,235.03,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083893156,4.2557,234.99,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083893751,2.0241,235.04,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083893956,0.02968759,235.05,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083894259,0.02968759,235.05,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738083894659,0.02968759,235.05,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083894959,0.02968759,235.05,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738083895161,0.02968759,235.05,234.98,0.02862467]
["bitfinex-derivatives","SOLF0:USTF0",1738083895852,0.02968759,235.05,234.99,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083897161,0.02968759,235.05,235.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738083898260,0.02968759,235.05,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738083898661,0.02968759,235.05,234.99,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083898857,0.02968759,235.05,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738083899061,0.02968759,235.05,234.99,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083899566,0.02968759,235.05,235.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738083899759,4.2533,235.13,235.03,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083899963,6.3627,235.26,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738083900162,4.2517,235.22,235.12,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083900466,6.3627,235.26,235.12,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083901068,0.02788178,235.21,235.17,0.03155164]
["bitfinex-derivatives","SOLF0:USTF0",1738083901975,0.02788178,235.21,235.2,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738083905581,0.02788178,235.21,235.13,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738083905874,0.02788178,235.21,235.16,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083906478,6.1867,235.34,235.16,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083906682,6.1867,235.34,235.2,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083907475,27.10247221,235.43,235.2,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083907676,0.03016562,235.29,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738083907874,4.2491,235.36,235.24,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083908078,0.03045238,235.31,235.28,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083908282,4.2484,235.39,235.3,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738083908480,4.1445,235.41,235.28,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083908873,4.2484,235.4,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738083909080,0.02710546,235.37,235.32,4.27786676]
["bitfinex-derivatives","SOLF0:USTF0",1738083909684,0.02710546,235.37,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738083909884,0.02710546,235.37,235.32,0.02826676]
["bitfinex-derivatives","SOLF0:USTF0",1738083909885,0.02710546,235.37,235.32,27.13073897]
["bitfinex-derivatives","SOLF0:USTF0",1738083910183,0.02710546,235.37,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738083910377,5.10809174,235.5,235.36,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083910780,4.247,235.47,235.36,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083910982,5.10809174,235.5,235.36,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083911385,5.10809174,235.5,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738083911681,0.0281737,235.45,235.41,0.03014326]
["bitfinex-derivatives","SOLF0:USTF0",1738083911886,0.0281737,235.45,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738083912387,4.0002,235.56,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738083912585,2.0178,235.56,235.44,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083912786,10.13545509,235.58,235.48,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083912787,5.89035509,235.58,235.48,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083913289,5.89035509,235.58,235.4,27.10247221]
["bitfinex-derivatives","SOLF0:USTF0",1738083913487,0.02969195,235.55,235.51,0.02903496]
["bitfinex-derivatives","SOLF0:USTF0",1738083913985,0.02969195,235.55,235.51,4.27523496]
["bitfinex-derivatives","SOLF0:USTF0",1738083914185,0.02969195,235.55,235.51,0.02903496]
["bitfinex-derivatives","SOLF0:USTF0",1738083914688,0.02969195,235.55,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738083915187,4.1513,235.69,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738083915387,4.1513,235.69,235.51,16.62959536]
["bitfinex-derivatives","SOLF0:USTF0",1738083915588,4.2448,235.6,235.53,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738083915786,20.7518604,235.69,235.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738083916088,20.7518604,235.69,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738083916289,0.02859123,235.61,235.57,0.02713265]
["bitfinex-derivatives","SOLF0:USTF0",1738083917688,4.2447,235.6,235.57,0.02713265]
["bitfinex-derivatives","SOLF0:USTF0",1738083917890,0.02859123,235.61,235.57,0.02713265]
["bitfinex-derivatives","SOLF0:USTF0",1738083918586,4.2464,235.51,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738083918784,16.6005604,235.57,235.36,20.7320604]
["bitfinex-derivatives","SOLF0:USTF0",1738083919089,4.013,235.56,235.36,20.7320604]
["bitfinex-derivatives","SOLF0:USTF0",1738083919588,4.013,235.56,235.4,16.6005604]
["bitfinex-derivatives","SOLF0:USTF0",1738083919786,0.02726381,235.48,235.44,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1738083920381,4.2481,235.41,235.32,16.6005604]
["bitfinex-derivatives","SOLF0:USTF0",1738083920689,16.6005604,235.49,235.32,16.6005604]
["bitfinex-derivatives","SOLF0:USTF0",1738083921283,16.6005604,235.49,235.28,16.6005604]
["bitfinex-derivatives","SOLF0:USTF0",1738083921685,0.02953685,235.41,235.36,0.02918676]
["bitfinex-derivatives","SOLF0:USTF0",1738083923884,4.2487,235.38,235.36,0.02918676]
["bitfinex-derivatives","SOLF0:USTF0",1738083924684,0.02953685,235.41,235.36,0.02918676]
["bitfinex-derivatives","SOLF0:USTF0",1738083925084,4.2484,235.39,235.36,0.02918676]
["bitfinex-derivatives","SOLF0:USTF0",1738083925286,0.02953685,235.41,235.36,0.02918676]
["bitfinex-derivatives","SOLF0:USTF0",1738083925686,0.02953685,235.41,235.27,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738083926682,0.02953685,235.41,235.29,27.01824733]
["bitfinex-derivatives","SOLF0:USTF0",1738083926888,0.02953685,235.41,235.32,0.03102076]
["bitfinex-derivatives","SOLF0:USTF0",1738083927590,4.2495,235.34,235.32,0.03102076]
["bitfinex-derivatives","SOLF0:USTF0",1738083927796,0.02953685,235.41,235.32,0.03102076]
["bitfinex-derivatives","SOLF0:USTF0",1738083928090,4.2495,235.33,235.32,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083928987,8.2506,235.33,235.32,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083931588,0.02722501,235.39,235.32,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083932494,4.2491,235.36,235.32,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083932900,0.02722501,235.39,235.32,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083933700,0.02722501,235.39,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738083934092,2.0331,235.55,235.38,27.01824733]
["bitfinex-derivatives","SOLF0:USTF0",1738083934288,2.0331,235.55,235.35,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738083935297,0.03180497,235.47,235.43,0.02802622]
["bitfinex-derivatives","SOLF0:USTF0",1738083935597,4.2474,235.45,235.43,0.02802622]
["bitfinex-derivatives","SOLF0:USTF0",1738083935798,0.03180497,235.47,235.43,0.02802622]
["bitfinex-derivatives","SOLF0:USTF0",1738083936695,0.03180497,235.47,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738083936897,0.03180497,235.47,235.45,31.26554733]
["bitfinex-derivatives","SOLF0:USTF0",1738083937097,2.1203,235.61,235.45,27.01824733]
["bitfinex-derivatives","SOLF0:USTF0",1738083937298,4.2453,235.57,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738083937498,2.1203,235.61,235.45,27.01824733]
["bitfinex-derivatives","SOLF0:USTF0",1738083937699,27.01824733,235.57,235.35,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738083937897,4.247,235.47,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738083938193,0.02827835,235.45,235.41,0.02844396]
["bitfinex-derivatives","SOLF0:USTF0",1738083938394,4.2466,235.5,235.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738083938596,0.03181554,235.45,235.41,0.02762882]
["bitfinex-derivatives","SOLF0:USTF0",1738083939797,29.13854733,235.61,235.41,0.02762882]
["bitfinex-derivatives","SOLF0:USTF0",1738083940198,29.13854733,235.61,235.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738083940502,4.2461,235.52,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738083940802,29.13854733,235.61,235.42,27.01824733]
["bitfinex-derivatives","SOLF0:USTF0",1738083940996,4.2463,235.51,235.46,0.028777]
["bitfinex-derivatives","SOLF0:USTF0",1738083941200,0.0269086,235.51,235.46,0.028777]
["bitfinex-derivatives","SOLF0:USTF0",1738083941397,27.01824733,235.53,235.35,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738083941603,4.247,235.47,235.46,0.03177872]
["bitfinex-derivatives","SOLF0:USTF0",1738083941898,0.02945304,235.51,235.46,0.03177872]
["bitfinex-derivatives","SOLF0:USTF0",1738083942603,0.02945304,235.51,235.47,27.01824733]
["bitfinex-derivatives","SOLF0:USTF0",1738083942803,0.02945304,235.51,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738083943100,4.1311,235.67,235.48,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738083943401,4.1311,235.67,235.52,27.01824733]
["bitfinex-derivatives","SOLF0:USTF0",1738083944101,0.0269353,235.59,235.55,0.03067818]
["bitfinex-derivatives","SOLF0:USTF0",1738083945701,0.0269353,235.59,235.52,21.33239486]
["bitfinex-derivatives","SOLF0:USTF0",1738083946799,0.0269353,235.59,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738083948403,0.0269353,235.59,235.53,0.02747382]
["bitfinex-derivatives","SOLF0:USTF0",1738083949108,4.2457,235.54,235.53,0.02747382]
["bitfinex-derivatives","SOLF0:USTF0",1738083950006,4.2471,235.47,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738083950513,2.0108,235.56,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738083950703,4.2473,235.46,235.35,29.12733428]
["bitfinex-derivatives","SOLF0:USTF0",1738083950907,27.01203428,235.55,235.35,29.12733428]
["bitfinex-derivatives","SOLF0:USTF0",1738083951108,0.03237107,235.43,235.39,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083951609,0.02961068,235.43,235.41,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738083951806,0.02961068,235.43,235.39,27.04380445]
["bitfinex-derivatives","SOLF0:USTF0",1738083952204,0.02961068,235.43,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738083952409,0.02961068,235.43,235.39,0.03177017]
["bitfinex-derivatives","SOLF0:USTF0",1738083952605,0.02961068,235.43,235.41,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738083952810,0.02961068,235.43,235.39,27.04380445]
["bitfinex-derivatives","SOLF0:USTF0",1738083953213,2.0108,235.56,235.46,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738083953414,2.0108,235.56,235.43,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083953713,2.0108,235.56,235.46,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738083953908,1.9771,235.58,235.47,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083954106,29.03153428,235.67,235.47,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083954312,0.03267246,235.55,235.5,0.02799702]
["bitfinex-derivatives","SOLF0:USTF0",1738083954707,1.9846,235.66,235.47,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083954906,0.03110315,235.55,235.5,0.02735022]
["bitfinex-derivatives","SOLF0:USTF0",1738083955112,3.9262,235.66,235.48,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738083955412,0.02983835,235.55,235.5,0.02752719]
["bitfinex-derivatives","SOLF0:USTF0",1738083955605,3.9262,235.66,235.48,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738083955809,0.03035563,235.55,235.5,0.02686248]
["bitfinex-derivatives","SOLF0:USTF0",1738083956009,3.9262,235.66,235.48,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738083956211,0.0313031,235.55,235.5,0.02986449]
["bitfinex-derivatives","SOLF0:USTF0",1738083956413,3.9262,235.66,235.48,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738083956616,0.02713325,235.55,235.5,0.02844748]
["bitfinex-derivatives","SOLF0:USTF0",1738083956812,3.9262,235.66,235.48,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738083957012,4.27632578,235.55,235.5,0.02920026]
["bitfinex-derivatives","SOLF0:USTF0",1738083957211,0.03072578,235.55,235.51,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083957716,3.9262,235.66,235.51,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083958218,4.2048,235.73,235.55,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083958917,0.02734705,235.66,235.62,0.03240034]
["bitfinex-derivatives","SOLF0:USTF0",1738083959515,4.27094705,235.66,235.62,0.03240034]
["bitfinex-derivatives","SOLF0:USTF0",1738083960111,0.02734705,235.66,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738083960320,0.02734705,235.66,235.62,0.03240034]
["bitfinex-derivatives","SOLF0:USTF0",1738083960515,0.02734705,235.66,235.63,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083960721,4.1003,235.82,235.63,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083960918,4.1003,235.82,235.67,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083961614,31.11233428,235.82,235.63,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083961817,0.02812919,235.77,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083962522,4.2423,235.73,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083963423,4.2421,235.75,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083963625,0.02812919,235.77,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083964013,4.2421,235.74,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083964212,0.02812919,235.77,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083964712,4.2423,235.73,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083965021,0.02812919,235.77,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083965221,4.26982919,235.77,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083965419,0.02812919,235.77,235.72,0.02983258]
["bitfinex-derivatives","SOLF0:USTF0",1738083965622,0.02812919,235.77,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738083966124,6.1961,235.91,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738083966320,27.01203428,235.96,235.79,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083966522,27.01203428,236.0,235.79,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083966723,27.01203428,236.0,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738083966914,6.1961,236.03,235.79,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083966915,4.2398,235.87,235.79,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083967115,27.01203428,235.96,235.9,0.03217068]
["bitfinex-derivatives","SOLF0:USTF0",1738083967319,27.01203428,235.96,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738083967524,4.2396,235.89,235.75,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083967927,27.01203428,235.96,235.86,0.0307409]
["bitfinex-derivatives","SOLF0:USTF0",1738083968129,0.02767279,235.84,235.75,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083968327,27.01203428,235.96,235.73,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738083968328,27.01203428,235.96,235.79,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083968624,0.03221919,235.82,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738083968825,27.01203428,235.96,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738083969023,0.032387,235.83,235.78,0.03157179]
["bitfinex-derivatives","SOLF0:USTF0",1738083969219,6.1892,235.87,235.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738083969424,27.01203428,235.84,235.66,29.12863428]
["bitfinex-derivatives","SOLF0:USTF0",1738083969623,0.0300944,235.83,235.66,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738083969825,27.01203428,235.8,235.66,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738083970223,27.01203428,235.84,235.63,80.79164833]
["bitfinex-derivatives","SOLF0:USTF0",1738083970429,6.1892,235.87,235.67,27.01203428]
["bitfinex-derivatives","SOLF0:USTF0",1738083970620,6.1892,235.87,235.71,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738083970823,0.03179283,235.79,235.75,0.02958202]
["bitfinex-derivatives","SOLF0:USTF0",1738083971224,4.2418,235.76,235.75,0.02958202]
["bitfinex-derivatives","SOLF0:USTF0",1738083971426,0.03179283,235.79,235.64,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738083971626,0.03179283,235.79,235.58,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738083971924,4.2429,235.7,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738083972120,27.01203428,235.76,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738083972427,27.01203428,235.76,235.58,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738083972633,4.243,235.69,235.67,0.03205563]
["bitfinex-derivatives","SOLF0:USTF0",1738083973428,4.243,235.69,235.57,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083973429,16.59224799,235.69,235.48,70.39979747]
["bitfinex-derivatives","SOLF0:USTF0",1738083973725,4.0871,235.75,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738083974024,16.59224799,235.86,235.64,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083974330,2.1213,235.85,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738083974624,0.03212998,235.77,235.73,16.62209745]
["bitfinex-derivatives","SOLF0:USTF0",1738083974828,2.1213,235.85,235.73,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083975033,0.03194433,235.77,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738083975424,2.1213,235.85,235.73,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083975628,0.03230758,235.79,235.74,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738083976827,4.2418,235.76,235.74,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738083978733,4.2429,235.7,235.61,20.65224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083978935,2.0635,235.78,235.61,20.65224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083979726,2.0635,235.78,235.57,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083979933,0.03220352,235.72,235.67,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083980333,4.2432,235.68,235.67,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083980535,0.03220352,235.72,235.67,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083981632,0.03220352,235.72,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738083981932,16.59224799,235.92,235.69,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083982135,2.1028,235.87,235.69,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083982638,2.1028,235.87,235.73,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083982837,4.2406,235.83,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738083983136,2.1028,235.87,235.73,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083983330,0.02887791,235.8,235.75,0.03027772]
["bitfinex-derivatives","SOLF0:USTF0",1738083984337,0.02887791,235.8,235.75,4.27217772]
["bitfinex-derivatives","SOLF0:USTF0",1738083984536,0.02887791,235.8,235.75,0.03027772]
["bitfinex-derivatives","SOLF0:USTF0",1738083984737,0.02887791,235.8,235.75,7.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738083984934,16.6211259,235.8,235.61,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083985136,2.0245,235.79,235.61,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083985330,4.2437,235.66,235.57,22.65934799]
["bitfinex-derivatives","SOLF0:USTF0",1738083985630,16.59224799,235.76,235.53,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083985835,2.0507,235.75,235.53,16.59224799]
["bitfinex-derivatives","SOLF0:USTF0",1738083986040,0.02976282,235.67,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083986431,4.2441,235.63,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083987342,4.2439,235.65,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083987533,0.02976282,235.67,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083988037,4.2438,235.65,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083988236,0.02976282,235.67,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083988644,4.244,235.64,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083989943,4.064,235.63,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083992139,4.2441,235.63,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083993947,31.23089642,235.63,235.62,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738083994139,4.2469,235.48,235.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738083994451,26.98679642,235.59,235.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738083994743,2.067,235.58,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738083995145,2.067,235.58,235.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738083995348,0.03073901,235.53,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738083995553,4.2463,235.51,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738083995746,0.03073901,235.53,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738083996446,4.2464,235.51,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738083996950,0.03073901,235.53,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738083997650,4.2466,235.49,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738084001455,0.03073901,235.53,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738084002148,4.2461,235.52,235.48,4.27518304]
["bitfinex-derivatives","SOLF0:USTF0",1738084002546,0.03073901,235.53,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738084002856,4.2466,235.49,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738084004059,4.2464,235.51,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738084004261,0.03073901,235.53,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738084006260,4.2466,235.49,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738084006761,4.27663901,235.53,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738084007056,0.03073901,235.53,235.48,0.02858304]
["bitfinex-derivatives","SOLF0:USTF0",1738084007856,72.59346441,235.68,235.51,26.98679642]
["bitfinex-derivatives","SOLF0:USTF0",1738084008158,4.1758,235.73,235.55,26.98679642]
["bitfinex-derivatives","SOLF0:USTF0",1738084008658,4.1758,235.73,235.57,16.59238402]
["bitfinex-derivatives","SOLF0:USTF0",1738084009062,0.02923799,235.67,235.63,0.02975553]
["bitfinex-derivatives","SOLF0:USTF0",1738084010055,4.2438,235.65,235.63,0.02975553]
["bitfinex-derivatives","SOLF0:USTF0",1738084010256,0.02923799,235.67,235.63,0.02975553]
["bitfinex-derivatives","SOLF0:USTF0",1738084011659,0.02923799,235.67,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738084011859,0.02923799,235.67,235.65,20.83608402]
["bitfinex-derivatives","SOLF0:USTF0",1738084012060,2.1134,235.79,235.65,16.59238402]
["bitfinex-derivatives","SOLF0:USTF0",1738084013155,4.27212085,235.74,235.7,0.02772921]
["bitfinex-derivatives","SOLF0:USTF0",1738084013354,0.02992085,235.74,235.7,0.02772921]
["bitfinex-derivatives","SOLF0:USTF0",1738084013660,4.27202085,235.74,235.7,0.02772921]
["bitfinex-derivatives","SOLF0:USTF0",1738084013859,0.02992085,235.74,235.7,0.02772921]
["bitfinex-derivatives","SOLF0:USTF0",1738084014162,0.02992085,235.74,235.7,4.27042921]
["bitfinex-derivatives","SOLF0:USTF0",1738084014363,0.02992085,235.74,235.7,0.02772921]
["bitfinex-derivatives","SOLF0:USTF0",1738084016766,0.02992085,235.74,235.7,4.27052921]
["bitfinex-derivatives","SOLF0:USTF0",1738084017064,0.02992085,235.74,235.7,0.02772921]
["bitfinex-derivatives","SOLF0:USTF0",1738084017258,0.02992085,235.74,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738084017454,2.1223,235.89,235.7,0.02772921]
["bitfinex-derivatives","SOLF0:USTF0",1738084017455,1.9957,235.87,235.7,0.02772921]
["bitfinex-derivatives","SOLF0:USTF0",1738084017655,1.9957,235.87,235.69,16.59238402]
["bitfinex-derivatives","SOLF0:USTF0",1738084017854,4.2408,235.82,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738084018056,1.9957,235.87,235.73,16.59238402]
["bitfinex-derivatives","SOLF0:USTF0",1738084018465,1.9957,235.87,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738084018766,0.03131768,235.82,235.78,0.02728131]
["bitfinex-derivatives","SOLF0:USTF0",1738084019565,4.2412,235.79,235.78,0.02728131]
["bitfinex-derivatives","SOLF0:USTF0",1738084019766,0.03131768,235.82,235.65,16.59238402]
["bitfinex-derivatives","SOLF0:USTF0",1738084019959,16.59238402,235.85,235.65,16.59238402]
["bitfinex-derivatives","SOLF0:USTF0",1738084020960,0.027617,235.77,235.73,0.03143739]
["bitfinex-derivatives","SOLF0:USTF0",1738084022964,0.027617,235.77,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738084023262,4.242,235.75,235.73,0.03143739]
["bitfinex-derivatives","SOLF0:USTF0",1738084023466,0.027617,235.77,235.73,0.03143739]
["bitfinex-derivatives","SOLF0:USTF0",1738084023861,4.2421,235.74,235.73,0.03143739]
["bitfinex-derivatives","SOLF0:USTF0",1738084024360,4.269317,235.77,235.73,4.27373739]
["bitfinex-derivatives","SOLF0:USTF0",1738084024565,0.027617,235.77,235.73,0.03143739]
["bitfinex-derivatives","SOLF0:USTF0",1738084025966,4.2421,235.74,235.73,0.03143739]
["bitfinex-derivatives","SOLF0:USTF0",1738084027166,4.2421,235.74,235.73,3.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084027469,0.027617,235.77,235.69,16.59238402]
["bitfinex-derivatives","SOLF0:USTF0",1738084027767,1.9957,235.87,235.69,16.59238402]
["bitfinex-derivatives","SOLF0:USTF0",1738084028770,0.02939042,235.8,235.76,0.03063442]
["bitfinex-derivatives","SOLF0:USTF0",1738084028968,4.2417,235.77,235.76,0.03063442]
["bitfinex-derivatives","SOLF0:USTF0",1738084029267,0.02939042,235.8,235.76,0.03063442]
["bitfinex-derivatives","SOLF0:USTF0",1738084029566,0.02939042,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738084031062,74.58802074,235.96,235.77,26.91676815]
["bitfinex-derivatives","SOLF0:USTF0",1738084031262,74.58802074,235.96,235.82,26.91676815]
["bitfinex-derivatives","SOLF0:USTF0",1738084031465,2.0743,235.96,235.82,26.91676815]
["bitfinex-derivatives","SOLF0:USTF0",1738084031971,4.2387,235.94,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738084032272,0.03230562,235.91,235.87,0.03149078]
["bitfinex-derivatives","SOLF0:USTF0",1738084035768,4.2394,235.89,235.87,0.03149078]
["bitfinex-derivatives","SOLF0:USTF0",1738084035964,0.03230562,235.91,235.87,0.03149078]
["bitfinex-derivatives","SOLF0:USTF0",1738084036169,0.03230562,235.91,235.87,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084036370,4.2396,235.88,235.87,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084039066,4.2395,235.89,235.87,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084039271,2.17580562,235.91,235.87,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084039776,4.2396,235.88,235.87,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084040970,4.2393,235.9,235.87,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084041475,0.03230562,235.91,235.87,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084041968,4.2396,235.88,235.87,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084044676,26.91676815,235.88,235.64,26.91676815]
["bitfinex-derivatives","SOLF0:USTF0",1738084044978,26.91676815,235.84,235.64,26.91676815]
["bitfinex-derivatives","SOLF0:USTF0",1738084045176,4.0523,235.83,235.64,26.91676815]
["bitfinex-derivatives","SOLF0:USTF0",1738084045476,4.0523,235.83,235.68,26.91676815]
["bitfinex-derivatives","SOLF0:USTF0",1738084045978,0.0296353,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738084046177,0.0296353,235.78,235.73,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738084047271,4.2421,235.74,235.73,4.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084048874,0.0296353,235.78,235.73,4.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084051172,4.2421,235.74,235.73,4.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084052075,26.91676815,235.75,235.53,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738084052276,0.0296353,235.78,235.53,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738084052277,26.91676815,235.67,235.53,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738084052470,2.1581,235.66,235.53,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738084052670,16.60951222,235.65,235.53,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738084052875,16.60951222,235.65,235.48,9.84967771]
["bitfinex-derivatives","SOLF0:USTF0",1738084053179,16.60951222,235.61,235.48,9.84967771]
["bitfinex-derivatives","SOLF0:USTF0",1738084053479,0.03156241,235.59,235.48,9.84967771]
["bitfinex-derivatives","SOLF0:USTF0",1738084053680,0.03156241,235.59,235.52,0.02818383]
["bitfinex-derivatives","SOLF0:USTF0",1738084054277,0.03156241,235.59,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738084054482,0.03156241,235.59,235.52,0.02818383]
["bitfinex-derivatives","SOLF0:USTF0",1738084055080,4.2458,235.54,235.52,0.02818383]
["bitfinex-derivatives","SOLF0:USTF0",1738084055380,16.60951222,235.57,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738084055577,0.03156241,235.59,235.41,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084055878,2.1222,235.6,235.41,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084056081,4.2464,235.51,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738084056281,16.60951222,235.57,235.38,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738084056686,4.2471,235.47,235.45,0.03237137]
["bitfinex-derivatives","SOLF0:USTF0",1738084057886,4.2479,235.42,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738084058083,0.03071515,235.49,235.33,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084058285,2.0765,235.52,235.33,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084058486,16.60951222,235.49,235.3,11.93689497]
["bitfinex-derivatives","SOLF0:USTF0",1738084058688,2.0122,235.48,235.3,11.93689497]
["bitfinex-derivatives","SOLF0:USTF0",1738084058888,2.0122,235.48,235.3,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738084059084,0.03129516,235.41,235.37,0.03078653]
["bitfinex-derivatives","SOLF0:USTF0",1738084059988,4.2486,235.38,235.37,0.03078653]
["bitfinex-derivatives","SOLF0:USTF0",1738084060183,0.03129516,235.41,235.24,100.58951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084060383,2.1384,235.4,235.24,100.58951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084060586,4.1506,235.4,235.24,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084061486,0.03078543,235.34,235.24,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084062588,0.03078543,235.34,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738084062886,0.03078543,235.34,235.24,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084063286,0.03078543,235.34,235.29,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084063984,0.03078543,235.34,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738084064183,2.1142,235.48,235.33,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084064587,4.2473,235.46,235.37,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084064788,2.1142,235.48,235.37,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084065588,0.03165235,235.45,235.4,0.02929961]
["bitfinex-derivatives","SOLF0:USTF0",1738084066793,4.2481,235.41,235.4,0.02929961]
["bitfinex-derivatives","SOLF0:USTF0",1738084066996,0.03165235,235.45,235.4,0.02929961]
["bitfinex-derivatives","SOLF0:USTF0",1738084068190,4.2481,235.41,235.4,0.02929961]
["bitfinex-derivatives","SOLF0:USTF0",1738084068690,0.03165235,235.45,235.4,0.02929961]
["bitfinex-derivatives","SOLF0:USTF0",1738084069391,4.2476,235.44,235.4,0.02929961]
["bitfinex-derivatives","SOLF0:USTF0",1738084069595,0.03165235,235.45,235.4,0.02929961]
["bitfinex-derivatives","SOLF0:USTF0",1738084069791,213.31143028,235.88,235.4,0.02929961]
["bitfinex-derivatives","SOLF0:USTF0",1738084070090,2.0339,235.64,235.48,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084070292,4.2448,235.6,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738084070492,2.0339,235.64,235.48,16.60951222]
["bitfinex-derivatives","SOLF0:USTF0",1738084070787,2.0339,235.64,235.5,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084070992,4.245,235.58,235.52,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738084071286,0.0277931,235.58,235.54,0.03115206]
["bitfinex-derivatives","SOLF0:USTF0",1738084071487,0.0277931,235.58,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738084072493,4.2434,235.67,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738084072690,2.1075,235.72,235.54,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084073285,2.1075,235.72,235.58,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084073588,0.03021566,235.67,235.63,0.02959316]
["bitfinex-derivatives","SOLF0:USTF0",1738084075182,0.03021566,235.67,235.63,4.27369316]
["bitfinex-derivatives","SOLF0:USTF0",1738084075582,0.03021566,235.67,235.63,0.02959316]
["bitfinex-derivatives","SOLF0:USTF0",1738084075787,0.03021566,235.67,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738084076094,0.03021566,235.67,235.63,0.02959316]
["bitfinex-derivatives","SOLF0:USTF0",1738084076299,0.03021566,235.67,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738084076992,0.03021566,235.67,235.63,0.02959316]
["bitfinex-derivatives","SOLF0:USTF0",1738084077194,0.03021566,235.67,235.66,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738084077394,0.03021566,235.67,235.63,0.02959316]
["bitfinex-derivatives","SOLF0:USTF0",1738084077395,2.0787,235.78,235.63,0.02959316]
["bitfinex-derivatives","SOLF0:USTF0",1738084077591,26.9788164,235.88,235.66,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084077796,26.9788164,235.88,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738084078188,4.2411,235.8,235.73,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738084078393,26.9788164,235.88,235.7,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084078594,2.0787,235.91,235.7,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084078792,0.03074247,235.79,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738084079098,2.0787,235.91,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738084079392,0.02676476,235.81,235.76,0.03073928]
["bitfinex-derivatives","SOLF0:USTF0",1738084079590,2.0787,235.91,235.74,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084079794,0.02745417,235.81,235.76,0.03051792]
["bitfinex-derivatives","SOLF0:USTF0",1738084079994,4.2402,235.85,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738084080194,0.03069235,235.81,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738084080496,0.03069235,235.81,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738084080790,0.03069235,235.81,235.76,0.02785353]
["bitfinex-derivatives","SOLF0:USTF0",1738084081400,4.2394,235.9,235.79,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084081797,26.9788164,236.0,235.79,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084081993,26.9788164,236.0,235.77,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1738084081994,26.9788164,236.0,235.83,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084082194,2.1417,236.01,235.83,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084082596,0.03252916,235.92,235.88,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1738084083096,0.03252916,235.92,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738084083293,0.03252916,235.92,235.88,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1738084084704,0.03252916,235.92,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738084084902,0.03252916,235.92,235.88,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1738084086508,0.03252916,235.92,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738084086704,0.03252916,235.92,235.88,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1738084087603,0.03252916,235.92,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738084089008,29.1205164,236.08,235.9,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084089210,2.1417,236.08,235.94,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084089411,4.237,236.03,235.94,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084089808,4.237,236.03,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738084090017,2.1417,236.08,235.94,26.9788164]
["bitfinex-derivatives","SOLF0:USTF0",1738084090307,0.03195799,236.03,235.98,4.26619037]
["bitfinex-derivatives","SOLF0:USTF0",1738084090611,0.03195799,236.03,235.98,0.02859037]
["bitfinex-derivatives","SOLF0:USTF0",1738084091008,0.03195799,236.03,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738084091414,0.03195799,236.03,235.98,0.02859037]
["bitfinex-derivatives","SOLF0:USTF0",1738084091614,0.03195799,236.03,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738084091916,0.03195799,236.03,235.98,0.02859037]
["bitfinex-derivatives","SOLF0:USTF0",1738084093013,4.2371,236.02,235.98,4.26639037]
["bitfinex-derivatives","SOLF0:USTF0",1738084093208,4.2371,236.02,235.98,0.02859037]
["bitfinex-derivatives","SOLF0:USTF0",1738084093918,0.03195799,236.03,235.98,0.02859037]
["bitfinex-derivatives","SOLF0:USTF0",1738084095412,0.03195799,236.03,235.85,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084095611,0.03195799,236.03,235.82,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738084095612,16.54229798,235.97,235.82,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738084095815,4.2399,235.87,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738084096015,2.1101,235.96,235.77,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084096213,16.54229798,236.21,235.94,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084096518,3.957,236.15,236.0,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084096718,0.03186677,236.08,236.03,0.03069556]
["bitfinex-derivatives","SOLF0:USTF0",1738084097107,0.03186677,236.08,236.04,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738084097308,0.03186677,236.08,236.03,0.03069556]
["bitfinex-derivatives","SOLF0:USTF0",1738084099118,0.03186677,236.08,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738084099719,0.03186677,236.08,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738084102823,0.03186677,236.08,236.04,20.77889798]
["bitfinex-derivatives","SOLF0:USTF0",1738084103123,0.03186677,236.08,236.04,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084103522,6.1003,236.21,236.04,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084103726,22.64259798,236.21,236.0,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084104218,16.54229798,236.17,235.96,18.50469798]
["bitfinex-derivatives","SOLF0:USTF0",1738084104615,0.03214044,236.09,236.04,0.03246253]
["bitfinex-derivatives","SOLF0:USTF0",1738084105416,23.48930218,236.21,236.04,16.57476051]
["bitfinex-derivatives","SOLF0:USTF0",1738084105417,0.8467042,236.21,236.04,16.57476051]
["bitfinex-derivatives","SOLF0:USTF0",1738084105622,0.8467042,236.21,236.04,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084105926,4.2348,236.15,236.04,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084106430,4.2348,236.15,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738084106724,0.02755878,236.12,236.07,0.03118769]
["bitfinex-derivatives","SOLF0:USTF0",1738084107626,0.02755878,236.12,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738084108226,4.26285878,236.12,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738084109023,0.02755878,236.12,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738084109220,0.02755878,236.12,236.07,0.03118769]
["bitfinex-derivatives","SOLF0:USTF0",1738084109625,0.02755878,236.12,236.08,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084110522,4.2342,236.19,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738084111028,2.0458,236.29,236.12,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084111229,4.1925,236.28,236.12,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084111728,0.02692184,236.22,236.18,0.03057497]
["bitfinex-derivatives","SOLF0:USTF0",1738084113033,4.234,236.19,236.18,0.03057497]
["bitfinex-derivatives","SOLF0:USTF0",1738084113434,4.234,236.19,236.05,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738084113435,16.54229798,236.21,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738084113630,2.1346,236.18,235.98,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738084114031,2.1346,236.18,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738084114232,4.2348,236.15,235.98,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738084114432,18.68689798,236.28,236.08,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084114733,4.26194016,236.2,236.08,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084114930,0.02794016,236.2,236.16,0.02943253]
["bitfinex-derivatives","SOLF0:USTF0",1738084115130,2.1446,236.28,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738084115436,0.03211901,236.2,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738084115741,4.2334,236.23,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738084116037,0.02681337,236.22,236.17,0.03125846]
["bitfinex-derivatives","SOLF0:USTF0",1738084116928,4.2342,236.18,236.17,0.03125846]
["bitfinex-derivatives","SOLF0:USTF0",1738084117632,0.02681337,236.22,236.05,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738084117833,16.54229798,236.2,236.0,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084118134,16.54229798,236.16,235.96,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084118339,4.1292,236.15,235.96,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084118540,16.54229798,236.12,235.92,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084118936,0.02750484,236.04,236.0,0.0300433]
["bitfinex-derivatives","SOLF0:USTF0",1738084119331,4.2371,236.02,236.0,0.0300433]
["bitfinex-derivatives","SOLF0:USTF0",1738084119536,0.02750484,236.04,236.0,0.0300433]
["bitfinex-derivatives","SOLF0:USTF0",1738084121048,0.02750484,236.04,236.0,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084121733,4.2372,236.02,236.0,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084122736,4.2406,235.83,235.75,28.38625614]
["bitfinex-derivatives","SOLF0:USTF0",1738084122942,16.54229798,235.95,235.75,28.38625614]
["bitfinex-derivatives","SOLF0:USTF0",1738084123144,16.54229798,235.95,235.75,18.62489798]
["bitfinex-derivatives","SOLF0:USTF0",1738084123342,4.2411,235.8,235.75,18.62489798]
["bitfinex-derivatives","SOLF0:USTF0",1738084123540,16.54229798,235.95,235.75,18.62489798]
["bitfinex-derivatives","SOLF0:USTF0",1738084123743,0.77909979,235.94,235.75,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084124037,0.02963051,235.87,235.83,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084124235,16.57192849,235.87,235.83,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084124537,16.57192849,235.87,235.68,9.76135816]
["bitfinex-derivatives","SOLF0:USTF0",1738084124538,4.2429,235.7,235.68,9.76135816]
["bitfinex-derivatives","SOLF0:USTF0",1738084124940,16.54229798,235.82,235.61,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084125236,16.54229798,235.74,235.58,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738084125443,2.1036,235.73,235.58,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738084125645,0.03195309,235.68,235.64,0.02779184]
["bitfinex-derivatives","SOLF0:USTF0",1738084125943,4.2437,235.65,235.64,0.02779184]
["bitfinex-derivatives","SOLF0:USTF0",1738084126941,0.03195309,235.68,235.64,0.02779184]
["bitfinex-derivatives","SOLF0:USTF0",1738084127146,4.2434,235.67,235.64,0.02779184]
["bitfinex-derivatives","SOLF0:USTF0",1738084127643,0.03195309,235.68,235.64,0.02779184]
["bitfinex-derivatives","SOLF0:USTF0",1738084127943,4.2437,235.66,235.64,0.02779184]
["bitfinex-derivatives","SOLF0:USTF0",1738084131646,0.03195309,235.68,235.64,0.02779184]
["bitfinex-derivatives","SOLF0:USTF0",1738084131843,6.3231,235.85,235.66,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084132745,4.2412,235.8,235.66,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084132947,6.3231,235.85,235.66,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084133145,0.03195117,235.78,235.73,0.03121477]
["bitfinex-derivatives","SOLF0:USTF0",1738084134145,4.2421,235.75,235.73,0.03121477]
["bitfinex-derivatives","SOLF0:USTF0",1738084134542,0.03195117,235.78,235.62,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738084134750,4.2441,235.63,235.62,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738084135045,6.3231,235.85,235.56,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084135046,16.54229798,235.75,235.56,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084135846,0.0298539,235.68,235.63,0.02960366]
["bitfinex-derivatives","SOLF0:USTF0",1738084136145,16.54229798,235.8,235.56,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084136349,4.2441,235.63,235.56,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084136646,16.54229798,235.72,235.66,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084136848,4.2381,235.71,235.52,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084137752,4.2453,235.57,235.52,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084137948,0.02870991,235.64,235.59,0.02794994]
["bitfinex-derivatives","SOLF0:USTF0",1738084138255,0.02756664,235.64,235.59,0.03193992]
["bitfinex-derivatives","SOLF0:USTF0",1738084139151,4.2446,235.6,235.59,0.03193992]
["bitfinex-derivatives","SOLF0:USTF0",1738084139947,4.2446,235.6,235.59,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084140652,16.54229798,235.6,235.4,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084140852,4.1955,235.59,235.4,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084141245,1.9803,235.58,235.44,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084141851,0.03135815,235.53,235.49,0.02748409]
["bitfinex-derivatives","SOLF0:USTF0",1738084142448,4.2464,235.5,235.49,0.02748409]
["bitfinex-derivatives","SOLF0:USTF0",1738084143348,4.2464,235.5,235.49,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084145353,25.03459798,235.52,235.32,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084145755,16.54229798,235.52,235.32,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084145951,8.4926,235.51,235.32,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084146546,0.029863,235.44,235.39,0.02804978]
["bitfinex-derivatives","SOLF0:USTF0",1738084146950,4.2483,235.4,235.39,0.02804978]
["bitfinex-derivatives","SOLF0:USTF0",1738084147261,0.029863,235.44,235.39,0.02804978]
["bitfinex-derivatives","SOLF0:USTF0",1738084147554,4.2483,235.4,235.39,0.02804978]
["bitfinex-derivatives","SOLF0:USTF0",1738084148356,4.2483,235.4,235.39,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084149454,4.2477,235.43,235.39,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084149754,0.029863,235.44,235.39,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084150155,25.02879798,235.68,235.43,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084150453,4.0919,235.71,235.56,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084151055,16.54229798,235.68,235.48,19.74229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084151257,0.02766848,235.66,235.61,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084151451,16.54229798,235.64,235.61,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084151654,4.2471,235.47,235.44,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738084151854,16.54229798,235.58,235.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084152055,4.1925,235.57,235.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084152454,16.54229798,235.54,235.36,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084152650,0.02859274,235.5,235.36,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084152854,4.2481,235.41,235.36,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084153153,16.54229798,235.54,235.36,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084153351,0.02829874,235.41,235.36,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084153658,16.54229798,235.54,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084153858,0.02945627,235.41,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084154060,16.54229798,235.54,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084154360,0.02948794,235.39,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084154558,16.54229798,235.54,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084154754,0.02877839,235.38,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084154954,4.2485,235.39,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084155261,0.03003252,235.38,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084155460,2.0291,235.49,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084155651,0.02833265,235.38,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084155955,2.0291,235.49,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084156154,0.03059931,235.38,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084156459,4.27789332,235.43,235.36,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084156659,4.1925,235.57,235.36,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084156959,4.2463,235.51,235.36,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084157154,0.0281725,235.49,235.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738084157358,4.1629,235.67,235.48,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084157561,4.2451,235.58,235.55,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084158059,16.54229798,235.76,235.55,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084158357,4.2065,235.75,235.59,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084158557,4.2065,235.75,235.63,0.02993913]
["bitfinex-derivatives","SOLF0:USTF0",1738084158558,0.0317098,235.68,235.63,0.02993913]
["bitfinex-derivatives","SOLF0:USTF0",1738084159454,4.2438,235.65,235.63,0.02993913]
["bitfinex-derivatives","SOLF0:USTF0",1738084161059,4.2438,235.65,235.63,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084161556,16.54229798,235.64,235.63,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084161757,4.2447,235.6,235.49,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738084162057,20.70099798,235.64,235.43,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084162458,4.2469,235.48,235.43,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084162661,20.70099798,235.64,235.43,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084162864,4.2451,235.58,235.43,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084163165,0.02792839,235.56,235.4,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738084163360,4.2477,235.43,235.4,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738084163567,16.54229798,235.56,235.4,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738084163768,0.03116099,235.5,235.35,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084164167,4.2465,235.5,235.35,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084164368,0.03123631,235.45,235.43,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084164565,2.0749,235.62,235.43,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084164861,2.0749,235.62,235.47,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084165365,4.2458,235.54,235.47,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084165560,2.0749,235.62,235.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1738084165758,0.0274087,235.53,235.48,2.04727483]
["bitfinex-derivatives","SOLF0:USTF0",1738084165966,16.54229798,235.72,235.51,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084166163,1.9713,235.7,235.51,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084166469,4.2439,235.65,235.51,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084166665,1.9713,235.7,235.51,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084167165,4.2454,235.56,235.51,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084167359,0.02706194,235.63,235.58,0.02992598]
["bitfinex-derivatives","SOLF0:USTF0",1738084167562,1.9713,235.7,235.55,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084167765,0.02766969,235.63,235.58,0.02846344]
["bitfinex-derivatives","SOLF0:USTF0",1738084168572,4.2447,235.6,235.58,0.02846344]
["bitfinex-derivatives","SOLF0:USTF0",1738084169365,4.2444,235.62,235.58,0.02846344]
["bitfinex-derivatives","SOLF0:USTF0",1738084169763,0.02766969,235.63,235.58,0.02846344]
["bitfinex-derivatives","SOLF0:USTF0",1738084169962,4.27176969,235.63,235.58,0.02846344]
["bitfinex-derivatives","SOLF0:USTF0",1738084170173,0.02766969,235.63,235.59,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084170974,2.1487,235.76,235.59,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084171175,2.0392,235.77,235.65,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084172175,0.02924609,235.73,235.69,0.02888755]
["bitfinex-derivatives","SOLF0:USTF0",1738084174576,4.2428,235.7,235.69,0.02888755]
["bitfinex-derivatives","SOLF0:USTF0",1738084176368,0.02924609,235.73,235.69,0.02888755]
["bitfinex-derivatives","SOLF0:USTF0",1738084176569,0.02924609,235.73,235.69,16.57118553]
["bitfinex-derivatives","SOLF0:USTF0",1738084178380,4.2428,235.7,235.69,0.02888755]
["bitfinex-derivatives","SOLF0:USTF0",1738084179977,4.2428,235.7,235.69,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084180284,4.2457,235.55,235.49,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738084180778,4.2462,235.52,235.49,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738084180981,18.55989798,235.69,235.49,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738084181684,0.03122928,235.61,235.57,16.56927377]
["bitfinex-derivatives","SOLF0:USTF0",1738084182283,4.1633,235.72,235.57,16.56927377]
["bitfinex-derivatives","SOLF0:USTF0",1738084182482,4.1633,235.72,235.61,16.54229798]
["bitfinex-derivatives","SOLF0:USTF0",1738084183482,0.02898819,235.69,235.64,0.0272489]
["bitfinex-derivatives","SOLF0:USTF0",1738084183681,4.2437,235.65,235.64,0.0272489]
["bitfinex-derivatives","SOLF0:USTF0",1738084187690,0.02898819,235.69,235.53,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084187894,26.95361094,235.64,235.45,36.59501847]
["bitfinex-derivatives","SOLF0:USTF0",1738084188194,4.2462,235.52,235.49,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084188389,2.1329,235.63,235.49,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084188593,2.1329,235.63,235.54,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084188894,0.03190582,235.58,235.54,0.02954353]
["bitfinex-derivatives","SOLF0:USTF0",1738084189797,0.03190582,235.58,235.44,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084191090,0.03190582,235.58,235.49,0.02905541]
["bitfinex-derivatives","SOLF0:USTF0",1738084191589,26.95361094,235.55,235.36,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084191890,2.1679,235.54,235.36,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084192797,0.02997406,235.47,235.36,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084193196,26.95361094,235.46,235.29,9.64140753]
["bitfinex-derivatives","SOLF0:USTF0",1738084193389,2.0937,235.45,235.29,9.64140753]
["bitfinex-derivatives","SOLF0:USTF0",1738084193594,4.2497,235.32,235.29,9.64140753]
["bitfinex-derivatives","SOLF0:USTF0",1738084193792,0.02715616,235.39,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084193999,2.0937,235.45,235.32,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084194293,4.2493,235.35,235.32,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084194695,0.0295562,235.36,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084194996,2.0937,235.45,235.24,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084195197,0.02888888,235.34,235.24,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084196101,4.2499,235.31,235.24,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084196303,4.2499,235.31,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084196497,2.0937,235.45,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084196899,4.25,235.31,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084197297,0.02730346,235.32,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084197495,4.2501,235.3,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084200104,4.27927537,235.32,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084200306,0.02937537,235.32,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084200501,0.02937537,235.32,235.24,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084200897,0.02937537,235.32,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084201099,4.2487,235.38,235.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084201300,2.0937,235.45,235.27,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084201595,4.2489,235.37,235.21,58.14667201]
["bitfinex-derivatives","SOLF0:USTF0",1738084201795,26.95361094,235.43,235.21,58.14667201]
["bitfinex-derivatives","SOLF0:USTF0",1738084202000,2.0121,235.42,235.24,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084202196,0.03169359,235.34,235.3,0.0318854]
["bitfinex-derivatives","SOLF0:USTF0",1738084202906,4.2499,235.31,235.3,0.0318854]
["bitfinex-derivatives","SOLF0:USTF0",1738084205007,4.2475,235.45,235.3,53.93910728]
["bitfinex-derivatives","SOLF0:USTF0",1738084205309,6.2769,235.61,235.44,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084205505,4.246,235.53,235.48,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084205704,6.2769,235.61,235.48,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084206105,4.2459,235.53,235.48,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084206307,4.2459,235.53,235.52,0.02935645]
["bitfinex-derivatives","SOLF0:USTF0",1738084207511,0.03132341,235.57,235.52,0.02935645]
["bitfinex-derivatives","SOLF0:USTF0",1738084208306,4.2457,235.54,235.52,0.02935645]
["bitfinex-derivatives","SOLF0:USTF0",1738084208801,4.2476,235.44,235.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084209002,6.2769,235.61,235.31,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738084209003,26.95361094,235.56,235.36,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084210111,0.02856166,235.48,235.44,0.03088014]
["bitfinex-derivatives","SOLF0:USTF0",1738084210814,4.2473,235.45,235.44,0.03088014]
["bitfinex-derivatives","SOLF0:USTF0",1738084212011,0.02856166,235.48,235.44,26.98449108]
["bitfinex-derivatives","SOLF0:USTF0",1738084213207,4.1595,235.61,235.44,53.93810202]
["bitfinex-derivatives","SOLF0:USTF0",1738084213411,4.1595,235.61,235.52,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084213613,4.2458,235.54,235.52,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084213809,26.95361094,235.72,235.52,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084214009,6.1702,235.7,235.58,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084214215,4.2442,235.63,235.58,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084214516,4.2442,235.63,235.62,0.03217956]
["bitfinex-derivatives","SOLF0:USTF0",1738084214721,0.03226542,235.66,235.62,0.03217956]
["bitfinex-derivatives","SOLF0:USTF0",1738084217020,0.03226542,235.66,235.62,26.9857905]
["bitfinex-derivatives","SOLF0:USTF0",1738084217217,0.03226542,235.66,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738084217422,6.2501,235.79,235.62,26.9857905]
["bitfinex-derivatives","SOLF0:USTF0",1738084217817,6.2501,235.79,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738084218117,6.2501,235.79,235.62,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084218521,0.02878571,235.73,235.68,0.02930706]
["bitfinex-derivatives","SOLF0:USTF0",1738084219216,0.02878571,235.73,235.7,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084219518,2.0151,235.87,235.7,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084220314,2.0151,235.87,235.74,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084220821,0.02693914,235.83,235.78,0.03051701]
["bitfinex-derivatives","SOLF0:USTF0",1738084221315,0.02693914,235.83,235.78,4.27181701]
["bitfinex-derivatives","SOLF0:USTF0",1738084221513,4.1796,236.0,235.82,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084221909,4.1796,236.0,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738084222111,4.1796,236.0,235.82,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084222615,0.02835923,235.93,235.89,0.02963659]
["bitfinex-derivatives","SOLF0:USTF0",1738084226917,0.02835923,235.93,235.89,4.26903659]
["bitfinex-derivatives","SOLF0:USTF0",1738084227917,0.02835923,235.93,235.89,0.02963659]
["bitfinex-derivatives","SOLF0:USTF0",1738084228220,0.02835923,235.93,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738084228520,0.02835923,235.93,235.89,0.02963659]
["bitfinex-derivatives","SOLF0:USTF0",1738084229321,0.02835923,235.93,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738084229913,0.02835923,235.93,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738084230516,0.02835923,235.93,235.89,0.02963659]
["bitfinex-derivatives","SOLF0:USTF0",1738084230823,0.02835923,235.93,235.79,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738084231323,0.02835923,235.93,235.86,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084231616,0.02835923,235.93,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738084234618,26.95361094,236.08,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738084234619,26.95361094,236.2,235.92,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084234819,26.95361094,236.28,236.09,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084235019,26.95361094,236.28,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738084235218,31.18691094,236.24,236.05,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084235415,26.95361094,236.24,236.05,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084235623,0.02683402,236.17,236.12,0.02805749]
["bitfinex-derivatives","SOLF0:USTF0",1738084236127,0.02683402,236.17,236.13,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084236426,4.2692,236.34,236.13,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084236723,2.1017,236.33,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738084237119,2.0106,236.44,236.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084237320,6.0306,236.44,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738084237519,0.02715881,236.38,236.34,4.25826538]
["bitfinex-derivatives","SOLF0:USTF0",1738084237824,0.02715881,236.38,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738084238119,0.02715881,236.38,236.36,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084238318,2.0468,236.54,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738084238517,2.0468,236.54,236.34,0.02696538]
["bitfinex-derivatives","SOLF0:USTF0",1738084238518,3.9838,236.63,236.5,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084238725,0.77699652,236.62,236.5,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084239118,26.95361094,236.62,236.4,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084239325,23.24533778,236.66,236.54,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084239624,0.7767552,236.65,236.56,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738084239825,0.7767552,236.65,236.5,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084240029,0.02899398,236.62,236.46,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084240326,0.7767552,236.65,236.55,0.02886775]
["bitfinex-derivatives","SOLF0:USTF0",1738084240527,0.02724153,236.56,236.55,0.02886775]
["bitfinex-derivatives","SOLF0:USTF0",1738084240722,26.95361094,236.67,236.47,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084240927,3.34,236.8,236.53,0.02903405]
["bitfinex-derivatives","SOLF0:USTF0",1738084240928,26.95361094,236.71,236.53,0.02903405]
["bitfinex-derivatives","SOLF0:USTF0",1738084241127,0.02693458,236.59,236.53,0.02903405]
["bitfinex-derivatives","SOLF0:USTF0",1738084241325,5.00171981,236.7,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738084241529,0.03125981,236.58,236.55,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084241827,0.77671981,236.68,236.51,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084242027,0.02734198,236.59,236.54,0.03186302]
["bitfinex-derivatives","SOLF0:USTF0",1738084242429,0.77671981,236.7,236.55,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084242624,0.77671981,236.69,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738084242821,0.02874012,236.65,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738084243128,0.02874012,236.65,236.62,0.03131053]
["bitfinex-derivatives","SOLF0:USTF0",1738084244432,0.02874012,236.65,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738084244731,0.02874012,236.65,236.63,31.17971094]
["bitfinex-derivatives","SOLF0:USTF0",1738084244929,0.02874012,236.65,236.62,0.03131053]
["bitfinex-derivatives","SOLF0:USTF0",1738084246330,26.95361094,236.84,236.64,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084246528,26.95361094,236.8,236.62,0.03131053]
["bitfinex-derivatives","SOLF0:USTF0",1738084246735,4.2247,236.72,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738084247032,4.2247,236.72,236.59,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084247429,0.02969728,236.68,236.63,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1738084247825,0.02969728,236.68,236.63,26.98499017]
["bitfinex-derivatives","SOLF0:USTF0",1738084248834,0.02969728,236.68,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738084250335,0.02969728,236.68,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738084250634,0.02969728,236.68,236.63,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1738084250829,4.2258,236.65,236.63,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1738084251032,2.113,236.67,236.51,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084251235,0.02969728,236.68,236.52,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084251534,26.95361094,236.8,236.61,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084251739,4.2257,236.66,236.57,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084251936,26.95361094,236.72,236.52,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084252238,0.03185959,236.64,236.59,0.02747919]
["bitfinex-derivatives","SOLF0:USTF0",1738084252536,0.03185959,236.64,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738084252836,1.965,236.67,236.57,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084253044,4.226,236.64,236.57,31.18071094]
["bitfinex-derivatives","SOLF0:USTF0",1738084253337,1.965,236.67,236.57,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084253735,0.02829734,236.63,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738084254135,0.02829734,236.63,236.58,0.03094069]
["bitfinex-derivatives","SOLF0:USTF0",1738084254339,0.02829734,236.63,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738084254538,0.02829734,236.63,236.58,0.03094069]
["bitfinex-derivatives","SOLF0:USTF0",1738084255329,0.02829734,236.63,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738084255636,0.02829734,236.63,236.58,0.03094069]
["bitfinex-derivatives","SOLF0:USTF0",1738084256741,0.02829734,236.63,236.61,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084257532,4.25449734,236.63,236.58,0.03094069]
["bitfinex-derivatives","SOLF0:USTF0",1738084258433,4.2269,236.59,236.58,0.03094069]
["bitfinex-derivatives","SOLF0:USTF0",1738084258939,4.2269,236.59,236.58,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084260537,0.77687822,236.59,236.37,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084260742,26.95361094,236.53,236.33,29.04941094]
["bitfinex-derivatives","SOLF0:USTF0",1738084261039,2.0727,236.52,236.33,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084261240,26.95361094,236.49,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738084261437,4.2316,236.33,236.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084261637,0.03258579,236.41,236.37,0.02927821]
["bitfinex-derivatives","SOLF0:USTF0",1738084261838,0.03258579,236.41,236.24,31.18671094]
["bitfinex-derivatives","SOLF0:USTF0",1738084262044,2.72419447,236.44,236.24,31.18671094]
["bitfinex-derivatives","SOLF0:USTF0",1738084262045,4.2308,236.38,236.24,31.18671094]
["bitfinex-derivatives","SOLF0:USTF0",1738084262339,1.9468,236.44,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738084262540,4.2309,236.37,236.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084262745,1.9468,236.44,236.32,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084263144,4.2305,236.39,236.36,0.02739893]
["bitfinex-derivatives","SOLF0:USTF0",1738084263345,0.03011655,236.4,236.36,0.02739893]
["bitfinex-derivatives","SOLF0:USTF0",1738084263843,4.2308,236.37,236.36,0.02739893]
["bitfinex-derivatives","SOLF0:USTF0",1738084264045,4.2308,236.37,236.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084265345,4.2307,236.38,236.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084265745,2.0732,236.37,236.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084266352,4.2319,236.31,236.16,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084266544,26.95361094,236.35,236.16,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084266746,2.0732,236.37,236.2,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084266940,4.2318,236.32,236.2,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084267145,2.0732,236.37,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738084267639,4.2321,236.3,236.28,0.03050103]
["bitfinex-derivatives","SOLF0:USTF0",1738084268044,4.2321,236.3,236.28,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084268452,4.2318,236.32,236.28,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084268649,0.03258043,236.33,236.28,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084269043,4.2321,236.3,236.28,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084271355,0.03258043,236.33,236.28,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084272959,2.1582,236.51,236.29,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084273259,2.1582,236.51,236.33,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084273562,2.1582,236.51,236.28,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084273563,2.1582,236.51,236.37,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084273858,26.95361094,236.46,236.29,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738084274063,26.95361094,236.5,236.19,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738084274064,26.95361094,236.42,236.2,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084274265,0.02736626,236.4,236.35,0.03057435]
["bitfinex-derivatives","SOLF0:USTF0",1738084274460,2.1342,236.41,236.2,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084274758,2.1342,236.41,236.28,0.02708393]
["bitfinex-derivatives","SOLF0:USTF0",1738084274965,0.02804804,236.33,236.28,0.02708393]
["bitfinex-derivatives","SOLF0:USTF0",1738084276668,0.02804804,236.33,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738084276964,0.02804804,236.33,236.28,0.02708393]
["bitfinex-derivatives","SOLF0:USTF0",1738084277667,26.95361094,236.59,236.32,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084277862,4.1066,236.54,236.39,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084278663,4.1066,236.54,236.44,0.02838033]
["bitfinex-derivatives","SOLF0:USTF0",1738084278867,0.03042097,236.49,236.44,0.02838033]
["bitfinex-derivatives","SOLF0:USTF0",1738084279065,0.03042097,236.49,236.44,4.25788033]
["bitfinex-derivatives","SOLF0:USTF0",1738084279260,0.03042097,236.49,236.44,0.02838033]
["bitfinex-derivatives","SOLF0:USTF0",1738084279671,0.03042097,236.49,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738084279969,0.03042097,236.49,236.44,0.02838033]
["bitfinex-derivatives","SOLF0:USTF0",1738084281068,0.03042097,236.49,236.44,4.25778033]
["bitfinex-derivatives","SOLF0:USTF0",1738084281264,0.03042097,236.49,236.44,0.02838033]
["bitfinex-derivatives","SOLF0:USTF0",1738084281667,0.03042097,236.49,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738084282168,4.2269,236.59,236.53,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738084282367,4.2269,236.59,236.47,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084283172,26.95361094,236.67,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738084283673,0.02788874,236.62,236.57,0.02959144]
["bitfinex-derivatives","SOLF0:USTF0",1738084283877,4.2266,236.61,236.57,0.02959144]
["bitfinex-derivatives","SOLF0:USTF0",1738084284673,4.2269,236.59,236.57,0.02959144]
["bitfinex-derivatives","SOLF0:USTF0",1738084284970,0.02788874,236.62,236.57,0.02959144]
["bitfinex-derivatives","SOLF0:USTF0",1738084285568,4.2271,236.58,236.57,0.02959144]
["bitfinex-derivatives","SOLF0:USTF0",1738084286367,4.2275,236.56,236.43,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084286679,2.0187,236.61,236.5,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084287171,2.0187,236.61,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738084287470,0.03152151,236.6,236.56,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738084287971,0.03152151,236.6,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738084288279,0.03152151,236.6,236.56,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738084288668,4.2272,236.57,236.56,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738084290769,0.03152151,236.6,236.43,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084290974,0.77690972,236.62,236.43,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084291174,0.77690972,236.62,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738084291479,26.95361094,236.59,236.39,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084291674,26.95361094,236.59,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738084291875,4.25869023,236.51,236.47,0.02928124]
["bitfinex-derivatives","SOLF0:USTF0",1738084292077,26.95361094,236.64,236.43,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084292277,0.02713269,236.51,236.47,0.03151761]
["bitfinex-derivatives","SOLF0:USTF0",1738084292472,4.2269,236.59,236.43,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084292778,0.03103457,236.51,236.47,0.0267006]
["bitfinex-derivatives","SOLF0:USTF0",1738084292981,26.95361094,236.64,236.43,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084293280,0.03136154,236.51,236.47,0.03060047]
["bitfinex-derivatives","SOLF0:USTF0",1738084293467,26.95361094,236.64,236.43,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084293668,4.2287,236.5,236.47,0.02670388]
["bitfinex-derivatives","SOLF0:USTF0",1738084293877,4.2287,236.5,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738084294072,0.02738484,236.51,236.46,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738084295471,0.02738484,236.51,236.47,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084295780,0.02738484,236.51,236.46,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738084299281,0.02738484,236.51,236.47,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084299881,0.02738484,236.51,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738084300177,0.02738484,236.51,236.47,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084301082,2.1144,236.67,236.47,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084301384,2.1144,236.67,236.56,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084302279,0.03008585,236.64,236.59,0.0294728]
["bitfinex-derivatives","SOLF0:USTF0",1738084302781,4.2265,236.62,236.59,0.0294728]
["bitfinex-derivatives","SOLF0:USTF0",1738084303175,0.03008585,236.64,236.59,0.0294728]
["bitfinex-derivatives","SOLF0:USTF0",1738084304081,0.03008585,236.64,236.59,4.2561728]
["bitfinex-derivatives","SOLF0:USTF0",1738084304377,0.03008585,236.64,236.59,0.0294728]
["bitfinex-derivatives","SOLF0:USTF0",1738084304676,4.2267,236.6,236.59,0.0294728]
["bitfinex-derivatives","SOLF0:USTF0",1738084304882,2.0309,236.63,236.48,28.90051094]
["bitfinex-derivatives","SOLF0:USTF0",1738084305081,4.0702,236.63,236.48,28.90051094]
["bitfinex-derivatives","SOLF0:USTF0",1738084305978,0.0304992,236.58,236.53,0.02963664]
["bitfinex-derivatives","SOLF0:USTF0",1738084306579,4.2274,236.56,236.53,0.02963664]
["bitfinex-derivatives","SOLF0:USTF0",1738084306783,0.0304992,236.58,236.53,0.02963664]
["bitfinex-derivatives","SOLF0:USTF0",1738084308179,4.2576992,236.58,236.53,0.02963664]
["bitfinex-derivatives","SOLF0:USTF0",1738084308387,0.0304992,236.58,236.53,0.02963664]
["bitfinex-derivatives","SOLF0:USTF0",1738084308583,0.0304992,236.58,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738084308778,0.0304992,236.58,236.56,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084309287,0.0304992,236.58,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738084309686,2.1174,236.69,236.56,31.18101094]
["bitfinex-derivatives","SOLF0:USTF0",1738084310279,2.1174,236.69,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738084310783,2.1174,236.69,236.61,0.03159273]
["bitfinex-derivatives","SOLF0:USTF0",1738084310784,4.25709173,236.65,236.61,0.03159273]
["bitfinex-derivatives","SOLF0:USTF0",1738084311191,0.03109173,236.65,236.61,0.03159273]
["bitfinex-derivatives","SOLF0:USTF0",1738084311981,0.03109173,236.65,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738084312187,0.03109173,236.65,236.61,0.03159273]
["bitfinex-derivatives","SOLF0:USTF0",1738084312586,4.0188,236.79,236.61,0.03159273]
["bitfinex-derivatives","SOLF0:USTF0",1738084312587,4.0188,236.79,236.64,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084312785,4.2246,236.72,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738084313686,4.2248,236.71,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738084313988,4.25387941,236.71,236.67,0.02796881]
["bitfinex-derivatives","SOLF0:USTF0",1738084314287,0.02907941,236.71,236.67,0.02796881]
["bitfinex-derivatives","SOLF0:USTF0",1738084315585,0.02907941,236.71,236.68,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084315780,1.9736,236.79,236.68,26.95361094]
["bitfinex-derivatives","SOLF0:USTF0",1738084316582,4.2242,236.75,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738084316886,4.25384593,236.75,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738084317083,4.25384593,236.75,236.7,4.25436176]
["bitfinex-derivatives","SOLF0:USTF0",1738084317484,0.02964593,236.75,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738084318491,0.02964593,236.75,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084318691,0.02964593,236.75,236.7,4.25436176]
["bitfinex-derivatives","SOLF0:USTF0",1738084319285,0.02964593,236.75,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084319893,4.25374593,236.75,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084320587,0.02964593,236.75,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084320793,4.2243,236.74,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084320996,0.02964593,236.75,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084321493,4.2243,236.74,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084321688,0.02964593,236.75,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084322995,4.25364593,236.75,236.7,4.25446176]
["bitfinex-derivatives","SOLF0:USTF0",1738084323490,4.25364593,236.75,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084323491,0.02964593,236.75,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084324095,0.02964593,236.75,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738084324399,16.44076573,236.92,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738084324588,16.44076573,236.88,236.7,0.02956176]
["bitfinex-derivatives","SOLF0:USTF0",1738084324794,4.224,236.75,236.65,0.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738084325290,4.2239,236.76,236.65,0.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738084325496,16.44076573,236.84,236.68,16.44076573]
["bitfinex-derivatives","SOLF0:USTF0",1738084325691,16.44076573,236.84,236.68,16.47016444]
["bitfinex-derivatives","SOLF0:USTF0",1738084325891,0.02740886,236.78,236.68,16.44076573]
["bitfinex-derivatives","SOLF0:USTF0",1738084326090,0.02740886,236.78,236.74,0.02759575]
["bitfinex-derivatives","SOLF0:USTF0",1738084326292,16.44076573,236.84,236.64,16.44076573]
["bitfinex-derivatives","SOLF0:USTF0",1738084326590,0.03152346,236.78,236.6,16.44076573]
["bitfinex-derivatives","SOLF0:USTF0",1738084326788,16.44076573,236.8,236.6,16.44076573]
["bitfinex-derivatives","SOLF0:USTF0",1738084326993,4.2242,236.74,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738084327189,16.44076573,236.8,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738084327497,16.44076573,236.8,236.6,16.44076573]
["bitfinex-derivatives","SOLF0:USTF0",1738084327694,4.2255,236.67,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738084327894,0.02984974,236.74,236.68,0.02872993]
["bitfinex-derivatives","SOLF0:USTF0",1738084328202,0.02831021,236.67,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738084328496,0.02870933,236.66,236.61,0.03230949]
["bitfinex-derivatives","SOLF0:USTF0",1738084328696,16.44076573,236.8,236.6,16.44076573]
["bitfinex-derivatives","SOLF0:USTF0",1738084328893,0.03086042,236.66,236.61,0.02722867]
["bitfinex-derivatives","SOLF0:USTF0",1738084329098,11.8847,236.85,236.58,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738084329099,16.44076573,236.72,236.58,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738084329301,16.44076573,236.72,236.61,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738084329302,0.02932645,236.66,236.61,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738084329599,0.02932645,236.66,236.43,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738084329600,16.44076573,236.62,236.43,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738084329800,1.9649,236.65,236.46,16.44076573]
["bitfinex-derivatives","SOLF0:USTF0",1738084330302,1.9649,236.65,236.43,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738084330303,16.44076573,236.62,236.43,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738084330697,0.02750004,236.55,236.5,0.03146294]
["bitfinex-derivatives","SOLF0:USTF0",1738084331898,4.25520004,236.55,236.5,0.03146294]
["bitfinex-derivatives","SOLF0:USTF0",1738084332103,0.02750004,236.55,236.5,0.03146294]
["bitfinex-derivatives","SOLF0:USTF0",1738084333204,4.2278,236.54,236.5,0.03146294]
["bitfinex-derivatives","SOLF0:USTF0",1738084334407,0.02750004,236.55,236.5,26.79482096]
["bitfinex-derivatives","SOLF0:USTF0",1738084334602,2.0811,236.7,236.54,26.76335802]
["bitfinex-derivatives","SOLF0:USTF0",1738084334805,2.0811,236.7,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738084335112,2.0811,236.7,236.58,26.76335802]
["bitfinex-derivatives","SOLF0:USTF0",1738084335407,2.0811,236.7,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738084335704,0.03241523,236.66,236.61,0.02862732]
["bitfinex-derivatives","SOLF0:USTF0",1738084336099,4.2263,236.62,236.61,0.02862732]
["bitfinex-derivatives","SOLF0:USTF0",1738084336501,4.25821523,236.66,236.61,0.02862732]
["bitfinex-derivatives","SOLF0:USTF0",1738084336704,0.03241523,236.66,236.61,0.02862732]
["bitfinex-derivatives","SOLF0:USTF0",1738084337104,4.25821523,236.66,236.61,0.02862732]
["bitfinex-derivatives","SOLF0:USTF0",1738084337403,0.03241523,236.66,236.61,0.02862732]
["bitfinex-derivatives","SOLF0:USTF0",1738084337601,4.226,236.64,236.61,0.02862732]
["bitfinex-derivatives","SOLF0:USTF0",1738084338408,4.2263,236.62,236.61,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084344404,4.2295,236.45,236.39,26.76335802]
["bitfinex-derivatives","SOLF0:USTF0",1738084344603,26.76335802,236.55,236.35,28.88425802]
["bitfinex-derivatives","SOLF0:USTF0",1738084344802,26.76335802,236.51,236.35,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738084345313,26.76335802,236.51,236.31,26.76335802]
["bitfinex-derivatives","SOLF0:USTF0",1738084345512,0.0320193,236.44,236.31,26.76335802]
["bitfinex-derivatives","SOLF0:USTF0",1738084345704,0.0320193,236.44,236.4,0.02716307]
["bitfinex-derivatives","SOLF0:USTF0",1738084346310,4.2301,236.41,236.4,0.02716307]
["bitfinex-derivatives","SOLF0:USTF0",1738084349129,4.2301,236.41,236.4,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084357527,0.0320193,236.44,236.4,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084359331,4.2616193,236.44,236.4,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084360231,0.0320193,236.44,236.4,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084361538,4.2301,236.41,236.4,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084362735,20.72783761,236.41,236.4,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084366229,4.2325,236.28,236.22,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738084366426,16.49773761,236.37,236.22,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738084366629,2.1516,236.4,236.22,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738084366828,2.1516,236.4,236.25,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084367435,0.0279917,236.35,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738084368537,0.0279917,236.35,236.3,0.03036246]
["bitfinex-derivatives","SOLF0:USTF0",1738084369226,4.2319,236.31,236.3,0.03036246]
["bitfinex-derivatives","SOLF0:USTF0",1738084369435,0.0279917,236.35,236.17,18.56413761]
["bitfinex-derivatives","SOLF0:USTF0",1738084369631,16.49773761,236.37,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738084369632,4.233,236.25,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738084369831,16.49773761,236.37,236.17,18.56413761]
["bitfinex-derivatives","SOLF0:USTF0",1738084370237,4.2333,236.24,236.17,18.56413761]
["bitfinex-derivatives","SOLF0:USTF0",1738084370433,16.49773761,236.37,236.17,18.56413761]
["bitfinex-derivatives","SOLF0:USTF0",1738084370731,0.03204495,236.23,236.18,0.03084555]
["bitfinex-derivatives","SOLF0:USTF0",1738084370931,16.49773761,236.37,236.17,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084371127,0.03065936,236.23,236.18,0.02670113]
["bitfinex-derivatives","SOLF0:USTF0",1738084371331,4.2319,236.31,236.17,20.73203761]
["bitfinex-derivatives","SOLF0:USTF0",1738084371537,0.02939824,236.23,236.18,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1738084371731,0.02939824,236.23,236.17,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084372034,4.2323,236.29,236.18,0.02837208]
["bitfinex-derivatives","SOLF0:USTF0",1738084372230,0.03000486,236.22,236.17,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084372435,3.9761,236.39,236.21,16.52886351]
["bitfinex-derivatives","SOLF0:USTF0",1738084372631,3.9761,236.39,236.21,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084373127,3.9761,236.39,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738084373635,4.2321,236.3,236.29,0.02694955]
["bitfinex-derivatives","SOLF0:USTF0",1738084375837,4.2338,236.21,236.16,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738084376628,4.2338,236.21,236.13,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084377137,0.03189459,236.19,236.15,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1738084378036,0.03189459,236.19,236.16,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738084378429,0.03189459,236.19,236.15,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1738084378638,0.03189459,236.19,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738084379041,16.49773761,236.33,236.17,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084379239,4.2329,236.26,236.17,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084379638,3.9761,236.39,236.21,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084380333,0.03148457,236.32,236.28,0.02807606]
["bitfinex-derivatives","SOLF0:USTF0",1738084380733,4.26318457,236.32,236.28,0.02807606]
["bitfinex-derivatives","SOLF0:USTF0",1738084381340,0.03148457,236.32,236.28,0.02807606]
["bitfinex-derivatives","SOLF0:USTF0",1738084381942,4.2303,236.4,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738084382139,4.1577,236.47,236.29,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084382543,4.1577,236.47,236.33,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084382845,2.1555,236.47,236.29,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084383046,2.1555,236.47,236.4,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738084383242,2.1555,236.47,236.36,0.02893996]
["bitfinex-derivatives","SOLF0:USTF0",1738084383543,0.03180255,236.46,236.39,0.03092684]
["bitfinex-derivatives","SOLF0:USTF0",1738084384138,0.03180255,236.46,236.39,4.26122684]
["bitfinex-derivatives","SOLF0:USTF0",1738084384339,0.03180255,236.46,236.39,0.03092684]
["bitfinex-derivatives","SOLF0:USTF0",1738084385338,0.03180255,236.46,236.41,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084385541,2.0358,236.58,236.41,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084385943,18.45113761,236.65,236.45,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084386345,6.89231,236.6,236.45,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084386647,0.03042583,236.55,236.5,0.03116643]
["bitfinex-derivatives","SOLF0:USTF0",1738084387348,2.66561,236.6,236.52,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084387748,2.66561,236.6,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738084387946,2.66561,236.6,236.52,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084388342,2.66561,236.6,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738084389245,0.03244418,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738084389849,16.49773761,236.8,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738084390040,16.49773761,236.8,236.6,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084390645,18.61923761,236.84,236.64,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084390842,18.61923761,236.84,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738084391146,0.02952205,236.76,236.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1738084391341,4.25352205,236.76,236.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1738084391546,0.02952205,236.76,236.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1738084392148,4.2243,236.74,236.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1738084393146,4.25352205,236.76,236.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1738084393445,0.02952205,236.76,236.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1738084396547,2.0337,236.88,236.73,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084396743,2.0337,236.88,236.73,18.50003761]
["bitfinex-derivatives","SOLF0:USTF0",1738084397751,0.02976241,236.83,236.78,0.02788885]
["bitfinex-derivatives","SOLF0:USTF0",1738084398243,0.02976241,236.83,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738084398649,4.2214,236.9,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738084398847,16.49773761,236.97,236.77,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084399243,4.2212,236.91,236.83,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738084399451,16.49773761,236.97,236.77,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084399643,4.222,236.87,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738084399844,0.03006926,236.89,236.85,0.03067134]
["bitfinex-derivatives","SOLF0:USTF0",1738084400248,0.03006926,236.89,236.85,0.0290515]
["bitfinex-derivatives","SOLF0:USTF0",1738084401144,4.2217,236.88,236.85,0.0290515]
["bitfinex-derivatives","SOLF0:USTF0",1738084401549,0.03006926,236.89,236.85,0.0290515]
["bitfinex-derivatives","SOLF0:USTF0",1738084402450,0.03006926,236.89,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738084402649,0.03006926,236.89,236.85,0.0290515]
["bitfinex-derivatives","SOLF0:USTF0",1738084402854,0.03006926,236.89,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738084403655,16.49773761,237.01,236.85,0.0290515]
["bitfinex-derivatives","SOLF0:USTF0",1738084403852,16.49773761,237.05,236.85,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084404052,0.7755805,237.04,236.85,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084404252,4.2195,237.01,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738084404453,16.49773761,237.14,236.94,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084404652,1.9616,237.13,236.94,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084404854,0.02734822,237.06,237.02,0.03246984]
["bitfinex-derivatives","SOLF0:USTF0",1738084406254,4.2187,237.05,237.02,0.03246984]
["bitfinex-derivatives","SOLF0:USTF0",1738084406556,0.02734822,237.06,237.02,0.03246984]
["bitfinex-derivatives","SOLF0:USTF0",1738084406749,4.2189,237.04,237.02,0.03246984]
["bitfinex-derivatives","SOLF0:USTF0",1738084406946,16.52508583,237.06,236.91,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738084407251,6.1805,237.05,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738084407445,1.9616,237.05,236.91,18.50213761]
["bitfinex-derivatives","SOLF0:USTF0",1738084408048,1.9616,237.05,236.87,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084408259,4.25106899,237.0,236.96,0.02980818]
["bitfinex-derivatives","SOLF0:USTF0",1738084408458,0.03136899,237.0,236.96,0.02980818]
["bitfinex-derivatives","SOLF0:USTF0",1738084409253,0.03136899,237.0,236.96,4.25010818]
["bitfinex-derivatives","SOLF0:USTF0",1738084409556,0.03136899,237.0,236.96,0.02980818]
["bitfinex-derivatives","SOLF0:USTF0",1738084410054,0.03136899,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738084410258,0.03136899,237.0,236.96,0.02980818]
["bitfinex-derivatives","SOLF0:USTF0",1738084410559,0.03136899,237.0,236.96,4.25000818]
["bitfinex-derivatives","SOLF0:USTF0",1738084411559,0.03136899,237.0,236.96,0.02980818]
["bitfinex-derivatives","SOLF0:USTF0",1738084412158,0.03136899,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738084412659,16.49773761,237.14,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738084412861,0.77518938,237.13,236.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738084413358,4.219,237.04,236.88,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084413565,16.49773761,237.1,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738084413768,0.7752775,237.09,236.89,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738084413957,0.02839356,237.04,236.99,0.03149727]
["bitfinex-derivatives","SOLF0:USTF0",1738084414557,4.2196,237.0,236.99,0.03149727]
["bitfinex-derivatives","SOLF0:USTF0",1738084414959,0.02839356,237.04,236.86,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738084415260,0.77537242,237.05,236.86,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738084415463,0.77537242,237.05,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738084415661,0.77537242,237.05,236.88,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084415861,16.49773761,237.1,236.92,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084416061,4.96426183,237.09,236.92,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084416364,0.03044176,237.03,236.99,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1738084416863,4.2194,237.01,236.99,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1738084417065,0.03044176,237.03,236.99,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1738084417664,4.24964176,237.03,236.99,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1738084417857,0.03044176,237.03,236.99,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1738084418361,4.2196,237.0,236.99,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1738084418552,0.03044176,237.03,236.99,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1738084419459,4.2196,237.0,236.99,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1738084419762,0.03044176,237.03,236.86,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738084419962,4.2201,236.98,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738084420262,4.189,237.09,236.89,16.49773761]
["bitfinex-derivatives","SOLF0:USTF0",1738084420467,4.2192,237.03,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738084420761,0.02893962,237.0,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084421064,0.77536773,237.08,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084421264,0.02682506,237.0,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084422065,4.2201,236.98,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084423558,4.24652506,237.0,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084424163,4.2198,236.99,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084424664,0.02682506,237.0,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084425159,0.02682506,237.0,236.97,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738084425364,0.02682506,237.0,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084426469,4.2201,236.97,236.96,0.02761751]
["bitfinex-derivatives","SOLF0:USTF0",1738084429066,0.02682506,237.0,236.96,10.28583835]
["bitfinex-derivatives","SOLF0:USTF0",1738084429363,4.1939,237.17,236.99,10.25822084]
["bitfinex-derivatives","SOLF0:USTF0",1738084429666,4.2173,237.13,237.04,10.25822084]
["bitfinex-derivatives","SOLF0:USTF0",1738084429866,4.1939,237.17,237.04,10.25822084]
["bitfinex-derivatives","SOLF0:USTF0",1738084430466,10.28532122,237.13,237.08,0.02757174]
["bitfinex-derivatives","SOLF0:USTF0",1738084431063,4.2181,237.09,237.08,0.02757174]
["bitfinex-derivatives","SOLF0:USTF0",1738084431269,0.02710038,237.13,237.08,0.02757174]
["bitfinex-derivatives","SOLF0:USTF0",1738084431671,4.2178,237.1,237.08,0.02757174]
["bitfinex-derivatives","SOLF0:USTF0",1738084431967,10.28532122,237.13,237.08,0.02757174]
["bitfinex-derivatives","SOLF0:USTF0",1738084432370,4.218,237.09,237.08,0.02757174]
["bitfinex-derivatives","SOLF0:USTF0",1738084433267,10.28532122,237.13,236.97,10.25822084]
["bitfinex-derivatives","SOLF0:USTF0",1738084433469,0.77521991,237.12,236.97,10.25822084]
["bitfinex-derivatives","SOLF0:USTF0",1738084433768,4.2188,237.05,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738084433964,10.25822084,237.13,236.97,10.25822084]
["bitfinex-derivatives","SOLF0:USTF0",1738084434164,0.77517942,237.12,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738084434373,0.03017184,237.07,237.03,0.02910442]
["bitfinex-derivatives","SOLF0:USTF0",1738084435375,0.03017184,237.07,237.03,10.28732526]
["bitfinex-derivatives","SOLF0:USTF0",1738084435674,0.03017184,237.07,237.06,10.25822084]
["bitfinex-derivatives","SOLF0:USTF0",1738084436372,4.2171,237.14,237.06,10.25822084]
["bitfinex-derivatives","SOLF0:USTF0",1738084437674,0.0307291,237.12,237.08,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1738084438575,4.2482291,237.12,237.08,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1738084438767,0.0307291,237.12,237.08,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1738084439282,4.218,237.09,237.08,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1738084441273,4.218,237.09,237.08,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084441875,24.83233142,237.1,236.84,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084442070,16.39663142,237.05,236.85,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738084442271,4.2209,236.93,236.85,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738084442472,2.0172,237.04,236.85,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738084443069,0.03142232,236.97,236.92,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084443480,4.2208,236.93,236.92,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084446069,4.2208,236.93,236.72,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084446070,16.39663142,236.93,236.72,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084446269,16.39663142,236.89,236.68,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084446474,4.1191,236.88,236.68,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084446671,4.1191,236.88,236.76,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084446875,1.9859,236.92,236.76,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084447072,0.02922691,236.86,236.82,0.02844066]
["bitfinex-derivatives","SOLF0:USTF0",1738084447274,0.02922691,236.86,236.71,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084447478,17.24104771,236.85,236.66,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084447672,4.2254,236.68,236.62,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084447881,16.39663142,236.81,236.59,9.71841213]
["bitfinex-derivatives","SOLF0:USTF0",1738084448077,16.39663142,236.77,236.58,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084448381,16.39663142,236.73,236.57,9.71841213]
["bitfinex-derivatives","SOLF0:USTF0",1738084448680,0.02942306,236.7,236.65,0.02675996]
["bitfinex-derivatives","SOLF0:USTF0",1738084448876,4.2256,236.66,236.65,0.02675996]
["bitfinex-derivatives","SOLF0:USTF0",1738084449078,0.02942306,236.7,236.53,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1738084449079,16.39663142,236.69,236.53,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738084449683,4.226,236.65,236.53,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738084449883,2.0199,236.72,236.53,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738084450276,0.02785944,236.65,236.6,0.02699875]
["bitfinex-derivatives","SOLF0:USTF0",1738084450583,4.2266,236.61,236.6,0.02699875]
["bitfinex-derivatives","SOLF0:USTF0",1738084450981,4.2266,236.61,236.6,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084456585,4.2289,236.48,236.45,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738084456785,16.39663142,236.58,236.44,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738084457690,0.0307145,236.53,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084458393,4.2285,236.5,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084462695,0.0307145,236.53,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084462696,4.2283,236.52,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084462999,0.0307145,236.53,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084463397,4.2284,236.51,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084463798,4.2588145,236.53,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084464900,0.0307145,236.53,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084465400,22.57253142,236.71,236.49,0.03239752]
["bitfinex-derivatives","SOLF0:USTF0",1738084465599,22.57253142,236.71,236.52,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084466601,0.02679723,236.64,236.59,0.03252084]
["bitfinex-derivatives","SOLF0:USTF0",1738084467004,4.2268,236.6,236.59,0.03252084]
["bitfinex-derivatives","SOLF0:USTF0",1738084468603,4.2283,236.52,236.44,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084468805,16.39663142,236.59,236.41,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738084469096,16.39663142,236.55,236.4,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738084469301,2.0375,236.54,236.4,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738084469497,4.085,236.54,236.32,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084469698,0.0293567,236.49,236.45,0.02836867]
["bitfinex-derivatives","SOLF0:USTF0",1738084470901,4.2292,236.46,236.45,0.02836867]
["bitfinex-derivatives","SOLF0:USTF0",1738084471704,4.2292,236.46,236.45,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084472202,16.39663142,236.47,236.29,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738084472403,4.2315,236.33,236.29,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738084472904,16.39663142,236.47,236.29,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738084473396,0.03212441,236.41,236.36,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1738084473998,4.2304,236.4,236.36,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1738084474199,0.03212441,236.41,236.36,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1738084474597,4.2306,236.39,236.36,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1738084474801,0.03212441,236.41,236.36,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1738084475206,4.2306,236.39,236.36,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1738084475502,0.03212441,236.41,236.36,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1738084476704,4.2308,236.37,236.36,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1738084478701,4.2308,236.37,236.36,9.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084479000,16.39663142,236.4,236.18,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738084479001,8.4615,236.38,236.18,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738084479200,16.39663142,236.36,236.18,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738084479403,4.232,236.31,236.18,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738084479608,16.39663142,236.36,236.18,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738084479907,20.52013142,236.4,236.2,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084480106,20.52013142,236.4,236.25,0.03239936]
["bitfinex-derivatives","SOLF0:USTF0",1738084480107,0.03204605,236.29,236.25,0.03239936]
["bitfinex-derivatives","SOLF0:USTF0",1738084480307,20.52013142,236.4,236.2,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084480509,0.02759192,236.29,236.25,0.02912021]
["bitfinex-derivatives","SOLF0:USTF0",1738084480808,20.52013142,236.4,236.2,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084481107,0.02842862,236.29,236.25,0.02962451]
["bitfinex-derivatives","SOLF0:USTF0",1738084481297,16.39663142,236.33,236.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1738084481503,0.02781935,236.29,236.25,0.02882573]
["bitfinex-derivatives","SOLF0:USTF0",1738084482506,16.42445077,236.29,236.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084482712,4.1501,236.28,236.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084483800,0.0275165,236.23,236.18,0.02932098]
["bitfinex-derivatives","SOLF0:USTF0",1738084485110,4.2342,236.19,236.18,0.02932098]
["bitfinex-derivatives","SOLF0:USTF0",1738084490303,0.0275165,236.23,236.18,0.02932098]
["bitfinex-derivatives","SOLF0:USTF0",1738084490508,2.0972,236.37,236.18,0.02932098]
["bitfinex-derivatives","SOLF0:USTF0",1738084490509,2.0972,236.37,236.22,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084491608,4.2324,236.28,236.27,0.03249036]
["bitfinex-derivatives","SOLF0:USTF0",1738084496412,0.02933527,236.32,236.27,0.03249036]
["bitfinex-derivatives","SOLF0:USTF0",1738084496714,2.1772,236.47,236.3,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084496913,2.1772,236.47,236.34,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084497115,4.2306,236.39,236.34,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084497316,2.1772,236.47,236.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738084497511,4.1316,236.46,236.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738084497907,0.02991704,236.41,236.36,0.02877122]
["bitfinex-derivatives","SOLF0:USTF0",1738084498109,0.02991704,236.41,236.22,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084498312,16.39663142,236.38,236.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084498918,4.2326,236.28,236.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084499318,0.02849448,236.26,236.22,0.0298961]
["bitfinex-derivatives","SOLF0:USTF0",1738084501821,4.2319,236.32,236.25,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084502017,28.98683142,236.46,236.25,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084502920,16.39663142,236.42,236.21,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084503120,16.42507907,236.38,236.33,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084503320,16.39663142,236.38,236.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738084503513,4.2337,236.21,236.17,18.52693142]
["bitfinex-derivatives","SOLF0:USTF0",1738084503816,16.39663142,236.34,236.16,77.80908343]
["bitfinex-derivatives","SOLF0:USTF0",1738084504024,16.39663142,236.22,236.06,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738084504217,4.1403,236.21,236.06,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738084504418,6.2284,236.21,236.12,0.02679582]
["bitfinex-derivatives","SOLF0:USTF0",1738084504617,0.0296494,236.16,236.12,0.02679582]
["bitfinex-derivatives","SOLF0:USTF0",1738084504823,16.39663142,236.34,236.13,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084505011,4.2333,236.24,236.17,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084505215,2.0624,236.29,236.17,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084505612,4.233,236.25,236.17,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084506023,0.03029585,236.23,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084506625,4.26359585,236.23,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084507423,0.03029585,236.23,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084508326,4.2335,236.22,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084508525,0.03029585,236.23,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084508919,4.26379585,236.23,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084509129,0.03029585,236.23,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084511424,4.2339,236.2,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084513428,4.2337,236.21,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084513623,0.03029585,236.23,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084515226,4.2339,236.2,236.19,0.03205214]
["bitfinex-derivatives","SOLF0:USTF0",1738084516025,16.39663142,236.21,236.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738084516421,4.2356,236.11,236.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738084516625,4.1584,236.25,236.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738084516825,4.1584,236.25,236.08,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084517027,4.235,236.14,236.13,0.02984021]
["bitfinex-derivatives","SOLF0:USTF0",1738084519234,4.2349,236.15,236.13,0.02984021]
["bitfinex-derivatives","SOLF0:USTF0",1738084519429,0.03192276,236.18,236.13,0.02984021]
["bitfinex-derivatives","SOLF0:USTF0",1738084520522,4.2349,236.14,236.13,0.02984021]
["bitfinex-derivatives","SOLF0:USTF0",1738084522128,0.03192276,236.18,236.05,4.85300933]
["bitfinex-derivatives","SOLF0:USTF0",1738084522330,4.2364,236.06,236.05,4.85300933]
["bitfinex-derivatives","SOLF0:USTF0",1738084523533,4.2367,236.04,236.03,0.02794481]
["bitfinex-derivatives","SOLF0:USTF0",1738084523923,0.03178327,236.08,236.03,0.02794481]
["bitfinex-derivatives","SOLF0:USTF0",1738084525129,4.2367,236.04,236.03,0.02794481]
["bitfinex-derivatives","SOLF0:USTF0",1738084526936,4.2367,236.04,235.96,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084526937,4.2381,235.97,235.92,26.09525097]
["bitfinex-derivatives","SOLF0:USTF0",1738084527132,2.0589,236.07,235.92,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084527332,2.0539,236.06,235.92,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084527537,4.2382,235.96,235.92,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084527727,2.0539,236.06,235.92,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084528133,0.02814513,236.01,235.97,0.03083041]
["bitfinex-derivatives","SOLF0:USTF0",1738084529238,4.2378,235.98,235.97,0.03083041]
["bitfinex-derivatives","SOLF0:USTF0",1738084530228,0.02814513,236.01,235.97,0.03083041]
["bitfinex-derivatives","SOLF0:USTF0",1738084530432,2.0539,236.14,235.97,16.42746183]
["bitfinex-derivatives","SOLF0:USTF0",1738084530629,55.0188,236.3,235.97,16.42746183]
["bitfinex-derivatives","SOLF0:USTF0",1738084530630,3.2,236.33,236.05,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084530833,4.1052,236.23,236.09,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084531439,4.2355,236.11,236.09,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084531637,4.2355,236.11,236.05,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738084532038,4.2355,236.11,236.08,0.02798775]
["bitfinex-derivatives","SOLF0:USTF0",1738084532240,0.03207529,236.1,236.08,0.02798775]
["bitfinex-derivatives","SOLF0:USTF0",1738084532840,4.2349,236.15,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738084533040,2.0307,236.22,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738084533242,4.2347,236.16,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738084533444,4.2347,236.16,236.11,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084533844,4.2344,236.18,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738084534049,16.39663142,236.34,236.15,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084534243,2.0843,236.29,236.15,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084534446,2.0843,236.29,236.09,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738084534447,2.0843,236.29,236.19,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084534648,3.2,236.44,236.23,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084534843,4.227,236.42,236.27,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084535048,4.2322,236.3,236.27,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084535550,4.227,236.42,236.27,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084535748,0.03139821,236.31,236.26,0.02826623]
["bitfinex-derivatives","SOLF0:USTF0",1738084535950,2.0843,236.43,236.3,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084536147,2.0843,236.43,236.26,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084536747,16.39663142,236.48,236.3,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084536947,2.0508,236.45,236.34,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084537149,4.3095,236.47,236.36,0.02938836]
["bitfinex-derivatives","SOLF0:USTF0",1738084537150,0.02892167,236.4,236.36,0.02938836]
["bitfinex-derivatives","SOLF0:USTF0",1738084537747,16.39663142,236.56,236.36,0.02938836]
["bitfinex-derivatives","SOLF0:USTF0",1738084537947,16.39663142,236.52,236.34,19.59663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084538151,4.231,236.36,236.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084538953,0.02902627,236.37,236.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084539156,2.0508,236.51,236.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084539351,0.02677478,236.38,236.33,0.02978465]
["bitfinex-derivatives","SOLF0:USTF0",1738084539655,2.0508,236.51,236.3,20.62853142]
["bitfinex-derivatives","SOLF0:USTF0",1738084539949,2.0508,236.51,236.3,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084540155,4.2305,236.39,236.38,0.0278287]
["bitfinex-derivatives","SOLF0:USTF0",1738084541653,4.2302,236.41,236.38,0.0278287]
["bitfinex-derivatives","SOLF0:USTF0",1738084541954,0.0282157,236.43,236.38,0.0278287]
["bitfinex-derivatives","SOLF0:USTF0",1738084542651,0.0282157,236.43,236.41,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084542860,2.0508,236.51,236.41,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084543552,4.2288,236.48,236.41,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084543759,2.0508,236.51,236.37,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084543959,2.0508,236.51,236.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738084544159,0.03167432,236.46,236.42,0.0290081]
["bitfinex-derivatives","SOLF0:USTF0",1738084544360,0.03167432,236.46,236.3,19.59663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084544361,0.03167432,236.46,236.3,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084544562,0.03167432,236.46,236.09,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1738084544563,4.2317,236.32,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738084544752,16.39663142,236.48,236.26,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084544956,16.39663142,236.49,236.29,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084545155,4.2321,236.3,236.29,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084545360,16.39663142,236.49,236.29,16.39663142]
["bitfinex-derivatives","SOLF0:USTF0",1738084545556,0.03168956,236.41,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084546163,4.2306,236.38,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084546657,0.03168956,236.41,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084546862,4.2305,236.4,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084547455,0.03168956,236.41,236.37,16.42658214]
["bitfinex-derivatives","SOLF0:USTF0",1738084548056,4.2306,236.38,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084550957,4.2305,236.39,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084551165,0.03168956,236.41,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084552565,0.03168956,236.41,236.39,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084552956,0.03168956,236.41,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084553258,4.2306,236.38,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084553657,0.03168956,236.41,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084555362,4.2306,236.38,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084556166,4.2304,236.4,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084556963,4.2306,236.38,236.37,0.02995072]
["bitfinex-derivatives","SOLF0:USTF0",1738084559468,4.232,236.31,236.26,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084559671,4.232,236.31,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738084559871,3.9755,236.4,236.26,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084560173,4.2319,236.31,236.26,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084560372,4.2319,236.31,236.27,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738084560571,4.26194334,236.31,236.27,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738084560768,4.26194334,236.31,236.26,0.02787796]
["bitfinex-derivatives","SOLF0:USTF0",1738084560769,4.2325,236.28,236.26,0.02787796]
["bitfinex-derivatives","SOLF0:USTF0",1738084561174,0.03004334,236.31,236.26,0.02787796]
["bitfinex-derivatives","SOLF0:USTF0",1738084561375,4.2326,236.27,236.26,0.02787796]
["bitfinex-derivatives","SOLF0:USTF0",1738084561572,0.03004334,236.31,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738084561772,0.03004334,236.31,236.12,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084562074,26.78602454,236.34,236.12,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084562274,26.78602454,236.38,236.16,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084562575,3.9755,236.4,236.2,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084562872,0.0280569,236.29,236.25,0.03141092]
["bitfinex-derivatives","SOLF0:USTF0",1738084563075,0.0280569,236.29,236.11,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738084563076,0.0280569,236.29,236.12,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084563269,26.78602454,236.34,236.12,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084563475,26.78602454,236.3,236.12,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084563673,2.1528,236.29,236.12,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084563871,2.1528,236.29,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738084564075,2.0573,236.28,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738084564379,0.03012173,236.24,236.19,0.02775504]
["bitfinex-derivatives","SOLF0:USTF0",1738084564973,4.2337,236.21,236.19,0.02775504]
["bitfinex-derivatives","SOLF0:USTF0",1738084565173,0.03012173,236.24,236.19,0.02775504]
["bitfinex-derivatives","SOLF0:USTF0",1738084565373,0.03012173,236.24,236.08,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084565574,26.78602454,236.22,236.04,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084565970,26.78602454,236.22,236.0,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084566176,26.78602454,236.18,236.0,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084566480,26.78602454,236.14,235.96,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084566680,26.78602454,236.1,236.07,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084566972,26.78602454,236.1,235.89,14.56517026]
["bitfinex-derivatives","SOLF0:USTF0",1738084567177,26.78602454,236.06,235.89,4.85669827]
["bitfinex-derivatives","SOLF0:USTF0",1738084567377,2.0761,236.05,235.89,4.85669827]
["bitfinex-derivatives","SOLF0:USTF0",1738084567780,2.0761,236.05,235.88,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084568078,2.0761,236.05,235.84,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738084568079,0.03074225,235.99,235.96,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084568278,0.03074225,235.99,235.95,0.02879239]
["bitfinex-derivatives","SOLF0:USTF0",1738084570080,4.2381,235.97,235.95,0.02879239]
["bitfinex-derivatives","SOLF0:USTF0",1738084570278,26.78602454,235.98,235.8,26.78602454]
["bitfinex-derivatives","SOLF0:USTF0",1738084570478,4.239,235.92,235.8,31.02702454]
["bitfinex-derivatives","SOLF0:USTF0",1738084570782,2.0195,235.96,235.8,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084570973,16.56053868,236.12,235.92,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084571178,4.3256,236.1,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738084571475,0.02854321,236.01,235.96,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084572180,0.02854321,236.01,235.92,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084572381,0.02854321,236.01,235.92,20.79923868]
["bitfinex-derivatives","SOLF0:USTF0",1738084572675,0.02854321,236.01,235.88,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084573080,16.56053868,236.08,235.88,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084573384,0.03237657,235.97,235.88,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084574081,0.03237657,235.97,235.92,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084574773,0.03237657,235.97,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738084575686,2.12,236.09,235.96,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084576380,2.12,236.09,235.92,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084576678,16.56053868,236.08,235.88,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084576888,4.2381,235.97,235.88,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084577180,16.56053868,236.08,235.96,0.02945023]
["bitfinex-derivatives","SOLF0:USTF0",1738084577384,16.56053868,236.08,235.88,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084577586,2.12,236.09,235.92,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084577883,4.2374,236.01,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084579382,0.02688823,236.03,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084580475,4.2371,236.02,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084581582,0.02688823,236.03,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084585185,4.26388823,236.03,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084587096,0.02688823,236.03,236.0,4.26632279]
["bitfinex-derivatives","SOLF0:USTF0",1738084587287,0.02688823,236.03,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084587892,4.2373,236.01,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084588893,4.2371,236.02,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084589985,4.2373,236.01,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084590690,0.02688823,236.03,236.0,0.02902279]
["bitfinex-derivatives","SOLF0:USTF0",1738084591500,16.56053868,236.17,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738084591797,2.1145,236.16,236.04,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084592094,4.3004,236.19,236.11,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738084592302,4.3004,236.19,236.04,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084592696,16.56053868,236.21,236.04,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084592697,0.03113068,236.14,236.09,0.02772032]
["bitfinex-derivatives","SOLF0:USTF0",1738084592894,4.2352,236.13,236.09,0.02772032]
["bitfinex-derivatives","SOLF0:USTF0",1738084593591,0.03113068,236.14,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738084593789,0.03113068,236.14,236.09,0.02772032]
["bitfinex-derivatives","SOLF0:USTF0",1738084595099,0.03113068,236.14,236.11,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738084595494,0.03113068,236.14,236.09,0.02772032]
["bitfinex-derivatives","SOLF0:USTF0",1738084595694,0.03113068,236.14,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738084595890,2.1145,236.26,236.13,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084596094,16.56053868,236.33,236.13,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084596597,16.56053868,236.33,236.17,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738084596598,4.2335,236.23,236.17,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738084596900,16.56053868,236.33,236.17,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738084597096,0.03074426,236.22,236.18,0.03204864]
["bitfinex-derivatives","SOLF0:USTF0",1738084597393,0.02885509,236.22,236.09,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084597601,0.02885509,236.22,236.18,0.02696533]
["bitfinex-derivatives","SOLF0:USTF0",1738084597798,22.91513868,236.34,236.13,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084597996,0.0290283,236.22,236.18,0.02735198]
["bitfinex-derivatives","SOLF0:USTF0",1738084598292,6.3546,236.34,236.17,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084598497,0.03062156,236.22,236.18,0.03145965]
["bitfinex-derivatives","SOLF0:USTF0",1738084598696,4.2325,236.28,236.17,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084598899,0.03213477,236.22,236.18,0.02918348]
["bitfinex-derivatives","SOLF0:USTF0",1738084599097,6.3546,236.34,236.18,0.02918348]
["bitfinex-derivatives","SOLF0:USTF0",1738084599294,6.3546,236.34,236.18,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738084600301,6.3546,236.34,236.24,0.03099827]
["bitfinex-derivatives","SOLF0:USTF0",1738084600302,0.03099223,236.28,236.24,0.03099827]
["bitfinex-derivatives","SOLF0:USTF0",1738084600797,4.233,236.25,236.24,0.03099827]
["bitfinex-derivatives","SOLF0:USTF0",1738084602101,4.233,236.25,236.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084602407,6.3546,236.34,236.05,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738084602408,16.56053868,236.26,236.05,20.63323868]
["bitfinex-derivatives","SOLF0:USTF0",1738084603300,4.2347,236.16,236.13,0.02878618]
["bitfinex-derivatives","SOLF0:USTF0",1738084603603,16.58771584,236.18,236.0,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084603799,2.1847,236.15,235.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084604005,16.56053868,236.14,235.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084604406,4.2358,236.09,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738084604605,16.56053868,236.14,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738084604805,0.02687797,236.06,236.01,0.03201033]
["bitfinex-derivatives","SOLF0:USTF0",1738084605506,4.237,236.03,236.01,0.03201033]
["bitfinex-derivatives","SOLF0:USTF0",1738084606308,4.2381,235.97,235.88,18.61483868]
["bitfinex-derivatives","SOLF0:USTF0",1738084606503,16.56053868,236.06,235.88,18.61483868]
["bitfinex-derivatives","SOLF0:USTF0",1738084606707,16.56053868,236.06,235.85,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1738084606913,16.56053868,236.02,235.84,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084607110,2.058,236.01,235.84,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084607509,4.2391,235.91,235.9,0.03180368]
["bitfinex-derivatives","SOLF0:USTF0",1738084608007,0.03240593,235.95,235.9,0.03180368]
["bitfinex-derivatives","SOLF0:USTF0",1738084608212,4.2388,235.93,235.9,0.03180368]
["bitfinex-derivatives","SOLF0:USTF0",1738084608411,0.03240593,235.95,235.9,0.03180368]
["bitfinex-derivatives","SOLF0:USTF0",1738084609713,4.2389,235.92,235.9,0.03180368]
["bitfinex-derivatives","SOLF0:USTF0",1738084610905,4.2389,235.92,235.9,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084611514,4.0405,235.91,235.9,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084614113,4.2389,235.92,235.9,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084614510,4.2391,235.91,235.9,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084620226,16.56053868,235.94,235.72,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084620425,16.56053868,235.89,235.68,18.65763868]
["bitfinex-derivatives","SOLF0:USTF0",1738084620623,16.56053868,235.85,235.68,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738084620823,2.1031,235.84,235.68,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738084621318,2.1031,235.84,235.64,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084621519,0.03215003,235.78,235.63,80.17418859]
["bitfinex-derivatives","SOLF0:USTF0",1738084621720,16.56053868,235.81,235.73,0.02907197]
["bitfinex-derivatives","SOLF0:USTF0",1738084621924,0.02790951,235.73,235.63,80.17418859]
["bitfinex-derivatives","SOLF0:USTF0",1738084622118,16.56053868,235.81,235.63,77.97788859]
["bitfinex-derivatives","SOLF0:USTF0",1738084622324,0.02714298,235.7,235.66,0.02878982]
["bitfinex-derivatives","SOLF0:USTF0",1738084622725,4.2437,235.66,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738084622928,0.0296298,235.7,235.56,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084623127,4.2443,235.62,235.6,0.02791763]
["bitfinex-derivatives","SOLF0:USTF0",1738084623426,4.2443,235.62,235.56,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084623731,4.2445,235.61,235.59,0.03192438]
["bitfinex-derivatives","SOLF0:USTF0",1738084624824,4.2445,235.61,235.5,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738084625025,16.58935462,235.65,235.5,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738084625227,16.56053868,235.65,235.5,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738084626024,0.03105737,235.6,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738084626823,4.2448,235.59,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738084627121,0.03105737,235.6,235.48,94.58317595]
["bitfinex-derivatives","SOLF0:USTF0",1738084627323,0.03105737,235.6,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738084627526,0.03105737,235.6,235.56,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084628025,4.27565737,235.6,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738084628226,0.03105737,235.6,235.48,94.58317595]
["bitfinex-derivatives","SOLF0:USTF0",1738084628821,4.2449,235.59,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738084629025,0.03105737,235.6,235.52,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084629530,4.2449,235.59,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738084629725,0.03105737,235.6,235.52,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084630229,0.03105737,235.6,235.48,94.58317595]
["bitfinex-derivatives","SOLF0:USTF0",1738084631730,4.2452,235.57,235.48,94.58317595]
["bitfinex-derivatives","SOLF0:USTF0",1738084632025,16.56053868,235.69,235.48,94.58317595]
["bitfinex-derivatives","SOLF0:USTF0",1738084632226,4.246,235.53,235.48,94.58317595]
["bitfinex-derivatives","SOLF0:USTF0",1738084632530,0.02959292,235.53,235.48,78.02263727]
["bitfinex-derivatives","SOLF0:USTF0",1738084632927,0.02959292,235.53,235.43,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738084633331,4.27549292,235.53,235.44,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084633632,0.02959292,235.53,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738084633835,0.02959292,235.53,235.44,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084634722,0.02959292,235.53,235.48,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084635027,4.2624,235.68,235.52,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084635224,4.2624,235.68,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738084635423,11.6813,235.83,235.56,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084635733,4.1904,235.76,235.56,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084636033,4.1904,235.76,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738084636231,0.02943214,235.66,235.62,0.02999114]
["bitfinex-derivatives","SOLF0:USTF0",1738084636427,4.2441,235.63,235.62,0.02999114]
["bitfinex-derivatives","SOLF0:USTF0",1738084637229,0.02943214,235.66,235.62,0.02999114]
["bitfinex-derivatives","SOLF0:USTF0",1738084637827,16.56053868,235.85,235.64,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084638024,7.3167,235.91,235.64,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084638025,16.56053868,235.89,235.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084638230,4.24,235.86,235.77,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738084638436,6.1744,235.91,235.73,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084638635,6.1744,235.91,235.73,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738084638833,0.03257207,235.84,235.8,0.0287589]
["bitfinex-derivatives","SOLF0:USTF0",1738084641536,16.56053868,236.01,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738084641736,2.1553,236.0,235.82,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084642138,2.1553,236.0,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738084642440,2.1553,236.0,235.82,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084642639,4.2384,235.95,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738084642940,0.02966369,235.93,235.89,0.03088684]
["bitfinex-derivatives","SOLF0:USTF0",1738084643540,4.2392,235.91,235.89,0.03088684]
["bitfinex-derivatives","SOLF0:USTF0",1738084644241,0.02966369,235.93,235.89,0.03088684]
["bitfinex-derivatives","SOLF0:USTF0",1738084644432,0.02966369,235.93,235.9,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084645041,16.56053868,236.13,235.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738084645237,2.055,236.12,235.96,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084645438,4.2366,236.05,235.98,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738084645740,2.055,236.12,235.96,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084646342,0.02704082,236.06,236.02,0.0312081]
["bitfinex-derivatives","SOLF0:USTF0",1738084648038,4.26344082,236.06,236.02,0.0312081]
["bitfinex-derivatives","SOLF0:USTF0",1738084650234,0.02704082,236.06,236.02,0.0312081]
["bitfinex-derivatives","SOLF0:USTF0",1738084650743,2.0887,236.2,236.04,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084651040,4.2346,236.16,236.04,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084651239,2.0887,236.2,236.08,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084651443,4.2495,236.23,236.08,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084651640,4.234,236.2,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738084651847,4.2495,236.23,236.08,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084652042,0.02929497,236.18,236.13,0.02753245]
["bitfinex-derivatives","SOLF0:USTF0",1738084653047,0.02929497,236.18,236.13,4.26253245]
["bitfinex-derivatives","SOLF0:USTF0",1738084653547,4.26359497,236.18,236.13,4.26253245]
["bitfinex-derivatives","SOLF0:USTF0",1738084654348,4.2344,236.17,236.13,0.02753245]
["bitfinex-derivatives","SOLF0:USTF0",1738084654840,0.02929497,236.18,236.13,0.02753245]
["bitfinex-derivatives","SOLF0:USTF0",1738084656843,0.02929497,236.18,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738084657249,20.19577939,236.4,236.16,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084657443,20.19577939,236.4,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1738084657444,2.064,236.35,236.2,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084657645,2.064,236.35,236.24,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084658146,2.064,236.35,236.24,20.79363868]
["bitfinex-derivatives","SOLF0:USTF0",1738084658340,2.064,236.35,236.24,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084658540,4.232,236.31,236.27,0.02936972]
["bitfinex-derivatives","SOLF0:USTF0",1738084658743,0.03119583,236.32,236.27,0.02936972]
["bitfinex-derivatives","SOLF0:USTF0",1738084659542,0.03119583,236.32,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738084659748,0.03119583,236.32,236.27,0.02936972]
["bitfinex-derivatives","SOLF0:USTF0",1738084659944,0.03119583,236.32,236.28,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084660146,0.03119583,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738084660348,0.03119583,236.32,236.28,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084660953,2.0394,236.43,236.28,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084661450,2.0394,236.43,236.32,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084661851,4.2221,236.47,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738084662152,4.2221,236.47,236.35,0.03053718]
["bitfinex-derivatives","SOLF0:USTF0",1738084662153,0.02819672,236.4,236.35,0.03053718]
["bitfinex-derivatives","SOLF0:USTF0",1738084663253,0.02819672,236.4,236.35,4.26163718]
["bitfinex-derivatives","SOLF0:USTF0",1738084663853,0.02819672,236.4,236.35,0.03053718]
["bitfinex-derivatives","SOLF0:USTF0",1738084664050,0.02819672,236.4,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738084664449,0.02819672,236.4,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738084664753,0.02819672,236.4,236.35,0.03053718]
["bitfinex-derivatives","SOLF0:USTF0",1738084664952,4.231,236.36,236.35,0.03053718]
["bitfinex-derivatives","SOLF0:USTF0",1738084665952,4.2323,236.29,236.23,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084666155,2.1654,236.39,236.2,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738084666853,2.1654,236.39,236.23,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084667248,4.2319,236.31,236.29,0.02828649]
["bitfinex-derivatives","SOLF0:USTF0",1738084667950,4.25924774,236.33,236.29,0.02828649]
["bitfinex-derivatives","SOLF0:USTF0",1738084668154,0.02754774,236.33,236.29,0.02828649]
["bitfinex-derivatives","SOLF0:USTF0",1738084668352,4.2321,236.3,236.29,0.02828649]
["bitfinex-derivatives","SOLF0:USTF0",1738084669047,0.02754774,236.33,236.16,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084669254,16.56053868,236.37,236.16,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084669653,4.2324,236.28,236.16,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084669852,16.56053868,236.33,236.13,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084670154,0.02713793,236.25,236.21,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084670457,16.56053868,236.29,236.09,22.94423868]
["bitfinex-derivatives","SOLF0:USTF0",1738084670851,0.77793871,236.28,236.09,22.94423868]
["bitfinex-derivatives","SOLF0:USTF0",1738084671360,0.0325157,236.21,236.16,0.03254313]
["bitfinex-derivatives","SOLF0:USTF0",1738084671856,4.235,236.14,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738084672161,16.56053868,236.25,236.05,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084672349,16.56053868,236.21,236.01,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084672955,0.02912049,236.13,236.01,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084673151,0.02912049,236.13,236.09,0.02940751]
["bitfinex-derivatives","SOLF0:USTF0",1738084673659,4.2356,236.1,236.09,0.02940751]
["bitfinex-derivatives","SOLF0:USTF0",1738084675357,0.02912049,236.13,235.97,19.74053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084675557,16.56053868,236.17,235.97,19.74053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084675953,4.2367,236.04,235.98,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738084676160,16.56053868,236.17,235.97,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084676460,16.59167079,236.09,236.05,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084676764,2.1596,236.08,235.89,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084676958,4.2991,236.08,235.89,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084677158,4.237,236.03,235.89,20.79993868]
["bitfinex-derivatives","SOLF0:USTF0",1738084677361,4.2991,236.08,235.89,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084677760,0.0324063,236.01,235.96,0.02800424]
["bitfinex-derivatives","SOLF0:USTF0",1738084679063,4.238,235.97,235.96,4.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738084680761,16.56053868,235.97,235.77,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084681158,16.56053868,235.93,235.73,27.15623868]
["bitfinex-derivatives","SOLF0:USTF0",1738084681360,4.2402,235.85,235.73,22.91413868]
["bitfinex-derivatives","SOLF0:USTF0",1738084681659,4.2402,235.85,235.77,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084681860,4.1238,235.92,235.77,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084682056,0.02981899,235.81,235.77,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084682254,4.1238,235.92,235.73,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084682457,4.2416,235.77,235.73,16.56053868]
["bitfinex-derivatives","SOLF0:USTF0",1738084682662,0.03142509,235.81,235.71,4.8600293]
["bitfinex-derivatives","SOLF0:USTF0",1738084683060,0.03142509,235.81,235.69,110.75491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084683455,0.03142509,235.81,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738084683656,0.03142509,235.81,235.77,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084684055,0.03142509,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738084684265,4.1238,235.92,235.77,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084684465,4.1238,235.92,235.81,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084684662,4.2392,235.9,235.81,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084684865,2.121,235.96,235.85,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084685259,4.2382,235.96,235.85,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084685459,0.02964298,235.93,235.89,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084685670,2.121,236.04,235.89,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084685870,0.03109463,235.93,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738084686067,4.2281,236.09,235.89,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084686266,4.2375,236.0,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738084686465,4.2281,236.09,235.9,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084686671,4.2281,236.09,235.94,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084686872,4.2365,236.06,235.97,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738084687060,4.2281,236.09,235.94,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084687266,0.02937356,236.04,235.99,0.02911975]
["bitfinex-derivatives","SOLF0:USTF0",1738084687570,4.2369,236.03,235.99,0.02911975]
["bitfinex-derivatives","SOLF0:USTF0",1738084687765,0.02937356,236.04,235.99,0.02911975]
["bitfinex-derivatives","SOLF0:USTF0",1738084687964,4.2373,236.01,235.99,0.02911975]
["bitfinex-derivatives","SOLF0:USTF0",1738084688163,0.02937356,236.04,235.99,0.02911975]
["bitfinex-derivatives","SOLF0:USTF0",1738084689369,4.237,236.03,235.99,0.02911975]
["bitfinex-derivatives","SOLF0:USTF0",1738084689564,0.02937356,236.04,235.99,0.02911975]
["bitfinex-derivatives","SOLF0:USTF0",1738084691073,0.02937356,236.04,235.86,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084691278,26.93491516,236.05,235.86,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084691570,4.2389,235.92,235.86,31.17471516]
["bitfinex-derivatives","SOLF0:USTF0",1738084691774,26.93491516,236.05,235.86,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084692274,0.03190285,235.98,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084692776,4.238,235.97,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084692969,0.03190285,235.98,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084693276,0.03190285,235.98,235.94,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084693773,0.03190285,235.98,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084694068,4.2384,235.95,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084694473,0.03190285,235.98,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084694773,4.2381,235.97,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084694975,0.03190285,235.98,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084696075,4.2385,235.94,235.93,0.03233499]
["bitfinex-derivatives","SOLF0:USTF0",1738084696270,4.2385,235.94,235.93,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084699182,4.2414,235.78,235.73,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084699378,4.2414,235.78,235.72,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738084700068,4.2414,235.78,235.72,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738084700273,4.26874089,235.77,235.71,4.8601123]
["bitfinex-derivatives","SOLF0:USTF0",1738084700473,4.2416,235.77,235.71,4.8601123]
["bitfinex-derivatives","SOLF0:USTF0",1738084700680,0.02863488,235.76,235.71,4.8601123]
["bitfinex-derivatives","SOLF0:USTF0",1738084700877,0.02863488,235.76,235.71,9.1027123]
["bitfinex-derivatives","SOLF0:USTF0",1738084701179,0.02863488,235.76,235.69,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084701479,4.2419,235.75,235.69,31.17791516]
["bitfinex-derivatives","SOLF0:USTF0",1738084701975,4.242,235.75,235.69,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084702179,0.02863488,235.76,235.69,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084703179,0.02863488,235.76,235.73,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084703377,26.93491516,235.94,235.73,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084703584,4.1756,235.93,235.77,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084703883,0.02857606,235.86,235.77,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084704077,0.02857606,235.86,235.73,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084704279,4.1756,235.93,235.73,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084704479,4.2411,235.8,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738084704783,0.03232608,235.82,235.73,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084704983,4.2411,235.8,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738084705287,0.03232608,235.82,235.73,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084705684,0.03232608,235.82,235.77,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084705882,4.1756,235.93,235.77,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084706184,0.03223104,235.82,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738084706483,0.02750661,235.83,235.77,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084706678,0.02750661,235.83,235.81,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084706881,4.2389,235.92,235.81,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084707074,4.1755,236.0,235.81,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084707575,4.1755,236.0,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738084708088,4.2394,235.89,235.88,0.0301679]
["bitfinex-derivatives","SOLF0:USTF0",1738084708381,0.03092593,235.92,235.88,0.0301679]
["bitfinex-derivatives","SOLF0:USTF0",1738084709985,0.03092593,235.92,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738084710182,0.03092593,235.92,235.89,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084710378,4.2378,235.99,235.89,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084710884,4.2378,235.98,235.93,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738084711082,2.1668,236.05,235.89,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084711385,4.2385,235.94,235.89,31.17411516]
["bitfinex-derivatives","SOLF0:USTF0",1738084711580,0.0322025,235.99,235.95,0.02962364]
["bitfinex-derivatives","SOLF0:USTF0",1738084711786,2.1668,236.05,235.89,26.93491516]
["bitfinex-derivatives","SOLF0:USTF0",1738084711982,4.2381,235.96,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084712485,0.03136795,235.99,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084713087,4.2378,235.98,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084713280,0.03136795,235.99,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084714394,4.2381,235.97,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084715293,0.03136795,235.99,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738084715492,0.03136795,235.99,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084715890,0.03136795,235.99,235.95,16.58256725]
["bitfinex-derivatives","SOLF0:USTF0",1738084716394,4.2379,235.98,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084716595,0.03136795,235.99,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084716994,0.03136795,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738084717593,0.03136795,235.99,235.95,16.58256725]
["bitfinex-derivatives","SOLF0:USTF0",1738084717794,0.03136795,235.99,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738084719193,0.03136795,235.99,235.95,16.58256725]
["bitfinex-derivatives","SOLF0:USTF0",1738084720097,0.03136795,235.99,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738084720803,0.03136795,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738084721690,0.03136795,235.99,235.95,16.58256725]
["bitfinex-derivatives","SOLF0:USTF0",1738084721896,0.03136795,235.99,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084722298,0.03136795,235.99,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738084722499,0.03136795,235.99,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084722799,0.03136795,235.99,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738084723499,0.03136795,235.99,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738084724092,4.2381,235.97,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084724291,0.03136795,235.99,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084725397,0.03136795,235.99,235.95,4.27089187]
["bitfinex-derivatives","SOLF0:USTF0",1738084725597,0.03136795,235.99,235.95,0.03259187]
["bitfinex-derivatives","SOLF0:USTF0",1738084725802,0.03136795,235.99,235.95,16.58256725]
["bitfinex-derivatives","SOLF0:USTF0",1738084726298,2.0716,236.11,235.95,16.58256725]
["bitfinex-derivatives","SOLF0:USTF0",1738084726506,16.54997538,236.2,236.03,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084726699,4.291,236.18,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738084726895,4.291,236.18,236.03,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084726896,4.291,236.18,235.99,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084727097,4.2371,236.02,235.97,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738084727303,16.54997538,236.07,235.88,9.72302579]
["bitfinex-derivatives","SOLF0:USTF0",1738084727504,6.2974,236.06,235.88,9.72302579]
["bitfinex-derivatives","SOLF0:USTF0",1738084728002,4.2381,235.97,235.91,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738084728201,6.2974,236.06,235.91,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738084728603,4.2381,235.97,235.96,0.02983246]
["bitfinex-derivatives","SOLF0:USTF0",1738084729600,4.239,235.92,235.88,9.72302579]
["bitfinex-derivatives","SOLF0:USTF0",1738084729996,16.54997538,236.03,235.88,9.72302579]
["bitfinex-derivatives","SOLF0:USTF0",1738084730205,16.54997538,236.03,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738084730399,16.54997538,236.03,235.83,18.70467538]
["bitfinex-derivatives","SOLF0:USTF0",1738084730596,6.2974,236.06,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738084730801,0.02856918,235.95,235.91,0.03063634]
["bitfinex-derivatives","SOLF0:USTF0",1738084731001,6.2974,236.06,235.91,0.03063634]
["bitfinex-derivatives","SOLF0:USTF0",1738084731197,0.02745467,235.95,235.87,20.78967538]
["bitfinex-derivatives","SOLF0:USTF0",1738084731403,6.2974,236.06,235.96,0.0320001]
["bitfinex-derivatives","SOLF0:USTF0",1738084731703,6.2974,236.06,235.83,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738084731704,0.02889721,236.03,235.95,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084731904,0.02889721,236.03,235.99,0.03139206]
["bitfinex-derivatives","SOLF0:USTF0",1738084732509,4.2371,236.02,235.99,0.03139206]
["bitfinex-derivatives","SOLF0:USTF0",1738084733105,4.2374,236.0,235.99,0.03139206]
["bitfinex-derivatives","SOLF0:USTF0",1738084734207,16.57887259,236.03,235.83,18.70467538]
["bitfinex-derivatives","SOLF0:USTF0",1738084734409,16.54997538,236.03,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738084734607,16.54997538,236.03,235.83,18.70467538]
["bitfinex-derivatives","SOLF0:USTF0",1738084734809,16.54997538,236.03,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738084735301,0.03206006,235.96,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738084735501,0.03206006,235.96,235.83,18.70467538]
["bitfinex-derivatives","SOLF0:USTF0",1738084736108,4.2393,235.9,235.84,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738084736308,4.2393,235.9,235.83,18.70467538]
["bitfinex-derivatives","SOLF0:USTF0",1738084736601,0.02835904,235.89,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738084736807,4.238,235.97,235.83,18.70467538]
["bitfinex-derivatives","SOLF0:USTF0",1738084737107,0.03216837,235.9,235.83,18.70467538]
["bitfinex-derivatives","SOLF0:USTF0",1738084737308,16.54997538,236.03,235.88,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738084737503,0.03144248,235.89,235.8,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738084737705,16.54997538,235.99,235.8,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738084737910,0.03238399,235.87,235.8,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738084738212,0.02699266,235.86,235.8,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738084738413,16.54997538,235.99,235.8,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738084738917,14.7704,236.06,235.8,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738084738918,0.03090315,235.92,235.83,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084739107,4.239,235.92,235.87,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738084739309,0.02817153,235.9,235.87,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738084739511,4.2386,235.94,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738084739809,0.0303523,235.91,235.8,18.59257538]
["bitfinex-derivatives","SOLF0:USTF0",1738084740014,6.2974,236.06,235.91,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084740310,6.2974,236.06,235.81,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1738084740516,5.82120996,236.13,235.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1738084740720,4.2357,236.1,236.04,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738084740907,5.82120996,236.13,236.02,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084741106,5.82120996,236.13,236.05,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1738084741415,0.02675727,236.09,236.05,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1738084743216,0.02675727,236.09,236.05,4.26702852]
["bitfinex-derivatives","SOLF0:USTF0",1738084743415,0.02675727,236.09,236.05,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1738084743918,4.2362,236.07,236.05,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1738084744414,0.02675727,236.09,236.05,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1738084745914,4.26275727,236.09,236.05,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1738084746214,0.02675727,236.09,236.05,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1738084747015,0.02675727,236.09,236.05,16.5805039]
["bitfinex-derivatives","SOLF0:USTF0",1738084747220,16.54997538,236.25,236.05,16.5805039]
["bitfinex-derivatives","SOLF0:USTF0",1738084747422,6.0547,236.24,236.09,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084747718,6.0547,236.24,236.13,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084747919,16.54997538,236.33,236.13,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084748113,16.54997538,236.33,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738084748114,4.2329,236.26,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738084748419,0.02850548,236.25,236.21,0.03115543]
["bitfinex-derivatives","SOLF0:USTF0",1738084748824,4.234,236.2,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738084749117,0.02794919,236.25,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738084749319,4.233,236.25,236.14,0.02748257]
["bitfinex-derivatives","SOLF0:USTF0",1738084749517,0.02775666,236.21,236.14,0.02748257]
["bitfinex-derivatives","SOLF0:USTF0",1738084749720,0.02775666,236.21,236.09,18.70247538]
["bitfinex-derivatives","SOLF0:USTF0",1738084749919,0.02775666,236.21,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738084750118,0.02775666,236.21,236.15,0.02816316]
["bitfinex-derivatives","SOLF0:USTF0",1738084750622,4.234,236.19,236.15,0.02816316]
["bitfinex-derivatives","SOLF0:USTF0",1738084751417,0.02775666,236.21,236.15,0.02816316]
["bitfinex-derivatives","SOLF0:USTF0",1738084751820,0.02775666,236.21,236.17,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084752116,0.02775666,236.21,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738084752423,6.1625,236.34,236.17,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084752612,6.1625,236.34,236.21,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084752818,16.54997538,236.41,236.21,16.54997538]
["bitfinex-derivatives","SOLF0:USTF0",1738084753516,0.03138028,236.33,236.29,0.02887708]
["bitfinex-derivatives","SOLF0:USTF0",1738084755023,0.03138028,236.33,236.17,28.76391968]
["bitfinex-derivatives","SOLF0:USTF0",1738084755322,26.81701968,236.4,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738084755623,26.81701968,236.4,236.17,28.76391968]
["bitfinex-derivatives","SOLF0:USTF0",1738084755922,26.81701968,236.4,236.24,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738084756124,0.03200489,236.31,236.26,0.02881066]
["bitfinex-derivatives","SOLF0:USTF0",1738084757922,0.03200489,236.31,236.13,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084758121,3.99760489,236.31,236.13,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084758317,3.9656,236.31,236.13,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084758717,3.9656,236.31,236.17,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084759227,26.81701968,236.44,236.25,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084759820,26.81701968,236.44,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738084760020,4.0631,236.47,236.25,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084760315,4.0631,236.47,236.29,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084760515,0.03234405,236.38,236.34,0.02884915]
["bitfinex-derivatives","SOLF0:USTF0",1738084760824,4.0631,236.47,236.34,0.02884915]
["bitfinex-derivatives","SOLF0:USTF0",1738084761322,0.02921867,236.43,236.34,0.02884915]
["bitfinex-derivatives","SOLF0:USTF0",1738084763426,2.08351867,236.43,236.34,0.02884915]
["bitfinex-derivatives","SOLF0:USTF0",1738084766030,0.02921867,236.43,236.34,0.02884915]
["bitfinex-derivatives","SOLF0:USTF0",1738084766821,0.02921867,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738084767128,0.02921867,236.43,236.33,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084767320,0.02921867,236.43,236.4,0.02881328]
["bitfinex-derivatives","SOLF0:USTF0",1738084767720,0.02921867,236.43,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738084767927,0.02921867,236.43,236.4,0.02881328]
["bitfinex-derivatives","SOLF0:USTF0",1738084768321,0.02921867,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738084768521,0.02921867,236.43,236.4,0.02881328]
["bitfinex-derivatives","SOLF0:USTF0",1738084769130,0.02921867,236.43,236.29,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084770129,0.02921867,236.43,236.34,0.02911921]
["bitfinex-derivatives","SOLF0:USTF0",1738084770324,0.02921867,236.43,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738084770629,0.02921867,236.43,236.34,0.02911921]
["bitfinex-derivatives","SOLF0:USTF0",1738084771729,0.02921867,236.43,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738084772029,0.02921867,236.43,236.34,0.02911921]
["bitfinex-derivatives","SOLF0:USTF0",1738084772630,0.02921867,236.43,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738084772933,0.02921867,236.43,236.29,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084773123,0.02921867,236.43,236.39,0.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1738084773320,0.02921867,236.43,236.29,26.81701968]
["bitfinex-derivatives","SOLF0:USTF0",1738084773519,0.02921867,236.43,236.39,0.02938704]
["bitfinex-derivatives","SOLF0:USTF0",1738084773726,4.0631,236.47,236.34,0.02803954]
["bitfinex-derivatives","SOLF0:USTF0",1738084773928,0.02975591,236.43,236.34,0.02803954]
["bitfinex-derivatives","SOLF0:USTF0",1738084774930,0.02975591,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738084777433,0.02975591,236.43,236.4,0.02807572]
["bitfinex-derivatives","SOLF0:USTF0",1738084777633,0.02975591,236.43,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738084777932,0.02975591,236.43,236.4,0.02807572]
["bitfinex-derivatives","SOLF0:USTF0",1738084778125,0.02975591,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738084778832,0.02975591,236.43,236.4,4.25817572]
["bitfinex-derivatives","SOLF0:USTF0",1738084779135,0.02975591,236.43,236.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738084779338,16.4821118,236.4,236.24,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738084779533,4.0573,236.39,236.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738084779733,4.0573,236.39,236.2,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084780140,16.4821118,236.36,236.2,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084780438,0.02850485,236.32,236.17,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738084780835,16.4821118,236.36,236.17,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738084781035,0.03081749,236.27,236.17,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738084781235,0.03081749,236.27,236.17,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738084781437,0.03081749,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738084782839,4.0573,236.39,236.24,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084783838,4.0573,236.39,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738084784140,0.02738121,236.39,236.28,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084784335,0.02738121,236.39,236.34,0.028728]
["bitfinex-derivatives","SOLF0:USTF0",1738084784532,0.02810968,236.36,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738084784842,0.02810968,236.36,236.34,0.028728]
["bitfinex-derivatives","SOLF0:USTF0",1738084784843,2.0925,236.47,236.34,0.028728]
["bitfinex-derivatives","SOLF0:USTF0",1738084785439,0.02831702,236.43,236.36,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084785639,0.02831702,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738084789446,2.0925,236.54,236.4,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084789641,6.0164,236.54,236.4,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084790142,16.4821118,236.64,236.44,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084790541,1.9485,236.65,236.48,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084790746,0.0282188,236.55,236.5,0.03115888]
["bitfinex-derivatives","SOLF0:USTF0",1738084790935,0.0282188,236.55,236.52,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084791135,1.9485,236.65,236.52,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084791336,4.0939,236.68,236.56,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084791945,7.76970996,236.71,236.56,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084792244,7.76970996,236.71,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738084792544,0.02760732,236.66,236.61,0.03171427]
["bitfinex-derivatives","SOLF0:USTF0",1738084793146,0.02760732,236.66,236.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738084794344,0.02760732,236.66,236.63,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738084794546,0.02760732,236.66,236.61,0.03171427]
["bitfinex-derivatives","SOLF0:USTF0",1738084794845,0.02760732,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738084795347,0.02760732,236.66,236.61,0.03171427]
["bitfinex-derivatives","SOLF0:USTF0",1738084797643,0.02760732,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738084799045,0.02760732,236.66,236.63,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738084799349,0.02760732,236.66,236.61,0.03171427]
["bitfinex-derivatives","SOLF0:USTF0",1738084799550,0.02760732,236.66,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738084801245,0.02760732,236.66,236.61,0.03171427]
["bitfinex-derivatives","SOLF0:USTF0",1738084801449,16.4821118,236.64,236.48,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084801650,16.4821118,236.64,236.46,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1738084801651,2.0115,236.63,236.46,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1738084802051,4.2267,236.6,236.46,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1738084802252,4.2267,236.6,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738084802648,0.03071143,236.59,236.54,0.02927187]
["bitfinex-derivatives","SOLF0:USTF0",1738084803048,4.25761143,236.59,236.54,0.02927187]
["bitfinex-derivatives","SOLF0:USTF0",1738084803252,2.02401143,236.59,236.54,0.02927187]
["bitfinex-derivatives","SOLF0:USTF0",1738084804553,2.02401143,236.59,236.4,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084804750,16.4821118,236.52,236.32,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084805256,3.16,236.58,236.41,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084805752,0.0321258,236.52,236.47,0.02689261]
["bitfinex-derivatives","SOLF0:USTF0",1738084807348,0.0321258,236.52,236.33,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084807547,16.4821118,236.53,236.29,20.5554118]
["bitfinex-derivatives","SOLF0:USTF0",1738084807751,16.4821118,236.49,236.29,20.5554118]
["bitfinex-derivatives","SOLF0:USTF0",1738084808453,0.03143553,236.41,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738084808659,16.4821118,236.49,236.29,20.5554118]
["bitfinex-derivatives","SOLF0:USTF0",1738084808859,16.4821118,236.49,236.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738084808860,0.02687032,236.37,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738084809166,16.4821118,236.41,236.22,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738084809359,16.4821118,236.41,236.21,109.91176867]
["bitfinex-derivatives","SOLF0:USTF0",1738084809360,4.2312,236.35,236.25,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738084809560,0.03121656,236.37,236.21,100.2221118]
["bitfinex-derivatives","SOLF0:USTF0",1738084809767,0.03121656,236.37,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084809965,4.2307,236.38,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738084810163,0.02928859,236.31,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084810468,4.231,236.36,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738084810667,0.02980956,236.28,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084810866,2.0432,236.4,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084811066,0.02911809,236.27,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084811268,2.0432,236.4,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084811462,0.03100918,236.26,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084811667,4.2305,236.39,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738084811964,0.03096327,236.26,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084812169,2.0432,236.4,236.16,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738084812170,16.4821118,236.33,236.16,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738084812368,0.02934123,236.26,236.16,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738084812764,0.02934123,236.26,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738084812963,0.02934123,236.26,236.13,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084813369,4.26214123,236.26,236.16,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738084813567,0.02934123,236.26,236.1,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738084813772,16.4821118,236.29,236.1,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738084813965,0.02888371,236.23,236.1,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738084814165,0.02888371,236.23,236.09,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084814969,0.02888371,236.23,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738084815165,0.02888371,236.23,236.13,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084815368,1.9547,236.24,236.13,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084815670,0.03157028,236.2,236.16,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738084816665,0.03157028,236.2,236.13,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084816666,0.03157028,236.2,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738084818363,0.03157028,236.2,236.13,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084818563,0.03157028,236.2,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738084819168,0.03157028,236.2,236.13,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084819370,0.03157028,236.2,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738084819570,0.03157028,236.2,236.13,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084819767,0.03157028,236.2,236.17,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084819967,5.935,236.32,236.17,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084820164,3.16,236.42,236.21,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084820367,10.4571,236.39,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738084820569,6.2265,236.39,236.25,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084821173,0.0302019,236.34,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738084821967,4.2066,236.48,236.3,0.02691062]
["bitfinex-derivatives","SOLF0:USTF0",1738084822275,4.2297,236.43,236.29,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084822767,10.5531,236.48,236.29,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084822972,10.5531,236.48,236.33,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084823174,0.02789165,236.41,236.36,0.02830252]
["bitfinex-derivatives","SOLF0:USTF0",1738084823368,0.02789165,236.41,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738084824276,0.02789165,236.41,236.36,0.02830252]
["bitfinex-derivatives","SOLF0:USTF0",1738084825077,0.02789165,236.41,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738084825679,6.2577,236.52,236.39,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084825873,2.0322,236.52,236.43,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084826079,3.63254131,236.57,236.43,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084826774,4.0794,236.62,236.47,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084826977,4.0794,236.62,236.51,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084827483,4.2265,236.61,236.47,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084827983,4.0794,236.62,236.47,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084828179,0.02774171,236.56,236.52,0.03069954]
["bitfinex-derivatives","SOLF0:USTF0",1738084829087,0.02774171,236.56,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738084829275,0.02774171,236.56,236.52,0.03069954]
["bitfinex-derivatives","SOLF0:USTF0",1738084829982,0.02774171,236.56,236.37,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738084830183,16.4821118,236.53,236.32,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084830381,4.23,236.42,236.32,16.4821118]
["bitfinex-derivatives","SOLF0:USTF0",1738084830583,16.4821118,236.49,236.28,100.2221118]
["bitfinex-derivatives","SOLF0:USTF0",1738084830790,4.2096,236.48,236.28,100.2221118]
["bitfinex-derivatives","SOLF0:USTF0",1738084831183,0.03083251,236.4,236.36,0.02843608]
["bitfinex-derivatives","SOLF0:USTF0",1738084832183,0.03083251,236.4,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738084832388,4.2286,236.5,236.36,16.51054788]
["bitfinex-derivatives","SOLF0:USTF0",1738084832589,4.03,236.58,236.4,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084833082,26.77584504,236.56,236.37,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738084833782,0.03145201,236.49,236.44,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1738084834888,0.03145201,236.49,236.44,4.2615429]
["bitfinex-derivatives","SOLF0:USTF0",1738084835283,0.03145201,236.49,236.44,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1738084837390,26.80729705,236.49,236.29,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738084837689,26.77584504,236.45,236.28,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084837887,4.2308,236.38,236.27,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738084838083,4.0577,236.44,236.24,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084838489,0.03039157,236.36,236.32,0.02676202]
["bitfinex-derivatives","SOLF0:USTF0",1738084839092,4.2315,236.33,236.32,0.02676202]
["bitfinex-derivatives","SOLF0:USTF0",1738084840190,0.03039157,236.36,236.2,31.62606157]
["bitfinex-derivatives","SOLF0:USTF0",1738084840392,26.77584504,236.37,236.2,31.62606157]
["bitfinex-derivatives","SOLF0:USTF0",1738084840586,26.77584504,236.37,236.15,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084840789,26.77584504,236.33,236.15,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084840988,4.1119,236.32,236.15,31.01054504]
["bitfinex-derivatives","SOLF0:USTF0",1738084841292,4.1119,236.32,236.22,0.02715497]
["bitfinex-derivatives","SOLF0:USTF0",1738084841293,0.03075702,236.26,236.22,0.02715497]
["bitfinex-derivatives","SOLF0:USTF0",1738084841689,4.233,236.25,236.22,0.02715497]
["bitfinex-derivatives","SOLF0:USTF0",1738084841892,0.03075702,236.26,236.22,0.02715497]
["bitfinex-derivatives","SOLF0:USTF0",1738084844201,4.2332,236.24,236.22,0.02715497]
["bitfinex-derivatives","SOLF0:USTF0",1738084844399,0.03075702,236.26,236.08,77.8291245]
["bitfinex-derivatives","SOLF0:USTF0",1738084844600,26.77584504,236.29,236.08,77.8291245]
["bitfinex-derivatives","SOLF0:USTF0",1738084845294,4.2352,236.13,236.08,77.8291245]
["bitfinex-derivatives","SOLF0:USTF0",1738084845501,26.77584504,236.21,236.0,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084845798,26.77584504,236.21,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738084845799,4.2349,236.14,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738084846013,0.02931676,236.13,236.08,0.02914646]
["bitfinex-derivatives","SOLF0:USTF0",1738084849201,4.2354,236.12,236.08,0.02914646]
["bitfinex-derivatives","SOLF0:USTF0",1738084849408,0.02931676,236.13,236.08,0.02914646]
["bitfinex-derivatives","SOLF0:USTF0",1738084850605,26.8051618,236.13,235.96,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084850804,4.2368,236.04,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738084851207,26.77584504,236.09,235.92,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084851409,1.956,236.08,235.88,26.77584504]
["bitfinex-derivatives","SOLF0:USTF0",1738084851912,0.03234485,236.0,235.96,0.02057231]
["bitfinex-derivatives","SOLF0:USTF0",1738084853110,0.03234485,236.0,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738084853504,0.03234485,236.0,235.96,0.02057231]
["bitfinex-derivatives","SOLF0:USTF0",1738084855511,0.03234485,236.0,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738084855710,0.03234485,236.0,235.96,0.02057231]
["bitfinex-derivatives","SOLF0:USTF0",1738084857213,1.9522,236.11,235.96,16.56874551]
["bitfinex-derivatives","SOLF0:USTF0",1738084857405,1.9522,236.11,235.96,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084857706,1.9522,236.11,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738084858218,4.2358,236.09,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738084858419,0.03183761,236.1,236.05,0.02901914]
["bitfinex-derivatives","SOLF0:USTF0",1738084858820,4.2367,236.04,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738084859120,16.5481732,236.09,235.92,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084859318,4.237,236.03,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738084859721,1.9522,236.11,235.92,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084860016,0.02922185,236.02,235.97,0.02389802]
["bitfinex-derivatives","SOLF0:USTF0",1738084860512,4.2373,236.01,235.97,0.02389802]
["bitfinex-derivatives","SOLF0:USTF0",1738084860910,0.02922185,236.02,235.97,0.02389802]
["bitfinex-derivatives","SOLF0:USTF0",1738084861719,0.02922185,236.02,235.97,4.26189802]
["bitfinex-derivatives","SOLF0:USTF0",1738084862013,0.02922185,236.02,235.97,0.02389802]
["bitfinex-derivatives","SOLF0:USTF0",1738084862216,16.5481732,236.01,235.83,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084862519,4.239,235.92,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738084862721,2.031,236.0,235.83,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084863216,4.2384,235.95,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738084863422,0.03148833,235.94,235.87,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084866621,0.03148833,235.94,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738084867022,2.0316,236.07,235.91,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084867219,16.5481732,236.4,235.95,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084867220,16.5481732,236.17,235.95,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084867519,2.0316,236.17,235.99,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084867823,4.2353,236.12,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738084868025,2.0316,236.17,235.99,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084868226,0.0295846,236.12,236.07,4.26369333]
["bitfinex-derivatives","SOLF0:USTF0",1738084869024,0.0295846,236.12,236.07,0.02749333]
["bitfinex-derivatives","SOLF0:USTF0",1738084869422,0.0295846,236.12,236.07,16.57566653]
["bitfinex-derivatives","SOLF0:USTF0",1738084869621,2.1414,236.26,236.11,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084870224,2.1414,236.26,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738084870523,2.1414,236.26,236.11,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084870722,0.03253425,236.23,236.18,0.02666765]
["bitfinex-derivatives","SOLF0:USTF0",1738084871219,4.26593425,236.23,236.18,0.02666765]
["bitfinex-derivatives","SOLF0:USTF0",1738084871418,16.58070745,236.23,236.03,94.403576]
["bitfinex-derivatives","SOLF0:USTF0",1738084871626,16.5481732,236.23,236.03,94.403576]
["bitfinex-derivatives","SOLF0:USTF0",1738084871818,4.2344,236.18,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738084872126,16.5481732,236.23,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738084872626,4.2343,236.18,236.14,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1738084872827,0.02774639,236.19,236.14,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1738084873218,4.26194639,236.19,236.14,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1738084873522,0.02774639,236.19,236.14,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1738084873724,4.2342,236.18,236.14,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1738084873923,0.02774639,236.19,236.14,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1738084874930,16.57591959,236.19,236.14,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1738084875228,2.1114,236.18,236.14,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1738084875724,2.1114,236.18,236.04,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738084875923,2.1114,236.18,236.03,77.8554028]
["bitfinex-derivatives","SOLF0:USTF0",1738084876525,4.235,236.14,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738084876725,2.1414,236.26,236.07,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084876928,0.03071279,236.13,236.07,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084877227,0.03173514,236.12,236.03,77.8554028]
["bitfinex-derivatives","SOLF0:USTF0",1738084877422,0.03173514,236.12,236.01,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738084877628,16.5481732,236.19,236.01,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738084877827,0.02885862,236.1,236.01,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738084878027,4.2359,236.09,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738084878830,0.02885862,236.1,236.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738084879030,0.02885862,236.1,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738084879330,0.02885862,236.1,235.94,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084879527,2.1024,236.13,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738084879723,0.02988733,236.04,235.98,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084879919,2.1024,236.13,235.98,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084880132,0.03046612,236.03,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738084880428,2.1024,236.13,235.98,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084880429,0.03173331,236.05,235.98,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084880632,4.2368,236.04,235.94,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084880928,0.03173331,236.05,235.93,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738084881131,4.2368,236.04,235.98,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738084881328,0.03173331,236.05,235.94,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084881530,0.03173331,236.05,235.98,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084881732,0.03173331,236.05,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738084882030,19.7081732,236.18,235.98,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084882628,16.5481732,236.22,236.02,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084883028,4.2353,236.12,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738084883330,0.03025888,236.14,236.1,0.03210677]
["bitfinex-derivatives","SOLF0:USTF0",1738084883529,16.5481732,236.18,235.98,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084883727,16.5796588,236.14,236.1,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738084883933,16.5481732,236.14,235.94,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084884129,4.2367,236.05,235.98,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738084884930,0.02695252,236.04,235.94,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084885834,16.5481732,236.22,236.02,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084886431,4.2346,236.16,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738084886632,16.5481732,236.14,235.94,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084886929,4.237,236.03,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738084887239,0.03091114,236.06,235.94,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084887429,4.2353,236.12,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738084887633,0.02978101,236.02,235.98,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084887834,16.5481732,236.22,236.05,0.02879123]
["bitfinex-derivatives","SOLF0:USTF0",1738084888029,4.235,236.14,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738084888337,16.5481732,236.22,236.03,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084888734,5.8776,236.23,236.03,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084888935,5.8776,236.23,235.94,45.32609186]
["bitfinex-derivatives","SOLF0:USTF0",1738084888936,0.02706004,236.15,236.1,0.02666769]
["bitfinex-derivatives","SOLF0:USTF0",1738084889737,4.26196004,236.15,236.1,0.02666769]
["bitfinex-derivatives","SOLF0:USTF0",1738084889931,0.02706004,236.15,236.1,0.02666769]
["bitfinex-derivatives","SOLF0:USTF0",1738084890336,0.02706004,236.15,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738084890537,16.5481732,236.3,236.11,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084890837,2.0432,236.29,236.11,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084891441,4.233,236.25,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738084891633,4.233,236.25,236.11,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084891835,0.02968328,236.23,236.18,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1738084892629,0.02968328,236.23,236.19,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738084892829,0.02968328,236.23,236.18,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1738084893533,4.26318328,236.23,236.18,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1738084893729,0.02968328,236.23,236.18,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1738084894237,4.2338,236.21,236.18,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1738084894538,0.02968328,236.23,236.18,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1738084895532,0.02968328,236.23,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738084895735,2.0393,236.39,236.18,16.57926564]
["bitfinex-derivatives","SOLF0:USTF0",1738084896037,4.2315,236.33,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738084896238,6.0656,236.39,236.22,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084896746,4.2314,236.34,236.25,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738084896937,0.02970137,236.33,236.28,0.03177866]
["bitfinex-derivatives","SOLF0:USTF0",1738084897341,0.02970137,236.33,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738084898645,0.02970137,236.33,236.31,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738084898845,0.02970137,236.33,236.28,0.03177866]
["bitfinex-derivatives","SOLF0:USTF0",1738084900341,4.26130137,236.33,236.28,4.26417866]
["bitfinex-derivatives","SOLF0:USTF0",1738084900845,0.02970137,236.33,236.28,0.03177866]
["bitfinex-derivatives","SOLF0:USTF0",1738084901346,0.02970137,236.33,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738084901742,4.142,236.46,236.3,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084902041,4.2301,236.42,236.3,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084902245,4.142,236.46,236.3,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084902449,4.142,236.46,236.27,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738084902747,16.5481732,236.43,236.26,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084902946,0.0266797,236.39,236.34,0.02826297]
["bitfinex-derivatives","SOLF0:USTF0",1738084903147,4.2313,236.35,236.34,0.02826297]
["bitfinex-derivatives","SOLF0:USTF0",1738084906252,2.033,236.38,236.22,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738084906550,2.033,236.38,236.05,9.69174076]
["bitfinex-derivatives","SOLF0:USTF0",1738084906551,16.5481732,236.35,236.14,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084906748,4.0657,236.34,236.14,19.6881732]
["bitfinex-derivatives","SOLF0:USTF0",1738084906949,4.0657,236.34,236.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738084907452,0.03103722,236.27,236.22,0.03077345]
["bitfinex-derivatives","SOLF0:USTF0",1738084907849,0.03103722,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738084908151,0.03103722,236.27,236.22,16.57894665]
["bitfinex-derivatives","SOLF0:USTF0",1738084908353,0.03103722,236.27,236.22,0.03077345]
["bitfinex-derivatives","SOLF0:USTF0",1738084908650,0.03103722,236.27,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738084908853,0.03103722,236.27,236.22,0.03077345]
["bitfinex-derivatives","SOLF0:USTF0",1738084909652,0.03103722,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738084909864,16.5481732,236.43,236.26,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084910157,4.2308,236.37,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738084910352,1.9482,236.45,236.3,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084910656,4.2301,236.41,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738084910856,2.0977,236.47,236.34,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084911055,0.02999273,236.41,236.36,0.02756722]
["bitfinex-derivatives","SOLF0:USTF0",1738084912754,4.26009273,236.41,236.36,4.25856722]
["bitfinex-derivatives","SOLF0:USTF0",1738084913155,0.02999273,236.41,236.36,0.02756722]
["bitfinex-derivatives","SOLF0:USTF0",1738084913359,0.02999273,236.41,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738084913955,0.02999273,236.41,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738084914448,0.02999273,236.41,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738084915653,4.26009273,236.41,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738084916162,4.2306,236.39,236.36,0.02756722]
["bitfinex-derivatives","SOLF0:USTF0",1738084916355,0.02999273,236.41,236.36,0.02756722]
["bitfinex-derivatives","SOLF0:USTF0",1738084917161,4.2308,236.37,236.36,0.02756722]
["bitfinex-derivatives","SOLF0:USTF0",1738084918157,2.10449273,236.41,236.23,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738084918363,16.5481732,236.39,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738084918761,4.2317,236.33,236.23,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738084919065,4.2317,236.33,236.27,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738084919365,0.03047205,236.3,236.27,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738084919866,0.03047205,236.3,236.26,0.02853457]
["bitfinex-derivatives","SOLF0:USTF0",1738084919867,0.03047205,236.3,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738084920063,2.0745,236.41,236.29,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084920659,16.5481732,236.39,236.23,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738084920865,16.5481732,236.39,236.17,18.6461732]
["bitfinex-derivatives","SOLF0:USTF0",1738084921165,16.5481732,236.35,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738084921461,0.02757812,236.3,236.26,0.03198274]
["bitfinex-derivatives","SOLF0:USTF0",1738084921765,4.233,236.25,236.13,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084921979,16.5481732,236.31,236.13,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084922168,4.2341,236.19,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738084922364,16.5481732,236.27,236.1,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1738084922763,4.2341,236.19,236.16,0.02852294]
["bitfinex-derivatives","SOLF0:USTF0",1738084922965,0.0287975,236.21,236.16,0.02852294]
["bitfinex-derivatives","SOLF0:USTF0",1738084923264,4.2344,236.17,236.16,0.02852294]
["bitfinex-derivatives","SOLF0:USTF0",1738084923568,16.5481732,236.19,236.03,3.466889]
["bitfinex-derivatives","SOLF0:USTF0",1738084923865,2.013,236.18,236.03,3.466889]
["bitfinex-derivatives","SOLF0:USTF0",1738084924064,2.013,236.18,236.05,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084924262,2.013,236.18,236.03,3.466889]
["bitfinex-derivatives","SOLF0:USTF0",1738084924462,2.0885,236.17,236.01,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084924663,2.0885,236.17,236.05,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084924866,0.02882453,236.13,236.08,0.02882604]
["bitfinex-derivatives","SOLF0:USTF0",1738084925760,0.02882453,236.13,236.09,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084925969,4.0726,236.26,236.09,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084926168,4.2339,236.2,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738084926369,4.0726,236.26,236.09,18.6866732]
["bitfinex-derivatives","SOLF0:USTF0",1738084926568,4.0726,236.26,236.09,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738084926769,4.2337,236.21,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738084927265,0.02836092,236.2,236.15,0.03259137]
["bitfinex-derivatives","SOLF0:USTF0",1738084928768,0.02836092,236.2,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084928967,16.5481732,236.18,236.0,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084929164,4.2354,236.12,235.97,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738084929474,4.2163,236.11,235.96,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084929663,4.2355,236.12,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738084929866,4.1596,236.17,236.01,0.02694617]
["bitfinex-derivatives","SOLF0:USTF0",1738084930067,4.1596,236.17,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084930268,191.0,236.27,236.08,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084930469,16.5481732,236.28,236.08,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084930470,4.1596,236.26,236.08,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084930865,4.2345,236.17,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738084931063,4.2345,236.17,236.08,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084931266,0.03245577,236.16,236.11,0.0284895]
["bitfinex-derivatives","SOLF0:USTF0",1738084931471,4.2337,236.21,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738084931669,0.02768126,236.16,236.11,0.03051949]
["bitfinex-derivatives","SOLF0:USTF0",1738084931861,4.1596,236.26,236.08,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084932063,0.03101104,236.16,236.11,4.26483639]
["bitfinex-derivatives","SOLF0:USTF0",1738084932267,4.1596,236.26,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738084932472,0.02770306,236.16,236.12,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084932677,4.1596,236.26,236.12,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084932863,0.028572,236.16,236.12,16.57906121]
["bitfinex-derivatives","SOLF0:USTF0",1738084933067,4.2338,236.21,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738084933271,0.03183469,236.16,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738084933474,0.03183469,236.16,236.15,0.03073686]
["bitfinex-derivatives","SOLF0:USTF0",1738084933672,0.03183469,236.16,236.15,4.26543686]
["bitfinex-derivatives","SOLF0:USTF0",1738084935868,2.0022,236.31,236.15,0.03073686]
["bitfinex-derivatives","SOLF0:USTF0",1738084936080,2.0022,236.31,236.16,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084936668,2.0022,236.31,236.2,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084936872,4.2325,236.28,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738084937071,0.02922408,236.28,236.23,0.03177646]
["bitfinex-derivatives","SOLF0:USTF0",1738084937673,4.2326,236.27,236.23,4.26507646]
["bitfinex-derivatives","SOLF0:USTF0",1738084939175,4.26162408,236.28,236.23,4.26507646]
["bitfinex-derivatives","SOLF0:USTF0",1738084939371,0.02922408,236.28,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738084939571,0.02922408,236.28,236.23,0.03177646]
["bitfinex-derivatives","SOLF0:USTF0",1738084940070,0.02922408,236.28,236.23,4.26497646]
["bitfinex-derivatives","SOLF0:USTF0",1738084940275,0.02922408,236.28,236.23,0.03177646]
["bitfinex-derivatives","SOLF0:USTF0",1738084940476,0.02922408,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738084941072,2.0369,236.39,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738084941479,2.0369,236.39,236.29,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084941671,2.0369,236.39,236.3,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738084941878,4.2309,236.37,236.3,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738084942076,2.0369,236.39,236.3,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738084942381,0.03039573,236.36,236.31,0.02793952]
["bitfinex-derivatives","SOLF0:USTF0",1738084943386,0.03039573,236.36,236.33,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084943577,0.03039573,236.36,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738084944277,0.03039573,236.36,236.33,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084944278,0.03039573,236.36,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738084944987,0.03039573,236.36,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738084945285,0.03039573,236.36,236.31,0.02793952]
["bitfinex-derivatives","SOLF0:USTF0",1738084945486,0.03039573,236.36,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738084945686,0.03039573,236.36,236.31,0.02793952]
["bitfinex-derivatives","SOLF0:USTF0",1738084945989,0.03039573,236.36,236.33,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084946488,0.03039573,236.36,236.31,0.02793952]
["bitfinex-derivatives","SOLF0:USTF0",1738084947390,4.26139573,236.36,236.31,4.25963952]
["bitfinex-derivatives","SOLF0:USTF0",1738084947687,4.26139573,236.36,236.31,0.02793952]
["bitfinex-derivatives","SOLF0:USTF0",1738084947890,4.2314,236.34,236.31,0.02793952]
["bitfinex-derivatives","SOLF0:USTF0",1738084948190,0.03039573,236.36,236.31,0.02793952]
["bitfinex-derivatives","SOLF0:USTF0",1738084949185,4.2317,236.32,236.31,0.02793952]
["bitfinex-derivatives","SOLF0:USTF0",1738084949391,6.1879,236.35,236.18,85.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738084949987,4.2321,236.3,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738084950289,6.1879,236.35,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738084950492,0.02932158,236.28,236.24,0.03104112]
["bitfinex-derivatives","SOLF0:USTF0",1738084951495,4.2328,236.26,236.24,0.03104112]
["bitfinex-derivatives","SOLF0:USTF0",1738084953494,4.233,236.25,236.24,0.03104112]
["bitfinex-derivatives","SOLF0:USTF0",1738084955895,4.2328,236.26,236.24,0.03104112]
["bitfinex-derivatives","SOLF0:USTF0",1738084956102,0.02932158,236.28,236.24,0.03104112]
["bitfinex-derivatives","SOLF0:USTF0",1738084956595,0.02932158,236.28,236.24,16.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1738084956800,5.79887085,236.49,236.24,16.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1738084956801,16.5481732,236.48,236.24,16.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1738084957102,6.2745,236.46,236.32,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084957401,6.2745,236.46,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738084957794,6.2745,236.46,236.32,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084958098,0.02770281,236.43,236.38,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738084959101,0.02770281,236.43,236.38,4.25774049]
["bitfinex-derivatives","SOLF0:USTF0",1738084959500,0.02770281,236.43,236.38,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738084959701,0.02770281,236.43,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738084960099,0.02770281,236.43,236.38,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738084961305,0.02770281,236.43,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738084961905,0.02770281,236.43,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738084962206,4.25740281,236.43,236.38,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738084962408,0.02770281,236.43,236.38,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738084963096,0.02770281,236.43,236.25,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738084963405,4.1191,236.43,236.24,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084963906,16.5481732,236.4,236.2,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084964107,4.2321,236.3,236.24,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738084964301,4.2321,236.3,236.28,0.02902319]
["bitfinex-derivatives","SOLF0:USTF0",1738084964805,0.03228632,236.32,236.28,0.02902319]
["bitfinex-derivatives","SOLF0:USTF0",1738084964997,0.03228632,236.32,236.16,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084965199,16.5481732,236.36,236.16,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084965608,16.5481732,236.36,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738084966301,4.2324,236.28,236.27,0.03083826]
["bitfinex-derivatives","SOLF0:USTF0",1738084968005,4.2331,236.25,236.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738084968403,4.2331,236.25,236.16,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084968600,16.5481732,236.4,236.2,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084969202,0.03009064,236.32,236.2,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084969405,0.03009064,236.32,236.16,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084969406,0.03009064,236.32,236.28,0.03050708]
["bitfinex-derivatives","SOLF0:USTF0",1738084969606,4.2328,236.27,236.16,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084970007,4.2328,236.27,236.19,0.02864146]
["bitfinex-derivatives","SOLF0:USTF0",1738084970206,0.02864762,236.24,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738084970503,0.02864762,236.24,236.19,0.02864146]
["bitfinex-derivatives","SOLF0:USTF0",1738084971809,0.02864762,236.24,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738084972102,4.2335,236.22,236.19,0.02864146]
["bitfinex-derivatives","SOLF0:USTF0",1738084973401,4.26194762,236.24,236.19,0.02864146]
["bitfinex-derivatives","SOLF0:USTF0",1738084973606,0.02864762,236.24,236.19,0.02864146]
["bitfinex-derivatives","SOLF0:USTF0",1738084973907,0.02864762,236.24,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738084974102,0.02864762,236.24,236.19,0.02864146]
["bitfinex-derivatives","SOLF0:USTF0",1738084974811,0.02864762,236.24,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738084977311,4.2334,236.23,236.19,4.26264146]
["bitfinex-derivatives","SOLF0:USTF0",1738084977608,0.02864762,236.24,236.19,0.02864146]
["bitfinex-derivatives","SOLF0:USTF0",1738084979914,0.02864762,236.24,236.12,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084979915,0.02864762,236.24,236.08,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084980111,4.2348,236.15,236.1,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738084980313,16.5481732,236.25,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084980509,16.5481732,236.21,236.01,9.70674152]
["bitfinex-derivatives","SOLF0:USTF0",1738084980711,16.5481732,236.17,236.0,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084981018,0.02810442,236.11,236.06,0.03205232]
["bitfinex-derivatives","SOLF0:USTF0",1738084981808,4.26370442,236.11,236.06,0.03205232]
["bitfinex-derivatives","SOLF0:USTF0",1738084982114,0.02810442,236.11,236.06,0.03205232]
["bitfinex-derivatives","SOLF0:USTF0",1738084982516,0.02810442,236.11,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738084982817,0.02810442,236.11,236.06,0.03205232]
["bitfinex-derivatives","SOLF0:USTF0",1738084983212,4.2357,236.1,236.06,0.03205232]
["bitfinex-derivatives","SOLF0:USTF0",1738084983514,0.02810442,236.11,236.06,0.03205232]
["bitfinex-derivatives","SOLF0:USTF0",1738084983814,4.2361,236.08,236.06,0.03205232]
["bitfinex-derivatives","SOLF0:USTF0",1738084984017,0.02810442,236.11,235.96,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084984219,4.1257,236.1,235.96,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084985114,2.0058,236.1,236.0,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084985312,0.03119455,236.05,236.01,0.03108608]
["bitfinex-derivatives","SOLF0:USTF0",1738084985511,4.1523,236.17,236.0,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084985718,0.02669957,236.05,236.01,0.02872723]
["bitfinex-derivatives","SOLF0:USTF0",1738084985917,4.1523,236.17,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084986319,2.0058,236.17,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084987223,0.03103587,236.13,236.08,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738084987424,4.26623587,236.13,236.08,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738084987623,0.03103587,236.13,236.08,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738084988015,4.2355,236.11,236.08,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738084988220,0.03103587,236.13,236.08,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738084988423,0.03103587,236.13,235.96,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084988621,4.2371,236.02,235.96,20.7862732]
["bitfinex-derivatives","SOLF0:USTF0",1738084989024,16.5481732,236.13,235.94,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738084989319,1.9827,236.12,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738084989517,1.9827,236.12,235.92,206.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084989714,0.03198293,236.06,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084990721,4.2371,236.02,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084990922,0.03198293,236.06,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084991622,4.2366,236.05,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084991822,0.03198293,236.06,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084992825,4.26848293,236.06,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084993030,0.03198293,236.06,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084993528,4.2367,236.04,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084993730,0.03198293,236.06,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084993931,4.2371,236.02,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084994230,0.03198293,236.06,236.01,0.02808176]
["bitfinex-derivatives","SOLF0:USTF0",1738084995330,0.03198293,236.06,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738084995831,0.03198293,236.06,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738084997332,2.0058,236.17,236.07,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738084997535,2.0058,236.17,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084998036,2.0058,236.17,236.0,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084998331,18.5539732,236.17,235.96,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738084998527,4.2362,236.07,236.06,0.02701472]
["bitfinex-derivatives","SOLF0:USTF0",1738084999132,0.03152511,236.11,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738084999335,16.5481732,236.13,235.94,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738084999734,4.2373,236.01,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738084999926,4.2373,236.01,235.94,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738085000132,0.02682009,236.0,235.95,0.02902395]
["bitfinex-derivatives","SOLF0:USTF0",1738085000427,4.2371,236.02,235.94,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738085000630,0.03022589,236.0,235.95,0.03085751]
["bitfinex-derivatives","SOLF0:USTF0",1738085001037,0.03022589,236.0,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085002332,0.03022589,236.0,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738085005235,0.03022589,236.0,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738085005441,0.03022589,236.0,235.95,0.03085751]
["bitfinex-derivatives","SOLF0:USTF0",1738085007142,0.03022589,236.0,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738085007443,0.03022589,236.0,235.96,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085007632,0.03022589,236.0,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738085008444,18.5539732,236.17,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738085008646,2.0058,236.17,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738085008843,2.0058,236.17,236.0,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085009044,2.0058,236.17,236.07,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738085009243,2.0058,236.17,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085009642,0.03171658,236.13,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085009848,0.03171658,236.13,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738085010149,4.2355,236.11,236.08,0.02932427]
["bitfinex-derivatives","SOLF0:USTF0",1738085010347,0.03171658,236.13,236.08,0.02932427]
["bitfinex-derivatives","SOLF0:USTF0",1738085011346,0.03171658,236.13,236.08,16.57749747]
["bitfinex-derivatives","SOLF0:USTF0",1738085011649,0.03171658,236.13,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738085012152,4.2337,236.21,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738085012850,4.2337,236.21,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738085013351,0.03055221,236.2,236.16,0.026881]
["bitfinex-derivatives","SOLF0:USTF0",1738085016251,0.03055221,236.2,236.05,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738085016553,16.5481732,236.21,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085017045,4.2351,236.14,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738085017451,0.02824994,236.13,236.09,0.02914567]
["bitfinex-derivatives","SOLF0:USTF0",1738085018747,0.02824994,236.13,236.09,4.26484567]
["bitfinex-derivatives","SOLF0:USTF0",1738085018949,0.02824994,236.13,236.09,0.02914567]
["bitfinex-derivatives","SOLF0:USTF0",1738085019249,0.02824994,236.13,236.09,4.26494567]
["bitfinex-derivatives","SOLF0:USTF0",1738085019457,0.02824994,236.13,236.09,0.02914567]
["bitfinex-derivatives","SOLF0:USTF0",1738085019756,0.02824994,236.13,235.97,79.84337614]
["bitfinex-derivatives","SOLF0:USTF0",1738085019948,4.236,236.08,235.97,79.84337614]
["bitfinex-derivatives","SOLF0:USTF0",1738085020153,16.5481732,236.17,235.97,79.84337614]
["bitfinex-derivatives","SOLF0:USTF0",1738085020350,4.2357,236.1,235.97,79.84337614]
["bitfinex-derivatives","SOLF0:USTF0",1738085020658,16.5481732,236.17,236.0,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085020858,0.03244275,236.06,236.01,0.02770831]
["bitfinex-derivatives","SOLF0:USTF0",1738085021054,0.03244275,236.06,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085021248,2.0486,236.23,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085021249,2.917e-05,236.05,236.04,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085021559,2.0486,236.23,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738085021950,2.0486,236.23,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738085022253,4.2346,236.17,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738085022454,0.02760739,236.19,236.15,0.02786084]
["bitfinex-derivatives","SOLF0:USTF0",1738085022656,0.02760739,236.19,236.08,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085022853,0.02760739,236.19,236.15,0.0269439]
["bitfinex-derivatives","SOLF0:USTF0",1738085023049,4.26170739,236.19,236.15,0.0269439]
["bitfinex-derivatives","SOLF0:USTF0",1738085024455,0.02760739,236.19,236.15,0.0269439]
["bitfinex-derivatives","SOLF0:USTF0",1738085026555,4.2345,236.17,236.15,0.0269439]
["bitfinex-derivatives","SOLF0:USTF0",1738085026761,0.02760739,236.19,236.15,0.0269439]
["bitfinex-derivatives","SOLF0:USTF0",1738085027657,4.2346,236.16,236.15,0.0269439]
["bitfinex-derivatives","SOLF0:USTF0",1738085027865,16.5481732,236.17,236.0,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085028164,16.5481732,236.17,235.97,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1738085028960,16.5481732,236.17,235.96,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085028961,0.03025599,236.09,236.05,0.02708651]
["bitfinex-derivatives","SOLF0:USTF0",1738085029267,16.5481732,236.09,235.95,9.77350863]
["bitfinex-derivatives","SOLF0:USTF0",1738085029757,16.5481732,236.09,235.92,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085030365,0.02803339,236.03,235.92,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085030565,4.2371,236.02,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085030758,0.02803339,236.03,235.92,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085031261,0.02803339,236.03,235.88,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085031565,16.5481732,236.05,235.88,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085031762,0.029925,235.98,235.88,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085032365,0.029925,235.98,235.92,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085032863,0.029925,235.98,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738085034661,0.029925,235.98,235.88,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085034862,4.238,235.97,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738085036262,0.029925,235.98,235.88,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085036465,4.2383,235.95,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738085036669,0.029925,235.98,235.84,18.5003732]
["bitfinex-derivatives","SOLF0:USTF0",1738085036961,16.5481732,236.05,235.84,18.5003732]
["bitfinex-derivatives","SOLF0:USTF0",1738085037162,4.2389,235.92,235.84,18.5003732]
["bitfinex-derivatives","SOLF0:USTF0",1738085037365,0.02915581,235.93,235.84,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085039370,4.26805581,235.93,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738085039570,0.02915581,235.93,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738085039763,4.2391,235.91,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738085040669,4.2391,235.91,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738085041571,0.02915581,235.93,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738085041768,0.02915581,235.93,235.84,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085041971,0.02915581,235.93,235.88,16.5481732]
["bitfinex-derivatives","SOLF0:USTF0",1738085042475,0.02915581,235.93,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738085042770,0.02915581,235.93,235.87,10.34572298]
["bitfinex-derivatives","SOLF0:USTF0",1738085042970,0.02915581,235.93,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738085043165,0.02915581,235.93,235.87,10.34572298]
["bitfinex-derivatives","SOLF0:USTF0",1738085043373,0.02915581,235.93,235.9,10.34572298]
["bitfinex-derivatives","SOLF0:USTF0",1738085043570,0.02915581,235.93,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738085044281,0.02915581,235.93,235.9,10.34572298]
["bitfinex-derivatives","SOLF0:USTF0",1738085044282,12.39872298,236.08,235.9,10.34572298]
["bitfinex-derivatives","SOLF0:USTF0",1738085044475,4.2372,236.02,235.94,10.34572298]
["bitfinex-derivatives","SOLF0:USTF0",1738085044878,2.053,236.08,235.97,10.34572298]
["bitfinex-derivatives","SOLF0:USTF0",1738085045177,2.053,236.08,236.0,10.34572298]
["bitfinex-derivatives","SOLF0:USTF0",1738085045472,0.02911256,236.06,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738085046074,0.02911256,236.06,236.02,0.03076512]
["bitfinex-derivatives","SOLF0:USTF0",1738085046676,0.02911256,236.06,236.02,4.26786512]
["bitfinex-derivatives","SOLF0:USTF0",1738085047178,0.02911256,236.06,236.02,0.03076512]
["bitfinex-derivatives","SOLF0:USTF0",1738085047681,16.53637313,236.04,235.86,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738085048175,4.238,235.97,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738085048372,16.53637313,236.04,235.86,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738085048774,0.03127022,235.97,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738085049172,0.03127022,235.97,235.82,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738085049377,4.1613,235.99,235.84,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085049683,0.03016242,235.92,235.84,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085049878,0.03016242,235.92,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738085050276,0.03016242,235.92,235.8,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085050884,0.03016242,235.92,235.84,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085051581,0.03016242,235.92,235.88,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085051781,8.4686,236.18,235.88,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085051782,16.53637313,236.12,235.88,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085051983,4.2374,236.01,235.92,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085052281,4.0316,236.07,235.92,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085052678,1.9394,236.06,235.92,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085052878,0.02703336,236.01,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085053278,4.2375,236.0,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085053579,0.02703336,236.01,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085054879,4.2375,236.0,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085055083,0.02703336,236.01,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085057381,4.2378,235.98,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085058082,0.02703336,236.01,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085058282,4.2376,236.0,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085059388,0.02703336,236.01,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085059389,4.2378,235.98,235.97,0.02673348]
["bitfinex-derivatives","SOLF0:USTF0",1738085059687,0.02703336,236.01,235.84,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085060186,16.53637313,236.04,235.89,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738085060487,4.2384,235.95,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738085060690,1.9394,236.06,235.88,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085060880,0.02846018,235.95,235.88,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085061586,0.02846018,235.95,235.84,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085061784,16.53637313,236.0,235.8,26.30575199]
["bitfinex-derivatives","SOLF0:USTF0",1738085062086,0.03129764,235.9,235.8,26.30575199]
["bitfinex-derivatives","SOLF0:USTF0",1738085062288,0.03129764,235.9,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738085062484,0.03129764,235.9,235.8,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085063381,0.03129764,235.9,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738085063579,0.03129764,235.9,235.84,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085063987,0.03129764,235.9,235.79,196.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738085063988,1.9394,236.06,235.88,16.53637313]
["bitfinex-derivatives","SOLF0:USTF0",1738085064190,4.238,235.97,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085065186,0.03084619,235.98,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085065386,0.03084619,235.98,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738085065793,0.03084619,235.98,235.93,0.02772258]
["bitfinex-derivatives","SOLF0:USTF0",1738085066091,0.03084619,235.98,235.97,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085066584,1.9515,236.07,235.96,10.33714912]
["bitfinex-derivatives","SOLF0:USTF0",1738085066789,10.33714912,236.12,236.0,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738085067091,1.7868,236.11,236.0,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738085067483,1.7868,236.11,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738085067684,1.7868,236.11,235.99,10.33714912]
["bitfinex-derivatives","SOLF0:USTF0",1738085067890,0.02848713,236.08,236.04,0.02993375]
["bitfinex-derivatives","SOLF0:USTF0",1738085068082,4.2362,236.07,236.04,0.02993375]
["bitfinex-derivatives","SOLF0:USTF0",1738085068487,0.02848713,236.08,236.04,0.02993375]
["bitfinex-derivatives","SOLF0:USTF0",1738085069092,4.2365,236.05,236.04,0.02993375]
["bitfinex-derivatives","SOLF0:USTF0",1738085072292,4.2373,236.01,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085073192,4.2373,236.01,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738085073391,0.02961957,236.0,235.96,4.26751044]
["bitfinex-derivatives","SOLF0:USTF0",1738085074103,0.02961957,236.0,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738085075099,0.02961957,236.0,235.96,0.02941044]
["bitfinex-derivatives","SOLF0:USTF0",1738085075897,4.2378,235.98,235.96,0.02941044]
["bitfinex-derivatives","SOLF0:USTF0",1738085076602,4.26721957,236.0,235.96,4.26751044]
["bitfinex-derivatives","SOLF0:USTF0",1738085077903,4.2376,235.99,235.96,0.02941044]
["bitfinex-derivatives","SOLF0:USTF0",1738085079303,0.02961957,236.0,235.96,0.02941044]
["bitfinex-derivatives","SOLF0:USTF0",1738085079500,4.2378,235.98,235.96,0.02941044]
["bitfinex-derivatives","SOLF0:USTF0",1738085079697,0.02961957,236.0,235.96,0.02941044]
["bitfinex-derivatives","SOLF0:USTF0",1738085079904,16.5623341,236.0,235.83,9.77790349]
["bitfinex-derivatives","SOLF0:USTF0",1738085080098,1.7512,235.99,235.83,9.77790349]
["bitfinex-derivatives","SOLF0:USTF0",1738085080298,16.53271453,235.96,235.83,9.77790349]
["bitfinex-derivatives","SOLF0:USTF0",1738085080503,1.8531,235.95,235.83,9.77790349]
["bitfinex-derivatives","SOLF0:USTF0",1738085081008,1.8531,235.95,235.78,15.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1738085081203,0.02771415,235.91,235.78,15.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1738085081708,0.02771415,235.91,235.75,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085081908,1.8531,235.95,235.75,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085082103,0.02741174,235.85,235.75,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085082307,4.2405,235.83,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738085082809,0.02741174,235.85,235.79,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085083410,0.02741174,235.85,235.82,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738085083708,0.02741174,235.85,235.79,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085083903,0.02741174,235.85,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738085084110,0.02741174,235.85,235.75,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085084804,4.2408,235.82,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738085085205,4.2408,235.82,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738085085406,0.02741174,235.85,235.75,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085085810,0.02741174,235.85,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738085086709,25.86861257,236.09,235.83,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085086910,1.7463,236.0,235.83,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085087604,1.7463,236.0,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738085087805,1.7463,236.0,235.9,0.02875492]
["bitfinex-derivatives","SOLF0:USTF0",1738085088012,4.2392,235.91,235.9,0.02875492]
["bitfinex-derivatives","SOLF0:USTF0",1738085089211,0.0322288,235.95,235.79,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085089510,16.53271453,235.96,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738085090106,16.53271453,235.96,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738085090313,18.27901453,236.0,235.79,16.53271453]
["bitfinex-derivatives","SOLF0:USTF0",1738085090512,0.03195549,235.92,235.84,10.34800722]
["bitfinex-derivatives","SOLF0:USTF0",1738085091212,0.03195549,235.92,235.9,10.34800722]
["bitfinex-derivatives","SOLF0:USTF0",1738085091410,1.7512,235.99,235.9,10.34800722]
["bitfinex-derivatives","SOLF0:USTF0",1738085091610,0.02757579,235.93,235.9,10.34800722]
["bitfinex-derivatives","SOLF0:USTF0",1738085092014,0.02757579,235.93,235.9,14.58720722]
["bitfinex-derivatives","SOLF0:USTF0",1738085093111,0.02757579,235.93,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738085093307,0.02757579,235.93,235.9,10.34800722]
["bitfinex-derivatives","SOLF0:USTF0",1738085093520,10.34800722,236.08,235.9,10.34800722]
["bitfinex-derivatives","SOLF0:USTF0",1738085093715,14.09990722,236.11,235.98,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738085093911,4.2367,236.04,235.95,10.34800722]
["bitfinex-derivatives","SOLF0:USTF0",1738085094216,4.2367,236.04,235.97,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085094611,4.2365,236.06,235.92,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085094809,0.02691572,236.03,235.98,4.26752515]
["bitfinex-derivatives","SOLF0:USTF0",1738085095119,0.02691572,236.03,235.98,0.02982515]
["bitfinex-derivatives","SOLF0:USTF0",1738085096319,0.02691572,236.03,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738085096822,0.02691572,236.03,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738085097117,0.02691572,236.03,235.98,0.02982515]
["bitfinex-derivatives","SOLF0:USTF0",1738085098716,0.02691572,236.03,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738085101222,5.5463,236.17,236.04,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085101722,0.03103205,236.13,236.11,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738085101920,0.03103205,236.13,236.08,0.03118547]
["bitfinex-derivatives","SOLF0:USTF0",1738085103224,0.03103205,236.13,236.08,16.57342051]
["bitfinex-derivatives","SOLF0:USTF0",1738085103425,0.03103205,236.13,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738085103818,2.8284,236.27,236.08,16.57342051]
["bitfinex-derivatives","SOLF0:USTF0",1738085104317,16.54223504,236.2,236.08,0.03118547]
["bitfinex-derivatives","SOLF0:USTF0",1738085104820,16.54223504,236.24,236.08,0.03118547]
["bitfinex-derivatives","SOLF0:USTF0",1738085105026,0.02681102,236.16,236.08,0.03118547]
["bitfinex-derivatives","SOLF0:USTF0",1738085105325,0.02681102,236.16,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738085105527,0.02681102,236.16,236.11,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085105724,0.02681102,236.16,236.0,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738085105725,0.02681102,236.16,236.13,0.02771707]
["bitfinex-derivatives","SOLF0:USTF0",1738085105917,16.54223504,236.23,236.03,19.66223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085106227,0.02705454,236.17,236.12,0.02908648]
["bitfinex-derivatives","SOLF0:USTF0",1738085106423,4.2351,236.13,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738085106725,0.02878039,236.17,236.12,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738085106925,4.2352,236.13,236.07,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738085107123,0.02834188,236.17,236.12,0.02734973]
["bitfinex-derivatives","SOLF0:USTF0",1738085107325,1.4015,236.18,236.02,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085107521,4.2347,236.16,236.12,0.02891105]
["bitfinex-derivatives","SOLF0:USTF0",1738085107726,0.02936315,236.17,236.12,0.02891105]
["bitfinex-derivatives","SOLF0:USTF0",1738085108028,4.2351,236.13,236.12,0.02891105]
["bitfinex-derivatives","SOLF0:USTF0",1738085108828,4.2359,236.09,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738085109029,1.3361,236.16,235.99,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738085110126,4.2362,236.07,236.05,0.03176977]
["bitfinex-derivatives","SOLF0:USTF0",1738085110324,0.03049124,236.1,236.05,0.03176977]
["bitfinex-derivatives","SOLF0:USTF0",1738085111324,0.03049124,236.1,235.92,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085111525,16.54223504,236.11,235.92,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085111829,4.2373,236.01,235.92,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085112028,16.54223504,236.11,235.88,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085112229,16.54223504,236.06,235.88,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085112423,16.57424313,236.02,235.97,0.0270744]
["bitfinex-derivatives","SOLF0:USTF0",1738085112627,1.4461,236.01,235.84,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085113432,4.2384,235.95,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738085113735,0.03027537,235.94,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738085114131,0.03027537,235.94,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738085114630,0.03027537,235.94,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738085115132,0.03027537,235.94,235.88,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085115725,0.03027537,235.94,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085117735,1.3996,236.09,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085117935,1.3996,236.09,235.92,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085117936,2.6827,236.08,235.92,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085118336,4.2381,235.97,235.88,16.54223504]
["bitfinex-derivatives","SOLF0:USTF0",1738085118536,10.34542966,236.02,235.87,10.34542966]
["bitfinex-derivatives","SOLF0:USTF0",1738085118931,0.03190988,235.97,235.92,0.02845622]
["bitfinex-derivatives","SOLF0:USTF0",1738085119533,4.27000988,235.97,235.92,4.26735622]
["bitfinex-derivatives","SOLF0:USTF0",1738085119735,0.03190988,235.97,235.92,0.02845622]
["bitfinex-derivatives","SOLF0:USTF0",1738085120036,0.03190988,235.97,235.93,10.34542966]
["bitfinex-derivatives","SOLF0:USTF0",1738085120434,0.03190988,235.97,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738085120738,0.03190988,235.97,235.96,10.34542966]
["bitfinex-derivatives","SOLF0:USTF0",1738085121740,0.03190988,235.97,235.96,14.58362966]
["bitfinex-derivatives","SOLF0:USTF0",1738085122538,0.03190988,235.97,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085123236,1.3577,236.08,235.95,16.53922564]
["bitfinex-derivatives","SOLF0:USTF0",1738085123541,1.3837,236.13,235.99,16.53922564]
["bitfinex-derivatives","SOLF0:USTF0",1738085123937,4.2359,236.09,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738085124236,0.02673728,236.08,236.04,0.02995085]
["bitfinex-derivatives","SOLF0:USTF0",1738085124435,0.02673728,236.08,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738085124740,0.02673728,236.08,236.04,0.02995085]
["bitfinex-derivatives","SOLF0:USTF0",1738085125334,0.02673728,236.08,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738085126739,0.02673728,236.08,236.04,0.02995085]
["bitfinex-derivatives","SOLF0:USTF0",1738085126940,0.02673728,236.08,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738085127142,0.02673728,236.08,236.04,0.02995085]
["bitfinex-derivatives","SOLF0:USTF0",1738085127640,0.02673728,236.08,236.05,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738085127836,0.02673728,236.08,236.04,0.02995085]
["bitfinex-derivatives","SOLF0:USTF0",1738085128443,0.02673728,236.08,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738085128736,0.02673728,236.08,236.04,0.02995085]
["bitfinex-derivatives","SOLF0:USTF0",1738085129138,4.2365,236.05,236.04,0.02995085]
["bitfinex-derivatives","SOLF0:USTF0",1738085130339,0.02673728,236.08,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085130540,4.2369,236.04,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085130747,4.2369,236.04,235.94,16.53922564]
["bitfinex-derivatives","SOLF0:USTF0",1738085130944,1.3837,236.13,235.94,16.53922564]
["bitfinex-derivatives","SOLF0:USTF0",1738085131142,16.53922564,236.1,235.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738085131546,4.2372,236.02,235.99,0.02713587]
["bitfinex-derivatives","SOLF0:USTF0",1738085132043,0.03174517,236.03,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738085132246,0.03174517,236.03,235.99,0.02713587]
["bitfinex-derivatives","SOLF0:USTF0",1738085132742,0.03174517,236.03,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738085133144,0.03174517,236.03,235.99,0.02713587]
["bitfinex-derivatives","SOLF0:USTF0",1738085134144,0.03174517,236.03,235.9,16.53922564]
["bitfinex-derivatives","SOLF0:USTF0",1738085134343,0.03174517,236.03,235.86,17.91372564]
["bitfinex-derivatives","SOLF0:USTF0",1738085134546,16.53922564,236.07,235.87,0.7382144]
["bitfinex-derivatives","SOLF0:USTF0",1738085134752,4.2375,236.0,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738085135443,4.26750463,236.0,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738085135648,0.03000463,236.0,235.86,17.91372564]
["bitfinex-derivatives","SOLF0:USTF0",1738085135840,0.03000463,236.0,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085136141,0.03000463,236.0,235.86,17.91372564]
["bitfinex-derivatives","SOLF0:USTF0",1738085136347,0.03000463,236.0,235.87,0.73819958]
["bitfinex-derivatives","SOLF0:USTF0",1738085136750,4.238,235.97,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085137448,0.03000463,236.0,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085137744,4.2382,235.96,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085139551,0.03000463,236.0,235.9,16.53922564]
["bitfinex-derivatives","SOLF0:USTF0",1738085139753,1.3179,236.06,235.9,16.53922564]
["bitfinex-derivatives","SOLF0:USTF0",1738085140051,0.02836523,235.97,235.9,16.53922564]
["bitfinex-derivatives","SOLF0:USTF0",1738085140955,0.02836523,235.97,235.86,17.91372564]
["bitfinex-derivatives","SOLF0:USTF0",1738085141147,0.02836523,235.97,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738085141653,0.02836523,235.97,235.84,9.73329706]
["bitfinex-derivatives","SOLF0:USTF0",1738085141853,0.02836523,235.97,235.85,0.73817865]
["bitfinex-derivatives","SOLF0:USTF0",1738085142256,0.02836523,235.97,235.86,0.73817865]
["bitfinex-derivatives","SOLF0:USTF0",1738085142845,4.2392,235.9,235.86,4.97807865]
["bitfinex-derivatives","SOLF0:USTF0",1738085143049,4.2392,235.9,235.87,0.7381656]
["bitfinex-derivatives","SOLF0:USTF0",1738085143258,4.27113503,235.9,235.86,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085143461,0.03193503,235.9,235.87,0.73820019]
["bitfinex-derivatives","SOLF0:USTF0",1738085143752,0.03193503,235.9,235.86,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085144156,2.6857,236.01,235.89,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085144349,2.6857,236.01,235.92,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085144748,4.2378,235.99,235.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738085145146,2.6857,236.01,235.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738085145347,0.03073491,235.99,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738085145854,0.03073491,235.99,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085146060,0.03073491,235.99,235.95,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085146354,4.2383,235.95,235.94,0.02849897]
["bitfinex-derivatives","SOLF0:USTF0",1738085146657,0.03073491,235.99,235.94,0.02849897]
["bitfinex-derivatives","SOLF0:USTF0",1738085146956,0.03073491,235.99,235.98,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085147152,0.03073491,235.99,235.98,14.58689809]
["bitfinex-derivatives","SOLF0:USTF0",1738085150451,2.7366,236.12,236.01,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085150656,10.34909809,236.05,235.89,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085150956,10.34909809,236.02,235.89,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085151153,2.7261,236.01,235.89,10.34909809]
["bitfinex-derivatives","SOLF0:USTF0",1738085151456,0.03208771,235.97,235.93,0.0274319]
["bitfinex-derivatives","SOLF0:USTF0",1738085151848,4.27008771,235.97,235.93,4.2661319]
["bitfinex-derivatives","SOLF0:USTF0",1738085153255,0.03208771,235.97,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085153952,4.27008771,235.97,235.93,0.0274319]
["bitfinex-derivatives","SOLF0:USTF0",1738085154147,0.03208771,235.97,235.93,0.0274319]
["bitfinex-derivatives","SOLF0:USTF0",1738085155652,0.03208771,235.97,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085155858,0.03208771,235.97,235.93,0.0274319]
["bitfinex-derivatives","SOLF0:USTF0",1738085156854,0.03208771,235.97,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085157259,0.03208771,235.97,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085157454,0.03208771,235.97,235.93,0.0274319]
["bitfinex-derivatives","SOLF0:USTF0",1738085157863,0.03208771,235.97,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085159359,0.03208771,235.97,235.93,0.0274319]
["bitfinex-derivatives","SOLF0:USTF0",1738085159565,0.03208771,235.97,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085160967,0.03208771,235.97,235.93,0.0274319]
["bitfinex-derivatives","SOLF0:USTF0",1738085161963,0.03208771,235.97,235.86,0.73791589]
["bitfinex-derivatives","SOLF0:USTF0",1738085162166,16.5515819,235.97,235.81,9.73329706]
["bitfinex-derivatives","SOLF0:USTF0",1738085162467,16.5515819,235.93,235.82,0.73801279]
["bitfinex-derivatives","SOLF0:USTF0",1738085162965,4.24,235.86,235.85,0.0283939]
["bitfinex-derivatives","SOLF0:USTF0",1738085163166,0.0282789,235.9,235.85,0.0283939]
["bitfinex-derivatives","SOLF0:USTF0",1738085163865,3.05271772,235.89,235.85,0.0283939]
["bitfinex-derivatives","SOLF0:USTF0",1738085164162,0.0282789,235.9,235.85,0.0283939]
["bitfinex-derivatives","SOLF0:USTF0",1738085165459,0.0282789,235.9,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738085165771,0.0282789,235.9,235.85,0.0283939]
["bitfinex-derivatives","SOLF0:USTF0",1738085165965,0.0282789,235.9,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738085166169,2.7261,236.01,235.89,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085166369,3.05116831,236.0,235.89,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085166570,3.05116831,235.99,235.89,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085166765,3.05116831,235.98,235.89,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085166973,2.7261,236.01,235.85,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085166974,3.05116831,235.97,235.85,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085167167,3.05116831,235.96,235.86,0.73667648]
["bitfinex-derivatives","SOLF0:USTF0",1738085167366,0.02740765,235.93,235.89,0.02967317]
["bitfinex-derivatives","SOLF0:USTF0",1738085167566,4.26620765,235.93,235.89,0.02967317]
["bitfinex-derivatives","SOLF0:USTF0",1738085168472,0.02740765,235.93,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738085169972,0.02740765,235.93,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738085170871,1.3367,236.07,235.89,16.58125507]
["bitfinex-derivatives","SOLF0:USTF0",1738085171066,3.05173252,236.06,235.94,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085171275,3.05173252,236.05,235.94,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085171473,3.05173252,236.04,235.94,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085171768,7.28979116,236.03,235.94,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085171976,0.02861875,236.01,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085172274,3.05356378,236.0,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085172473,0.02861875,236.01,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085173972,3.05455077,236.0,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085174172,0.02861875,236.01,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085174376,4.2376,235.99,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085174670,0.02861875,236.01,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085174872,4.2378,235.98,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085175071,3.05483053,235.98,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085175475,4.2376,236.0,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085175676,3.05504795,235.99,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085175977,4.2376,236.0,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085176176,3.05504762,235.99,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085176376,3.05520964,235.98,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085176778,3.05517968,235.98,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085177078,4.2376,235.99,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085177376,7.29311647,235.98,235.97,0.0289646]
["bitfinex-derivatives","SOLF0:USTF0",1738085178484,3.05531647,235.98,235.83,12.83329706]
["bitfinex-derivatives","SOLF0:USTF0",1738085178679,0.02861875,236.01,235.83,12.83329706]
["bitfinex-derivatives","SOLF0:USTF0",1738085178680,7.47363066,235.97,235.84,0.73557009]
["bitfinex-derivatives","SOLF0:USTF0",1738085178880,4.38601647,235.96,235.84,0.73557009]
["bitfinex-derivatives","SOLF0:USTF0",1738085179079,3.05531647,235.95,235.84,0.73557009]
["bitfinex-derivatives","SOLF0:USTF0",1738085179283,3.05531647,235.94,235.81,0.73557009]
["bitfinex-derivatives","SOLF0:USTF0",1738085179477,3.05531647,235.93,235.82,0.73557009]
["bitfinex-derivatives","SOLF0:USTF0",1738085179679,4.2395,235.89,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085179879,3.05531647,235.88,235.85,0.76501897]
["bitfinex-derivatives","SOLF0:USTF0",1738085180179,4.2395,235.89,235.85,0.76501897]
["bitfinex-derivatives","SOLF0:USTF0",1738085180483,3.05614548,235.88,235.85,0.76501897]
["bitfinex-derivatives","SOLF0:USTF0",1738085180676,0.02992844,235.9,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085180879,3.05605794,235.89,235.85,0.76493577]
["bitfinex-derivatives","SOLF0:USTF0",1738085181181,3.05605794,235.88,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085181481,0.02992844,235.9,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085181780,3.05551626,235.89,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085181983,3.05551626,235.88,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085182280,4.2398,235.87,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085182481,4.2398,235.87,235.85,0.76490467]
["bitfinex-derivatives","SOLF0:USTF0",1738085182681,0.02992844,235.9,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085182982,3.05502192,235.89,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085183178,4.24,235.86,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085183380,7.29502192,235.86,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085183579,7.29439838,235.86,235.85,0.02944888]
["bitfinex-derivatives","SOLF0:USTF0",1738085183879,4.2407,235.83,235.82,0.73563435]
["bitfinex-derivatives","SOLF0:USTF0",1738085184179,4.2407,235.83,235.77,0.73563435]
["bitfinex-derivatives","SOLF0:USTF0",1738085184483,1.3894,235.86,235.74,77.95092937]
["bitfinex-derivatives","SOLF0:USTF0",1738085184682,3.05334676,235.85,235.78,0.73531118]
["bitfinex-derivatives","SOLF0:USTF0",1738085184879,1.4153,235.87,235.74,77.95092937]
["bitfinex-derivatives","SOLF0:USTF0",1738085184880,1.4153,235.87,235.79,0.73531118]
["bitfinex-derivatives","SOLF0:USTF0",1738085185076,0.03208329,235.84,235.8,17.28678367]
["bitfinex-derivatives","SOLF0:USTF0",1738085185275,0.03208329,235.84,235.81,0.73520177]
["bitfinex-derivatives","SOLF0:USTF0",1738085185582,0.02701147,235.85,235.81,0.73520177]
["bitfinex-derivatives","SOLF0:USTF0",1738085185881,1.3894,235.95,235.81,0.73520177]
["bitfinex-derivatives","SOLF0:USTF0",1738085186076,0.02952353,235.85,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738085186282,7.29091642,235.94,235.84,0.73520177]
["bitfinex-derivatives","SOLF0:USTF0",1738085186283,3.05231642,235.93,235.84,0.73520177]
["bitfinex-derivatives","SOLF0:USTF0",1738085186483,0.0302469,235.87,235.84,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085186686,2.98832805,236.03,235.84,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085186885,3.05178154,236.02,235.88,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085187184,4.2383,235.96,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738085187382,3.05178154,235.95,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738085187583,3.05178154,235.94,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738085187783,0.0279599,235.95,235.9,4.27094045]
["bitfinex-derivatives","SOLF0:USTF0",1738085188082,3.05182487,235.94,235.9,4.27094045]
["bitfinex-derivatives","SOLF0:USTF0",1738085188280,0.0279599,235.95,235.9,4.27094045]
["bitfinex-derivatives","SOLF0:USTF0",1738085188484,3.05195576,235.94,235.9,4.27094045]
["bitfinex-derivatives","SOLF0:USTF0",1738085188680,0.0279599,235.95,235.9,0.03184045]
["bitfinex-derivatives","SOLF0:USTF0",1738085188885,0.0279599,235.95,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085189078,0.0279599,235.95,235.9,0.03184045]
["bitfinex-derivatives","SOLF0:USTF0",1738085189281,0.0279599,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085189584,2.7485,236.05,235.92,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085189783,3.05144498,236.04,235.92,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085189986,2.7485,236.05,235.92,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085189987,3.05144498,236.03,235.92,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085190186,3.05144498,236.02,235.92,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085190382,3.05144498,236.01,235.92,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085190685,0.03108933,235.99,235.95,0.02961306]
["bitfinex-derivatives","SOLF0:USTF0",1738085191179,3.05111716,235.98,235.83,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085191380,3.05111716,235.97,235.82,8.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1738085191582,4.2395,235.89,235.82,8.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1738085191789,4.2395,235.89,235.79,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085191983,1.4312,235.95,235.79,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085192183,4.43810734,235.94,235.79,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085192387,0.03184519,235.89,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085193084,3.05186803,235.88,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085193290,3.05186803,235.87,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085193487,3.05186803,235.86,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085193683,4.27124519,235.89,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085193884,3.05205156,235.88,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085194090,4.27124519,235.89,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085194281,0.03184519,235.89,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085195094,3.05201879,235.88,235.85,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738085195287,3.05201879,235.87,235.72,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085195584,3.05201879,235.86,235.74,82.19292937]
["bitfinex-derivatives","SOLF0:USTF0",1738085195785,3.05201879,235.85,235.74,77.95092937]
["bitfinex-derivatives","SOLF0:USTF0",1738085195984,3.05201879,235.84,235.76,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085196187,4.2399,235.87,235.79,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738085196387,0.02728321,235.82,235.78,0.03165119]
["bitfinex-derivatives","SOLF0:USTF0",1738085196787,1.3861,235.94,235.8,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085196988,3.05235019,235.93,235.8,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085197185,3.05235019,235.92,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738085197485,3.05235019,235.91,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738085197683,1.3861,235.94,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738085197985,3.0840517,235.93,235.88,0.03138123]
["bitfinex-derivatives","SOLF0:USTF0",1738085198187,3.05183192,235.92,235.88,0.03138123]
["bitfinex-derivatives","SOLF0:USTF0",1738085198391,3.05183192,235.91,235.88,0.03138123]
["bitfinex-derivatives","SOLF0:USTF0",1738085198689,0.03221978,235.93,235.88,16.58296313]
["bitfinex-derivatives","SOLF0:USTF0",1738085199487,0.03221978,235.93,235.88,0.03138123]
["bitfinex-derivatives","SOLF0:USTF0",1738085199683,4.2394,235.89,235.88,0.03138123]
["bitfinex-derivatives","SOLF0:USTF0",1738085199883,4.2394,235.89,235.88,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085200084,7.29148133,235.89,235.88,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085204289,3.05208133,235.89,235.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738085204506,3.05208133,235.88,235.74,82.19292937]
["bitfinex-derivatives","SOLF0:USTF0",1738085204692,3.05208133,235.87,235.74,77.95092937]
["bitfinex-derivatives","SOLF0:USTF0",1738085204886,3.05208133,235.86,235.74,77.95092937]
["bitfinex-derivatives","SOLF0:USTF0",1738085205091,3.05208133,235.85,235.74,77.95092937]
["bitfinex-derivatives","SOLF0:USTF0",1738085205389,4.2413,235.79,235.74,77.95092937]
["bitfinex-derivatives","SOLF0:USTF0",1738085205586,0.02794648,235.82,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085205895,3.04929388,235.81,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085206194,4.2409,235.81,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085207288,0.02794648,235.82,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085207886,0.02794648,235.82,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738085208093,0.02794648,235.82,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085208494,3.04732612,235.81,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085208797,0.02794648,235.82,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085211394,4.2412,235.8,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085212603,0.02794648,235.82,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085213196,0.02794648,235.82,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738085215501,0.02794648,235.82,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085217001,0.02794648,235.82,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738085220203,0.02794648,235.82,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085221404,4.2414,235.78,235.77,0.03186391]
["bitfinex-derivatives","SOLF0:USTF0",1738085222198,4.2422,235.74,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085222403,4.1341,235.81,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085222603,3.05048745,235.8,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085222900,3.05048745,235.79,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085223106,4.1341,235.81,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085223403,0.03097246,235.76,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085224396,16.5515819,235.95,235.75,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085224598,1.3971,235.9,235.75,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085225000,3.05034655,235.89,235.75,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085225307,4.2403,235.84,235.71,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085225604,0.03201335,235.8,235.75,0.02992952]
["bitfinex-derivatives","SOLF0:USTF0",1738085225803,0.03201335,235.8,235.6,0.852]
["bitfinex-derivatives","SOLF0:USTF0",1738085225804,19.60192845,235.79,235.6,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1738085226005,4.44744655,235.78,235.6,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1738085226205,3.05034655,235.77,235.66,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738085226405,3.05034655,235.77,235.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738085226406,3.05034655,235.76,235.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738085226597,4.2427,235.71,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738085226905,0.03111106,235.71,235.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738085227700,0.03111106,235.71,235.59,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085227908,0.03111106,235.71,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085228205,3.05002531,235.7,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085228396,0.0292433,235.65,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085228600,0.0292433,235.65,235.54,23.66392329]
["bitfinex-derivatives","SOLF0:USTF0",1738085229000,4.2731433,235.65,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738085229199,0.0292433,235.65,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085229401,3.04766978,235.74,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085229599,0.02765938,235.62,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085229810,1.3728,235.77,235.59,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085229999,3.0462559,235.76,235.59,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085230201,4.2422,235.74,235.68,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738085230603,1.3728,235.77,235.63,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085230802,4.2418,235.76,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738085231107,4.2418,235.76,235.63,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085231108,0.02778401,235.72,235.68,0.02929463]
["bitfinex-derivatives","SOLF0:USTF0",1738085231809,0.02778401,235.72,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738085232006,0.02778401,235.72,235.68,0.02929463]
["bitfinex-derivatives","SOLF0:USTF0",1738085232806,0.02778401,235.72,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738085234007,0.02778401,235.72,235.68,0.02929463]
["bitfinex-derivatives","SOLF0:USTF0",1738085234008,0.02778401,235.72,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738085234198,3.04538794,235.85,235.71,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085234402,1.3446,235.88,235.75,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085234608,3.04530058,235.87,235.75,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085234807,3.04530058,235.86,235.72,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738085235107,4.241,235.81,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738085235308,4.27092275,235.81,235.77,0.03027551]
["bitfinex-derivatives","SOLF0:USTF0",1738085235706,0.02992275,235.81,235.77,0.03027551]
["bitfinex-derivatives","SOLF0:USTF0",1738085235907,3.04807872,235.8,235.63,17.8816819]
["bitfinex-derivatives","SOLF0:USTF0",1738085236210,4.2425,235.72,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738085236404,4.2425,235.72,235.6,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738085236710,1.4353,235.78,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738085236904,4.2428,235.71,235.59,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085237100,0.02856139,235.74,235.69,0.03203259]
["bitfinex-derivatives","SOLF0:USTF0",1738085237302,3.05111906,235.73,235.69,0.03178963]
["bitfinex-derivatives","SOLF0:USTF0",1738085237507,3.05111906,235.73,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085237508,4.2432,235.68,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085238313,1.3843,235.72,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085238507,0.02996888,235.64,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085239211,0.02996888,235.64,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738085240305,0.02996888,235.64,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085242012,0.02996888,235.64,235.61,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738085242311,0.02996888,235.64,235.55,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085242503,0.02996888,235.64,235.59,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085242702,0.02996888,235.64,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738085243110,1.4252,235.77,235.63,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085243308,3.04937056,235.76,235.63,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085243509,16.5515819,235.84,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085243716,5.6769,235.78,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738085244007,1.4353,235.78,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085244215,1.3289,235.86,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738085244508,16.5515819,235.84,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085244710,4.2418,235.76,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085244912,0.03205939,235.82,235.67,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085245208,16.5515819,235.84,235.69,0.03194673]
["bitfinex-derivatives","SOLF0:USTF0",1738085245209,4.2418,235.76,235.69,0.03194673]
["bitfinex-derivatives","SOLF0:USTF0",1738085245419,0.02719244,235.77,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738085245712,3.05263406,235.76,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738085245906,0.02719244,235.77,235.7,0.02964645]
["bitfinex-derivatives","SOLF0:USTF0",1738085246713,4.26879244,235.77,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738085247113,4.26879244,235.77,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738085248314,0.02719244,235.77,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738085248910,4.26879244,235.77,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738085249614,4.2418,235.76,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738085250712,0.02719244,235.77,235.7,4.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1738085251017,3.05369017,235.76,235.7,4.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1738085251209,0.02719244,235.77,235.7,4.27234645]
["bitfinex-derivatives","SOLF0:USTF0",1738085251414,3.05351818,235.76,235.7,0.02964645]
["bitfinex-derivatives","SOLF0:USTF0",1738085251616,0.02719244,235.77,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738085251816,0.02719244,235.77,235.7,0.02964645]
["bitfinex-derivatives","SOLF0:USTF0",1738085252219,3.05343834,235.76,235.7,0.02964645]
["bitfinex-derivatives","SOLF0:USTF0",1738085252419,3.05343834,235.75,235.7,0.02964645]
["bitfinex-derivatives","SOLF0:USTF0",1738085252620,4.2426,235.71,235.7,0.02964645]
["bitfinex-derivatives","SOLF0:USTF0",1738085253018,3.05435161,235.71,235.57,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738085253217,1.3249,235.73,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738085253218,3.05435161,235.7,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738085253418,1.3249,235.73,235.57,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738085253616,3.0540891,235.72,235.57,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738085253818,4.243,235.69,235.57,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738085254225,0.02773626,235.65,235.57,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738085254725,0.02773626,235.65,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738085255326,16.5515819,235.83,235.57,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738085255521,3.05365305,235.82,235.71,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085255826,2.7871,235.87,235.75,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085256025,3.05243601,235.86,235.75,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085256225,3.05243601,235.85,235.71,16.5515819]
["bitfinex-derivatives","SOLF0:USTF0",1738085256525,4.26830009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085256916,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085257120,7.29401736,235.79,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085257424,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085257725,3.05278747,235.79,235.76,4.27281287]
["bitfinex-derivatives","SOLF0:USTF0",1738085257923,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085258516,0.02710009,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738085258714,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085259124,0.02710009,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738085259723,0.02710009,235.8,235.77,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738085261123,3.05283972,235.79,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085261316,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085261317,3.05316064,235.78,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085261517,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085261720,3.05324933,235.79,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085261919,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085262124,3.05329234,235.79,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085262419,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085262625,3.05395807,235.79,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085262828,0.02710009,235.8,235.76,0.03111287]
["bitfinex-derivatives","SOLF0:USTF0",1738085263626,0.02710009,235.8,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738085265227,0.02710009,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738085269426,0.02710009,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738085269634,1.3918,235.87,235.77,10.35501654]
["bitfinex-derivatives","SOLF0:USTF0",1738085269832,3.05368502,235.86,235.82,10.35501654]
["bitfinex-derivatives","SOLF0:USTF0",1738085270031,3.05368502,235.85,235.82,10.35501654]
["bitfinex-derivatives","SOLF0:USTF0",1738085270330,1.3918,235.87,235.83,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738085270530,3.05367477,235.86,235.82,10.35501654]
["bitfinex-derivatives","SOLF0:USTF0",1738085270731,1.4204038,235.87,235.83,0.0306352]
["bitfinex-derivatives","SOLF0:USTF0",1738085271033,16.15388739,236.04,235.85,10.35501654]
["bitfinex-derivatives","SOLF0:USTF0",1738085271034,1.3679,235.96,235.85,10.35501654]
["bitfinex-derivatives","SOLF0:USTF0",1738085271232,3.05261837,235.95,235.92,10.35501654]
["bitfinex-derivatives","SOLF0:USTF0",1738085271433,3.05261837,235.94,235.92,10.35501654]
["bitfinex-derivatives","SOLF0:USTF0",1738085271635,3.05014117,235.93,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738085271932,1.3679,235.96,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738085272136,3.05008688,235.95,235.9,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738085272332,3.05008688,235.94,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085272629,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085272836,3.04821234,235.94,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085273031,0.03022322,235.95,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085273227,3.04829548,235.94,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085273433,3.04829548,235.93,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085273637,4.2387,235.93,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085274236,4.2389,235.92,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085274636,3.04710759,235.92,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085274937,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085276441,0.03022322,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085279037,0.03022322,235.95,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738085279235,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085279744,0.03022322,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085280940,0.03022322,235.95,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085281144,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085281845,4.2389,235.92,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085282241,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085282446,0.03022322,235.95,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738085282646,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085283047,0.03022322,235.95,235.91,4.26744942]
["bitfinex-derivatives","SOLF0:USTF0",1738085283346,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085284150,4.2387,235.94,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085285150,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085286445,4.2389,235.92,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085286650,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085288049,4.2389,235.92,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085288655,4.2387,235.93,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085288853,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085289457,4.2388,235.93,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085289753,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085290453,4.2389,235.92,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085293155,1.3387,235.94,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085294463,4.2387,235.93,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085295562,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085295962,4.2389,235.92,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085296862,0.03022322,235.95,235.91,0.02844942]
["bitfinex-derivatives","SOLF0:USTF0",1738085297261,3.04130001,235.94,235.81,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085297460,4.2395,235.89,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738085298361,4.26904106,235.89,235.85,4.27203473]
["bitfinex-derivatives","SOLF0:USTF0",1738085299463,4.2399,235.87,235.85,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738085299663,0.02954106,235.89,235.85,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738085299973,3.04738819,235.88,235.85,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738085300258,3.04738819,235.87,235.85,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738085300562,3.04738819,235.86,235.85,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738085300762,0.02954106,235.89,235.85,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738085301063,4.24,235.86,235.85,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738085301358,0.02954106,235.89,235.78,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085301565,3.05004878,235.88,235.75,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085301766,3.05004878,235.87,235.75,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085302063,3.05004878,235.86,235.75,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085302361,10.34700221,235.87,235.75,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085302362,4.241,235.8,235.75,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085302561,4.241,235.8,235.78,0.02827403]
["bitfinex-derivatives","SOLF0:USTF0",1738085302761,0.02996318,235.83,235.78,0.02827403]
["bitfinex-derivatives","SOLF0:USTF0",1738085302963,3.05076781,235.82,235.78,0.02827403]
["bitfinex-derivatives","SOLF0:USTF0",1738085303162,0.02996318,235.83,235.78,0.02827403]
["bitfinex-derivatives","SOLF0:USTF0",1738085303361,3.05073844,235.82,235.78,0.02827403]
["bitfinex-derivatives","SOLF0:USTF0",1738085303559,3.05063654,235.81,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085303764,4.242,235.75,235.71,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738085304462,4.242,235.75,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085304463,10.34700221,235.84,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085304658,3.04994906,235.83,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085304864,0.03161828,235.79,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085305163,4.2416,235.78,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738085305368,0.03161828,235.79,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085305562,0.03161828,235.79,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738085305760,0.03161828,235.79,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085306066,4.2418,235.76,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085306367,0.03161828,235.79,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085306561,3.04873641,235.78,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085306768,0.03006826,235.76,235.74,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738085308468,0.03006826,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738085308661,0.03006826,235.76,235.75,14.58890221]
["bitfinex-derivatives","SOLF0:USTF0",1738085309272,1.3149,235.85,235.75,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085309471,3.0474102,235.84,235.78,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085309668,2.801,235.89,235.81,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085309962,4.24,235.86,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738085310169,2.801,235.89,235.81,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085310366,0.0319857,235.86,235.82,0.03247424]
["bitfinex-derivatives","SOLF0:USTF0",1738085310869,0.0319857,235.86,235.82,4.27297424]
["bitfinex-derivatives","SOLF0:USTF0",1738085311071,0.0319857,235.86,235.82,0.03247424]
["bitfinex-derivatives","SOLF0:USTF0",1738085311270,0.0319857,235.86,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738085311971,0.0319857,235.86,235.84,14.58730221]
["bitfinex-derivatives","SOLF0:USTF0",1738085312371,0.0319857,235.86,235.84,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085312563,0.0319857,235.86,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738085313969,0.0319857,235.86,235.84,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085314170,0.0319857,235.86,235.82,0.03247424]
["bitfinex-derivatives","SOLF0:USTF0",1738085314669,4.2405,235.83,235.82,0.03247424]
["bitfinex-derivatives","SOLF0:USTF0",1738085314870,0.0319857,235.86,235.82,0.03247424]
["bitfinex-derivatives","SOLF0:USTF0",1738085315068,0.0319857,235.86,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738085315268,0.0319857,235.86,235.82,0.03247424]
["bitfinex-derivatives","SOLF0:USTF0",1738085315773,3.04882852,235.85,235.82,0.03247424]
["bitfinex-derivatives","SOLF0:USTF0",1738085315966,3.04882852,235.84,235.75,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085316164,3.04882852,235.83,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085316369,1.4358,235.85,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085316565,3.04858225,235.84,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085316768,3.04858225,235.83,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085316968,3.04872016,235.82,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085317178,0.03247566,235.8,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085317372,4.2418,235.77,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738085317770,0.03247566,235.8,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738085318276,0.03247566,235.8,235.72,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085319574,4.2414,235.78,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738085319773,0.03247566,235.8,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085319974,3.04697051,235.79,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085320178,0.02761253,235.77,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085320974,4.2418,235.76,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085321476,0.02761253,235.77,235.69,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085323171,0.02761253,235.77,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738085323377,3.04711714,235.76,235.62,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085323573,3.04711714,235.75,235.62,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085323877,0.02918003,235.71,235.62,14.59130221]
["bitfinex-derivatives","SOLF0:USTF0",1738085324071,0.02918003,235.71,235.62,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085324277,4.2438,235.65,235.59,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085324671,0.0269265,235.64,235.59,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085324977,0.0269265,235.64,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738085326975,4.2708265,235.64,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738085329369,0.0269265,235.64,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738085329786,0.0269265,235.64,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738085329975,0.0269265,235.64,235.59,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085331079,0.0269265,235.64,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738085331375,0.0269265,235.64,235.56,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085331573,0.0269265,235.64,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738085332281,0.0269265,235.64,235.56,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085332476,0.0269265,235.64,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738085339685,10.34700221,235.77,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738085339883,1.3655,235.79,235.68,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085340392,10.34700221,235.74,235.59,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085340785,10.34700221,235.71,235.56,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085340985,4.2434,235.67,235.64,0.02802319]
["bitfinex-derivatives","SOLF0:USTF0",1738085342288,0.03066454,235.69,235.64,0.02802319]
["bitfinex-derivatives","SOLF0:USTF0",1738085342592,4.2432,235.68,235.64,0.02802319]
["bitfinex-derivatives","SOLF0:USTF0",1738085344291,4.2432,235.68,235.64,4.27192319]
["bitfinex-derivatives","SOLF0:USTF0",1738085345495,4.2437,235.65,235.64,0.02802319]
["bitfinex-derivatives","SOLF0:USTF0",1738085345695,0.03066454,235.69,235.64,0.02802319]
["bitfinex-derivatives","SOLF0:USTF0",1738085346291,4.27386454,235.69,235.64,4.27192319]
["bitfinex-derivatives","SOLF0:USTF0",1738085346494,0.03066454,235.69,235.64,4.27192319]
["bitfinex-derivatives","SOLF0:USTF0",1738085347695,0.03066454,235.69,235.66,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738085347897,0.03066454,235.69,235.64,0.02802319]
["bitfinex-derivatives","SOLF0:USTF0",1738085348498,0.03066454,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738085348693,0.03066454,235.69,235.68,14.59020221]
["bitfinex-derivatives","SOLF0:USTF0",1738085349799,3.04481479,235.78,235.68,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085349993,1.3655,235.79,235.68,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085350301,1.3655,235.79,235.71,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085350601,1.3392,235.87,235.74,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085350801,3.04427116,235.86,235.77,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085351003,0.02828296,235.83,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738085351202,0.02828296,235.83,235.78,0.02756365]
["bitfinex-derivatives","SOLF0:USTF0",1738085353001,0.02828296,235.83,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738085353498,0.02828296,235.83,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738085356802,0.02828296,235.83,235.78,0.02756365]
["bitfinex-derivatives","SOLF0:USTF0",1738085357000,0.02828296,235.83,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738085357194,0.02828296,235.83,235.78,0.02756365]
["bitfinex-derivatives","SOLF0:USTF0",1738085358895,4.24,235.86,235.8,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085359105,2.79,235.98,235.83,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085359303,2.79,235.98,235.8,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085359304,3.04198603,235.97,235.9,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085359605,2.79,235.98,235.9,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085359902,4.2386,235.94,235.9,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085360203,4.2386,235.94,235.92,0.02953913]
["bitfinex-derivatives","SOLF0:USTF0",1738085362402,0.02922402,235.96,235.92,0.02953913]
["bitfinex-derivatives","SOLF0:USTF0",1738085363199,4.2384,235.95,235.92,0.02953913]
["bitfinex-derivatives","SOLF0:USTF0",1738085363503,0.02922402,235.96,235.92,0.02953913]
["bitfinex-derivatives","SOLF0:USTF0",1738085363906,0.02922402,235.96,235.93,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085364699,0.02922402,235.96,235.92,0.02953913]
["bitfinex-derivatives","SOLF0:USTF0",1738085365108,4.2387,235.93,235.92,0.02953913]
["bitfinex-derivatives","SOLF0:USTF0",1738085368001,4.2396,235.88,235.84,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085368197,4.2396,235.88,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738085368404,1.3367,235.98,235.84,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085368909,1.3367,235.98,235.87,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085369409,0.02967476,235.95,235.9,0.02681229]
["bitfinex-derivatives","SOLF0:USTF0",1738085370306,4.2391,235.91,235.9,0.02681229]
["bitfinex-derivatives","SOLF0:USTF0",1738085371309,3.02841926,235.94,235.81,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085371511,10.34700221,235.92,235.78,85.72411434]
["bitfinex-derivatives","SOLF0:USTF0",1738085371811,4.4458893,235.91,235.78,85.72411434]
["bitfinex-derivatives","SOLF0:USTF0",1738085372003,4.241,235.8,235.78,85.72411434]
["bitfinex-derivatives","SOLF0:USTF0",1738085372404,0.03014767,235.81,235.78,85.72411434]
["bitfinex-derivatives","SOLF0:USTF0",1738085372604,4.2398,235.88,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738085372810,1.4171,235.91,235.82,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085373012,0.03106256,235.86,235.82,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085373309,4.2401,235.85,235.84,0.02889044]
["bitfinex-derivatives","SOLF0:USTF0",1738085373505,0.03106256,235.86,235.84,0.02889044]
["bitfinex-derivatives","SOLF0:USTF0",1738085374913,0.03106256,235.86,235.85,14.58710221]
["bitfinex-derivatives","SOLF0:USTF0",1738085375411,4.2386,235.94,235.89,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738085375613,4.2386,235.94,235.9,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085375802,1.4083,235.97,235.9,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085376305,0.02755855,235.96,235.91,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738085377212,4.2383,235.95,235.91,4.26672271]
["bitfinex-derivatives","SOLF0:USTF0",1738085378009,0.02755855,235.96,235.91,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738085378206,0.02755855,235.96,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738085378511,0.02755855,235.96,235.93,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085378910,0.02755855,235.96,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085380412,0.02755855,235.96,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738085381207,0.02755855,235.96,235.91,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738085381806,0.02755855,235.96,235.83,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085382005,3.03162943,235.95,235.83,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085382309,4.2401,235.86,235.83,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085383416,4.2402,235.85,235.82,0.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1738085384115,4.2405,235.84,235.82,0.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1738085384818,0.03125059,235.87,235.82,0.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1738085385013,0.03125059,235.87,235.84,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085385412,0.03125059,235.87,235.84,14.58720221]
["bitfinex-derivatives","SOLF0:USTF0",1738085385619,0.03125059,235.87,235.84,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085386917,0.03125059,235.87,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738085387523,1.381,235.97,235.91,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738085387718,1.381,235.97,235.93,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085388021,4.2376,236.0,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738085388320,4.2376,236.0,235.93,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085388717,0.03260752,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085390023,3.04078915,235.98,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085390223,3.04078915,235.97,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085390422,0.03260752,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085390626,3.04101316,235.98,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085390925,3.04101316,235.97,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085391123,0.03260752,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085391322,3.04275417,235.98,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085391522,3.04275417,235.97,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085391728,3.04275417,235.96,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085391920,0.03260752,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085392120,4.238,235.97,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085392427,3.04540159,235.96,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085392619,4.2379,235.98,235.94,4.26692743]
["bitfinex-derivatives","SOLF0:USTF0",1738085392825,3.04817647,235.97,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085393025,0.03260752,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085393220,3.0479082,235.98,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085393418,0.03260752,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085393623,3.0504749,235.98,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085393925,0.03260752,235.99,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085394120,3.05040337,235.98,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085394320,0.03260752,235.99,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085394525,3.05182047,235.98,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085394717,0.03260752,235.99,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085394920,3.05182409,235.98,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085395122,0.03260752,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085395322,3.08442085,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085397029,3.08442085,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085397232,3.05181333,235.98,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738085397530,4.27030752,235.99,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738085398130,0.03260752,235.99,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738085398333,0.03260752,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085398730,7.29182442,235.98,235.94,4.26682743]
["bitfinex-derivatives","SOLF0:USTF0",1738085399027,4.238,235.98,235.94,4.26682743]
["bitfinex-derivatives","SOLF0:USTF0",1738085399731,0.03260752,235.99,235.94,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1738085400023,13.40072705,235.98,235.84,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085400226,5.79652303,235.97,235.84,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085400534,3.05432303,235.96,235.9,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085400731,3.05432303,235.95,235.9,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085400932,4.2384,235.95,235.91,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738085401332,4.27004158,235.95,235.91,4.26692683]
["bitfinex-derivatives","SOLF0:USTF0",1738085402024,4.27004158,235.95,235.91,0.02802683]
["bitfinex-derivatives","SOLF0:USTF0",1738085402025,0.03164158,235.95,235.91,0.02802683]
["bitfinex-derivatives","SOLF0:USTF0",1738085402222,3.05469397,235.94,235.91,0.02802683]
["bitfinex-derivatives","SOLF0:USTF0",1738085402431,3.05469397,235.93,235.91,0.02802683]
["bitfinex-derivatives","SOLF0:USTF0",1738085402625,3.05469397,235.92,235.91,0.02802683]
["bitfinex-derivatives","SOLF0:USTF0",1738085402832,3.05469397,235.92,235.81,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085403032,3.05469397,235.91,235.81,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085403232,3.05469397,235.9,235.81,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085403432,4.2396,235.88,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738085403824,3.05631404,235.87,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738085404024,4.2396,235.88,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738085404025,4.26814165,235.88,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738085404231,4.26814165,235.88,235.81,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085404232,0.02854165,235.88,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738085405333,2.7422,235.97,235.85,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085405534,3.05533646,235.96,235.9,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085405835,1.386,235.97,235.93,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085406036,3.0549897,235.96,235.93,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085406230,1.386,235.97,235.93,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085406439,1.4024,236.06,235.93,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085406638,0.0289042,235.97,235.96,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085406938,4.2367,236.04,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738085407138,3.05444715,236.03,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738085407436,7.29109205,236.02,235.99,0.02892097]
["bitfinex-derivatives","SOLF0:USTF0",1738085407735,3.05399205,236.01,235.99,0.02892097]
["bitfinex-derivatives","SOLF0:USTF0",1738085407936,0.03117111,236.04,235.99,0.02892097]
["bitfinex-derivatives","SOLF0:USTF0",1738085408131,4.26807111,236.04,235.99,4.26652097]
["bitfinex-derivatives","SOLF0:USTF0",1738085408337,0.03117111,236.04,235.99,10.37592318]
["bitfinex-derivatives","SOLF0:USTF0",1738085408634,0.03117111,236.04,236.02,14.58400221]
["bitfinex-derivatives","SOLF0:USTF0",1738085408837,1.3889,236.14,236.02,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085409032,1.3889,236.14,236.06,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085409239,4.2357,236.1,236.03,14.58380221]
["bitfinex-derivatives","SOLF0:USTF0",1738085409636,4.2357,236.1,236.03,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085410036,0.02920005,236.09,236.04,0.02803719]
["bitfinex-derivatives","SOLF0:USTF0",1738085410233,0.02920005,236.09,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738085411138,46.88606747,236.22,236.06,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085411337,46.88606747,236.22,236.13,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085411741,10.34700221,236.16,236.01,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738085412041,4.236,236.08,236.0,13.40700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085412235,4.236,236.08,236.06,0.03132565]
["bitfinex-derivatives","SOLF0:USTF0",1738085412437,0.02860799,236.11,236.06,0.03132565]
["bitfinex-derivatives","SOLF0:USTF0",1738085412649,10.34700221,236.1,235.97,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085412942,10.34700221,236.1,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085413339,10.34700221,236.1,235.94,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085413340,4.2374,236.01,235.94,14.58530221]
["bitfinex-derivatives","SOLF0:USTF0",1738085413543,10.34700221,236.07,235.92,75.22380433]
["bitfinex-derivatives","SOLF0:USTF0",1738085413744,4.0738,236.12,235.88,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085413745,10.34700221,236.04,235.88,10.34700221]
["bitfinex-derivatives","SOLF0:USTF0",1738085414141,4.0738,236.12,235.94,0.03197485]
["bitfinex-derivatives","SOLF0:USTF0",1738085414142,0.02936461,235.98,235.94,0.03197485]
["bitfinex-derivatives","SOLF0:USTF0",1738085414443,10.34700221,236.07,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738085414640,0.03104829,235.98,235.94,0.02696259]
["bitfinex-derivatives","SOLF0:USTF0",1738085415037,10.34700221,236.04,235.94,0.02696259]
["bitfinex-derivatives","SOLF0:USTF0",1738085415038,4.2382,235.96,235.94,0.02696259]
["bitfinex-derivatives","SOLF0:USTF0",1738085415234,0.03259639,235.98,235.94,0.02696259]
["bitfinex-derivatives","SOLF0:USTF0",1738085416443,0.03259639,235.98,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738085416941,0.03259639,235.98,235.94,0.02696259]
["bitfinex-derivatives","SOLF0:USTF0",1738085417739,0.03259639,235.98,235.81,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738085417941,2.6791,236.0,235.84,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085418443,4.2387,235.93,235.84,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085418744,2.6791,236.0,235.84,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085419042,0.02893099,235.91,235.86,0.02763904]
["bitfinex-derivatives","SOLF0:USTF0",1738085422142,0.02893099,235.91,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738085422347,0.02893099,235.91,235.86,0.02763904]
["bitfinex-derivatives","SOLF0:USTF0",1738085423739,4.2393,235.9,235.86,4.26763904]
["bitfinex-derivatives","SOLF0:USTF0",1738085423939,0.02893099,235.91,235.86,0.02763904]
["bitfinex-derivatives","SOLF0:USTF0",1738085426448,4.2398,235.87,235.86,0.02763904]
["bitfinex-derivatives","SOLF0:USTF0",1738085428045,1.4358,235.89,235.76,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085428246,1.4358,235.89,235.72,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085428442,4.241,235.81,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738085428848,1.4358,235.89,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738085429048,4.2412,235.79,235.73,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738085429247,0.03078066,235.84,235.72,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085429447,1.4358,235.89,235.72,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085429644,0.0287757,235.8,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738085430042,0.0287757,235.8,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738085430248,0.0287757,235.8,235.66,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738085430249,0.0287757,235.8,235.68,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085430650,0.0287757,235.8,235.66,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738085430951,4.2417,235.77,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738085431546,4.2418,235.76,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738085432960,1.3212,235.79,235.68,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085433162,5.5624,235.79,235.68,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085433363,0.02846105,235.76,235.68,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085433660,0.02846105,235.76,235.73,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738085433860,0.02846105,235.76,235.68,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085434060,0.02846105,235.76,235.66,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738085434456,0.02846105,235.76,235.65,75.29613838]
["bitfinex-derivatives","SOLF0:USTF0",1738085435259,0.02846105,235.76,235.61,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738085435564,4.1418,235.78,235.61,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738085435759,0.03135547,235.71,235.61,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738085436065,0.03135547,235.71,235.56,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085436355,4.2437,235.66,235.61,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738085436561,16.54370965,235.75,235.56,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085436761,0.02677578,235.66,235.56,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085436959,0.02677578,235.66,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738085437356,0.02677578,235.66,235.56,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085437559,4.2438,235.65,235.56,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085437864,0.02677578,235.66,235.52,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085438163,4.2445,235.61,235.52,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085438355,0.0278002,235.61,235.52,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085438556,0.0278002,235.61,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738085438863,1.427,235.64,235.53,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085439167,0.02739411,235.57,235.53,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085439354,0.02739411,235.57,235.56,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738085439659,0.02739411,235.57,235.45,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085439864,0.02739411,235.57,235.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738085440066,16.54370965,235.55,235.38,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738085440366,0.02712779,235.5,235.38,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738085441668,4.27362779,235.5,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738085441860,0.02712779,235.5,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738085442063,0.02712779,235.5,235.36,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738085442262,0.02712779,235.5,235.33,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085442463,16.54370965,235.51,235.33,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085442661,0.02890008,235.44,235.33,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085443165,0.02890008,235.44,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738085443363,0.02890008,235.44,235.33,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085443571,0.02890008,235.44,235.37,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085443765,0.02890008,235.44,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738085443957,1.4399,235.53,235.41,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085444362,4.2455,235.55,235.41,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085444559,4.2455,235.55,235.42,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738085444763,4.2453,235.57,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738085445163,0.02883598,235.56,235.51,0.02837869]
["bitfinex-derivatives","SOLF0:USTF0",1738085446564,16.54370965,235.71,235.53,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085446765,20.72140965,235.75,235.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085446966,4.1777,235.75,235.57,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085447166,4.2426,235.72,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738085447370,20.72140965,235.75,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738085447672,0.0269174,235.71,235.67,0.02915264]
["bitfinex-derivatives","SOLF0:USTF0",1738085448467,16.54370965,235.7,235.53,19.60370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085448765,16.54370965,235.7,235.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085449167,16.54370965,235.7,235.52,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1738085449384,4.244,235.64,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738085449768,4.27401341,235.63,235.58,0.02722689]
["bitfinex-derivatives","SOLF0:USTF0",1738085450468,4.2445,235.61,235.58,0.02722689]
["bitfinex-derivatives","SOLF0:USTF0",1738085450671,0.02981341,235.63,235.58,0.02722689]
["bitfinex-derivatives","SOLF0:USTF0",1738085451265,4.27401341,235.63,235.58,0.02722689]
["bitfinex-derivatives","SOLF0:USTF0",1738085451667,0.02981341,235.63,235.58,0.02722689]
["bitfinex-derivatives","SOLF0:USTF0",1738085453576,0.02972907,235.57,235.47,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738085454071,0.02972907,235.57,235.51,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738085454476,0.02972907,235.57,235.46,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738085454672,0.02972907,235.57,235.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085455977,0.02972907,235.57,235.41,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085456168,16.54370965,235.58,235.37,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085456367,0.02711908,235.51,235.37,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085456677,4.247,235.48,235.37,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085457074,0.03160025,235.45,235.37,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085457475,0.03160025,235.45,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738085458874,0.03160025,235.45,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738085459378,0.0276045,235.45,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738085459677,0.0276045,235.45,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738085460275,0.0276045,235.45,235.33,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085460476,0.0276045,235.45,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085460677,4.2487,235.38,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738085460877,16.54370965,235.46,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085461178,0.03116192,235.39,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085461978,0.03116192,235.39,235.35,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738085462278,0.03116192,235.39,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085462578,4.2486,235.38,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738085462774,0.03116192,235.39,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085463175,4.2486,235.38,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738085463578,0.03116192,235.39,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738085463790,4.2488,235.37,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738085463976,0.03116192,235.39,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738085464279,0.03116192,235.39,235.32,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085464481,0.03116192,235.39,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738085465981,0.03116192,235.39,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738085466183,0.03116192,235.39,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085466979,4.2491,235.36,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738085467180,0.03116192,235.39,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085467581,4.2493,235.34,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738085468081,0.02992209,235.34,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085468280,0.02992209,235.34,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738085468482,0.02992209,235.34,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085469378,0.02992209,235.34,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738085469578,0.02992209,235.34,235.28,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085469775,0.02992209,235.34,235.32,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085469976,4.248,235.42,235.32,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085470177,8.4905,235.57,235.25,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1738085470388,16.54370965,235.58,235.36,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085470576,3.06,235.61,235.4,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085470780,1.4416,235.53,235.4,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085470977,4.2457,235.54,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738085471281,0.03014817,235.49,235.45,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085471680,4.2458,235.54,235.47,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738085471882,0.0313063,235.49,235.45,16.5749219]
["bitfinex-derivatives","SOLF0:USTF0",1738085472176,1.3094,235.6,235.45,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085472376,0.03259796,235.49,235.45,16.57608549]
["bitfinex-derivatives","SOLF0:USTF0",1738085472582,1.3385,235.61,235.45,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085472882,1.3385,235.61,235.49,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085473083,16.54370965,235.7,235.53,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085473382,1.4399,235.69,235.53,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085473581,4.244,235.64,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738085473787,0.02782137,235.63,235.59,0.02709151]
["bitfinex-derivatives","SOLF0:USTF0",1738085474185,4.2446,235.61,235.59,0.02709151]
["bitfinex-derivatives","SOLF0:USTF0",1738085474384,4.2446,235.61,235.59,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085474583,16.54370965,235.61,235.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085474782,16.54370965,235.61,235.41,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085474783,1.4112,235.6,235.41,16.54370965]
["bitfinex-derivatives","SOLF0:USTF0",1738085475087,1.4112,235.6,235.38,0.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738085475088,16.54370965,235.57,235.38,0.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738085475485,4.2471,235.47,235.4,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738085475687,4.2471,235.47,235.45,0.02804783]
["bitfinex-derivatives","SOLF0:USTF0",1738085475883,16.54370965,235.57,235.38,0.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738085476187,4.2474,235.45,235.44,0.02887042]
["bitfinex-derivatives","SOLF0:USTF0",1738085476987,4.27943604,235.47,235.44,0.02887042]
["bitfinex-derivatives","SOLF0:USTF0",1738085477187,0.03233604,235.47,235.44,0.02887042]
["bitfinex-derivatives","SOLF0:USTF0",1738085478091,4.2472,235.46,235.44,0.02887042]
["bitfinex-derivatives","SOLF0:USTF0",1738085478890,4.27943604,235.47,235.44,0.02887042]
["bitfinex-derivatives","SOLF0:USTF0",1738085479091,0.03233604,235.47,235.44,0.02887042]
["bitfinex-derivatives","SOLF0:USTF0",1738085479594,0.03233604,235.47,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738085480585,1.405,235.59,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738085480790,1.4112,235.6,235.46,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085481087,2.7606,235.67,235.5,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085481293,2.7606,235.67,235.54,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085481492,2.7606,235.67,235.5,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085481693,2.7606,235.67,235.47,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738085481995,0.02784691,235.61,235.56,0.02803311]
["bitfinex-derivatives","SOLF0:USTF0",1738085482796,4.2452,235.57,235.56,0.02803311]
["bitfinex-derivatives","SOLF0:USTF0",1738085483194,4.2465,235.5,235.42,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085483496,27.01357668,235.59,235.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085483993,27.01357668,235.59,235.42,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085484395,0.03100303,235.53,235.48,0.0299425]
["bitfinex-derivatives","SOLF0:USTF0",1738085485593,0.03100303,235.53,235.48,4.2767425]
["bitfinex-derivatives","SOLF0:USTF0",1738085485797,0.03100303,235.53,235.48,0.0299425]
["bitfinex-derivatives","SOLF0:USTF0",1738085486092,0.03100303,235.53,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738085486493,0.03100303,235.53,235.5,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085486891,29.77417668,235.67,235.49,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738085487399,4.2454,235.56,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738085487796,29.77417668,235.67,235.49,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1738085487797,4.2456,235.55,235.49,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1738085487997,0.02825532,235.55,235.51,0.0268252]
["bitfinex-derivatives","SOLF0:USTF0",1738085488497,27.041832,235.55,235.36,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738085488698,2.756,235.54,235.36,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738085489300,27.01357668,235.51,235.3,31.51627668]
["bitfinex-derivatives","SOLF0:USTF0",1738085489697,0.02991321,235.43,235.38,0.02826457]
["bitfinex-derivatives","SOLF0:USTF0",1738085490299,4.2483,235.4,235.38,0.02826457]
["bitfinex-derivatives","SOLF0:USTF0",1738085490494,0.02991321,235.43,235.38,0.02826457]
["bitfinex-derivatives","SOLF0:USTF0",1738085490695,1.3811,235.42,235.38,0.02826457]
["bitfinex-derivatives","SOLF0:USTF0",1738085490897,4.2484,235.39,235.38,0.02826457]
["bitfinex-derivatives","SOLF0:USTF0",1738085492803,4.2493,235.34,235.28,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738085493003,1.3556,235.41,235.23,87.40694145]
["bitfinex-derivatives","SOLF0:USTF0",1738085493199,1.3556,235.41,235.23,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1738085493395,1.3556,235.41,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738085493701,27.01357668,235.35,235.16,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085494002,27.01357668,235.35,235.23,0.02981213]
["bitfinex-derivatives","SOLF0:USTF0",1738085494003,0.03047579,235.28,235.23,0.02981213]
["bitfinex-derivatives","SOLF0:USTF0",1738085495697,4.2509,235.26,235.23,0.02981213]
["bitfinex-derivatives","SOLF0:USTF0",1738085495901,0.03047579,235.28,235.23,0.02981213]
["bitfinex-derivatives","SOLF0:USTF0",1738085497309,4.2519,235.2,235.13,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738085497511,27.01357668,235.27,235.08,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085498108,1.3321,235.26,235.08,27.01357668]
["bitfinex-derivatives","SOLF0:USTF0",1738085498309,4.2526,235.16,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738085498608,1.3321,235.26,235.07,16.66143716]
["bitfinex-derivatives","SOLF0:USTF0",1738085498798,0.03095718,235.15,235.07,16.66143716]
["bitfinex-derivatives","SOLF0:USTF0",1738085500609,0.03095718,235.15,235.05,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085500807,0.03095718,235.15,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738085501506,0.03095718,235.15,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738085501807,0.03095718,235.15,235.09,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085502204,0.03095718,235.15,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738085502604,0.03095718,235.15,235.05,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085502810,0.03095718,235.15,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738085503112,0.03095718,235.15,235.05,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085503312,0.03095718,235.15,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738085504113,0.03095718,235.15,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738085504416,0.03095718,235.15,235.05,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085504611,0.03095718,235.15,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738085504806,0.03095718,235.15,235.09,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085505312,0.03095718,235.15,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738085505810,1.3321,235.26,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738085506116,1.3321,235.26,235.14,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085506312,4.2513,235.24,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738085506517,1.3321,235.26,235.14,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085507016,0.02869593,235.22,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738085507218,0.02869593,235.22,235.18,0.03174434]
["bitfinex-derivatives","SOLF0:USTF0",1738085508117,0.02869593,235.22,235.18,4.28384434]
["bitfinex-derivatives","SOLF0:USTF0",1738085508518,0.02869593,235.22,235.18,0.03174434]
["bitfinex-derivatives","SOLF0:USTF0",1738085509415,0.02869593,235.22,235.18,27.1128297]
["bitfinex-derivatives","SOLF0:USTF0",1738085509613,5.08570308,235.44,235.18,27.1128297]
["bitfinex-derivatives","SOLF0:USTF0",1738085509614,1.3733,235.37,235.18,27.1128297]
["bitfinex-derivatives","SOLF0:USTF0",1738085509817,4.2493,235.34,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738085510213,1.3733,235.37,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738085510612,1.3733,235.37,235.19,29.31708536]
["bitfinex-derivatives","SOLF0:USTF0",1738085510814,0.02881153,235.35,235.3,0.03026534]
["bitfinex-derivatives","SOLF0:USTF0",1738085511311,0.02881153,235.35,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738085513316,4.2472,235.46,235.31,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085513520,1.3985,235.47,235.31,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085513818,1.3985,235.47,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738085514022,1.3985,235.47,235.35,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085514518,0.03076866,235.43,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738085514817,0.03076866,235.43,235.39,0.03222218]
["bitfinex-derivatives","SOLF0:USTF0",1738085516316,35.56758536,235.68,235.39,0.03222218]
["bitfinex-derivatives","SOLF0:USTF0",1738085516317,31.38188536,235.6,235.39,27.11330754]
["bitfinex-derivatives","SOLF0:USTF0",1738085516521,31.38188536,235.6,235.39,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085517115,27.08108536,235.54,235.35,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738085517419,27.08108536,235.54,235.38,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738085517717,0.02814553,235.47,235.42,0.02803708]
["bitfinex-derivatives","SOLF0:USTF0",1738085518218,4.2477,235.43,235.42,0.02803708]
["bitfinex-derivatives","SOLF0:USTF0",1738085518420,0.02814553,235.47,235.42,0.02803708]
["bitfinex-derivatives","SOLF0:USTF0",1738085518823,27.08108536,235.46,235.28,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085519021,27.08108536,235.46,235.25,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738085519918,4.27633245,235.38,235.33,0.02903738]
["bitfinex-derivatives","SOLF0:USTF0",1738085520225,0.02763245,235.38,235.33,0.02903738]
["bitfinex-derivatives","SOLF0:USTF0",1738085520522,4.2493,235.34,235.33,0.02903738]
["bitfinex-derivatives","SOLF0:USTF0",1738085520719,27.10871781,235.38,235.19,28.49448536]
["bitfinex-derivatives","SOLF0:USTF0",1738085521024,4.2507,235.27,235.2,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738085521220,27.08108536,235.34,235.15,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085521419,1.441,235.33,235.14,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738085521620,27.08108536,235.3,235.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085521816,27.08108536,235.26,235.07,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085522421,1.368,235.25,235.07,27.08108536]
["bitfinex-derivatives","SOLF0:USTF0",1738085522618,16.66565208,235.24,235.06,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738085522818,4.2526,235.16,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738085523120,16.66565208,235.24,235.04,16.66565208]
["bitfinex-derivatives","SOLF0:USTF0",1738085523323,16.66565208,235.24,234.91,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1738085523324,4.2534,235.12,235.09,0.02787808]
["bitfinex-derivatives","SOLF0:USTF0",1738085523525,0.02750641,235.14,235.09,0.02787808]
["bitfinex-derivatives","SOLF0:USTF0",1738085523721,1.3232,235.19,235.0,16.66565208]
["bitfinex-derivatives","SOLF0:USTF0",1738085524020,0.02987518,235.14,235.09,0.03142813]
["bitfinex-derivatives","SOLF0:USTF0",1738085525322,4.28287518,235.14,235.09,0.03142813]
["bitfinex-derivatives","SOLF0:USTF0",1738085525517,0.02987518,235.14,235.09,0.03142813]
["bitfinex-derivatives","SOLF0:USTF0",1738085527428,0.02987518,235.14,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738085527726,0.02987518,235.14,235.09,0.03142813]
["bitfinex-derivatives","SOLF0:USTF0",1738085528326,0.02987518,235.14,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738085528526,0.02987518,235.14,235.09,0.03142813]
["bitfinex-derivatives","SOLF0:USTF0",1738085529026,0.02987518,235.14,235.12,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738085529221,1.368,235.25,235.12,27.09149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085529624,4.2513,235.23,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738085530229,5.6191,235.25,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738085530425,0.02811757,235.22,235.17,0.03225303]
["bitfinex-derivatives","SOLF0:USTF0",1738085530721,28.40689219,235.32,235.12,27.09149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085530926,0.02922721,235.22,235.17,0.0278534]
["bitfinex-derivatives","SOLF0:USTF0",1738085531322,0.03024399,235.22,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085531828,4.252,235.19,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085532023,0.03024399,235.22,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085533331,4.2522,235.18,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085533537,0.03024399,235.22,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085533738,4.2517,235.21,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085534040,0.03024399,235.22,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085534739,4.2518,235.2,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085534934,0.03024399,235.22,235.17,0.02691655]
["bitfinex-derivatives","SOLF0:USTF0",1738085535336,1.34334399,235.22,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738085535531,1.3131,235.22,235.04,28.54149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085535738,1.3131,235.22,235.08,27.09149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085536038,28.47059219,235.31,235.12,27.09149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085536242,1.3131,235.3,235.12,27.09149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085536438,1.3131,235.3,235.08,27.09149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085536439,4.2504,235.29,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738085536635,0.02796467,235.23,235.19,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1738085536839,1.3131,235.3,235.19,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1738085537141,0.02765844,235.23,235.19,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1738085538336,4.2517,235.21,235.19,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1738085538537,0.02765844,235.23,235.19,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1738085539440,0.02765844,235.23,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738085539639,0.02765844,235.23,235.19,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1738085539942,4.2518,235.2,235.19,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1738085542042,4.2525,235.17,235.1,78.17097591]
["bitfinex-derivatives","SOLF0:USTF0",1738085542241,27.09149219,235.23,235.1,78.17097591]
["bitfinex-derivatives","SOLF0:USTF0",1738085542441,27.09149219,235.27,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738085543038,4.2523,235.18,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738085543841,0.02678683,235.22,235.1,78.17097591]
["bitfinex-derivatives","SOLF0:USTF0",1738085544044,4.2512,235.24,235.18,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738085544243,1.3131,235.3,235.18,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738085544540,0.03076118,235.23,235.18,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738085544841,0.03076118,235.23,235.12,27.09149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085545640,0.03076118,235.23,235.16,27.09149219]
["bitfinex-derivatives","SOLF0:USTF0",1738085545942,0.03076118,235.23,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738085546739,16.64510209,235.38,235.18,16.64510209]
["bitfinex-derivatives","SOLF0:USTF0",1738085547045,2.8231,235.42,235.22,16.64510209]
["bitfinex-derivatives","SOLF0:USTF0",1738085547242,2.8231,235.42,235.26,16.64510209]
["bitfinex-derivatives","SOLF0:USTF0",1738085547441,4.2486,235.39,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738085547646,2.8231,235.42,235.3,16.64510209]
["bitfinex-derivatives","SOLF0:USTF0",1738085547836,0.03100807,235.39,235.34,0.03103744]
["bitfinex-derivatives","SOLF0:USTF0",1738085548443,0.03100807,235.39,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738085548648,0.03100807,235.39,235.34,0.03103744]
["bitfinex-derivatives","SOLF0:USTF0",1738085548945,0.03100807,235.39,235.36,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085549145,0.03100807,235.39,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738085549345,4.2469,235.48,235.36,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085549546,4.2469,235.48,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738085549845,2.8231,235.51,235.36,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085549846,5.6851,235.51,235.36,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085550040,2.7386,235.57,235.4,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085550245,2.7386,235.57,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738085550540,0.02770127,235.54,235.5,0.03232415]
["bitfinex-derivatives","SOLF0:USTF0",1738085552147,0.02770127,235.54,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738085552349,0.02770127,235.54,235.5,0.03232415]
["bitfinex-derivatives","SOLF0:USTF0",1738085552749,4.27350127,235.54,235.5,0.03232415]
["bitfinex-derivatives","SOLF0:USTF0",1738085553943,4.2461,235.52,235.5,0.03232415]
["bitfinex-derivatives","SOLF0:USTF0",1738085554145,0.02770127,235.54,235.36,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085554347,27.01854078,235.55,235.36,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085554539,4.247,235.47,235.39,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738085555146,4.247,235.47,235.36,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085555445,27.01854078,235.55,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738085555446,0.02854301,235.45,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738085555746,27.01854078,235.55,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738085555954,27.01854078,235.55,235.41,0.02779277]
["bitfinex-derivatives","SOLF0:USTF0",1738085555955,0.02757559,235.46,235.41,0.02779277]
["bitfinex-derivatives","SOLF0:USTF0",1738085556246,0.03136741,235.46,235.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738085556545,4.2477,235.44,235.41,0.02851154]
["bitfinex-derivatives","SOLF0:USTF0",1738085557147,0.03136741,235.46,235.41,0.02851154]
["bitfinex-derivatives","SOLF0:USTF0",1738085558748,4.2478,235.43,235.41,0.02851154]
["bitfinex-derivatives","SOLF0:USTF0",1738085559050,0.03136741,235.46,235.41,0.02851154]
["bitfinex-derivatives","SOLF0:USTF0",1738085559248,4.2479,235.42,235.41,0.02851154]
["bitfinex-derivatives","SOLF0:USTF0",1738085560342,4.2495,235.34,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738085560543,27.01854078,235.43,235.23,30.67784078]
["bitfinex-derivatives","SOLF0:USTF0",1738085561455,27.01854078,235.43,235.23,29.71034078]
["bitfinex-derivatives","SOLF0:USTF0",1738085561756,0.02726468,235.35,235.19,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085562150,1.379,235.38,235.19,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085562350,0.03228061,235.29,235.19,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085562553,0.03228061,235.29,235.13,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738085562953,0.03039783,235.23,235.13,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738085563754,0.03039783,235.23,235.17,27.01854078]
["bitfinex-derivatives","SOLF0:USTF0",1738085566054,0.03039783,235.23,235.13,29.72214078]
["bitfinex-derivatives","SOLF0:USTF0",1738085566254,0.03039783,235.23,235.12,78.14453512]
["bitfinex-derivatives","SOLF0:USTF0",1738085566455,4.2519,235.2,235.12,82.39773512]
["bitfinex-derivatives","SOLF0:USTF0",1738085566650,0.03039783,235.23,235.12,82.39773512]
["bitfinex-derivatives","SOLF0:USTF0",1738085567351,0.03039783,235.23,235.12,78.14453512]
["bitfinex-derivatives","SOLF0:USTF0",1738085569258,4.2523,235.18,235.12,78.14453512]
["bitfinex-derivatives","SOLF0:USTF0",1738085569654,0.02775739,235.17,235.12,82.39783512]
["bitfinex-derivatives","SOLF0:USTF0",1738085570054,4.2527,235.16,235.12,78.14453512]
["bitfinex-derivatives","SOLF0:USTF0",1738085570361,0.02775739,235.17,235.02,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085570659,16.66260868,235.23,235.02,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085570660,4.2534,235.12,235.02,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085570861,4.28588748,235.12,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738085571959,0.03248748,235.12,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738085572154,0.03248748,235.12,235.02,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085572361,0.03248748,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085572557,0.03248748,235.12,235.02,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085572752,4.28578748,235.12,235.02,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085572953,0.03248748,235.12,235.06,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085573260,1.4135,235.22,235.1,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085573461,0.02875684,235.11,235.1,20.91630868]
["bitfinex-derivatives","SOLF0:USTF0",1738085573661,1.4135,235.22,235.1,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085573861,0.02854012,235.13,235.1,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085574050,1.4135,235.22,235.06,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085574051,0.03093302,235.14,235.06,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085574250,1.4135,235.22,234.98,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085574251,4.2535,235.11,235.01,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085574461,0.02709317,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085574662,1.4135,235.22,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085574955,0.03159567,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085575160,0.02929615,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085575362,0.02929615,235.12,235.01,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085575560,0.02929615,235.12,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738085576861,0.02929615,235.12,235.06,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085577362,4.28259615,235.12,235.06,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085578160,4.28259615,235.12,235.01,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085578360,4.28259615,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085579263,4.28259615,235.12,235.01,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085579462,4.2535,235.11,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738085579957,4.2535,235.11,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738085580165,0.02929615,235.12,235.01,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085580354,0.02929615,235.12,234.97,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085580559,1.3188,235.14,234.97,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085580758,0.02987811,235.07,234.97,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085580963,0.02987811,235.07,235.01,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085581653,0.02987811,235.07,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738085582059,1.3188,235.21,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738085582260,1.3188,235.21,235.05,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085582463,4.2522,235.19,235.05,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085582761,1.3188,235.21,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738085583060,1.3188,235.21,235.05,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085583359,0.03098426,235.17,235.13,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085583558,16.66260868,235.15,234.95,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085583761,16.66260868,235.11,234.91,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085583959,3.06,235.16,234.87,20.36980868]
["bitfinex-derivatives","SOLF0:USTF0",1738085583960,16.66260868,235.07,234.87,20.36980868]
["bitfinex-derivatives","SOLF0:USTF0",1738085584363,4.2559,234.98,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738085584756,16.66260868,235.07,234.87,20.36980868]
["bitfinex-derivatives","SOLF0:USTF0",1738085584962,0.02828122,234.97,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738085585157,0.02828122,234.97,234.87,20.36980868]
["bitfinex-derivatives","SOLF0:USTF0",1738085585158,0.02828122,234.97,234.87,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085585356,16.66260868,235.02,234.82,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085585568,0.02990154,234.94,234.82,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085585961,0.02990154,234.94,234.92,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738085586168,16.66260868,235.07,234.9,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085586373,0.03273557,234.95,234.9,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085586667,4.2551,235.02,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738085586864,0.03248763,234.95,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738085587059,4.2552,235.02,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738085587266,0.0299667,234.96,234.87,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738085587566,4.0813,235.1,234.9,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085588067,0.02719304,235.02,234.94,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085588267,0.02719304,235.02,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738085588566,0.02719304,235.02,234.94,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085589168,0.02719304,235.02,234.9,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085589368,20.74390868,235.1,234.9,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085589772,0.03255505,235.02,234.9,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085590869,0.03255505,235.02,234.94,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085591063,4.0813,235.1,234.94,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085591264,4.2539,235.09,234.94,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085591470,0.02781548,235.04,234.94,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085591973,0.02781548,235.04,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738085594470,4.2531,235.14,234.99,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738085594670,4.1098,235.18,235.07,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738085595071,4.2533,235.12,235.07,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738085595473,4.1098,235.18,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738085595673,0.03146526,235.12,235.07,0.03215748]
["bitfinex-derivatives","SOLF0:USTF0",1738085595874,0.03146526,235.12,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738085596070,0.03146526,235.12,235.07,0.03215748]
["bitfinex-derivatives","SOLF0:USTF0",1738085596971,0.03146526,235.12,234.94,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085597177,16.66260868,235.11,234.91,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738085597678,16.66260868,235.11,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738085597679,4.2545,235.06,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738085597874,16.66260868,235.11,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738085598079,0.02747478,235.03,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738085598480,4.28237478,235.03,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738085599281,4.28237478,235.03,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738085599780,0.02747478,235.03,234.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738085600080,0.02747478,235.03,234.91,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1738085600273,4.2562,234.97,234.92,82.48229517]
["bitfinex-derivatives","SOLF0:USTF0",1738085600474,2.7727,235.06,234.92,78.22559517]
["bitfinex-derivatives","SOLF0:USTF0",1738085600780,0.02909884,234.97,234.92,78.22559517]
["bitfinex-derivatives","SOLF0:USTF0",1738085600978,9.884e-05,234.97,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738085604987,1.3848,235.14,234.94,1.45023096]
["bitfinex-derivatives","SOLF0:USTF0",1738085605183,1.3848,235.14,235.0,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085605382,1.3848,235.14,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738085605584,1.3848,235.14,235.0,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085606083,0.02770659,235.09,235.05,0.02836653]
["bitfinex-derivatives","SOLF0:USTF0",1738085606281,16.66260868,235.19,235.05,0.02836653]
["bitfinex-derivatives","SOLF0:USTF0",1738085606486,0.03068494,235.09,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738085606782,16.66260868,235.19,235.0,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085606987,0.03039577,235.11,235.06,0.03017389]
["bitfinex-derivatives","SOLF0:USTF0",1738085607189,16.66260868,235.23,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738085607680,16.66260868,235.23,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738085608080,4.2521,235.19,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738085608287,0.02737017,235.18,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085608885,4.2527,235.16,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085609080,0.02737017,235.18,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085609482,4.2528,235.15,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085609891,0.02737017,235.18,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085610782,4.27967017,235.18,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085611591,0.02737017,235.18,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085612089,4.27957017,235.18,235.14,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738085613199,0.02737017,235.18,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085613793,4.2529,235.14,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085615993,0.02737017,235.18,235.13,0.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1738085616200,16.66260868,235.35,235.16,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085616400,4.2506,235.28,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738085616702,2.8606,235.35,235.2,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085617402,4.2506,235.27,235.25,0.02892302]
["bitfinex-derivatives","SOLF0:USTF0",1738085618098,0.02996688,235.3,235.25,0.02892302]
["bitfinex-derivatives","SOLF0:USTF0",1738085620203,4.2508,235.26,235.25,0.02892302]
["bitfinex-derivatives","SOLF0:USTF0",1738085620605,0.02996688,235.3,235.25,0.02892302]
["bitfinex-derivatives","SOLF0:USTF0",1738085621903,4.2505,235.28,235.25,0.02892302]
["bitfinex-derivatives","SOLF0:USTF0",1738085622098,0.02996688,235.3,235.25,0.02892302]
["bitfinex-derivatives","SOLF0:USTF0",1738085622903,0.02996688,235.3,235.28,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085623101,2.7706,235.45,235.28,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085624007,2.7706,235.45,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738085624203,2.7706,235.45,235.28,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085624407,0.03091383,235.39,235.34,0.02872025]
["bitfinex-derivatives","SOLF0:USTF0",1738085624608,16.66260868,235.43,235.2,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085624811,16.6904783,235.39,235.2,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085625107,16.66260868,235.35,235.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085625307,4.2509,235.26,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738085625507,2.7706,235.34,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738085625708,4.2507,235.27,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738085625910,2.7706,235.34,235.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738085626110,0.03244507,235.27,235.23,0.03137725]
["bitfinex-derivatives","SOLF0:USTF0",1738085626611,4.2508,235.26,235.23,0.03137725]
["bitfinex-derivatives","SOLF0:USTF0",1738085627109,4.28304507,235.27,235.23,0.03137725]
["bitfinex-derivatives","SOLF0:USTF0",1738085628104,0.03244507,235.27,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738085628309,16.66260868,235.47,235.24,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085628511,2.8819,235.45,235.28,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085628703,2.8819,235.45,235.32,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085629611,0.02745787,235.41,235.36,0.02750158]
["bitfinex-derivatives","SOLF0:USTF0",1738085630205,0.02745787,235.41,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738085630610,4.2072,235.55,235.4,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085630811,4.2463,235.51,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738085631111,4.2072,235.55,235.4,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085631411,4.246,235.53,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738085631706,0.02859111,235.52,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085631907,4.2463,235.51,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085632103,0.02859111,235.52,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085632910,4.27479111,235.52,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085633611,0.02859111,235.52,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085634310,0.02859111,235.52,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738085634513,0.02859111,235.52,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085635416,4.2468,235.48,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085636008,4.2466,235.5,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085636411,0.02859111,235.52,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085636712,4.2468,235.48,235.47,0.02957558]
["bitfinex-derivatives","SOLF0:USTF0",1738085636912,0.02859111,235.52,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738085637212,4.2466,235.5,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738085637416,1.3719,235.54,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738085637815,1.3719,235.54,235.35,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085638114,0.03114613,235.48,235.44,0.0283295]
["bitfinex-derivatives","SOLF0:USTF0",1738085638617,4.2473,235.45,235.44,0.0283295]
["bitfinex-derivatives","SOLF0:USTF0",1738085640117,4.2471,235.47,235.44,0.0283295]
["bitfinex-derivatives","SOLF0:USTF0",1738085640415,0.03114613,235.48,235.44,0.0283295]
["bitfinex-derivatives","SOLF0:USTF0",1738085641017,0.03114613,235.48,235.46,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738085641712,0.03114613,235.48,235.44,0.0283295]
["bitfinex-derivatives","SOLF0:USTF0",1738085642617,1.3862,235.55,235.47,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085643017,4.2457,235.55,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738085643320,4.2457,235.55,235.47,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085643321,1.4432,235.61,235.47,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085643515,1.4432,235.61,235.51,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085643723,0.02952863,235.56,235.55,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085644018,8.4809,235.84,235.55,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085644221,4.2428,235.71,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738085644823,4.1592,235.77,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738085645022,4.1592,235.77,235.6,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085645229,0.02764305,235.7,235.66,0.03208351]
["bitfinex-derivatives","SOLF0:USTF0",1738085646123,4.27054305,235.7,235.66,0.03208351]
["bitfinex-derivatives","SOLF0:USTF0",1738085646524,0.02764305,235.7,235.66,0.03208351]
["bitfinex-derivatives","SOLF0:USTF0",1738085647425,4.27054305,235.7,235.66,0.03208351]
["bitfinex-derivatives","SOLF0:USTF0",1738085647818,0.02764305,235.7,235.66,0.03208351]
["bitfinex-derivatives","SOLF0:USTF0",1738085648021,4.2415,235.78,235.68,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085648216,4.1229,235.91,235.72,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085648416,4.1229,235.91,235.76,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085649127,4.2399,235.87,235.76,20.90430868]
["bitfinex-derivatives","SOLF0:USTF0",1738085649327,0.02863532,235.86,235.81,0.02714882]
["bitfinex-derivatives","SOLF0:USTF0",1738085649730,4.2406,235.83,235.81,0.02714882]
["bitfinex-derivatives","SOLF0:USTF0",1738085650122,16.66260868,235.83,235.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738085650525,16.66260868,235.83,235.64,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085650927,16.66260868,235.79,235.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738085651128,2.7068,235.78,235.6,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085651326,0.03065748,235.73,235.68,0.02885929]
["bitfinex-derivatives","SOLF0:USTF0",1738085651827,0.03065748,235.73,235.56,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085652126,16.66260868,235.75,235.56,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085652426,16.66260868,235.71,235.51,19.70260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085652620,16.66260868,235.67,235.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738085652821,16.66260868,235.63,235.47,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085653027,0.02831731,235.62,235.57,0.02997188]
["bitfinex-derivatives","SOLF0:USTF0",1738085653626,4.245,235.58,235.57,0.02997188]
["bitfinex-derivatives","SOLF0:USTF0",1738085653926,0.02831731,235.62,235.57,0.02997188]
["bitfinex-derivatives","SOLF0:USTF0",1738085656525,4.2449,235.59,235.57,0.02997188]
["bitfinex-derivatives","SOLF0:USTF0",1738085657523,16.66260868,235.6,235.4,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085657729,1.397,235.61,235.37,196.5162005]
["bitfinex-derivatives","SOLF0:USTF0",1738085657730,1.397,235.61,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738085657920,16.66260868,235.6,235.44,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085658321,4.2465,235.5,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738085658625,16.66260868,235.6,235.4,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085658626,0.03105825,235.54,235.4,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085658827,16.66260868,235.6,235.44,0.03022004]
["bitfinex-derivatives","SOLF0:USTF0",1738085659027,0.02852648,235.49,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738085659238,16.66260868,235.6,235.5,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1738085659427,16.66260868,235.6,235.4,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085659631,4.247,235.47,235.4,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085660132,4.2467,235.49,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738085660333,16.66260868,235.56,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738085660629,16.66260868,235.56,235.47,0.03134652]
["bitfinex-derivatives","SOLF0:USTF0",1738085660630,0.03149756,235.51,235.47,0.03134652]
["bitfinex-derivatives","SOLF0:USTF0",1738085660826,0.03149756,235.51,235.35,78.08211621]
["bitfinex-derivatives","SOLF0:USTF0",1738085661026,2.6683,235.51,235.35,78.08211621]
["bitfinex-derivatives","SOLF0:USTF0",1738085661229,4.2471,235.47,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738085661626,2.6683,235.51,235.36,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085661830,2.6683,235.51,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738085662029,0.0298746,235.46,235.41,4.28017691]
["bitfinex-derivatives","SOLF0:USTF0",1738085662432,0.0298746,235.46,235.41,0.03217691]
["bitfinex-derivatives","SOLF0:USTF0",1738085663131,0.0298746,235.46,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738085663334,2.8341,235.59,235.44,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085664433,0.02873313,235.54,235.49,0.02694773]
["bitfinex-derivatives","SOLF0:USTF0",1738085665032,0.02873313,235.54,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738085665333,0.02873313,235.54,235.49,0.02694773]
["bitfinex-derivatives","SOLF0:USTF0",1738085665731,0.02873313,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738085665938,0.02873313,235.54,235.49,0.02694773]
["bitfinex-derivatives","SOLF0:USTF0",1738085666136,0.02873313,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738085666638,0.02873313,235.54,235.49,0.02694773]
["bitfinex-derivatives","SOLF0:USTF0",1738085667437,0.02873313,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738085670339,0.02873313,235.54,235.49,0.02694773]
["bitfinex-derivatives","SOLF0:USTF0",1738085670537,0.02873313,235.54,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738085670732,0.02873313,235.54,235.49,0.02694773]
["bitfinex-derivatives","SOLF0:USTF0",1738085671436,4.2463,235.51,235.49,0.02694773]
["bitfinex-derivatives","SOLF0:USTF0",1738085672344,0.02873313,235.54,235.49,0.02694773]
["bitfinex-derivatives","SOLF0:USTF0",1738085673440,0.02873313,235.54,235.36,20.38920868]
["bitfinex-derivatives","SOLF0:USTF0",1738085673940,1.4176,235.6,235.35,268.08211621]
["bitfinex-derivatives","SOLF0:USTF0",1738085673941,16.66260868,235.53,235.35,268.08211621]
["bitfinex-derivatives","SOLF0:USTF0",1738085674137,1.3386,235.52,235.35,78.08211621]
["bitfinex-derivatives","SOLF0:USTF0",1738085674535,0.03238295,235.46,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085676141,4.2474,235.45,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085676835,4.27958295,235.46,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085677039,0.03238295,235.46,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085678341,4.2475,235.44,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085679540,0.03238295,235.46,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085680138,4.2476,235.44,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085680842,0.03238295,235.46,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085681137,0.03238295,235.46,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738085681442,0.03238295,235.46,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085681843,4.2477,235.44,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085682642,0.03238295,235.46,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085684438,4.2477,235.44,235.41,0.02907804]
["bitfinex-derivatives","SOLF0:USTF0",1738085685544,0.03238295,235.46,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738085685742,0.03238295,235.46,235.27,19.70260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085685743,18.04620868,235.45,235.27,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085686848,18.04620868,235.45,235.34,0.02744484]
["bitfinex-derivatives","SOLF0:USTF0",1738085686849,0.02882838,235.38,235.34,0.02744484]
["bitfinex-derivatives","SOLF0:USTF0",1738085687246,0.02882838,235.38,235.23,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085687449,4.2501,235.3,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738085687649,16.66260868,235.37,235.19,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085687942,4.2501,235.3,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738085688148,16.66260868,235.37,235.19,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085688349,0.02890065,235.29,235.23,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085688551,0.02890065,235.29,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738085688852,0.02738924,235.31,235.23,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085689046,0.02738924,235.31,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738085692052,1.3836,235.45,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738085693051,4.2477,235.43,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738085693348,4.2477,235.43,235.4,0.02774522]
["bitfinex-derivatives","SOLF0:USTF0",1738085694052,0.03043715,235.44,235.4,0.02774522]
["bitfinex-derivatives","SOLF0:USTF0",1738085695653,4.2481,235.41,235.4,0.02774522]
["bitfinex-derivatives","SOLF0:USTF0",1738085695851,0.03043715,235.44,235.28,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738085696149,1.3836,235.45,235.28,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738085697044,0.02735593,235.39,235.28,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738085698151,0.02735593,235.39,235.36,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738085698456,0.02735593,235.39,235.28,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738085698654,0.02735593,235.39,235.31,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085698854,0.02735593,235.39,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738085699050,0.02735593,235.39,235.31,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085699256,0.02735593,235.39,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738085699556,0.02735593,235.39,235.31,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085700154,0.02735593,235.39,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738085700360,16.66260868,235.4,235.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738085700656,16.66260868,235.31,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738085700851,2.7337,235.3,235.09,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738085701058,0.02980001,235.28,235.09,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738085701260,4.0434,235.3,235.09,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738085701455,0.02808439,235.21,235.09,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738085702058,4.27988439,235.21,235.09,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738085702255,4.27988439,235.21,235.08,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085702956,4.252,235.19,235.08,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085703153,16.66260868,235.23,235.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738085703356,0.03190728,235.16,235.0,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085703552,4.2531,235.14,235.0,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085703749,0.03244761,235.09,235.0,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085705359,0.03244761,235.09,234.99,18.02700868]
["bitfinex-derivatives","SOLF0:USTF0",1738085705559,0.03244761,235.09,235.07,20.91680868]
["bitfinex-derivatives","SOLF0:USTF0",1738085705756,16.66260868,235.27,235.07,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085706154,16.66260868,235.27,235.11,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085706155,4.2506,235.27,235.11,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085706356,4.0169,235.29,235.11,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085706756,4.0169,235.29,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738085706757,4.2505,235.28,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738085706958,0.03268627,235.22,235.18,0.03242825]
["bitfinex-derivatives","SOLF0:USTF0",1738085707359,0.03268627,235.22,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738085708663,4.2496,235.33,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738085709060,1.3746,235.37,235.19,18.03000868]
["bitfinex-derivatives","SOLF0:USTF0",1738085709261,4.2492,235.35,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738085709461,1.3746,235.37,235.19,18.03000868]
["bitfinex-derivatives","SOLF0:USTF0",1738085709761,4.2503,235.29,235.26,0.03035132]
["bitfinex-derivatives","SOLF0:USTF0",1738085709961,0.02770238,235.3,235.26,0.03035132]
["bitfinex-derivatives","SOLF0:USTF0",1738085710364,4.27790238,235.3,235.26,0.03035132]
["bitfinex-derivatives","SOLF0:USTF0",1738085710566,0.02770238,235.3,235.26,0.03035132]
["bitfinex-derivatives","SOLF0:USTF0",1738085711064,0.02770238,235.3,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738085711361,16.66260868,235.44,235.27,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085711555,4.2479,235.43,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738085711978,2.7167,235.5,235.31,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085712166,16.66260868,235.44,235.27,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085712362,16.66260868,235.4,235.24,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738085712562,0.02696862,235.38,235.33,0.03118297]
["bitfinex-derivatives","SOLF0:USTF0",1738085713062,1.35876862,235.38,235.33,0.03118297]
["bitfinex-derivatives","SOLF0:USTF0",1738085713867,4.2493,235.34,235.33,0.03118297]
["bitfinex-derivatives","SOLF0:USTF0",1738085714269,16.66260868,235.36,235.19,18.03000868]
["bitfinex-derivatives","SOLF0:USTF0",1738085714468,16.66260868,235.36,235.19,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738085714665,16.66260868,235.36,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738085714870,16.66260868,235.36,235.15,17.59890868]
["bitfinex-derivatives","SOLF0:USTF0",1738085715170,16.66260868,235.32,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738085715361,4.2507,235.27,235.23,0.02959926]
["bitfinex-derivatives","SOLF0:USTF0",1738085715567,0.03087828,235.28,235.23,0.02959926]
["bitfinex-derivatives","SOLF0:USTF0",1738085716168,16.69348696,235.28,235.11,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085716367,2.7764,235.27,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738085717161,2.7764,235.27,235.11,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085717366,0.02905713,235.22,235.18,0.03011503]
["bitfinex-derivatives","SOLF0:USTF0",1738085718073,0.02905713,235.22,235.2,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738085718370,0.02905713,235.22,235.18,0.03011503]
["bitfinex-derivatives","SOLF0:USTF0",1738085719071,0.02905713,235.22,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738085719870,2.8691,235.33,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738085720268,1.4197,235.33,235.19,18.07810868]
["bitfinex-derivatives","SOLF0:USTF0",1738085720469,1.3556,235.39,235.23,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085720873,1.3556,235.39,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738085721073,0.02921664,235.33,235.29,0.02827047]
["bitfinex-derivatives","SOLF0:USTF0",1738085722173,0.02921664,235.33,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738085722374,1.3345,235.42,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738085722576,4.2486,235.38,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738085723075,1.3345,235.42,235.27,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085723276,4.2488,235.37,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738085723477,1.3345,235.42,235.27,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085723673,0.02989175,235.36,235.32,0.0325451]
["bitfinex-derivatives","SOLF0:USTF0",1738085725175,4.2495,235.33,235.32,0.0325451]
["bitfinex-derivatives","SOLF0:USTF0",1738085726279,0.02989175,235.36,235.32,0.0325451]
["bitfinex-derivatives","SOLF0:USTF0",1738085727782,0.02989175,235.36,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738085728477,0.02989175,235.36,235.35,20.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1738085728680,4.2476,235.44,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738085729081,4.2477,235.43,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738085729779,0.02809975,235.43,235.39,0.02727303]
["bitfinex-derivatives","SOLF0:USTF0",1738085730981,4.2482,235.4,235.39,0.02727303]
["bitfinex-derivatives","SOLF0:USTF0",1738085731382,0.02809975,235.43,235.39,0.02727303]
["bitfinex-derivatives","SOLF0:USTF0",1738085731786,0.02809975,235.43,235.39,4.27567303]
["bitfinex-derivatives","SOLF0:USTF0",1738085732086,0.02809975,235.43,235.39,0.02727303]
["bitfinex-derivatives","SOLF0:USTF0",1738085732281,4.2482,235.41,235.39,0.02727303]
["bitfinex-derivatives","SOLF0:USTF0",1738085732678,0.02809975,235.43,235.39,0.02727303]
["bitfinex-derivatives","SOLF0:USTF0",1738085733985,4.2479,235.42,235.39,0.02727303]
["bitfinex-derivatives","SOLF0:USTF0",1738085734181,0.02809975,235.43,235.39,0.02727303]
["bitfinex-derivatives","SOLF0:USTF0",1738085734579,0.02809975,235.43,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738085734782,2.7556,235.58,235.41,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085735683,4.2459,235.53,235.41,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085735882,0.02905926,235.52,235.47,0.03213352]
["bitfinex-derivatives","SOLF0:USTF0",1738085736384,16.66260868,235.5,235.33,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738085736589,16.66260868,235.46,235.25,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085736786,1.3497,235.45,235.26,0.74778858]
["bitfinex-derivatives","SOLF0:USTF0",1738085737085,1.3497,235.45,235.25,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085737289,4.2488,235.38,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738085737488,1.3497,235.45,235.25,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085737689,0.03039326,235.37,235.33,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738085737891,4.249,235.36,235.33,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738085738787,0.03039326,235.37,235.33,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1738085738992,16.66260868,235.34,235.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738085739191,1.3524,235.33,235.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738085739592,4.2505,235.28,235.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738085739792,1.3524,235.33,235.17,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085740093,0.02735765,235.27,235.23,4.28224022]
["bitfinex-derivatives","SOLF0:USTF0",1738085740293,0.02735765,235.27,235.23,0.03094022]
["bitfinex-derivatives","SOLF0:USTF0",1738085741387,0.02735765,235.27,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738085741592,4.2486,235.38,235.25,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085741989,1.3609,235.41,235.2,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085742191,16.66260868,235.46,235.29,16.66260868]
["bitfinex-derivatives","SOLF0:USTF0",1738085742589,0.03134288,235.4,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738085742789,0.03134288,235.4,235.35,0.02985629]
["bitfinex-derivatives","SOLF0:USTF0",1738085744192,0.03134288,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738085744893,1.3132,235.52,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738085745090,2.7328,235.6,235.41,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085745397,4.1038,235.6,235.45,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085745599,2.7859,235.6,235.49,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085745798,4.2451,235.58,235.45,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085746000,0.03045459,235.57,235.52,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1738085746300,2.7328,235.67,235.49,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085746499,5.6584,235.67,235.53,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085746702,0.02830997,235.6,235.53,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085747198,0.02830997,235.6,235.54,0.02761782]
["bitfinex-derivatives","SOLF0:USTF0",1738085747601,0.02830997,235.6,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738085748297,0.02830997,235.6,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738085748596,0.02830997,235.6,235.54,0.02761782]
["bitfinex-derivatives","SOLF0:USTF0",1738085748995,4.27310997,235.6,235.54,0.02761782]
["bitfinex-derivatives","SOLF0:USTF0",1738085749200,0.02830997,235.6,235.54,0.02761782]
["bitfinex-derivatives","SOLF0:USTF0",1738085749801,0.02830997,235.6,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738085751200,1.3945,235.77,235.57,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085751402,4.2423,235.74,235.62,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085751697,1.3636,235.8,235.62,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085752102,4.2423,235.73,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738085752303,4.2423,235.73,235.62,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085752505,0.03236565,235.72,235.68,0.02757116]
["bitfinex-derivatives","SOLF0:USTF0",1738085753100,4.27496565,235.72,235.68,0.02757116]
["bitfinex-derivatives","SOLF0:USTF0",1738085753311,0.03236565,235.72,235.68,0.02757116]
["bitfinex-derivatives","SOLF0:USTF0",1738085753899,4.2429,235.7,235.68,0.02757116]
["bitfinex-derivatives","SOLF0:USTF0",1738085754202,0.03236565,235.72,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738085754404,4.2439,235.65,235.56,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085754899,27.02484518,235.76,235.56,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085755105,1.325,235.78,235.56,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085755306,1.654e-05,235.68,235.65,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085755506,5.5665,235.78,235.71,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738085755701,1.325,235.78,235.65,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085756001,1.325,235.78,235.61,30.06484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085756412,4.244,235.64,235.55,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738085756707,27.02484518,235.72,235.57,0.03112643]
["bitfinex-derivatives","SOLF0:USTF0",1738085756910,0.0320579,235.62,235.55,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738085757102,27.02484518,235.76,235.62,0.03016929]
["bitfinex-derivatives","SOLF0:USTF0",1738085757406,4.243,235.7,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738085757608,0.02805386,235.71,235.67,0.03194127]
["bitfinex-derivatives","SOLF0:USTF0",1738085757807,1.325,235.78,235.65,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085758007,0.02797084,235.71,235.67,4.27560933]
["bitfinex-derivatives","SOLF0:USTF0",1738085758307,0.02797084,235.71,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085758504,4.2429,235.7,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085759003,0.02797084,235.71,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085759302,4.2432,235.68,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085759506,0.02797084,235.71,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085760206,0.02797084,235.71,235.68,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738085760406,0.02797084,235.71,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085761104,0.02797084,235.71,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738085761407,0.02797084,235.71,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085762303,4.2432,235.68,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085763403,0.02797084,235.71,235.67,0.03240933]
["bitfinex-derivatives","SOLF0:USTF0",1738085763908,0.02797084,235.71,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738085764708,1.4012,235.84,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085765010,4.241,235.81,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085765303,1.4012,235.84,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085765304,4.2413,235.79,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085765508,1.4012,235.84,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085765909,1.4012,235.84,235.75,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1738085765910,0.02705734,235.79,235.75,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1738085766209,27.02484518,235.81,235.62,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085767209,27.02484518,235.77,235.58,28.37384518]
["bitfinex-derivatives","SOLF0:USTF0",1738085767509,0.0267666,235.74,235.69,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738085768007,4.2425,235.72,235.69,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738085768410,0.0267666,235.74,235.69,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738085769106,4.2428,235.7,235.69,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738085769909,1.4015,235.73,235.69,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738085770211,0.0267666,235.74,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738085770412,0.0267666,235.74,235.69,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738085772116,0.0267666,235.74,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738085772315,0.0267666,235.74,235.69,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738085772711,0.0267666,235.74,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738085773113,2.7676,235.86,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738085773611,2.7676,235.86,235.72,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085774416,0.02749423,235.81,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085774617,4.241,235.8,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085774815,0.02749423,235.81,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085775215,4.2414,235.78,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085776116,0.02749423,235.81,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085776818,0.02749423,235.81,235.78,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738085777213,0.02749423,235.81,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085779118,0.02749423,235.81,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738085779318,0.02749423,235.81,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085779819,0.02749423,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738085780819,0.02749423,235.81,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085781519,4.2412,235.79,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085781714,0.02749423,235.81,235.77,0.03249034]
["bitfinex-derivatives","SOLF0:USTF0",1738085781913,27.05233941,235.81,235.64,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085782219,9.25868945,235.88,235.6,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738085782220,27.02484518,235.77,235.6,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738085782613,27.02484518,235.77,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738085782818,27.02484518,235.77,235.58,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085783212,0.03172953,235.71,235.66,0.02974666]
["bitfinex-derivatives","SOLF0:USTF0",1738085784015,4.2429,235.7,235.66,0.02974666]
["bitfinex-derivatives","SOLF0:USTF0",1738085784215,0.03172953,235.71,235.66,0.02974666]
["bitfinex-derivatives","SOLF0:USTF0",1738085785919,4.2432,235.68,235.66,0.02974666]
["bitfinex-derivatives","SOLF0:USTF0",1738085786121,0.03172953,235.71,235.66,0.02974666]
["bitfinex-derivatives","SOLF0:USTF0",1738085787320,4.2434,235.67,235.66,0.02974666]
["bitfinex-derivatives","SOLF0:USTF0",1738085787914,4.2439,235.64,235.58,31.26964518]
["bitfinex-derivatives","SOLF0:USTF0",1738085788418,4.2437,235.66,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738085788717,4.2437,235.66,235.58,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085788917,1.3164,235.76,235.58,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085789123,0.02711675,235.64,235.6,0.02935833]
["bitfinex-derivatives","SOLF0:USTF0",1738085789325,4.2438,235.65,235.6,0.02935833]
["bitfinex-derivatives","SOLF0:USTF0",1738085789617,0.02861099,235.64,235.6,0.03048936]
["bitfinex-derivatives","SOLF0:USTF0",1738085789823,1.3164,235.76,235.62,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085790022,1.3164,235.76,235.66,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085790220,0.03133968,235.71,235.66,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085790522,0.03133968,235.71,235.69,4.27387207]
["bitfinex-derivatives","SOLF0:USTF0",1738085791324,0.03133968,235.71,235.7,31.26764518]
["bitfinex-derivatives","SOLF0:USTF0",1738085792216,5.6342,235.8,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738085792418,1.3931,235.8,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085792621,4.2419,235.76,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085792822,1.3931,235.8,235.7,31.26764518]
["bitfinex-derivatives","SOLF0:USTF0",1738085793024,1.3931,235.8,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085793221,2.8114,235.87,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738085793624,0.02703455,235.84,235.8,0.02766512]
["bitfinex-derivatives","SOLF0:USTF0",1738085793924,4.2407,235.83,235.8,0.02766512]
["bitfinex-derivatives","SOLF0:USTF0",1738085794326,0.02703455,235.84,235.8,0.02766512]
["bitfinex-derivatives","SOLF0:USTF0",1738085795722,4.2409,235.81,235.8,0.02766512]
["bitfinex-derivatives","SOLF0:USTF0",1738085795918,0.02703455,235.84,235.7,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085796122,27.02484518,235.86,235.66,27.02484518]
["bitfinex-derivatives","SOLF0:USTF0",1738085796324,4.2422,235.74,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738085796523,27.02484518,235.82,235.62,28.37764518]
["bitfinex-derivatives","SOLF0:USTF0",1738085796724,27.02484518,235.82,235.62,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738085797117,0.03151981,235.74,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085798324,0.03151981,235.74,235.7,4.27025529]
["bitfinex-derivatives","SOLF0:USTF0",1738085798525,0.03151981,235.74,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085800725,4.2423,235.73,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085801923,0.03151981,235.74,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085803028,4.27361981,235.74,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085803229,0.03151981,235.74,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085803526,4.2427,235.71,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085804731,0.03151981,235.74,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085805427,0.03151981,235.74,235.7,4.27035529]
["bitfinex-derivatives","SOLF0:USTF0",1738085805623,0.03151981,235.74,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085806833,4.2425,235.72,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085807027,0.03151981,235.74,235.7,0.02755529]
["bitfinex-derivatives","SOLF0:USTF0",1738085809435,0.03151981,235.74,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738085810731,0.03151981,235.74,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738085811233,2.8114,235.87,235.71,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085811526,2.8114,235.87,235.75,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085812125,1.3651,235.87,235.75,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085812531,0.03043582,235.83,235.79,0.0282856]
["bitfinex-derivatives","SOLF0:USTF0",1738085812732,4.241,235.8,235.79,0.0282856]
["bitfinex-derivatives","SOLF0:USTF0",1738085813327,0.03043582,235.83,235.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738085813532,17.9448517,235.87,235.67,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085814231,17.9448517,235.87,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738085814431,0.02893104,235.81,235.76,0.03169095]
["bitfinex-derivatives","SOLF0:USTF0",1738085814935,4.2416,235.77,235.76,0.03169095]
["bitfinex-derivatives","SOLF0:USTF0",1738085816330,0.02893104,235.81,235.61,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738085816331,16.5797517,235.79,235.61,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738085816635,1.4362,235.76,235.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738085816829,4.2433,235.68,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738085817036,1.4362,235.76,235.64,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085817533,0.02727133,235.72,235.68,16.61087229]
["bitfinex-derivatives","SOLF0:USTF0",1738085818031,4.2414,235.78,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738085818234,2.8594,235.86,235.68,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085818629,2.8594,235.86,235.72,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085818833,1.4088,235.86,235.76,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085819030,0.0284739,235.81,235.77,0.02750331]
["bitfinex-derivatives","SOLF0:USTF0",1738085819330,0.0284739,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738085820129,0.0284739,235.81,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738085820438,0.0284739,235.81,235.77,0.02750331]
["bitfinex-derivatives","SOLF0:USTF0",1738085820738,1.4506,235.92,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738085820935,4.2396,235.88,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738085821131,1.4506,235.92,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738085821635,1.4506,235.92,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085821836,0.02717112,235.89,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085823128,4.26657112,235.89,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085823336,0.02717112,235.89,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085824836,4.26667112,235.89,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085825739,0.02717112,235.89,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085826240,0.02717112,235.89,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738085826732,0.02717112,235.89,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738085827131,0.02717112,235.89,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085827333,4.2399,235.87,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085827539,0.02717112,235.89,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085828131,4.2396,235.88,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085828331,0.02717112,235.89,235.85,0.03169317]
["bitfinex-derivatives","SOLF0:USTF0",1738085828733,0.02717112,235.89,235.72,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738085828933,1.3325,235.9,235.72,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738085829337,1.4508,235.89,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738085829541,1.4508,235.89,235.72,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738085830040,4.26755481,235.83,235.78,0.03111668]
["bitfinex-derivatives","SOLF0:USTF0",1738085830442,0.02705481,235.83,235.78,0.03111668]
["bitfinex-derivatives","SOLF0:USTF0",1738085831344,4.2411,235.8,235.78,0.03111668]
["bitfinex-derivatives","SOLF0:USTF0",1738085831540,0.02705481,235.83,235.78,0.03111668]
["bitfinex-derivatives","SOLF0:USTF0",1738085833345,4.241,235.8,235.78,0.03111668]
["bitfinex-derivatives","SOLF0:USTF0",1738085833545,0.02705481,235.83,235.78,0.03111668]
["bitfinex-derivatives","SOLF0:USTF0",1738085834146,4.2412,235.79,235.78,0.03111668]
["bitfinex-derivatives","SOLF0:USTF0",1738085834346,0.02705481,235.83,235.78,0.03111668]
["bitfinex-derivatives","SOLF0:USTF0",1738085834542,0.02705481,235.83,235.79,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085834748,4.0979,236.0,235.79,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085834943,4.0979,236.0,235.83,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085835149,4.238,235.97,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738085835448,9.94367182,236.0,235.83,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085835749,4.2385,235.94,235.83,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085835949,0.03009789,235.94,235.89,0.031065]
["bitfinex-derivatives","SOLF0:USTF0",1738085837352,0.03009789,235.94,235.89,4.270465]
["bitfinex-derivatives","SOLF0:USTF0",1738085838643,0.03009789,235.94,235.89,0.031065]
["bitfinex-derivatives","SOLF0:USTF0",1738085838842,51.60520465,236.1,235.9,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085839049,51.60520465,236.1,235.84,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738085839050,2.7493,236.09,235.98,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085839544,2.7493,236.09,235.94,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085839946,0.03217697,236.04,235.99,0.02683124]
["bitfinex-derivatives","SOLF0:USTF0",1738085840146,1.62375241,236.1,235.99,0.02683124]
["bitfinex-derivatives","SOLF0:USTF0",1738085840348,1.62375241,236.1,236.05,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085840945,1.62375241,236.1,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738085841551,1.62375241,236.1,236.09,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085841755,2.7493,236.19,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738085842047,4.2343,236.18,236.09,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085842252,1.332,236.22,236.09,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085842552,1.332,236.22,236.05,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085842755,1.332,236.22,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738085843050,0.0269562,236.16,236.11,0.02917369]
["bitfinex-derivatives","SOLF0:USTF0",1738085843348,0.0269562,236.16,236.11,4.26457369]
["bitfinex-derivatives","SOLF0:USTF0",1738085843552,0.0269562,236.16,236.13,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085844356,0.0269562,236.16,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738085844947,4.2337,236.22,236.15,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738085845148,2.6564,236.26,236.13,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085845456,2.6564,236.26,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738085845653,2.6564,236.26,236.13,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085846047,0.02954361,236.22,236.17,0.02855453]
["bitfinex-derivatives","SOLF0:USTF0",1738085846750,0.02954361,236.22,236.17,4.26295453]
["bitfinex-derivatives","SOLF0:USTF0",1738085846952,0.02954361,236.22,236.17,0.02855453]
["bitfinex-derivatives","SOLF0:USTF0",1738085848155,4.2342,236.18,236.17,0.02855453]
["bitfinex-derivatives","SOLF0:USTF0",1738085848555,16.60929531,236.22,236.05,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085848751,4.2357,236.1,236.05,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085848958,4.2357,236.1,236.01,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085849260,16.5797517,236.22,236.01,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085849759,4.2357,236.1,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085851355,0.03179095,236.14,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085851562,4.26689095,236.14,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085851761,0.03179095,236.14,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085852061,4.2353,236.12,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085852271,0.03179095,236.14,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085852568,4.2354,236.12,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085852761,0.03179095,236.14,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085853169,0.03179095,236.14,236.09,16.61084475]
["bitfinex-derivatives","SOLF0:USTF0",1738085854165,0.03179095,236.14,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085854370,4.2353,236.12,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085855270,0.03179095,236.14,236.09,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1738085855865,4.2364,236.06,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738085856171,1.3153,236.13,235.94,19.5997517]
["bitfinex-derivatives","SOLF0:USTF0",1738085856769,1.3153,236.13,235.94,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085856969,0.03139732,236.07,236.02,0.02818227]
["bitfinex-derivatives","SOLF0:USTF0",1738085857167,4.2364,236.06,236.02,0.02818227]
["bitfinex-derivatives","SOLF0:USTF0",1738085857867,0.03139732,236.07,236.02,4.26528227]
["bitfinex-derivatives","SOLF0:USTF0",1738085858067,0.03139732,236.07,236.02,0.02818227]
["bitfinex-derivatives","SOLF0:USTF0",1738085858269,0.03139732,236.07,236.03,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085858465,0.03139732,236.07,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738085858868,1.3718,236.17,236.03,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085859071,4.2349,236.15,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738085859270,1.4178,236.21,236.07,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085859467,4.2346,236.16,236.11,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738085859770,1.4178,236.21,236.07,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085860163,0.02809165,236.16,236.12,4.26304877]
["bitfinex-derivatives","SOLF0:USTF0",1738085861972,0.02809165,236.16,236.12,0.02774877]
["bitfinex-derivatives","SOLF0:USTF0",1738085862564,4.2351,236.13,236.12,0.02774877]
["bitfinex-derivatives","SOLF0:USTF0",1738085864469,4.2348,236.15,236.12,0.02774877]
["bitfinex-derivatives","SOLF0:USTF0",1738085864668,0.02809165,236.16,236.12,0.02774877]
["bitfinex-derivatives","SOLF0:USTF0",1738085866766,0.02809165,236.16,236.12,4.26304877]
["bitfinex-derivatives","SOLF0:USTF0",1738085867375,0.02809165,236.16,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738085867577,0.02809165,236.16,236.12,0.02774877]
["bitfinex-derivatives","SOLF0:USTF0",1738085867775,0.02809165,236.16,236.15,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085867969,5.6817,236.24,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738085868166,1.3443,236.29,236.15,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085868370,1.3443,236.29,236.19,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085868567,5.5766,236.29,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738085868771,1.3443,236.29,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738085868972,4.2324,236.29,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738085869170,0.03216916,236.28,236.23,0.03046595]
["bitfinex-derivatives","SOLF0:USTF0",1738085869375,0.03216916,236.28,236.23,16.61021765]
["bitfinex-derivatives","SOLF0:USTF0",1738085870270,0.03216916,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738085871074,0.03216916,236.28,236.25,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738085871275,0.03216916,236.28,236.23,16.61021765]
["bitfinex-derivatives","SOLF0:USTF0",1738085873079,0.03216916,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738085873678,0.03216916,236.28,236.23,16.61021765]
["bitfinex-derivatives","SOLF0:USTF0",1738085874171,4.232,236.31,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738085874570,4.2325,236.28,236.23,16.61021765]
["bitfinex-derivatives","SOLF0:USTF0",1738085874776,16.5797517,236.4,236.19,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085874983,4.2332,236.24,236.19,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085875275,16.5797517,236.36,236.19,16.61081907]
["bitfinex-derivatives","SOLF0:USTF0",1738085875480,4.2319,236.31,236.19,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085875778,4.2319,236.31,236.18,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738085875779,1.37370798,236.3,236.25,0.02976495]
["bitfinex-derivatives","SOLF0:USTF0",1738085875972,2.7896,236.29,236.14,77.82216662]
["bitfinex-derivatives","SOLF0:USTF0",1738085876178,4.2341,236.19,236.14,77.82216662]
["bitfinex-derivatives","SOLF0:USTF0",1738085876378,2.7896,236.29,236.14,77.82216662]
["bitfinex-derivatives","SOLF0:USTF0",1738085876581,2.7896,236.29,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738085876781,2.7896,236.29,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738085877081,0.03098274,236.24,236.2,0.02954578]
["bitfinex-derivatives","SOLF0:USTF0",1738085877880,4.2334,236.23,236.2,0.02954578]
["bitfinex-derivatives","SOLF0:USTF0",1738085878081,0.03098274,236.24,236.2,0.02954578]
["bitfinex-derivatives","SOLF0:USTF0",1738085878483,4.2337,236.21,236.2,0.02954578]
["bitfinex-derivatives","SOLF0:USTF0",1738085879386,4.2337,236.21,236.07,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085879387,16.61073444,236.24,236.03,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085879583,16.5797517,236.24,236.03,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085880485,0.02792305,236.16,236.11,0.02775486]
["bitfinex-derivatives","SOLF0:USTF0",1738085880986,16.60767475,236.16,235.99,94.44390701]
["bitfinex-derivatives","SOLF0:USTF0",1738085881182,1.3474,236.15,235.99,94.44390701]
["bitfinex-derivatives","SOLF0:USTF0",1738085881385,4.2362,236.07,236.0,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738085881582,1.3474,236.15,235.99,77.86415531]
["bitfinex-derivatives","SOLF0:USTF0",1738085882092,0.02981797,236.09,236.05,0.03054116]
["bitfinex-derivatives","SOLF0:USTF0",1738085883791,4.2364,236.06,236.05,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085884978,4.2387,235.93,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738085885183,16.5797517,236.03,235.83,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085885382,1.3148,236.02,235.83,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085886092,0.03110655,235.95,235.9,0.02827532]
["bitfinex-derivatives","SOLF0:USTF0",1738085888590,1.3964,235.94,235.75,20.5092517]
["bitfinex-derivatives","SOLF0:USTF0",1738085888885,1.3964,235.94,235.82,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1738085889094,0.03122932,235.87,235.82,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1738085890889,0.03122932,235.87,235.82,4.26897239]
["bitfinex-derivatives","SOLF0:USTF0",1738085891190,0.03122932,235.87,235.82,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1738085891389,0.03122932,235.87,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738085891592,0.03122932,235.87,235.82,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1738085891892,4.2405,235.83,235.82,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1738085892993,0.03122932,235.87,235.82,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1738085893492,4.2405,235.83,235.82,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1738085894597,16.61098102,235.87,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738085894888,16.61098102,235.87,235.67,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085894889,1.3128,235.82,235.67,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085895093,1.3128,235.82,235.71,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085895288,1.3758,235.89,235.75,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085895695,0.02719913,235.84,235.8,4.27199878]
["bitfinex-derivatives","SOLF0:USTF0",1738085895889,0.02719913,235.84,235.8,0.03109878]
["bitfinex-derivatives","SOLF0:USTF0",1738085896890,0.02719913,235.84,235.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738085897095,16.5797517,235.87,235.67,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085897297,4.2409,235.81,235.71,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738085897593,16.5797517,235.87,235.67,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085897990,0.02687185,235.79,235.75,0.03087383]
["bitfinex-derivatives","SOLF0:USTF0",1738085901793,4.2414,235.78,235.75,0.03087383]
["bitfinex-derivatives","SOLF0:USTF0",1738085902795,0.02687185,235.79,235.75,0.03087383]
["bitfinex-derivatives","SOLF0:USTF0",1738085902988,4.2418,235.76,235.75,0.03087383]
["bitfinex-derivatives","SOLF0:USTF0",1738085903596,2.8279,235.78,235.55,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085903789,16.5797517,235.75,235.55,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085903991,16.5797517,235.95,235.73,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085904188,19.4413517,235.99,235.77,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085904393,19.4413517,235.99,235.81,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085904596,2.8616,235.99,235.86,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085904799,0.02699191,235.92,235.88,0.0297662]
["bitfinex-derivatives","SOLF0:USTF0",1738085905497,4.26589191,235.92,235.88,0.0297662]
["bitfinex-derivatives","SOLF0:USTF0",1738085905700,0.02699191,235.92,235.88,0.0297662]
["bitfinex-derivatives","SOLF0:USTF0",1738085907901,4.2392,235.91,235.88,0.0297662]
["bitfinex-derivatives","SOLF0:USTF0",1738085908301,0.02699191,235.92,235.88,0.0297662]
["bitfinex-derivatives","SOLF0:USTF0",1738085910202,0.02699191,235.92,235.88,4.2692662]
["bitfinex-derivatives","SOLF0:USTF0",1738085911099,0.02699191,235.92,235.88,0.0297662]
["bitfinex-derivatives","SOLF0:USTF0",1738085911796,0.02699191,235.92,235.88,4.2693662]
["bitfinex-derivatives","SOLF0:USTF0",1738085912196,0.02699191,235.92,235.88,0.0297662]
["bitfinex-derivatives","SOLF0:USTF0",1738085912498,1.4127,235.99,235.89,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085912694,1.4127,235.99,235.94,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085913495,4.2375,236.0,235.94,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085913700,0.03088847,235.99,235.94,16.60719477]
["bitfinex-derivatives","SOLF0:USTF0",1738085913903,0.03088847,235.99,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738085914806,0.03088847,235.99,235.94,16.60719477]
["bitfinex-derivatives","SOLF0:USTF0",1738085916200,0.03088847,235.99,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738085916701,0.03088847,235.99,235.81,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085916905,16.61064017,235.99,235.77,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085917100,16.5797517,235.99,235.81,20.8204517]
["bitfinex-derivatives","SOLF0:USTF0",1738085917403,1.3781,236.02,235.81,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085917699,1.3781,236.02,235.85,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085917899,0.02913985,235.94,235.89,16.60674436]
["bitfinex-derivatives","SOLF0:USTF0",1738085918306,5.09613591,236.05,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738085918505,5.09613591,236.05,235.89,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085918706,4.2374,236.01,235.89,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085918907,4.2374,236.01,235.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738085918908,5.09613591,236.05,235.93,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085919502,0.03125937,236.01,235.97,0.03182512]
["bitfinex-derivatives","SOLF0:USTF0",1738085921104,0.03125937,236.01,235.97,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085921301,16.5797517,236.0,235.97,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085921605,4.2378,235.98,235.97,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085922109,5.62,235.98,235.97,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085923005,4.2397,235.88,235.81,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085923310,1.3822,235.98,235.81,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085923504,4.2401,235.85,235.78,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738085923906,16.5797517,235.96,235.77,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085924104,0.03228447,235.84,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738085924305,4.2399,235.87,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738085924610,0.02888418,235.84,235.8,0.02777097]
["bitfinex-derivatives","SOLF0:USTF0",1738085924811,16.5797517,235.96,235.77,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085925007,0.03101454,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085925211,4.2404,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085925413,0.03216469,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085926716,4.27256469,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085927013,0.03216469,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085928719,0.03216469,235.84,235.81,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085929218,0.03216469,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085929219,4.2409,235.81,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085930514,4.2407,235.82,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085930710,0.03216469,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085931418,4.2405,235.83,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085931915,0.03216469,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085932721,4.27246469,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085932919,0.03216469,235.84,235.8,0.03152433]
["bitfinex-derivatives","SOLF0:USTF0",1738085933323,0.03216469,235.84,235.81,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085933517,1.3822,235.98,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738085933927,4.2395,235.89,235.81,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085934627,0.02775112,235.87,235.83,0.03198191]
["bitfinex-derivatives","SOLF0:USTF0",1738085935230,0.02775112,235.87,235.83,4.27248191]
["bitfinex-derivatives","SOLF0:USTF0",1738085938431,0.02775112,235.87,235.83,0.03198191]
["bitfinex-derivatives","SOLF0:USTF0",1738085938729,4.2403,235.84,235.83,0.03198191]
["bitfinex-derivatives","SOLF0:USTF0",1738085939624,4.2403,235.84,235.83,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085940723,5.6763,235.86,235.83,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085940926,4.24,235.86,235.83,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085941127,0.02775112,235.87,235.83,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085943131,4.2403,235.84,235.83,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085943333,16.5797517,235.84,235.65,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738085943626,4.2415,235.78,235.65,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738085943828,2.7544,235.83,235.65,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738085944228,2.7544,235.83,235.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738085944426,0.03098901,235.76,235.72,0.03023793]
["bitfinex-derivatives","SOLF0:USTF0",1738085947132,4.2423,235.73,235.72,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085947634,0.03098901,235.76,235.72,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085947834,4.2421,235.74,235.72,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085948930,0.03098901,235.76,235.72,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085949131,4.2423,235.73,235.72,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085949431,0.03098901,235.76,235.72,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085950228,16.61074071,235.76,235.72,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085950630,4.2423,235.73,235.72,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085951430,16.61074071,235.76,235.52,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085951431,4.2445,235.61,235.52,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085951734,2.7234,235.72,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738085951932,1.3336,235.82,235.64,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085952134,2.7234,235.81,235.64,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085952331,2.7234,235.81,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738085952532,2.7234,235.81,235.64,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085952733,0.02900595,235.76,235.72,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1738085953033,4.2419,235.75,235.72,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1738085954330,0.02900595,235.76,235.72,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1738085954731,0.02900595,235.76,235.72,16.61137808]
["bitfinex-derivatives","SOLF0:USTF0",1738085955429,0.02900595,235.76,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738085955634,0.02900595,235.76,235.72,16.61137808]
["bitfinex-derivatives","SOLF0:USTF0",1738085955934,0.02900595,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738085956736,4.1107,235.9,235.72,16.61137808]
["bitfinex-derivatives","SOLF0:USTF0",1738085956931,4.1107,235.9,235.78,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085957136,1.3482,235.9,235.78,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085957337,1.3482,235.9,235.79,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738085957536,1.3482,235.9,235.78,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085957737,1.3482,235.9,235.74,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085957934,0.02871005,235.86,235.82,0.03156209]
["bitfinex-derivatives","SOLF0:USTF0",1738085958336,4.2404,235.84,235.82,0.03156209]
["bitfinex-derivatives","SOLF0:USTF0",1738085958636,0.02871005,235.86,235.82,0.03156209]
["bitfinex-derivatives","SOLF0:USTF0",1738085959136,0.02871005,235.86,235.68,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085959340,1.3482,235.9,235.68,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085959734,4.2411,235.8,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738085960038,1.3482,235.9,235.68,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085960236,4.2404,235.84,235.68,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085960436,0.02945293,235.81,235.77,0.0308076]
["bitfinex-derivatives","SOLF0:USTF0",1738085960636,0.02945293,235.81,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738085960839,0.02945293,235.81,235.77,0.03231628]
["bitfinex-derivatives","SOLF0:USTF0",1738085961528,4.2414,235.78,235.77,0.03231628]
["bitfinex-derivatives","SOLF0:USTF0",1738085962536,1.37015293,235.81,235.66,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738085962838,16.5797517,235.78,235.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738085963034,4.2429,235.7,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738085963337,1.3611,235.8,235.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738085963738,0.03210018,235.73,235.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738085964535,0.03210018,235.73,235.65,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085966646,0.03210018,235.73,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738085966942,0.03210018,235.73,235.65,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085967544,0.03210018,235.73,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738085967744,0.03210018,235.73,235.65,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085968544,0.03210018,235.73,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738085968744,16.5797517,235.74,235.57,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085968947,0.03097885,235.68,235.57,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085970148,0.03097885,235.68,235.53,19.3117517]
["bitfinex-derivatives","SOLF0:USTF0",1738085970338,0.03097885,235.68,235.53,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1738085970742,0.03097885,235.68,235.53,19.3117517]
["bitfinex-derivatives","SOLF0:USTF0",1738085970942,0.03097885,235.68,235.57,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085971645,0.03097885,235.68,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738085971948,0.03097885,235.68,235.57,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085972249,4.27417885,235.68,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738085972447,0.03097885,235.68,235.57,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085972743,4.244,235.64,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738085972951,4.244,235.64,235.53,19.3117517]
["bitfinex-derivatives","SOLF0:USTF0",1738085973251,4.2444,235.62,235.54,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738085973445,0.03221944,235.63,235.48,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085973650,1.3766,235.66,235.48,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085973850,0.02692539,235.58,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738085974049,0.02692539,235.58,235.48,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085974450,0.02692539,235.58,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738085974751,0.02692539,235.58,235.52,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085976751,4.2452,235.57,235.52,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085976947,0.02692539,235.58,235.48,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085978047,4.2454,235.56,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738085978650,0.02692539,235.58,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738085978854,0.02692539,235.58,235.56,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085979851,2.725,235.72,235.56,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085980454,4.2436,235.66,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738085980753,2.725,235.72,235.56,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085981055,0.03088,235.66,235.62,0.02914966]
["bitfinex-derivatives","SOLF0:USTF0",1738085983249,0.03088,235.66,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738085983447,0.03088,235.66,235.62,0.02914966]
["bitfinex-derivatives","SOLF0:USTF0",1738085983855,0.03088,235.66,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738085984656,16.5797517,235.82,235.62,0.02914966]
["bitfinex-derivatives","SOLF0:USTF0",1738085984657,2.8502,235.81,235.64,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085984857,4.1761,235.81,235.64,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085985155,4.1761,235.81,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738085985655,4.27059108,235.77,235.73,0.02746791]
["bitfinex-derivatives","SOLF0:USTF0",1738085986356,0.02889108,235.77,235.73,0.02746791]
["bitfinex-derivatives","SOLF0:USTF0",1738085988552,4.2418,235.76,235.73,0.02746791]
["bitfinex-derivatives","SOLF0:USTF0",1738085988755,0.02889108,235.77,235.73,0.02746791]
["bitfinex-derivatives","SOLF0:USTF0",1738085989449,16.60864278,235.77,235.73,0.02746791]
["bitfinex-derivatives","SOLF0:USTF0",1738085989652,16.60864278,235.77,235.59,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1738085989950,16.5797517,235.73,235.59,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1738085990154,4.244,235.64,235.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738085990354,16.5797517,235.73,235.53,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1738085991053,16.60921678,235.65,235.61,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738085991358,2.7628,235.64,235.46,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738085991657,16.5797517,235.61,235.46,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738085992054,16.5797517,235.61,235.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738085992254,16.5797517,235.61,235.44,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738085992449,0.02952337,235.56,235.4,17.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1738085992655,4.2461,235.52,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738085992955,4.2461,235.52,235.4,17.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1738085992956,0.02832949,235.5,235.4,17.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1738085993258,0.02832949,235.5,235.4,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738085994659,0.02832949,235.5,235.4,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738085994858,0.02832949,235.5,235.4,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738085995761,4.27482949,235.5,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738085996058,0.02832949,235.5,235.4,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738085996863,0.02832949,235.5,235.4,17.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1738085997364,0.02832949,235.5,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738085997563,0.02832949,235.5,235.4,17.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1738085999263,0.02832949,235.5,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738085999463,0.02832949,235.5,235.4,17.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1738085999763,0.02832949,235.5,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738085999965,0.02832949,235.5,235.4,17.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1738086000663,4.247,235.47,235.4,17.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1738086001262,0.02832949,235.5,235.36,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086001564,1.336,235.49,235.32,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086001762,4.2484,235.39,235.32,20.8293517]
["bitfinex-derivatives","SOLF0:USTF0",1738086002259,0.02891244,235.39,235.28,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086002465,17.9267517,235.44,235.24,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086002661,0.03225802,235.36,235.28,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086003166,0.03225802,235.36,235.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738086003167,0.03225802,235.36,235.24,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086003367,0.03225802,235.36,235.2,206.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086003665,16.5797517,235.31,235.15,78.14095458]
["bitfinex-derivatives","SOLF0:USTF0",1738086003965,2.8122,235.3,235.15,78.14095458]
["bitfinex-derivatives","SOLF0:USTF0",1738086004163,0.02999666,235.25,235.15,78.14095458]
["bitfinex-derivatives","SOLF0:USTF0",1738086005567,0.02999666,235.25,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738086006164,0.02999666,235.25,235.16,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086006764,0.02999666,235.25,235.2,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086006962,2.7296,235.37,235.24,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086007460,2.7296,235.37,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738086007663,2.7296,235.37,235.24,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086008167,0.03254019,235.33,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086008770,4.28214019,235.33,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086008967,0.03254019,235.33,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086012374,4.2499,235.31,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086013877,4.2498,235.32,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086014278,0.03254019,235.33,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086014474,0.03254019,235.33,235.28,4.27921929]
["bitfinex-derivatives","SOLF0:USTF0",1738086014777,0.03254019,235.33,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086015669,4.28214019,235.33,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086015978,0.03254019,235.33,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086016376,4.25,235.31,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086017683,4.2497,235.32,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086018189,0.03254019,235.33,235.28,0.02881929]
["bitfinex-derivatives","SOLF0:USTF0",1738086018478,0.03254019,235.33,235.16,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086018676,16.5797517,235.35,235.16,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086019074,16.5797517,235.31,235.12,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086019475,0.02908711,235.24,235.16,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086019679,16.5797517,235.35,235.16,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086019984,4.2502,235.3,235.16,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086020185,16.5797517,235.35,235.16,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086020186,0.02985052,235.28,235.16,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086020488,0.02985052,235.28,235.2,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086020681,2.7296,235.37,235.24,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086020882,0.02904066,235.26,235.25,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738086021078,16.5797517,235.43,235.24,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086021684,16.5797517,235.39,235.21,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738086021986,16.5797517,235.35,235.21,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738086022187,0.02921977,235.32,235.28,0.02788655]
["bitfinex-derivatives","SOLF0:USTF0",1738086022383,4.2502,235.29,235.28,0.02788655]
["bitfinex-derivatives","SOLF0:USTF0",1738086022683,0.02921977,235.32,235.28,0.02788655]
["bitfinex-derivatives","SOLF0:USTF0",1738086023582,4.2502,235.29,235.28,0.02788655]
["bitfinex-derivatives","SOLF0:USTF0",1738086023787,17.9857517,235.31,235.16,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738086023987,19.3915517,235.31,235.15,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738086024487,19.3915517,235.31,235.15,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738086024687,4.2507,235.27,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738086024985,0.0317694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086026689,4.2513,235.23,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086027294,0.0317694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086027485,4.2511,235.24,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086027684,0.0317694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086027991,4.2827694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086028188,0.0317694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086030697,0.0317694,235.25,235.22,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738086030897,0.0317694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086031295,0.0317694,235.25,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738086031689,0.0317694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086031991,4.2828694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086033200,4.2512,235.24,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086033497,0.0317694,235.25,235.21,0.02070748]
["bitfinex-derivatives","SOLF0:USTF0",1738086033704,0.0317694,235.25,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738086034098,2.6912,235.37,235.21,16.60045918]
["bitfinex-derivatives","SOLF0:USTF0",1738086034402,2.6912,235.37,235.21,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086034701,2.6912,235.37,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738086034898,2.6912,235.37,235.17,19.5997517]
["bitfinex-derivatives","SOLF0:USTF0",1738086035202,0.02881371,235.29,235.25,0.03109947]
["bitfinex-derivatives","SOLF0:USTF0",1738086035801,0.02881371,235.29,235.25,4.28199947]
["bitfinex-derivatives","SOLF0:USTF0",1738086037097,0.02881371,235.29,235.25,0.03109947]
["bitfinex-derivatives","SOLF0:USTF0",1738086039395,4.2506,235.28,235.25,0.03109947]
["bitfinex-derivatives","SOLF0:USTF0",1738086039805,0.02881371,235.29,235.25,0.03109947]
["bitfinex-derivatives","SOLF0:USTF0",1738086040206,4.2508,235.26,235.25,0.03109947]
["bitfinex-derivatives","SOLF0:USTF0",1738086042604,4.2519,235.2,235.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738086042803,16.5797517,235.23,235.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738086043003,4.2539,235.09,235.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738086043203,16.5797517,235.15,234.99,34.65040178]
["bitfinex-derivatives","SOLF0:USTF0",1738086043204,16.5797517,235.15,234.99,29.64714504]
["bitfinex-derivatives","SOLF0:USTF0",1738086043502,1.3424,235.14,234.99,29.64714504]
["bitfinex-derivatives","SOLF0:USTF0",1738086043711,0.03076093,235.1,235.05,0.02137741]
["bitfinex-derivatives","SOLF0:USTF0",1738086044111,0.03076093,235.1,234.99,29.64714504]
["bitfinex-derivatives","SOLF0:USTF0",1738086044403,0.03076093,235.1,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738086044404,16.5797517,235.03,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738086044704,16.5797517,234.99,234.88,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738086044906,4.2563,234.96,234.92,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738086045102,16.5797517,234.99,234.92,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738086045303,0.02712537,234.96,234.92,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738086046511,16.5797517,234.95,234.92,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738086046715,0.02712537,234.96,234.92,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738086047910,0.02712537,234.96,234.85,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738086049008,0.02712537,234.96,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738086049207,0.02712537,234.96,234.85,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738086049708,16.5797517,235.11,234.88,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086049908,16.5797517,235.07,234.88,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086050208,4.2549,235.03,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738086050611,16.5797517,235.07,234.88,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086050811,0.02806451,234.99,234.95,0.02712537]
["bitfinex-derivatives","SOLF0:USTF0",1738086051213,16.5797517,235.11,234.95,0.02712537]
["bitfinex-derivatives","SOLF0:USTF0",1738086051408,16.5797517,235.11,234.92,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086051612,16.5797517,235.07,234.88,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086052108,16.5797517,235.03,234.85,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738086052307,16.5797517,234.99,234.85,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738086052512,0.02708899,234.96,234.92,0.02811704]
["bitfinex-derivatives","SOLF0:USTF0",1738086053306,4.2566,234.94,234.92,0.02811704]
["bitfinex-derivatives","SOLF0:USTF0",1738086053714,16.5797517,234.95,234.85,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738086054311,4.2571,234.91,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738086054512,16.5797517,234.95,234.79,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738086054809,16.5797517,234.87,234.79,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738086055006,0.03016043,234.89,234.85,0.02707284]
["bitfinex-derivatives","SOLF0:USTF0",1738086055209,16.5797517,234.91,234.79,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738086055407,0.03239406,234.89,234.85,0.02707284]
["bitfinex-derivatives","SOLF0:USTF0",1738086057007,0.03239406,234.89,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738086057211,0.03239406,234.89,234.85,0.02707284]
["bitfinex-derivatives","SOLF0:USTF0",1738086057915,0.03239406,234.89,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738086058116,0.03239406,234.89,234.85,0.02707284]
["bitfinex-derivatives","SOLF0:USTF0",1738086059212,0.03239406,234.89,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738086059417,0.03239406,234.89,234.85,0.02707284]
["bitfinex-derivatives","SOLF0:USTF0",1738086060213,4.28999406,234.89,234.85,0.02707284]
["bitfinex-derivatives","SOLF0:USTF0",1738086060410,0.03239406,234.89,234.85,0.02707284]
["bitfinex-derivatives","SOLF0:USTF0",1738086060915,0.03239406,234.89,234.68,19.5997517]
["bitfinex-derivatives","SOLF0:USTF0",1738086061110,16.5797517,234.86,234.68,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086061305,16.5797517,234.78,234.66,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738086061910,0.03052049,234.74,234.66,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738086062110,16.61027219,234.74,234.65,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738086062315,4.2617,234.66,234.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738086062509,16.5797517,234.66,234.5,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738086062714,16.5797517,234.58,234.4,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086062916,16.5797517,234.58,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738086062917,4.2637,234.55,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738086063112,16.5797517,234.62,234.42,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738086063315,0.0273299,234.51,234.42,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738086063614,16.5797517,234.66,234.44,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086064115,0.2107,234.69,234.48,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086064410,3.02,234.74,234.48,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086064818,0.03039675,234.61,234.56,0.02778733]
["bitfinex-derivatives","SOLF0:USTF0",1738086066421,0.03039675,234.61,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738086066615,0.03039675,234.61,234.56,0.02778733]
["bitfinex-derivatives","SOLF0:USTF0",1738086067410,19.5997517,234.74,234.56,0.02778733]
["bitfinex-derivatives","SOLF0:USTF0",1738086067611,19.5997517,234.74,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738086068013,4.2603,234.74,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738086068217,16.5797517,234.78,234.57,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086068618,16.5797517,234.78,234.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738086068819,0.03205688,234.7,234.65,0.02787919]
["bitfinex-derivatives","SOLF0:USTF0",1738086069018,0.03205688,234.7,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738086069325,0.03205688,234.7,234.65,0.02787919]
["bitfinex-derivatives","SOLF0:USTF0",1738086069618,1.0912,234.88,234.65,0.02787919]
["bitfinex-derivatives","SOLF0:USTF0",1738086069817,16.5797517,234.86,234.66,16.5797517]
["bitfinex-derivatives","SOLF0:USTF0",1738086070118,4.2593,234.79,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738086070320,16.5797517,234.86,234.67,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738086070511,16.5797517,234.82,234.67,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738086070715,16.5797517,234.74,234.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738086070919,16.5797517,234.7,234.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738086071421,16.5797517,234.7,234.64,0.02788226]
["bitfinex-derivatives","SOLF0:USTF0",1738086071719,0.02908165,234.66,234.64,0.02788226]
["bitfinex-derivatives","SOLF0:USTF0",1738086071913,0.02908165,234.66,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738086072111,16.60883335,234.66,234.51,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738086072314,4.2626,234.61,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738086072619,27.21378235,234.8,234.59,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086072915,27.42878235,234.84,234.63,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086073121,0.02936816,234.72,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738086073319,0.02936816,234.72,234.67,0.02971679]
["bitfinex-derivatives","SOLF0:USTF0",1738086073617,0.03166737,234.72,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738086073812,0.03166737,234.72,234.67,0.02830246]
["bitfinex-derivatives","SOLF0:USTF0",1738086074222,4.29236737,234.72,234.67,0.02830246]
["bitfinex-derivatives","SOLF0:USTF0",1738086074418,0.03166737,234.72,234.67,0.02830246]
["bitfinex-derivatives","SOLF0:USTF0",1738086074723,0.03166737,234.72,234.59,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086075024,1.2468,234.75,234.59,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086075220,1.2468,234.75,234.55,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086075420,4.2607,234.71,234.55,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086075617,1.2468,234.75,234.55,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086075816,23.20076554,234.98,234.72,54.4275647]
["bitfinex-derivatives","SOLF0:USTF0",1738086076021,27.21378235,234.95,234.76,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086076221,0.02743082,234.87,234.76,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086076422,0.02743082,234.87,234.83,0.03069705]
["bitfinex-derivatives","SOLF0:USTF0",1738086076718,0.02743082,234.87,234.73,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738086076922,0.02743082,234.87,234.83,0.02965817]
["bitfinex-derivatives","SOLF0:USTF0",1738086077219,0.02743082,234.87,234.8,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086077425,0.02743082,234.87,234.83,0.03263315]
["bitfinex-derivatives","SOLF0:USTF0",1738086078326,27.24121317,234.87,234.73,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738086079026,1.3203,234.86,234.73,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738086079222,2.7333,234.86,234.73,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738086079423,0.02852754,234.82,234.64,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738086079619,27.21378235,234.83,234.64,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738086079832,0.03278305,234.75,234.64,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738086080624,0.03278305,234.75,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738086080824,0.03278305,234.75,234.64,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738086081027,27.21378235,234.91,234.74,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086081321,3.08,234.96,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738086081322,27.21378235,234.95,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738086081726,27.21378235,234.95,234.74,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086082020,27.21378235,234.91,234.74,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086082225,0.03238686,234.87,234.82,0.03179518]
["bitfinex-derivatives","SOLF0:USTF0",1738086082427,4.2588,234.82,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738086082927,27.21378235,234.91,234.74,0.02801079]
["bitfinex-derivatives","SOLF0:USTF0",1738086083228,27.21378235,234.96,234.7,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086083424,27.24569797,234.85,234.8,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086083627,4.26,234.75,234.64,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738086083927,2.7337,234.84,234.64,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738086084227,4.2599,234.76,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738086084529,2.7337,234.84,234.64,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738086084724,0.0295075,234.73,234.64,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738086085425,0.0295075,234.73,234.59,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086085623,27.21378235,234.72,234.55,29.96058235]
["bitfinex-derivatives","SOLF0:USTF0",1738086086131,0.03226519,234.68,234.55,29.96058235]
["bitfinex-derivatives","SOLF0:USTF0",1738086086326,0.03226519,234.68,234.55,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738086086526,4.262,234.65,234.55,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738086086727,2.6665,234.71,234.55,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738086086923,0.02930693,234.62,234.51,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086087226,4.2627,234.61,234.51,31.47798235]
["bitfinex-derivatives","SOLF0:USTF0",1738086087425,0.02930693,234.62,234.51,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086088033,0.02930693,234.62,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738086088330,0.02930693,234.62,234.55,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086088530,0.02930693,234.62,234.51,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086089228,27.21378235,234.81,234.58,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086089421,4.2594,234.79,234.63,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086089730,5.9473,234.82,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738086089924,27.21378235,234.81,234.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1738086090325,0.02797262,234.75,234.7,0.02844822]
["bitfinex-derivatives","SOLF0:USTF0",1738086090631,4.2602,234.74,234.7,0.02844822]
["bitfinex-derivatives","SOLF0:USTF0",1738086090931,0.02797262,234.75,234.7,0.02844822]
["bitfinex-derivatives","SOLF0:USTF0",1738086091128,0.02797262,234.75,234.56,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086091321,0.02797262,234.75,234.52,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738086091632,27.21378235,234.77,234.58,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086091825,4.2601,234.75,234.62,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086092123,27.21378235,234.81,234.63,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738086092329,0.03172467,234.71,234.63,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738086092732,0.03172467,234.71,234.63,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1738086093030,0.03172467,234.71,234.63,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738086093428,0.03172467,234.71,234.54,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086093633,0.03172467,234.71,234.52,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738086093634,4.2624,234.62,234.53,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738086093835,0.03267785,234.65,234.53,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738086094033,4.263,234.59,234.53,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738086094234,0.03102101,234.61,234.48,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086094435,0.03102101,234.61,234.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738086094637,4.2627,234.6,234.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738086094836,0.03006366,234.57,234.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738086095131,0.03006366,234.57,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738086095336,0.03006366,234.57,234.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738086095539,0.03006366,234.57,234.52,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086095832,1.4216,234.68,234.52,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086096036,3.1,234.75,234.53,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738086096440,4.2617,234.66,234.53,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738086096640,3.1,234.75,234.56,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086096831,4.261,234.7,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738086097035,0.02711663,234.68,234.63,0.029265]
["bitfinex-derivatives","SOLF0:USTF0",1738086097537,5.80019138,234.77,234.64,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086097732,5.80019138,234.77,234.64,29.99898235]
["bitfinex-derivatives","SOLF0:USTF0",1738086098141,4.26,234.75,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738086098440,5.80019138,234.77,234.64,29.99898235]
["bitfinex-derivatives","SOLF0:USTF0",1738086098837,0.03246409,234.73,234.68,0.02962787]
["bitfinex-derivatives","SOLF0:USTF0",1738086100041,0.03246409,234.73,234.64,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738086101242,0.03246409,234.73,234.66,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1738086101837,4.2609,234.7,234.66,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1738086102041,0.03246409,234.73,234.66,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1738086102639,4.2615,234.67,234.66,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1738086102838,4.2615,234.67,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086105339,31.47528235,234.67,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086105545,4.2609,234.7,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086105947,0.03246409,234.73,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086106148,4.2607,234.72,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086106344,0.03246409,234.73,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738086106548,0.03246409,234.73,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086107048,0.03246409,234.73,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738086107243,0.03246409,234.73,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086108848,0.03246409,234.73,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738086109044,0.03246409,234.73,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086109448,0.03246409,234.73,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738086109648,0.03246409,234.73,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086110047,0.03246409,234.73,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738086110242,0.03246409,234.73,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086110448,0.03246409,234.73,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738086111048,4.2615,234.67,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086112955,2.8617,234.72,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086113149,4.2615,234.67,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086114351,2.8617,234.72,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086114556,1.431,234.72,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086115255,4.2609,234.7,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086115548,0.03246409,234.73,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086115753,4.2607,234.71,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086115949,0.03246409,234.73,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086117059,4.2615,234.67,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086117960,31.47528235,234.67,234.66,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086118955,31.47528235,234.67,234.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738086118956,27.21378235,234.67,234.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738086119149,2.667,234.66,234.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738086119351,2.667,234.66,234.51,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738086119550,4.2625,234.62,234.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738086119760,3.1,234.7,234.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738086120159,4.2624,234.62,234.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738086120360,0.02689893,234.63,234.53,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086120559,0.02689893,234.63,234.53,21.38506868]
["bitfinex-derivatives","SOLF0:USTF0",1738086121461,0.02689893,234.63,234.58,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738086121860,0.02689893,234.63,234.53,21.38506868]
["bitfinex-derivatives","SOLF0:USTF0",1738086121861,27.21378235,234.74,234.53,21.38506868]
["bitfinex-derivatives","SOLF0:USTF0",1738086122058,51.77864789,234.78,234.59,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086122266,24.56486554,234.78,234.59,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086122468,1.3641,234.78,234.59,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086122657,4.2606,234.72,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738086122859,5.80019138,234.8,234.63,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086123062,0.02717699,234.71,234.66,0.02935287]
["bitfinex-derivatives","SOLF0:USTF0",1738086123372,5.80019138,234.8,234.66,0.02935287]
["bitfinex-derivatives","SOLF0:USTF0",1738086123565,5.80019138,234.8,234.67,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086124361,0.031234,234.76,234.71,27.24624664]
["bitfinex-derivatives","SOLF0:USTF0",1738086124567,27.21378235,234.82,234.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738086125165,27.21378235,234.78,234.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738086125369,4.2601,234.75,234.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738086125569,0.02876193,234.73,234.69,0.03128244]
["bitfinex-derivatives","SOLF0:USTF0",1738086125764,33.01397373,234.86,234.69,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086126067,33.01397373,234.86,234.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738086126068,56.04315152,234.89,234.73,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086126271,56.04315152,234.89,234.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738086126469,4.2599,234.76,234.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738086126670,27.21378235,234.86,234.65,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086126966,4.2602,234.74,234.73,0.03227714]
["bitfinex-derivatives","SOLF0:USTF0",1738086127166,27.21378235,234.82,234.66,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738086127374,0.03062589,234.76,234.71,0.03212489]
["bitfinex-derivatives","SOLF0:USTF0",1738086127565,5.80019138,234.89,234.71,0.03212489]
["bitfinex-derivatives","SOLF0:USTF0",1738086127871,5.80019138,234.89,234.73,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086128565,4.2577,234.88,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738086128768,0.02858577,234.83,234.79,0.02894505]
["bitfinex-derivatives","SOLF0:USTF0",1738086129366,0.02858577,234.83,234.79,4.28824505]
["bitfinex-derivatives","SOLF0:USTF0",1738086129568,0.02858577,234.83,234.79,0.02894505]
["bitfinex-derivatives","SOLF0:USTF0",1738086129969,4.28728577,234.83,234.79,0.02894505]
["bitfinex-derivatives","SOLF0:USTF0",1738086130173,0.02858577,234.83,234.79,0.02894505]
["bitfinex-derivatives","SOLF0:USTF0",1738086130666,4.2589,234.81,234.79,0.02894505]
["bitfinex-derivatives","SOLF0:USTF0",1738086131765,0.02858577,234.83,234.79,0.02894505]
["bitfinex-derivatives","SOLF0:USTF0",1738086131966,0.02858577,234.83,234.66,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738086132173,27.21378235,234.72,234.53,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086132466,4.2615,234.67,234.57,31.47698235]
["bitfinex-derivatives","SOLF0:USTF0",1738086132670,27.21378235,234.76,234.57,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086132872,27.21378235,234.76,234.58,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738086133074,0.03225689,234.69,234.65,0.03073764]
["bitfinex-derivatives","SOLF0:USTF0",1738086134969,4.2615,234.67,234.65,0.03073764]
["bitfinex-derivatives","SOLF0:USTF0",1738086136171,27.21378235,234.68,234.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738086136369,3.14,234.71,234.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738086136370,27.21378235,234.62,234.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738086136574,4.2629,234.59,234.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738086136773,27.21378235,234.62,234.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738086137375,0.02938528,234.59,234.55,0.02990555]
["bitfinex-derivatives","SOLF0:USTF0",1738086137777,4.2633,234.57,234.55,0.02990555]
["bitfinex-derivatives","SOLF0:USTF0",1738086138170,27.21378235,234.58,234.44,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738086139273,4.29393708,234.53,234.49,0.02856744]
["bitfinex-derivatives","SOLF0:USTF0",1738086139478,0.02983708,234.53,234.49,0.02856744]
["bitfinex-derivatives","SOLF0:USTF0",1738086140876,1.4288,234.66,234.5,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086141077,1.4288,234.66,234.5,21.54148929]
["bitfinex-derivatives","SOLF0:USTF0",1738086141276,4.2627,234.6,234.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738086141477,1.4288,234.66,234.46,27.21378235]
["bitfinex-derivatives","SOLF0:USTF0",1738086141980,0.03262708,234.58,234.54,0.02736828]
["bitfinex-derivatives","SOLF0:USTF0",1738086142474,0.03262708,234.58,234.54,4.29106828]
["bitfinex-derivatives","SOLF0:USTF0",1738086142678,0.03262708,234.58,234.54,0.02736828]
["bitfinex-derivatives","SOLF0:USTF0",1738086144971,4.2633,234.57,234.54,0.02736828]
["bitfinex-derivatives","SOLF0:USTF0",1738086147883,0.03262708,234.58,234.54,0.02736828]
["bitfinex-derivatives","SOLF0:USTF0",1738086149186,4.2633,234.57,234.54,0.02736828]
["bitfinex-derivatives","SOLF0:USTF0",1738086149482,0.03262708,234.58,234.54,0.02736828]
["bitfinex-derivatives","SOLF0:USTF0",1738086150477,4.29572708,234.58,234.54,4.29116828]
["bitfinex-derivatives","SOLF0:USTF0",1738086150781,16.74859482,234.76,234.54,16.7759631]
["bitfinex-derivatives","SOLF0:USTF0",1738086151077,16.74859482,234.76,234.58,16.74859482]
["bitfinex-derivatives","SOLF0:USTF0",1738086151278,1.3653,234.78,234.59,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738086151785,4.2608,234.71,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738086151982,4.2888738,234.71,234.66,0.02907595]
["bitfinex-derivatives","SOLF0:USTF0",1738086152180,0.0280738,234.71,234.66,0.02907595]
["bitfinex-derivatives","SOLF0:USTF0",1738086152376,4.2615,234.67,234.66,0.02907595]
["bitfinex-derivatives","SOLF0:USTF0",1738086153485,16.74859482,234.67,234.46,16.74859482]
["bitfinex-derivatives","SOLF0:USTF0",1738086153784,16.74859482,234.59,234.43,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738086154288,4.2634,234.57,234.43,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738086154484,16.74859482,234.59,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738086154682,27.22826109,234.6,234.43,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738086154982,0.02914389,234.52,234.48,0.02975547]
["bitfinex-derivatives","SOLF0:USTF0",1738086155183,27.22826109,234.6,234.43,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738086155384,0.0279923,234.52,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086156083,4.2646,234.5,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086156283,0.0279923,234.52,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086156990,4.2646,234.5,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086158689,0.0279923,234.52,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086159793,27.25625339,234.52,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086159983,4.2647,234.49,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086161187,27.25625339,234.52,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086161390,4.2644,234.51,234.48,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738086161993,4.2644,234.51,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086162489,27.22826109,234.52,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086162684,1.348,234.59,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086162685,4.264,234.53,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086163087,27.22826109,234.56,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086163286,0.03205903,234.47,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738086163495,27.22826109,234.56,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086163694,4.264,234.53,234.46,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738086164086,27.22826109,234.56,234.46,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738086164492,0.03215852,234.53,234.49,0.02801516]
["bitfinex-derivatives","SOLF0:USTF0",1738086164692,0.03215852,234.53,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086164889,27.22826109,234.56,234.49,0.02822504]
["bitfinex-derivatives","SOLF0:USTF0",1738086165099,0.02982201,234.47,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086165395,0.03101009,234.44,234.4,0.03219584]
["bitfinex-derivatives","SOLF0:USTF0",1738086165597,27.22826109,234.48,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086165793,0.02833301,234.44,234.4,0.03038927]
["bitfinex-derivatives","SOLF0:USTF0",1738086166693,27.22826109,234.56,234.4,0.03038927]
["bitfinex-derivatives","SOLF0:USTF0",1738086166893,27.22826109,234.56,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086167099,4.265,234.48,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086167395,27.22826109,234.56,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086167897,0.02970662,234.49,234.44,0.02873061]
["bitfinex-derivatives","SOLF0:USTF0",1738086168495,27.22826109,234.6,234.44,0.02873061]
["bitfinex-derivatives","SOLF0:USTF0",1738086168689,27.22826109,234.6,234.4,27.22826109]
["bitfinex-derivatives","SOLF0:USTF0",1738086168889,4.265,234.48,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738086169098,27.22826109,234.55,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738086169299,27.22826109,234.55,234.37,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738086169500,4.2642,234.52,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738086169799,0.02901701,234.48,234.44,0.03082596]
["bitfinex-derivatives","SOLF0:USTF0",1738086170093,27.22826109,234.59,234.4,27.22826109]
["bitfinex-derivatives","SOLF0:USTF0",1738086170094,27.22826109,234.59,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738086170494,0.03151271,234.56,234.52,0.03242077]
["bitfinex-derivatives","SOLF0:USTF0",1738086171198,4.2639,234.54,234.52,0.03242077]
["bitfinex-derivatives","SOLF0:USTF0",1738086171502,0.03151271,234.56,234.52,0.03242077]
["bitfinex-derivatives","SOLF0:USTF0",1738086174803,22.54758647,234.72,234.52,0.03242077]
["bitfinex-derivatives","SOLF0:USTF0",1738086175002,2.8342,234.71,234.48,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738086175698,16.74739509,234.63,234.48,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738086176101,0.03014444,234.58,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086176297,4.29324444,234.58,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086176914,4.2633,234.57,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086177204,0.03014444,234.58,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086177405,4.29334444,234.58,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086177705,0.03014444,234.58,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086178110,4.2638,234.55,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086178408,0.03014444,234.58,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086178609,4.2638,234.54,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086179907,0.03014444,234.58,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086181107,8.63439138,234.71,234.53,0.02883028]
["bitfinex-derivatives","SOLF0:USTF0",1738086181302,16.74739509,234.68,234.48,21.00429509]
["bitfinex-derivatives","SOLF0:USTF0",1738086181503,16.74739509,234.64,234.48,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738086181703,16.74739509,234.6,234.48,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738086181906,4.2641,234.53,234.48,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738086182211,16.74739509,234.6,234.48,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738086182516,4.2642,234.52,234.48,4.28718434]
["bitfinex-derivatives","SOLF0:USTF0",1738086182705,0.03148344,234.53,234.48,1.44088434]
["bitfinex-derivatives","SOLF0:USTF0",1738086182904,0.03148344,234.53,234.48,0.03028434]
["bitfinex-derivatives","SOLF0:USTF0",1738086183106,16.74739509,234.52,234.34,54.07926057]
["bitfinex-derivatives","SOLF0:USTF0",1738086183304,16.74739509,234.48,234.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738086183708,4.2654,234.46,234.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738086183906,16.74739509,234.48,234.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738086184311,0.02925043,234.43,234.38,0.03158645]
["bitfinex-derivatives","SOLF0:USTF0",1738086185910,0.02925043,234.43,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738086186117,4.2647,234.49,234.39,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738086186312,16.74739509,234.56,234.39,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738086187009,4.2644,234.51,234.39,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738086187310,2.6888,234.59,234.39,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738086187311,1.3654,234.59,234.44,16.74739509]
["bitfinex-derivatives","SOLF0:USTF0",1738086187514,4.2638,234.54,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738086187717,1.3654,234.59,234.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738086188108,16.74739509,234.64,234.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738086188317,16.74739509,234.64,234.48,16.74739509]
["bitfinex-derivatives","SOLF0:USTF0",1738086188716,0.03011071,234.57,234.53,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738086189019,0.03011071,234.57,234.52,0.03063892]
["bitfinex-derivatives","SOLF0:USTF0",1738086189914,0.03011071,234.57,234.52,4.29483892]
["bitfinex-derivatives","SOLF0:USTF0",1738086190314,4.2635,234.56,234.52,0.03063892]
["bitfinex-derivatives","SOLF0:USTF0",1738086190718,0.03011071,234.57,234.52,0.03063892]
["bitfinex-derivatives","SOLF0:USTF0",1738086191217,4.29341071,234.57,234.52,4.29483892]
["bitfinex-derivatives","SOLF0:USTF0",1738086191518,0.03011071,234.57,234.52,0.03063892]
["bitfinex-derivatives","SOLF0:USTF0",1738086191921,0.03011071,234.57,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738086193413,1.071e-05,234.57,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738086193616,16.74739509,234.72,234.52,16.77803401]
["bitfinex-derivatives","SOLF0:USTF0",1738086193816,16.74739509,234.72,234.52,16.74739509]
["bitfinex-derivatives","SOLF0:USTF0",1738086194017,4.2619,234.65,234.52,16.74739509]
["bitfinex-derivatives","SOLF0:USTF0",1738086194319,16.74739509,234.72,234.52,16.74739509]
["bitfinex-derivatives","SOLF0:USTF0",1738086194618,4.2613,234.68,234.63,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738086194823,0.03033573,234.64,234.63,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738086195120,16.74739509,234.72,234.63,4.29080694]
["bitfinex-derivatives","SOLF0:USTF0",1738086195322,0.02890646,234.66,234.63,0.02880694]
["bitfinex-derivatives","SOLF0:USTF0",1738086195617,16.74739509,234.64,234.63,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738086196120,21.00939509,234.64,234.63,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738086197015,0.02890646,234.66,234.63,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738086198420,4.262,234.64,234.63,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738086202424,0.02890646,234.66,234.63,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738086203128,4.262,234.64,234.63,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738086203620,0.02890646,234.66,234.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738086203621,16.74739509,234.65,234.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738086203831,16.74739509,234.65,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738086204026,16.74739509,234.65,234.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738086204823,0.02925388,234.6,234.55,0.02826698]
["bitfinex-derivatives","SOLF0:USTF0",1738086205218,0.02925388,234.6,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738086205425,0.02925388,234.6,234.48,0.9115937]
["bitfinex-derivatives","SOLF0:USTF0",1738086205825,0.02925388,234.6,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738086206628,0.02925388,234.6,234.56,4.2909478]
["bitfinex-derivatives","SOLF0:USTF0",1738086206924,4.29215388,234.6,234.56,4.2909478]
["bitfinex-derivatives","SOLF0:USTF0",1738086207827,0.02925388,234.6,234.56,0.0275478]
["bitfinex-derivatives","SOLF0:USTF0",1738086208532,16.74739509,234.77,234.56,0.0275478]
["bitfinex-derivatives","SOLF0:USTF0",1738086208729,16.74739509,234.77,234.55,19.78739509]
["bitfinex-derivatives","SOLF0:USTF0",1738086208929,4.2613,234.68,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738086209633,4.29111862,234.68,234.63,4.29456]
["bitfinex-derivatives","SOLF0:USTF0",1738086210033,4.2615,234.67,234.63,4.29456]
["bitfinex-derivatives","SOLF0:USTF0",1738086210533,0.02981862,234.68,234.63,0.03246]
["bitfinex-derivatives","SOLF0:USTF0",1738086210729,4.29111862,234.68,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738086211329,0.02981862,234.68,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738086212743,0.02981862,234.68,234.63,0.03246]
["bitfinex-derivatives","SOLF0:USTF0",1738086213741,0.02981862,234.68,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738086214044,0.02981862,234.68,234.63,0.03246]
["bitfinex-derivatives","SOLF0:USTF0",1738086214539,4.2616,234.67,234.63,4.29446]
["bitfinex-derivatives","SOLF0:USTF0",1738086216147,0.02981862,234.68,234.63,0.03246]
["bitfinex-derivatives","SOLF0:USTF0",1738086216547,0.02981862,234.68,234.63,10.48687594]
["bitfinex-derivatives","SOLF0:USTF0",1738086217048,11.83591594,234.78,234.63,10.48687594]
["bitfinex-derivatives","SOLF0:USTF0",1738086217049,1.3815,234.78,234.63,10.48687594]
["bitfinex-derivatives","SOLF0:USTF0",1738086217245,1.3815,234.78,234.63,10.45441594]
["bitfinex-derivatives","SOLF0:USTF0",1738086217851,4.2602,234.74,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738086218151,0.03167745,234.73,234.68,0.03131187]
["bitfinex-derivatives","SOLF0:USTF0",1738086220248,4.2611,234.69,234.68,0.03131187]
["bitfinex-derivatives","SOLF0:USTF0",1738086220748,4.262,234.65,234.57,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738086221144,16.72471808,234.73,234.57,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738086221348,16.72471808,234.73,234.56,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738086221551,4.2622,234.64,234.56,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738086221845,16.72471808,234.73,234.58,0.03017813]
["bitfinex-derivatives","SOLF0:USTF0",1738086222051,16.72471808,234.73,234.56,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738086222351,0.03146303,234.68,234.63,0.02742034]
["bitfinex-derivatives","SOLF0:USTF0",1738086222547,16.72471808,234.69,234.56,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738086223452,4.2629,234.6,234.56,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738086223653,0.02826355,234.65,234.6,0.02751011]
["bitfinex-derivatives","SOLF0:USTF0",1738086225054,4.2624,234.62,234.6,0.02751011]
["bitfinex-derivatives","SOLF0:USTF0",1738086225455,0.02826355,234.65,234.51,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738086225655,16.72471808,234.69,234.51,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738086225859,16.72471808,234.65,234.51,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738086226057,1.3394,234.64,234.46,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738086226757,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086227660,4.2635,234.56,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086228655,4.2638,234.54,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086231471,4.2637,234.55,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086231659,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086232561,4.29267949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086233061,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086233260,0.02927949,234.57,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738086235260,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086235657,0.02927949,234.57,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738086235861,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086236258,0.02927949,234.57,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738086237265,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086237956,4.29257949,234.57,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738086238158,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086238766,4.2638,234.54,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086239969,4.2637,234.55,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086240470,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086240674,0.02927949,234.57,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738086240970,0.02927949,234.57,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086242071,4.2638,234.54,234.53,0.02849591]
["bitfinex-derivatives","SOLF0:USTF0",1738086243474,4.2651,234.48,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738086243772,10.47295316,234.54,234.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1738086244675,4.2649,234.48,234.46,0.02937911]
["bitfinex-derivatives","SOLF0:USTF0",1738086245075,4.2651,234.47,234.46,0.02937911]
["bitfinex-derivatives","SOLF0:USTF0",1738086245475,0.03167499,234.5,234.46,0.02937911]
["bitfinex-derivatives","SOLF0:USTF0",1738086245876,0.03167499,234.5,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738086246273,0.03167499,234.5,234.46,0.02937911]
["bitfinex-derivatives","SOLF0:USTF0",1738086247074,4.2649,234.48,234.46,0.02937911]
["bitfinex-derivatives","SOLF0:USTF0",1738086247274,4.2649,234.48,234.44,2.37649937]
["bitfinex-derivatives","SOLF0:USTF0",1738086247776,0.03167499,234.5,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738086248974,0.03167499,234.5,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738086249677,0.03167499,234.5,234.46,0.02870485]
["bitfinex-derivatives","SOLF0:USTF0",1738086249976,0.03167499,234.5,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738086251476,0.03167499,234.5,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738086251679,0.03167499,234.5,234.46,0.02870485]
["bitfinex-derivatives","SOLF0:USTF0",1738086252575,0.03167499,234.5,234.48,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738086252779,0.03167499,234.5,234.46,0.02870485]
["bitfinex-derivatives","SOLF0:USTF0",1738086253171,0.03167499,234.5,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738086254777,4.2631,234.59,234.47,10.47295316]
["bitfinex-derivatives","SOLF0:USTF0",1738086254980,4.2631,234.59,234.46,0.02870485]
["bitfinex-derivatives","SOLF0:USTF0",1738086254981,4.2631,234.59,234.51,10.47295316]
["bitfinex-derivatives","SOLF0:USTF0",1738086255481,4.2627,234.61,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738086255781,4.2627,234.61,234.51,10.47295316]
["bitfinex-derivatives","SOLF0:USTF0",1738086255980,4.28982084,234.61,234.56,0.0283619]
["bitfinex-derivatives","SOLF0:USTF0",1738086256279,0.02712084,234.61,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738086256474,0.02712084,234.61,234.56,0.0283619]
["bitfinex-derivatives","SOLF0:USTF0",1738086256678,0.02712084,234.61,234.57,10.47295316]
["bitfinex-derivatives","SOLF0:USTF0",1738086257779,0.02712084,234.61,234.6,10.47295316]
["bitfinex-derivatives","SOLF0:USTF0",1738086257981,4.2604,234.73,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738086258179,24.53616554,234.78,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738086258575,4.2603,234.74,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738086258779,24.53616554,234.78,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738086258981,0.0291713,234.75,234.71,0.02743226]
["bitfinex-derivatives","SOLF0:USTF0",1738086259176,4.2606,234.72,234.71,0.02743226]
["bitfinex-derivatives","SOLF0:USTF0",1738086259777,10.47295316,234.72,234.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738086260382,4.2613,234.68,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738086260582,16.73305541,234.77,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738086260883,16.73305541,234.77,234.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738086261085,4.2611,234.69,234.68,0.03230874]
["bitfinex-derivatives","SOLF0:USTF0",1738086261582,0.03027173,234.72,234.53,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086261885,16.73305541,234.77,234.57,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086262386,4.2611,234.69,234.62,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738086262581,0.0319682,234.69,234.65,0.0318173]
["bitfinex-derivatives","SOLF0:USTF0",1738086263486,0.0319682,234.69,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738086265887,0.0319682,234.69,234.65,0.0318173]
["bitfinex-derivatives","SOLF0:USTF0",1738086266385,4.2614,234.68,234.65,0.0318173]
["bitfinex-derivatives","SOLF0:USTF0",1738086266587,0.0319682,234.69,234.65,0.0318173]
["bitfinex-derivatives","SOLF0:USTF0",1738086266790,4.2613,234.68,234.65,0.0318173]
["bitfinex-derivatives","SOLF0:USTF0",1738086267086,0.0319682,234.69,234.65,0.0318173]
["bitfinex-derivatives","SOLF0:USTF0",1738086267387,4.2613,234.68,234.65,0.0318173]
["bitfinex-derivatives","SOLF0:USTF0",1738086267585,0.0319682,234.69,234.65,0.0318173]
["bitfinex-derivatives","SOLF0:USTF0",1738086268490,0.0319682,234.69,234.55,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738086269792,0.0319682,234.69,234.6,0.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1738086269991,4.262,234.64,234.6,4.29139625]
["bitfinex-derivatives","SOLF0:USTF0",1738086272290,4.2616,234.67,234.6,0.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1738086272491,1.4406,234.68,234.6,0.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1738086273497,4.2623,234.63,234.6,0.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1738086276194,0.02695595,234.64,234.6,0.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1738086277696,4.2624,234.63,234.6,4.29139625]
["bitfinex-derivatives","SOLF0:USTF0",1738086278097,0.02695595,234.64,234.6,4.29139625]
["bitfinex-derivatives","SOLF0:USTF0",1738086278300,4.28895595,234.64,234.6,4.29139625]
["bitfinex-derivatives","SOLF0:USTF0",1738086279099,4.28895595,234.64,234.6,0.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1738086279300,0.02695595,234.64,234.6,0.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1738086279501,1.3798,234.8,234.61,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086279701,1.3798,234.8,234.67,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086279898,4.2596,234.78,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738086280298,4.2596,234.78,234.67,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086280498,4.2596,234.78,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738086280701,0.0284967,234.75,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738086281200,0.0284967,234.75,234.7,0.02771276]
["bitfinex-derivatives","SOLF0:USTF0",1738086281802,4.2884967,234.75,234.7,4.28851276]
["bitfinex-derivatives","SOLF0:USTF0",1738086281996,0.0284967,234.75,234.7,0.02771276]
["bitfinex-derivatives","SOLF0:USTF0",1738086282800,0.0284967,234.75,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738086283001,0.0284967,234.75,234.7,0.02771276]
["bitfinex-derivatives","SOLF0:USTF0",1738086283804,0.0284967,234.75,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738086284602,1.434,234.87,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738086285101,4.2586,234.84,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738086285301,1.434,234.87,234.75,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086285497,16.73305541,234.92,234.75,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086285799,0.03081521,234.83,234.79,16.76214384]
["bitfinex-derivatives","SOLF0:USTF0",1738086286300,0.03267143,234.83,234.79,16.76385165]
["bitfinex-derivatives","SOLF0:USTF0",1738086286697,0.03267143,234.83,234.79,0.03079624]
["bitfinex-derivatives","SOLF0:USTF0",1738086287403,4.29127143,234.83,234.79,0.03079624]
["bitfinex-derivatives","SOLF0:USTF0",1738086287701,0.03267143,234.83,234.79,0.03079624]
["bitfinex-derivatives","SOLF0:USTF0",1738086287901,4.2569,234.93,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738086288104,1.3094,234.97,234.8,19.55585541]
["bitfinex-derivatives","SOLF0:USTF0",1738086289203,4.28829272,234.91,234.86,4.28912392]
["bitfinex-derivatives","SOLF0:USTF0",1738086289401,4.28829272,234.91,234.86,0.03122392]
["bitfinex-derivatives","SOLF0:USTF0",1738086290102,4.28829272,234.91,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738086290899,9.272e-05,234.91,234.86,0.03122392]
["bitfinex-derivatives","SOLF0:USTF0",1738086291101,9.272e-05,234.91,234.88,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086291407,9.272e-05,234.91,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738086293506,9.272e-05,234.91,234.86,0.03122392]
["bitfinex-derivatives","SOLF0:USTF0",1738086293806,4.2575,234.89,234.86,0.03122392]
["bitfinex-derivatives","SOLF0:USTF0",1738086294004,9.272e-05,234.91,234.86,0.03122392]
["bitfinex-derivatives","SOLF0:USTF0",1738086294405,9.272e-05,234.91,234.8,19.55585541]
["bitfinex-derivatives","SOLF0:USTF0",1738086295507,4.2574,234.9,234.84,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738086295808,9.272e-05,234.91,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086296507,4.2577,234.88,234.83,4.29115759]
["bitfinex-derivatives","SOLF0:USTF0",1738086296906,9.272e-05,234.91,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086297798,4.2577,234.88,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086298001,9.272e-05,234.91,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086298408,4.2577,234.88,234.83,4.29115759]
["bitfinex-derivatives","SOLF0:USTF0",1738086298602,9.272e-05,234.91,234.83,4.29115759]
["bitfinex-derivatives","SOLF0:USTF0",1738086298603,9.272e-05,234.91,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086298908,4.2575,234.89,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086299108,9.272e-05,234.91,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086300210,9.272e-05,234.91,234.83,4.29115759]
["bitfinex-derivatives","SOLF0:USTF0",1738086300612,9.272e-05,234.91,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086301713,9.272e-05,234.91,234.84,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086302115,9.272e-05,234.91,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738086302716,9.272e-05,234.91,234.84,18.05925541]
["bitfinex-derivatives","SOLF0:USTF0",1738086302910,4.2579,234.87,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086303120,9.272e-05,234.91,234.83,0.03265759]
["bitfinex-derivatives","SOLF0:USTF0",1738086303411,16.73314813,234.91,234.68,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086303608,16.73305541,234.87,234.69,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738086304517,1.4452,234.9,234.72,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086304715,0.02745805,234.8,234.76,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1738086304914,1.4452,234.9,234.76,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1738086305114,0.02849582,234.8,234.76,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1738086305315,1.4452,234.9,234.76,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1738086305516,0.03162194,234.8,234.76,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1738086305719,4.2586,234.83,234.76,4.29103573]
["bitfinex-derivatives","SOLF0:USTF0",1738086306017,0.02973454,234.8,234.76,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1738086306215,1.4452,234.9,234.76,0.03143573]
["bitfinex-derivatives","SOLF0:USTF0",1738086306517,0.02889828,234.8,234.64,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738086306720,16.73305541,234.79,234.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738086306913,4.261,234.7,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738086307119,16.73305541,234.79,234.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738086307313,1.3491,234.78,234.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738086307618,1.3491,234.78,234.67,0.02998106]
["bitfinex-derivatives","SOLF0:USTF0",1738086307619,0.02901141,234.72,234.67,0.02998106]
["bitfinex-derivatives","SOLF0:USTF0",1738086308117,4.2608,234.71,234.67,0.02998106]
["bitfinex-derivatives","SOLF0:USTF0",1738086308310,0.02901141,234.72,234.67,0.02998106]
["bitfinex-derivatives","SOLF0:USTF0",1738086309220,4.2612,234.69,234.67,0.02998106]
["bitfinex-derivatives","SOLF0:USTF0",1738086310014,0.02901141,234.72,234.67,0.02998106]
["bitfinex-derivatives","SOLF0:USTF0",1738086311623,0.02901141,234.72,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738086313322,0.02901141,234.72,234.67,0.02998106]
["bitfinex-derivatives","SOLF0:USTF0",1738086313323,16.73305541,234.92,234.68,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086313619,4.2584,234.84,234.74,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086313820,20.72745541,234.92,234.74,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086314021,3.9944,234.92,234.74,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086314216,4.2579,234.87,234.74,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086314527,0.02692302,234.85,234.81,0.031495]
["bitfinex-derivatives","SOLF0:USTF0",1738086315420,4.2589,234.82,234.81,0.031495]
["bitfinex-derivatives","SOLF0:USTF0",1738086315626,16.73305541,234.84,234.62,18.12535541]
["bitfinex-derivatives","SOLF0:USTF0",1738086315923,16.73305541,234.8,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738086316125,1.3516,234.79,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738086316421,4.2613,234.68,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738086316727,16.73305541,234.76,234.58,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086316920,0.02684424,234.68,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086317723,4.2617,234.66,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086317925,0.02684424,234.68,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086318228,0.02684424,234.68,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738086318617,0.02684424,234.68,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738086321330,0.02684424,234.68,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738086321531,0.02684424,234.68,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086322432,4.2615,234.67,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086322830,0.02684424,234.68,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086324934,0.02684424,234.68,234.63,1.38044064]
["bitfinex-derivatives","SOLF0:USTF0",1738086325536,0.02684424,234.68,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738086326334,0.02684424,234.68,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738086326633,0.02684424,234.68,234.63,1.38044064]
["bitfinex-derivatives","SOLF0:USTF0",1738086327737,0.02684424,234.68,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738086327935,0.02684424,234.68,234.63,1.38044064]
["bitfinex-derivatives","SOLF0:USTF0",1738086328928,4.2619,234.65,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086329229,0.02684424,234.68,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086329829,4.262,234.64,234.63,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1738086334041,1.3711,234.67,234.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738086334337,4.2632,234.58,234.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738086334937,2.7533,234.67,234.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738086335339,0.0278072,234.62,234.58,0.02825624]
["bitfinex-derivatives","SOLF0:USTF0",1738086335535,4.2629,234.59,234.58,0.02825624]
["bitfinex-derivatives","SOLF0:USTF0",1738086335941,0.0278072,234.62,234.58,0.02825624]
["bitfinex-derivatives","SOLF0:USTF0",1738086336244,4.2902072,234.62,234.58,4.29125624]
["bitfinex-derivatives","SOLF0:USTF0",1738086336437,0.0278072,234.62,234.58,0.02825624]
["bitfinex-derivatives","SOLF0:USTF0",1738086336644,0.0278072,234.62,234.58,16.76131165]
["bitfinex-derivatives","SOLF0:USTF0",1738086336846,1.4054,234.77,234.58,16.76131165]
["bitfinex-derivatives","SOLF0:USTF0",1738086337144,1.4054,234.77,234.62,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086337337,1.4054,234.77,234.66,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086337844,1.4054,234.77,234.59,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1738086338048,0.0280473,234.74,234.69,0.03150155]
["bitfinex-derivatives","SOLF0:USTF0",1738086338845,4.2882473,234.74,234.69,0.03150155]
["bitfinex-derivatives","SOLF0:USTF0",1738086339049,0.0280473,234.74,234.69,0.03150155]
["bitfinex-derivatives","SOLF0:USTF0",1738086339245,0.0280473,234.74,234.69,16.76455696]
["bitfinex-derivatives","SOLF0:USTF0",1738086339550,5.80019138,234.9,234.73,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086339746,5.80019138,234.9,234.77,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086340349,5.80019138,234.9,234.72,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086340543,0.02964192,234.83,234.72,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086340846,0.02964192,234.83,234.79,0.03235089]
["bitfinex-derivatives","SOLF0:USTF0",1738086341941,0.02964192,234.83,234.8,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086342142,4.2571,234.92,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738086342348,2.7292,235.02,234.84,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086342544,16.73305541,235.0,234.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738086342746,4.2576,234.89,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738086343142,4.2576,234.89,234.83,0.03265454]
["bitfinex-derivatives","SOLF0:USTF0",1738086343344,4.2584,234.85,234.83,0.03265454]
["bitfinex-derivatives","SOLF0:USTF0",1738086343547,16.73305541,234.96,234.8,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738086343854,0.0270955,234.86,234.82,0.03034415]
["bitfinex-derivatives","SOLF0:USTF0",1738086344048,4.2584,234.84,234.82,0.03034415]
["bitfinex-derivatives","SOLF0:USTF0",1738086344653,4.2601,234.75,234.68,20.99425541]
["bitfinex-derivatives","SOLF0:USTF0",1738086344852,4.2601,234.75,234.68,16.73305541]
["bitfinex-derivatives","SOLF0:USTF0",1738086345256,4.2593,234.79,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738086345452,1.4279,234.85,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738086345961,0.02791822,234.81,234.77,0.02686884]
["bitfinex-derivatives","SOLF0:USTF0",1738086346356,4.2591,234.8,234.77,0.02686884]
["bitfinex-derivatives","SOLF0:USTF0",1738086346557,0.02791822,234.81,234.77,0.02686884]
["bitfinex-derivatives","SOLF0:USTF0",1738086346961,4.2595,234.78,234.77,0.02686884]
["bitfinex-derivatives","SOLF0:USTF0",1738086347160,27.16777242,234.8,234.66,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738086347963,4.2599,234.76,234.66,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738086348361,0.03216289,234.73,234.69,0.02986872]
["bitfinex-derivatives","SOLF0:USTF0",1738086349262,0.03216289,234.73,234.57,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738086349464,27.16777242,234.72,234.57,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738086349866,1.4288,234.71,234.52,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086350062,2.7949,234.71,234.52,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086350463,0.03022467,234.64,234.59,0.02921175]
["bitfinex-derivatives","SOLF0:USTF0",1738086350962,0.03022467,234.64,234.6,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086351164,0.03022467,234.64,234.6,31.43037242]
["bitfinex-derivatives","SOLF0:USTF0",1738086351469,0.03022467,234.64,234.59,0.02921175]
["bitfinex-derivatives","SOLF0:USTF0",1738086352969,4.2627,234.6,234.59,0.02921175]
["bitfinex-derivatives","SOLF0:USTF0",1738086354563,4.2627,234.6,234.48,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086354769,29.91907242,234.63,234.43,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1738086354977,2.7513,234.63,234.45,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086355166,4.2628,234.6,234.49,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086355570,1.3484,234.63,234.49,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086355876,0.02765813,234.57,234.52,0.03257252]
["bitfinex-derivatives","SOLF0:USTF0",1738086356080,0.02765813,234.57,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738086356572,0.02765813,234.57,234.52,0.03257252]
["bitfinex-derivatives","SOLF0:USTF0",1738086356775,0.02765813,234.57,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738086357375,5.813e-05,234.57,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738086359876,5.813e-05,234.57,234.53,29.90137242]
["bitfinex-derivatives","SOLF0:USTF0",1738086360580,5.813e-05,234.57,234.53,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738086360778,5.813e-05,234.57,234.53,29.90137242]
["bitfinex-derivatives","SOLF0:USTF0",1738086361375,5.813e-05,234.57,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738086362878,4.2613,234.69,234.53,29.90137242]
["bitfinex-derivatives","SOLF0:USTF0",1738086363078,1.3748,234.77,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738086363277,1.3748,234.77,234.59,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086363473,27.16777242,234.75,234.55,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086363680,27.16777242,234.71,234.53,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738086363881,4.2622,234.63,234.53,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738086364077,0.02801731,234.64,234.6,0.02902506]
["bitfinex-derivatives","SOLF0:USTF0",1738086364278,0.02801731,234.64,234.53,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738086364478,4.2622,234.63,234.53,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738086364787,0.0287425,234.61,234.6,4.28993672]
["bitfinex-derivatives","SOLF0:USTF0",1738086364980,4.2614,234.68,234.55,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086365181,27.16777242,234.75,234.54,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738086365182,1.3748,234.77,234.59,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086365378,27.16777242,234.75,234.59,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086365582,4.2609,234.71,234.59,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086365886,27.16777242,234.75,234.59,27.16777242]
["bitfinex-derivatives","SOLF0:USTF0",1738086366086,0.02988179,234.67,234.63,0.02760368]
["bitfinex-derivatives","SOLF0:USTF0",1738086366283,0.02988179,234.67,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738086367384,0.02988179,234.67,234.63,0.02760368]
["bitfinex-derivatives","SOLF0:USTF0",1738086368084,4.262,234.64,234.63,0.02760368]
["bitfinex-derivatives","SOLF0:USTF0",1738086369386,0.02988179,234.67,234.48,16.7383792]
["bitfinex-derivatives","SOLF0:USTF0",1738086369387,4.2637,234.55,234.48,16.7383792]
["bitfinex-derivatives","SOLF0:USTF0",1738086369578,16.7383792,234.65,234.48,16.7383792]
["bitfinex-derivatives","SOLF0:USTF0",1738086369886,4.2635,234.57,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738086370089,16.7383792,234.65,234.48,16.7383792]
["bitfinex-derivatives","SOLF0:USTF0",1738086370287,4.1005,234.66,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738086370482,4.2636,234.56,234.54,0.02893521]
["bitfinex-derivatives","SOLF0:USTF0",1738086370883,0.02741967,234.59,234.54,0.02893521]
["bitfinex-derivatives","SOLF0:USTF0",1738086371381,27.21601158,234.58,234.44,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738086371588,4.2646,234.5,234.44,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738086372687,0.03270818,234.49,234.45,0.03160736]
["bitfinex-derivatives","SOLF0:USTF0",1738086372881,4.2653,234.47,234.45,0.03160736]
["bitfinex-derivatives","SOLF0:USTF0",1738086373086,0.02775075,234.49,234.45,0.03160736]
["bitfinex-derivatives","SOLF0:USTF0",1738086373287,27.21601158,234.5,234.31,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086373481,4.2662,234.41,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738086374187,27.21601158,234.5,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738086374386,0.02734705,234.4,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738086374686,4.2658,234.43,234.36,4.29398336]
["bitfinex-derivatives","SOLF0:USTF0",1738086374883,0.03098983,234.4,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086375085,27.21601158,234.5,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086375285,0.02840022,234.4,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086375586,27.21601158,234.5,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086375984,0.02845258,234.45,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086378185,4.2663,234.41,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086378487,0.02845258,234.45,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086381090,4.2662,234.42,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738086381392,0.02845258,234.45,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086381795,4.2665,234.4,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086381983,0.02845258,234.45,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086383095,0.02845258,234.45,234.39,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086383388,0.02845258,234.45,234.4,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738086384097,0.02845258,234.45,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086384289,27.24446416,234.45,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086384495,4.2669,234.37,234.36,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1738086384691,27.21601158,234.41,234.26,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738086385394,27.21601158,234.41,234.27,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738086385696,4.268,234.31,234.25,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738086385895,0.03219959,234.36,234.17,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738086386094,0.03219959,234.36,234.15,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086386095,27.21601158,234.28,234.15,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086386293,4.2697,234.22,234.15,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086386494,27.21601158,234.28,234.15,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086386691,1.4445,234.27,234.15,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086386889,4.29753897,234.21,234.15,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086387092,0.02763897,234.21,234.15,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086387297,27.21601158,234.2,234.15,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086387798,27.21601158,234.2,234.06,23.80572696]
["bitfinex-derivatives","SOLF0:USTF0",1738086387993,0.02763897,234.21,234.08,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086388199,1.4445,234.27,234.12,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086388401,28.66051158,234.36,234.16,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086388696,28.66051158,234.36,234.17,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738086389000,4.2676,234.34,234.17,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738086389201,28.66051158,234.36,234.17,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738086389396,4.2673,234.35,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738086389596,0.0287612,234.29,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738086389795,0.0287612,234.29,234.24,0.02764988]
["bitfinex-derivatives","SOLF0:USTF0",1738086390097,6.12e-05,234.29,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738086391495,6.12e-05,234.29,234.25,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738086391696,6.12e-05,234.29,234.25,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738086391897,6.12e-05,234.29,234.25,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738086392096,6.12e-05,234.29,234.27,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738086392393,6.12e-05,234.29,234.24,0.02764988]
["bitfinex-derivatives","SOLF0:USTF0",1738086392795,6.12e-05,234.29,234.24,4.29684988]
["bitfinex-derivatives","SOLF0:USTF0",1738086392994,6.12e-05,234.29,234.24,0.02764988]
["bitfinex-derivatives","SOLF0:USTF0",1738086393696,6.12e-05,234.29,234.27,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738086393894,6.12e-05,234.29,234.28,28.61791158]
["bitfinex-derivatives","SOLF0:USTF0",1738086395096,6.12e-05,234.29,234.28,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738086397997,6.12e-05,234.29,234.28,28.61791158]
["bitfinex-derivatives","SOLF0:USTF0",1738086398906,27.21601158,234.48,234.28,28.61791158]
["bitfinex-derivatives","SOLF0:USTF0",1738086399505,1.3227,234.49,234.33,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086400005,0.02767978,234.43,234.39,0.02879231]
["bitfinex-derivatives","SOLF0:USTF0",1738086400906,2.7334,234.56,234.42,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086400907,1.398,234.56,234.42,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086401110,27.21601158,234.64,234.46,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086401609,27.21601158,234.64,234.47,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738086402105,0.0318056,234.58,234.53,0.02917357]
["bitfinex-derivatives","SOLF0:USTF0",1738086402795,27.21601158,234.56,234.53,0.02917357]
["bitfinex-derivatives","SOLF0:USTF0",1738086402998,27.21601158,234.56,234.4,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738086403605,27.21601158,234.6,234.4,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738086404103,0.02867019,234.52,234.48,0.02707802]
["bitfinex-derivatives","SOLF0:USTF0",1738086404504,27.21601158,234.56,234.38,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738086404705,0.03017417,234.52,234.48,0.03246029]
["bitfinex-derivatives","SOLF0:USTF0",1738086405507,27.24618575,234.52,234.38,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738086405707,0.03017417,234.52,234.38,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738086405910,0.03017417,234.52,234.45,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086406110,0.03017417,234.52,234.46,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738086406609,4.2582,234.65,234.49,27.21601158]
["bitfinex-derivatives","SOLF0:USTF0",1738086406804,31.47421158,234.65,234.47,1.33864736]
["bitfinex-derivatives","SOLF0:USTF0",1738086407008,31.47421158,234.65,234.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738086407309,27.21601158,234.57,234.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738086407613,27.21601158,234.57,234.39,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1738086407812,0.02837985,234.5,234.46,0.02928736]
["bitfinex-derivatives","SOLF0:USTF0",1738086411318,27.24439143,234.5,234.33,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738086411709,27.21601158,234.5,234.33,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738086412214,2.8548,234.52,234.33,30.01411158]
["bitfinex-derivatives","SOLF0:USTF0",1738086412516,0.03184184,234.45,234.4,0.02583417]
["bitfinex-derivatives","SOLF0:USTF0",1738086415611,0.03184184,234.45,234.4,27.24184575]
["bitfinex-derivatives","SOLF0:USTF0",1738086416611,0.03184184,234.45,234.4,0.02583417]
["bitfinex-derivatives","SOLF0:USTF0",1738086420320,0.03184184,234.45,234.41,16.76127175]
["bitfinex-derivatives","SOLF0:USTF0",1738086420517,2.7532,234.59,234.42,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738086420712,2.7532,234.59,234.43,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086421117,29.975671,234.59,234.42,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738086421318,27.222471,234.55,234.42,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738086421723,0.02990391,234.51,234.46,0.02764174]
["bitfinex-derivatives","SOLF0:USTF0",1738086422021,27.222471,234.67,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086422216,2.833,234.69,234.51,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086422417,27.222471,234.67,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086422622,27.222471,234.63,234.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738086422922,27.222471,234.67,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086423218,0.0290881,234.57,234.52,0.03189083]
["bitfinex-derivatives","SOLF0:USTF0",1738086423419,0.0290881,234.57,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086423624,27.222471,234.67,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086423827,0.03186839,234.57,234.52,0.03108626]
["bitfinex-derivatives","SOLF0:USTF0",1738086424124,27.222471,234.67,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086424424,0.03039894,234.57,234.52,0.03239642]
["bitfinex-derivatives","SOLF0:USTF0",1738086424822,27.222471,234.67,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086425117,0.02725258,234.57,234.52,0.02774968]
["bitfinex-derivatives","SOLF0:USTF0",1738086425522,27.222471,234.67,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086425822,0.03079521,234.57,234.52,0.03202254]
["bitfinex-derivatives","SOLF0:USTF0",1738086426017,27.222471,234.67,234.47,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086426227,0.03243536,234.57,234.5,0.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1738086426622,0.03243536,234.57,234.43,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738086426824,0.03243536,234.57,234.51,0.03044036]
["bitfinex-derivatives","SOLF0:USTF0",1738086427221,1.43013536,234.57,234.51,0.03044036]
["bitfinex-derivatives","SOLF0:USTF0",1738086429030,27.222471,234.55,234.42,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738086429422,1.3977,234.57,234.42,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738086429726,1.3977,234.57,234.43,27.222471]
["bitfinex-derivatives","SOLF0:USTF0",1738086430027,0.03218589,234.52,234.48,0.02895527]
["bitfinex-derivatives","SOLF0:USTF0",1738086431621,0.03218589,234.52,234.48,1.39005527]
["bitfinex-derivatives","SOLF0:USTF0",1738086431825,0.03218589,234.52,234.48,0.02895527]
["bitfinex-derivatives","SOLF0:USTF0",1738086437931,27.25465689,234.52,234.33,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738086438122,27.222471,234.52,234.34,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738086438924,0.0307166,234.45,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086439130,1.3532,234.55,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086439331,0.03011473,234.45,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086439529,1.3532,234.55,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086439734,0.02911718,234.45,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086440032,1.3532,234.55,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086440227,0.03139668,234.45,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086440433,1.3532,234.55,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086440633,0.0283154,234.45,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086440932,0.03181467,234.45,234.41,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1738086441529,1.4065,234.59,234.41,16.78917814]
["bitfinex-derivatives","SOLF0:USTF0",1738086441828,1.4065,234.59,234.46,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086442030,23.20076554,234.66,234.5,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086442232,23.20076554,234.66,234.47,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738086442435,16.76099385,234.65,234.47,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738086442628,0.03078939,234.59,234.54,0.02732137]
["bitfinex-derivatives","SOLF0:USTF0",1738086447537,16.76099385,234.56,234.4,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738086447742,1.3319,234.55,234.4,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738086448340,1.3319,234.55,234.39,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738086448539,16.76099385,234.48,234.45,0.03267759]
["bitfinex-derivatives","SOLF0:USTF0",1738086448846,1.3859,234.47,234.33,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738086449148,1.3319,234.55,234.36,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086449738,1.3319,234.55,234.4,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086449943,0.03227407,234.48,234.41,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738086450144,0.03227407,234.48,234.41,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738086451545,141.93161701,234.75,234.44,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086451736,2.742,234.66,234.44,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086452337,2.742,234.66,234.48,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086452744,0.0316561,234.59,234.55,0.02703097]
["bitfinex-derivatives","SOLF0:USTF0",1738086453645,16.76099385,234.57,234.41,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738086453845,1.4335,234.56,234.41,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738086454044,1.4335,234.56,234.41,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738086454349,16.76099385,234.53,234.34,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738086454650,16.76099385,234.49,234.34,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738086454849,0.02792469,234.46,234.34,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738086457149,0.02792469,234.46,234.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1738086458245,0.02792469,234.46,234.29,55.45566857]
["bitfinex-derivatives","SOLF0:USTF0",1738086458447,1.3855,234.48,234.32,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086458747,0.03026722,234.4,234.32,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086459751,0.03026722,234.4,234.29,55.45566857]
["bitfinex-derivatives","SOLF0:USTF0",1738086460053,0.03026722,234.4,234.29,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738086460550,0.03026722,234.4,234.28,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738086461245,16.76099385,234.38,234.23,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738086461445,16.76099385,234.38,234.2,8.8079229]
["bitfinex-derivatives","SOLF0:USTF0",1738086461646,0.0289192,234.33,234.2,8.8079229]
["bitfinex-derivatives","SOLF0:USTF0",1738086462248,1.3768192,234.33,234.18,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738086463449,1.4126,234.32,234.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738086464151,0.0292993,234.28,234.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738086464550,0.0292993,234.28,234.17,184.69060699]
["bitfinex-derivatives","SOLF0:USTF0",1738086464849,0.0292993,234.28,234.18,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738086465345,0.0292993,234.28,234.21,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086465746,0.0292993,234.28,234.18,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738086469749,0.0292993,234.28,234.22,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086470051,16.76099385,234.34,234.18,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738086470353,16.76099385,234.3,234.18,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738086471054,16.76099385,234.26,234.08,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086471353,16.76099385,234.26,234.05,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738086471552,1.3605,234.25,234.05,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738086472154,1.3605,234.25,234.08,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086472454,0.03201868,234.17,234.08,16.76099385]
["bitfinex-derivatives","SOLF0:USTF0",1738086472654,0.03201868,234.17,234.08,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086474058,0.03201868,234.17,234.12,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086475354,0.03201868,234.17,234.13,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738086475856,0.03201868,234.17,234.08,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086476052,0.03201868,234.17,234.06,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738086477757,0.03201868,234.17,234.09,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086478156,28.74884361,234.31,234.13,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086479256,0.03218013,234.24,234.2,0.03028197]
["bitfinex-derivatives","SOLF0:USTF0",1738086480859,27.30674361,234.4,234.2,0.03028197]
["bitfinex-derivatives","SOLF0:USTF0",1738086481157,27.30674361,234.4,234.21,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086481553,2.7039,234.41,234.21,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086481756,2.7039,234.41,234.25,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086481956,0.03240075,234.32,234.27,0.03167629]
["bitfinex-derivatives","SOLF0:USTF0",1738086482154,1.4496,234.45,234.27,0.03167629]
["bitfinex-derivatives","SOLF0:USTF0",1738086482455,27.30674361,234.4,234.21,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086482650,27.30674361,234.4,234.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738086483353,0.02840363,234.31,234.27,0.0291829]
["bitfinex-derivatives","SOLF0:USTF0",1738086483555,0.02840363,234.31,234.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738086483753,0.02752688,234.31,234.27,0.02800379]
["bitfinex-derivatives","SOLF0:USTF0",1738086483960,27.33427049,234.31,234.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738086484155,0.02752688,234.31,234.27,0.03028216]
["bitfinex-derivatives","SOLF0:USTF0",1738086484358,0.02752688,234.31,234.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738086484861,0.02752688,234.31,234.22,0.03153115]
["bitfinex-derivatives","SOLF0:USTF0",1738086485260,1.3285,234.45,234.26,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086485560,27.30674361,234.43,234.26,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086485762,1.3285,234.45,234.26,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086486258,27.30674361,234.43,234.26,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086486460,0.02947984,234.38,234.33,0.03262595]
["bitfinex-derivatives","SOLF0:USTF0",1738086489457,28.74064361,234.51,234.33,0.03262595]
["bitfinex-derivatives","SOLF0:USTF0",1738086489655,28.74064361,234.51,234.33,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086489860,28.74064361,234.51,234.31,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738086490062,27.30674361,234.47,234.31,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738086490660,27.30674361,234.43,234.27,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738086490957,1.4339,234.51,234.27,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738086490958,27.30674361,234.39,234.37,0.0318557]
["bitfinex-derivatives","SOLF0:USTF0",1738086491163,27.30674361,234.39,234.19,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738086491357,1.3409,234.38,234.2,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738086492065,1.3409,234.38,234.22,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086492268,0.03202386,234.31,234.27,0.02953215]
["bitfinex-derivatives","SOLF0:USTF0",1738086497064,27.33876747,234.31,234.12,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086497267,27.30674361,234.27,234.13,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738086498270,0.02805352,234.22,234.18,0.03070256]
["bitfinex-derivatives","SOLF0:USTF0",1738086499170,0.02805352,234.22,234.05,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738086499469,27.30674361,234.23,234.05,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738086499671,1.4551,234.26,234.08,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086500370,0.03160363,234.19,234.15,0.02825808]
["bitfinex-derivatives","SOLF0:USTF0",1738086507471,4.4522,234.34,234.15,0.02825808]
["bitfinex-derivatives","SOLF0:USTF0",1738086507673,4.4522,234.34,234.12,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086507869,27.30674361,234.31,234.12,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086508174,1.3846,234.36,234.2,27.30674361]
["bitfinex-derivatives","SOLF0:USTF0",1738086508376,1.3846,234.36,234.21,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738086508571,0.03061284,234.3,234.26,0.02881598]
["bitfinex-derivatives","SOLF0:USTF0",1738086519081,16.78267919,234.27,234.13,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738086519981,1.4406,234.29,234.13,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738086520283,0.03049902,234.22,234.18,0.03167198]
["bitfinex-derivatives","SOLF0:USTF0",1738086525087,1.3356,234.37,234.2,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086525288,1.3356,234.37,234.24,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086525485,1.3356,234.37,234.2,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086526086,0.03208483,234.31,234.26,0.02987769]
["bitfinex-derivatives","SOLF0:USTF0",1738086528882,1.3662,234.41,234.26,0.02987769]
["bitfinex-derivatives","SOLF0:USTF0",1738086529086,1.3662,234.41,234.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738086529985,1.3337,234.43,234.28,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086530182,0.02891026,234.35,234.31,0.02965825]
["bitfinex-derivatives","SOLF0:USTF0",1738086532588,16.78267919,234.34,234.08,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086532792,16.78267919,234.26,234.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738086533585,16.78267919,234.26,234.08,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086533791,0.03047077,234.2,234.15,0.02768149]
["bitfinex-derivatives","SOLF0:USTF0",1738086537395,1.4124,234.32,234.17,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086537595,16.78267919,234.36,234.17,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086537791,4.1352,234.39,234.17,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086538495,16.78267919,234.36,234.16,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738086538693,0.03241695,234.3,234.26,0.02738302]
["bitfinex-derivatives","SOLF0:USTF0",1738086539792,16.78267919,234.28,234.08,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086540291,16.78267919,234.24,234.08,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086540592,16.78267919,234.24,234.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738086540988,0.02725828,234.17,234.13,0.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1738086541192,16.78267919,234.2,234.13,0.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1738086541397,0.02794623,234.17,234.13,0.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1738086542295,0.02794623,234.17,234.0,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086542797,1.3174,234.19,234.0,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086543594,1.3174,234.19,234.07,0.02695258]
["bitfinex-derivatives","SOLF0:USTF0",1738086543797,0.02759191,234.12,234.07,0.02695258]
["bitfinex-derivatives","SOLF0:USTF0",1738086548997,16.78267919,234.11,234.07,0.02695258]
["bitfinex-derivatives","SOLF0:USTF0",1738086549196,16.78267919,234.11,233.95,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738086549795,16.78267919,234.15,233.95,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738086550400,0.02825619,234.07,234.03,0.02872491]
["bitfinex-derivatives","SOLF0:USTF0",1738086550801,16.78267919,234.11,234.03,0.02872491]
["bitfinex-derivatives","SOLF0:USTF0",1738086550999,0.02779639,234.07,234.03,0.02872491]
["bitfinex-derivatives","SOLF0:USTF0",1738086551401,0.02779639,234.07,233.92,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086551698,16.78267919,234.11,233.89,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738086552099,16.78267919,234.15,233.96,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086552700,0.02973533,234.08,233.96,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086553103,0.02973533,234.08,233.92,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086553400,16.78267919,234.11,233.92,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086553702,0.02951815,234.02,233.92,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086554401,0.02951815,234.02,233.96,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086555403,0.02951815,234.02,233.92,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086556903,0.02951815,234.02,233.89,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738086557601,0.02951815,234.02,233.92,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086558604,0.02951815,234.02,233.96,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086559205,1.4134,234.16,234.0,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086559405,1.4134,234.16,234.01,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738086560405,0.02862616,234.11,234.06,0.02899472]
["bitfinex-derivatives","SOLF0:USTF0",1738086562113,16.78267919,234.27,234.09,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086563418,0.03061501,234.2,234.16,0.03096247]
["bitfinex-derivatives","SOLF0:USTF0",1738086570921,16.78267919,234.18,234.02,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738086571121,0.03061501,234.2,234.02,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738086571122,16.78267919,234.14,234.02,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738086572117,0.0327458,234.1,234.06,0.03097683]
["bitfinex-derivatives","SOLF0:USTF0",1738086576922,16.81542499,234.1,234.06,0.03097683]
["bitfinex-derivatives","SOLF0:USTF0",1738086577216,16.81542499,234.1,233.93,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086577421,16.78267919,234.1,233.93,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086577616,16.78267919,234.14,233.93,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086577917,16.78267919,234.14,233.97,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086578319,0.02995901,234.08,233.97,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086581828,0.02995901,234.08,234.01,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086582023,16.78267919,234.27,234.05,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086582324,16.78267919,234.27,234.09,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086583129,0.02932049,234.2,234.16,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738086584933,16.81199968,234.2,234.16,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738086585330,0.02932049,234.2,234.16,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738086597036,2.7712,234.34,234.17,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086597240,2.7712,234.34,234.18,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738086597543,72.99750699,234.39,234.18,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738086597738,74.34320699,234.39,234.18,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738086597944,74.34320699,234.39,234.21,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086598145,0.03240375,234.3,234.26,0.02813108]
["bitfinex-derivatives","SOLF0:USTF0",1738086598634,0.03240375,234.3,234.26,1.47723108]
["bitfinex-derivatives","SOLF0:USTF0",1738086598836,5.13232258,234.4,234.29,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086599040,5.13232258,234.4,234.3,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738086599539,5.80019138,234.46,234.3,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738086600049,0.03272576,234.4,234.36,0.02799541]
["bitfinex-derivatives","SOLF0:USTF0",1738086600440,5.80019138,234.46,234.37,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086600641,5.80019138,234.46,234.41,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086600841,5.80019138,234.58,234.41,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086601542,0.02898106,234.52,234.47,0.03222239]
["bitfinex-derivatives","SOLF0:USTF0",1738086602347,1.38008106,234.52,234.47,0.03222239]
["bitfinex-derivatives","SOLF0:USTF0",1738086602745,0.02898106,234.52,234.47,0.03222239]
["bitfinex-derivatives","SOLF0:USTF0",1738086603748,0.02898106,234.52,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738086604150,22.58287057,234.69,234.49,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086604350,1.3511,234.68,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738086604849,4.2626,234.61,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738086605048,1.3511,234.68,234.5,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738086605545,4.29027734,234.61,234.57,0.02971528]
["bitfinex-derivatives","SOLF0:USTF0",1738086605845,0.02757734,234.61,234.57,0.02971528]
["bitfinex-derivatives","SOLF0:USTF0",1738086606144,4.263,234.59,234.57,0.02971528]
["bitfinex-derivatives","SOLF0:USTF0",1738086606350,4.263,234.59,234.57,1.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738086608145,4.2649,234.49,234.43,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738086608349,16.78267919,234.57,234.43,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738086608546,16.78267919,234.57,234.42,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738086608943,4.2658,234.43,234.38,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738086609151,16.78267919,234.53,234.39,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738086609346,0.03131494,234.43,234.38,1.36445309]
["bitfinex-derivatives","SOLF0:USTF0",1738086609551,4.2643,234.52,234.41,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086609749,4.2643,234.52,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738086610146,1.4138,234.58,234.41,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086610351,1.4108,234.6,234.45,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086610755,0.03202991,234.55,234.5,0.02935392]
["bitfinex-derivatives","SOLF0:USTF0",1738086611349,4.2644,234.51,234.5,0.02935392]
["bitfinex-derivatives","SOLF0:USTF0",1738086611654,16.78267919,234.52,234.33,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086611852,4.2664,234.41,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738086612057,16.78267919,234.52,234.33,16.78267919]
["bitfinex-derivatives","SOLF0:USTF0",1738086612852,0.0315609,234.45,234.4,0.02849523]
["bitfinex-derivatives","SOLF0:USTF0",1738086614855,4.2662,234.41,234.4,0.02849523]
["bitfinex-derivatives","SOLF0:USTF0",1738086615452,0.0315609,234.45,234.4,0.02849523]
["bitfinex-derivatives","SOLF0:USTF0",1738086615957,4.2662,234.41,234.4,0.02849523]
["bitfinex-derivatives","SOLF0:USTF0",1738086616159,0.0315609,234.45,234.4,0.02849523]
["bitfinex-derivatives","SOLF0:USTF0",1738086616661,0.0315609,234.45,234.4,1.38609523]
["bitfinex-derivatives","SOLF0:USTF0",1738086616856,0.0315609,234.45,234.4,2.72459523]
["bitfinex-derivatives","SOLF0:USTF0",1738086617058,0.0315609,234.45,234.43,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086617259,1.4149,234.58,234.43,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086618064,28.60397637,234.62,234.44,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738086618454,28.60397637,234.62,234.51,0.03072925]
["bitfinex-derivatives","SOLF0:USTF0",1738086618455,4.264,234.54,234.51,0.03072925]
["bitfinex-derivatives","SOLF0:USTF0",1738086618660,0.03242843,234.55,234.51,0.03072925]
["bitfinex-derivatives","SOLF0:USTF0",1738086619064,4.2642,234.52,234.51,0.03072925]
["bitfinex-derivatives","SOLF0:USTF0",1738086619766,4.264,234.54,234.51,0.03072925]
["bitfinex-derivatives","SOLF0:USTF0",1738086620155,0.03242843,234.55,234.51,0.03072925]
["bitfinex-derivatives","SOLF0:USTF0",1738086620656,4.2642,234.52,234.51,0.03072925]
["bitfinex-derivatives","SOLF0:USTF0",1738086620862,0.03242843,234.55,234.4,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738086621064,27.25447637,234.58,234.4,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738086621768,27.25447637,234.54,234.4,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738086621966,27.25447637,234.5,234.34,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738086622162,4.2672,234.36,234.34,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738086622467,27.25447637,234.46,234.33,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738086623360,27.25447637,234.46,234.37,0.02962082]
["bitfinex-derivatives","SOLF0:USTF0",1738086623568,4.2667,234.38,234.37,0.02962082]
["bitfinex-derivatives","SOLF0:USTF0",1738086624267,4.2666,234.4,234.37,0.02962082]
["bitfinex-derivatives","SOLF0:USTF0",1738086624458,0.02905179,234.42,234.37,0.02962082]
["bitfinex-derivatives","SOLF0:USTF0",1738086625064,4.2667,234.38,234.37,0.02962082]
["bitfinex-derivatives","SOLF0:USTF0",1738086626572,4.2678,234.33,234.27,28.63097637]
["bitfinex-derivatives","SOLF0:USTF0",1738086626868,27.25447637,234.46,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738086627065,4.2673,234.35,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738086627667,4.2679,234.32,234.3,0.03231408]
["bitfinex-derivatives","SOLF0:USTF0",1738086628061,0.03156458,234.35,234.3,0.03231408]
["bitfinex-derivatives","SOLF0:USTF0",1738086628465,4.2676,234.34,234.3,0.03231408]
["bitfinex-derivatives","SOLF0:USTF0",1738086628764,0.03156458,234.35,234.3,0.03231408]
["bitfinex-derivatives","SOLF0:USTF0",1738086628965,4.268,234.31,234.3,0.03231408]
["bitfinex-derivatives","SOLF0:USTF0",1738086629367,4.2695,234.23,234.18,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738086629669,28.59517637,234.34,234.17,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738086629867,1.3407,234.34,234.19,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086630262,1.3407,234.34,234.17,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738086630263,1.4527,234.37,234.23,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086630463,0.03256714,234.29,234.24,0.03187452]
["bitfinex-derivatives","SOLF0:USTF0",1738086630669,1.3407,234.42,234.23,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086630867,0.03174332,234.29,234.24,0.02862187]
["bitfinex-derivatives","SOLF0:USTF0",1738086631068,1.3407,234.42,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738086631268,0.02758788,234.29,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738086631464,1.3407,234.42,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738086631669,0.03265667,234.3,234.26,0.03259902]
["bitfinex-derivatives","SOLF0:USTF0",1738086631870,4.2674,234.35,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738086632169,0.02874841,234.3,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738086632870,0.02874841,234.3,234.26,0.03050778]
["bitfinex-derivatives","SOLF0:USTF0",1738086633269,4.2687,234.27,234.26,0.03050778]
["bitfinex-derivatives","SOLF0:USTF0",1738086634369,1.41614841,234.3,234.17,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738086634561,1.3874,234.3,234.17,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738086634966,28.64187637,234.3,234.12,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738086635167,27.25447637,234.26,234.07,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086635366,27.25447637,234.26,234.16,0.02097063]
["bitfinex-derivatives","SOLF0:USTF0",1738086635567,0.02945042,234.21,234.16,0.02097063]
["bitfinex-derivatives","SOLF0:USTF0",1738086636074,4.2702,234.2,234.16,0.02097063]
["bitfinex-derivatives","SOLF0:USTF0",1738086636468,0.02945042,234.21,234.16,0.02097063]
["bitfinex-derivatives","SOLF0:USTF0",1738086638172,0.02945042,234.21,234.18,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738086638368,0.02945042,234.21,234.16,0.02097063]
["bitfinex-derivatives","SOLF0:USTF0",1738086638569,1.4395,234.33,234.19,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086638774,1.4395,234.33,234.2,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738086639882,4.2691,234.25,234.24,0.03235673]
["bitfinex-derivatives","SOLF0:USTF0",1738086640070,27.25447637,234.27,234.11,30.27447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086640273,27.25447637,234.27,234.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738086640473,27.25447637,234.27,234.07,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086641275,0.03112817,234.19,234.07,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086641677,4.2706,234.17,234.11,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738086641877,0.03112817,234.19,234.11,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738086642076,0.03112817,234.19,234.06,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738086642577,4.271,234.15,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738086645973,4.2711,234.14,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738086646381,27.28560454,234.19,234.06,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738086646569,1.3802,234.22,234.06,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738086646773,0.02854554,234.15,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738086648079,0.02854554,234.15,234.06,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738086648080,0.02854554,234.15,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738086648981,0.02854554,234.15,234.07,27.25447637]
["bitfinex-derivatives","SOLF0:USTF0",1738086650578,0.02854554,234.15,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738086651681,0.02854554,234.15,234.06,19.61622878]
["bitfinex-derivatives","SOLF0:USTF0",1738086653279,0.02854554,234.15,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738086656480,0.02854554,234.15,234.06,19.61622878]
["bitfinex-derivatives","SOLF0:USTF0",1738086656676,0.02854554,234.15,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738086658379,1.4204,234.27,234.11,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086658586,89.81522616,234.36,234.15,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086658776,4.2687,234.28,234.16,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738086658981,4.2687,234.28,234.17,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738086659185,4.2683,234.3,234.19,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086659378,2.8441,234.34,234.19,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086659575,0.03232537,234.27,234.22,0.03063607]
["bitfinex-derivatives","SOLF0:USTF0",1738086660074,5.13222433,234.4,234.23,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086660279,1.3284,234.43,234.27,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086660483,4.2668,234.38,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738086660684,1.3284,234.43,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738086661384,0.03142302,234.4,234.35,0.02933216]
["bitfinex-derivatives","SOLF0:USTF0",1738086661784,4.2671,234.36,234.35,0.02933216]
["bitfinex-derivatives","SOLF0:USTF0",1738086661980,16.8380518,234.4,234.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738086662179,16.80662878,234.36,234.15,19.82662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086662583,1.3531,234.35,234.15,19.82662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086663085,4.2687,234.27,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738086663288,4.30024945,234.27,234.23,0.02774516]
["bitfinex-derivatives","SOLF0:USTF0",1738086664784,0.03154945,234.27,234.23,0.02774516]
["bitfinex-derivatives","SOLF0:USTF0",1738086666182,4.2693,234.24,234.23,0.02774516]
["bitfinex-derivatives","SOLF0:USTF0",1738086667086,4.2691,234.26,234.23,0.02774516]
["bitfinex-derivatives","SOLF0:USTF0",1738086667286,0.03154945,234.27,234.23,0.02774516]
["bitfinex-derivatives","SOLF0:USTF0",1738086667889,4.2693,234.24,234.23,0.02774516]
["bitfinex-derivatives","SOLF0:USTF0",1738086669286,4.2708,234.16,234.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738086669485,16.80662878,234.24,234.05,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1738086669680,16.80662878,234.24,234.05,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738086670189,1.3421,234.23,234.05,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738086670389,0.03096312,234.17,234.12,0.02185792]
["bitfinex-derivatives","SOLF0:USTF0",1738086671889,4.2713,234.13,234.12,0.02185792]
["bitfinex-derivatives","SOLF0:USTF0",1738086672790,4.2708,234.16,234.12,0.02185792]
["bitfinex-derivatives","SOLF0:USTF0",1738086673192,0.03096312,234.17,234.12,0.02185792]
["bitfinex-derivatives","SOLF0:USTF0",1738086673790,1.4456,234.28,234.12,0.02185792]
["bitfinex-derivatives","SOLF0:USTF0",1738086673994,1.4456,234.28,234.11,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086674188,4.2694,234.24,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738086674493,4.2694,234.24,234.11,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086674691,1.4456,234.28,234.11,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086674887,0.03217504,234.2,234.15,0.029452]
["bitfinex-derivatives","SOLF0:USTF0",1738086675786,4.2702,234.19,234.15,0.029452]
["bitfinex-derivatives","SOLF0:USTF0",1738086675991,0.03217504,234.2,234.15,0.029452]
["bitfinex-derivatives","SOLF0:USTF0",1738086676387,0.03217504,234.2,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738086676592,0.03217504,234.2,234.15,0.029452]
["bitfinex-derivatives","SOLF0:USTF0",1738086677192,1.4145,234.32,234.17,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086677394,1.4145,234.32,234.18,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738086677589,4.2684,234.29,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738086677887,18.25282878,234.36,234.18,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738086677888,16.80662878,234.32,234.18,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738086678289,4.2693,234.24,234.23,0.02996637]
["bitfinex-derivatives","SOLF0:USTF0",1738086678493,16.80662878,234.24,234.05,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086678691,16.80662878,234.2,234.02,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738086679685,0.03121596,234.13,234.09,0.02968392]
["bitfinex-derivatives","SOLF0:USTF0",1738086680292,4.2718,234.1,234.09,0.02968392]
["bitfinex-derivatives","SOLF0:USTF0",1738086680985,0.03121596,234.13,233.99,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1738086681187,2.8511,234.15,233.99,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1738086681496,4.273,234.04,233.95,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738086681789,16.80662878,234.08,233.94,8.79989383]
["bitfinex-derivatives","SOLF0:USTF0",1738086682094,16.80662878,234.08,233.91,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738086682295,4.2736,234.01,233.99,0.02534579]
["bitfinex-derivatives","SOLF0:USTF0",1738086683197,16.80662878,234.0,233.81,101.32662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086683396,16.80662878,234.0,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086683691,4.2759,233.88,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086684097,16.80662878,233.96,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086684599,0.03036438,233.87,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086684791,4.2747,233.95,233.85,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738086684998,16.80662878,234.09,233.89,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086685299,1.3892,234.11,233.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738086685300,16.80662878,234.05,233.85,19.82662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086685496,4.2738,233.99,233.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738086685690,16.80662878,234.05,233.85,19.82662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086685891,0.02889825,233.97,233.93,0.02790112]
["bitfinex-derivatives","SOLF0:USTF0",1738086686194,4.2744,233.96,233.93,0.02790112]
["bitfinex-derivatives","SOLF0:USTF0",1738086686395,0.02889825,233.97,233.93,0.02790112]
["bitfinex-derivatives","SOLF0:USTF0",1738086687397,4.2746,233.95,233.93,0.02790112]
["bitfinex-derivatives","SOLF0:USTF0",1738086691399,0.02889825,233.97,233.93,0.02790112]
["bitfinex-derivatives","SOLF0:USTF0",1738086691602,4.2748,233.94,233.93,0.02790112]
["bitfinex-derivatives","SOLF0:USTF0",1738086693098,4.2755,233.91,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086693298,1.4282,233.99,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086693501,1.4282,233.99,233.85,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738086693898,16.80662878,233.97,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086694102,0.02715507,233.93,233.83,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738086694404,0.02715507,233.93,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086694598,0.02715507,233.93,233.85,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086695102,0.02715507,233.93,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738086695497,0.02715507,233.93,233.85,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086695996,0.02715507,233.93,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086696903,0.02715507,233.93,233.83,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738086697501,4.2758,233.89,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738086697701,4.2758,233.89,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086698199,0.03175258,233.88,233.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738086698702,0.03175258,233.88,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738086699103,2.7563,234.0,233.85,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086700206,0.03214224,233.95,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086700898,4.2749,233.94,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086701105,0.03214224,233.95,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086701507,4.2753,233.91,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086703407,0.03214224,233.95,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086703608,4.2751,233.93,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086704012,4.30684224,233.95,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086704406,0.03214224,233.95,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086706917,0.03214224,233.95,233.94,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738086708413,16.80662878,234.08,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738086708713,1.3992,234.1,233.9,0.03116949]
["bitfinex-derivatives","SOLF0:USTF0",1738086708714,4.2718,234.11,233.97,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086708913,1.3387,234.12,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738086709123,1.3387,234.12,233.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738086709417,4.2719,234.1,233.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738086709721,4.2726,234.06,234.03,0.03160306]
["bitfinex-derivatives","SOLF0:USTF0",1738086709917,0.0308686,234.07,234.03,0.03160306]
["bitfinex-derivatives","SOLF0:USTF0",1738086710918,16.80662878,234.04,233.9,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738086711117,16.80662878,234.04,233.84,19.82662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086711820,4.2743,233.97,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738086712022,0.02769469,233.96,233.92,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738086712221,0.02769469,233.96,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738086712921,0.02769469,233.96,233.92,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738086713119,4.2746,233.95,233.92,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738086713324,0.02769469,233.96,233.92,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738086713619,4.30209469,233.96,233.92,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738086713819,0.02769469,233.96,233.92,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738086715620,4.2746,233.95,233.92,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738086715816,0.02769469,233.96,233.92,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738086716217,4.2729,234.05,233.92,16.83893168]
["bitfinex-derivatives","SOLF0:USTF0",1738086716420,1.3387,234.12,234.0,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738086716618,1.3387,234.12,233.96,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086717218,4.2729,234.05,233.96,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086717421,0.03107364,234.06,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086717725,4.2731,234.04,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086718224,0.03107364,234.06,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086718423,4.2731,234.03,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086719426,4.2729,234.04,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086721122,4.2731,234.03,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086722828,0.03107364,234.06,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086723628,0.03107364,234.06,234.05,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738086725525,0.03107364,234.06,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086725724,4.2731,234.03,234.02,0.0294694]
["bitfinex-derivatives","SOLF0:USTF0",1738086725922,0.03107364,234.06,233.93,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738086726124,4.1202,234.07,233.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738086726527,16.80662878,234.04,233.84,18.16402878]
["bitfinex-derivatives","SOLF0:USTF0",1738086726826,16.80662878,234.04,233.85,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738086727228,0.03210202,233.97,233.92,0.02909683]
["bitfinex-derivatives","SOLF0:USTF0",1738086730837,4.30630202,233.97,233.92,4.30419683]
["bitfinex-derivatives","SOLF0:USTF0",1738086731138,4.30630202,233.97,233.92,0.02909683]
["bitfinex-derivatives","SOLF0:USTF0",1738086731335,0.03210202,233.97,233.92,0.02909683]
["bitfinex-derivatives","SOLF0:USTF0",1738086731535,4.2745,233.96,233.92,0.02909683]
["bitfinex-derivatives","SOLF0:USTF0",1738086731841,0.03210202,233.97,233.92,0.02909683]
["bitfinex-derivatives","SOLF0:USTF0",1738086732641,0.03210202,233.97,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738086733238,0.03210202,233.97,233.92,0.02909683]
["bitfinex-derivatives","SOLF0:USTF0",1738086733436,0.03210202,233.97,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738086733939,1.4112,234.07,233.93,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086734136,16.80662878,234.13,233.93,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086734338,1.3462,234.19,234.01,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086734538,1.3462,234.19,234.02,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738086734742,1.3462,234.19,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738086734938,16.80662878,234.17,234.02,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738086735139,0.03098196,234.15,234.11,0.02898036]
["bitfinex-derivatives","SOLF0:USTF0",1738086736141,4.2715,234.12,234.11,0.02898036]
["bitfinex-derivatives","SOLF0:USTF0",1738086740145,0.03098196,234.15,234.11,0.02898036]
["bitfinex-derivatives","SOLF0:USTF0",1738086740746,0.03098196,234.15,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738086741142,4.2692,234.25,234.2,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738086741338,5.84171055,234.32,234.18,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086741539,5.84171055,234.32,234.22,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086741940,46.73368446,234.34,234.26,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086742147,10.9731613,234.42,234.26,16.80662878]
["bitfinex-derivatives","SOLF0:USTF0",1738086742343,10.9731613,234.42,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738086742540,0.02849312,234.36,234.28,0.03090394]
["bitfinex-derivatives","SOLF0:USTF0",1738086742847,0.02849312,234.36,234.27,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738086743145,16.8351219,234.36,234.3,0.03019569]
["bitfinex-derivatives","SOLF0:USTF0",1738086743345,16.80662878,234.32,234.19,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738086744141,2.7997,234.31,234.14,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738086744341,2.7997,234.31,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738086744644,0.02805856,234.25,234.2,0.03017613]
["bitfinex-derivatives","SOLF0:USTF0",1738086745042,0.02805856,234.25,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738086745444,4.267,234.37,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738086745646,1.4344,234.4,234.22,27.29184455]
["bitfinex-derivatives","SOLF0:USTF0",1738086746348,1.4344,234.4,234.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1738086746548,0.03129831,234.33,234.29,0.03221659]
["bitfinex-derivatives","SOLF0:USTF0",1738086746941,0.03129831,234.33,234.29,4.30051659]
["bitfinex-derivatives","SOLF0:USTF0",1738086747141,0.03129831,234.33,234.29,0.03221659]
["bitfinex-derivatives","SOLF0:USTF0",1738086747743,4.2682,234.3,234.29,0.03221659]
["bitfinex-derivatives","SOLF0:USTF0",1738086748743,4.2693,234.24,234.18,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738086748943,1.41679831,234.33,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738086748944,27.29184455,234.3,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738086749448,27.29184455,234.3,234.15,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738086749847,4.2697,234.22,234.2,0.03117748]
["bitfinex-derivatives","SOLF0:USTF0",1738086751150,4.2694,234.24,234.2,0.03117748]
["bitfinex-derivatives","SOLF0:USTF0",1738086751851,0.02966047,234.25,234.2,0.03117748]
["bitfinex-derivatives","SOLF0:USTF0",1738086753051,4.2698,234.21,234.2,0.03117748]
["bitfinex-derivatives","SOLF0:USTF0",1738086754046,0.02966047,234.25,234.2,0.03117748]
["bitfinex-derivatives","SOLF0:USTF0",1738086754945,4.271,234.15,234.01,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738086755146,27.29184455,234.22,234.11,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738086755645,27.29184455,234.22,234.05,27.29184455]
["bitfinex-derivatives","SOLF0:USTF0",1738086755845,2.7844,234.21,234.02,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738086756054,0.03175904,234.16,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086756248,4.2713,234.14,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086756556,0.03175904,234.16,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086757349,0.03175904,234.16,234.11,4.30163374]
["bitfinex-derivatives","SOLF0:USTF0",1738086757653,0.03175904,234.16,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086759055,4.2712,234.14,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086759358,0.03175904,234.16,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086760048,4.2713,234.13,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086760448,0.03175904,234.16,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086760649,4.2715,234.12,234.11,0.03013374]
["bitfinex-derivatives","SOLF0:USTF0",1738086760861,27.29184455,234.14,234.01,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738086761258,4.272,234.09,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738086761455,27.29184455,234.14,233.96,27.29184455]
["bitfinex-derivatives","SOLF0:USTF0",1738086761958,4.2724,234.07,234.02,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738086762161,0.03033491,234.08,234.02,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738086762661,4.2724,234.07,234.02,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738086762854,0.03033491,234.08,233.96,27.29184455]
["bitfinex-derivatives","SOLF0:USTF0",1738086763051,4.2731,234.04,233.94,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738086763356,27.29184455,234.1,233.94,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738086763559,0.02833452,234.03,233.92,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738086764060,0.02833452,234.03,233.92,28.73654455]
["bitfinex-derivatives","SOLF0:USTF0",1738086764750,0.02833452,234.03,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738086765157,4.2735,234.01,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738086765757,4.2738,234.0,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738086765958,0.02833452,234.03,233.92,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738086766461,4.274,233.99,233.94,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738086766760,0.02833452,234.03,233.92,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738086767060,16.83392026,234.07,233.92,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738086767261,0.02864716,234.0,233.92,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738086767456,0.02864716,234.0,233.89,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738086767658,4.2742,233.97,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738086768161,4.2741,233.98,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738086768361,0.02864716,234.0,233.89,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738086768863,4.274,233.99,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738086769058,4.274,233.99,233.89,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738086769260,0.02864716,234.0,233.91,16.83392026]
["bitfinex-derivatives","SOLF0:USTF0",1738086770659,4.274,233.99,233.91,16.83392026]
["bitfinex-derivatives","SOLF0:USTF0",1738086770864,0.02864716,234.0,233.89,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738086771859,0.02864716,234.0,233.87,16.83392026]
["bitfinex-derivatives","SOLF0:USTF0",1738086772058,0.02864716,234.0,233.85,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738086772258,2.7991,234.02,233.85,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738086772460,0.02848778,233.95,233.85,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738086772769,4.2754,233.91,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738086772964,0.02848778,233.95,233.85,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738086773365,4.2754,233.91,233.86,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738086773567,4.2754,233.91,233.83,16.83392026]
["bitfinex-derivatives","SOLF0:USTF0",1738086774066,0.02847913,233.89,233.82,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738086774761,0.02847913,233.89,233.83,16.83392026]
["bitfinex-derivatives","SOLF0:USTF0",1738086774962,0.02847913,233.89,233.88,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738086775166,0.02847913,233.89,233.82,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738086775465,4.2762,233.87,233.82,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738086775671,4.2762,233.87,233.75,19.64902026]
["bitfinex-derivatives","SOLF0:USTF0",1738086775872,4.2762,233.87,233.76,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738086776063,0.0276995,233.83,233.76,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738086776769,0.0276995,233.83,233.82,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738086781174,0.0276995,233.83,233.79,16.83392026]
["bitfinex-derivatives","SOLF0:USTF0",1738086781570,9.95e-05,233.83,233.79,16.83392026]
["bitfinex-derivatives","SOLF0:USTF0",1738086781775,9.95e-05,233.83,233.82,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738086783575,9.95e-05,233.83,233.79,16.86191961]
["bitfinex-derivatives","SOLF0:USTF0",1738086783576,9.95e-05,233.83,233.79,0.02799935]
["bitfinex-derivatives","SOLF0:USTF0",1738086784274,16.83392026,233.8,233.56,16.83392026]
["bitfinex-derivatives","SOLF0:USTF0",1738086784474,16.83392026,233.76,233.59,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738086784777,16.83392026,233.76,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086785377,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086786274,4.2796,233.68,233.6,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738086787480,4.2798,233.67,233.6,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738086788070,4.2798,233.67,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738086789182,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086789483,0.02827782,233.7,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738086790383,4.2794,233.69,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738086790983,0.02827782,233.7,233.61,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738086791582,4.2799,233.67,233.61,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738086792083,4.2795,233.69,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738086792283,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086793680,0.02827782,233.7,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738086794086,0.02827782,233.7,233.6,18.26162026]
["bitfinex-derivatives","SOLF0:USTF0",1738086794284,0.02827782,233.7,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738086794484,0.02827782,233.7,233.6,18.26162026]
["bitfinex-derivatives","SOLF0:USTF0",1738086794680,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086794885,0.02827782,233.7,233.64,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738086795085,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086795288,4.2799,233.67,233.61,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738086795588,0.02827782,233.7,233.61,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738086796186,0.02827782,233.7,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738086796387,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086796889,4.30757782,233.7,233.66,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738086797887,4.30757782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086797888,4.2796,233.68,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738086798186,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086798588,4.2797,233.67,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738086798790,4.2797,233.67,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086799693,4.2795,233.68,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738086799895,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086801292,4.2798,233.67,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738086802194,4.2798,233.67,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738086802395,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086802691,0.02827782,233.7,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738086802997,4.2797,233.67,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738086803395,4.2797,233.67,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738086804891,4.2797,233.67,233.64,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738086806192,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086807393,4.30747782,233.7,233.66,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738086808198,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086808598,4.2797,233.68,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738086808794,4.2797,233.68,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086809598,4.2797,233.67,233.64,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738086809898,0.02827782,233.7,233.64,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738086810498,0.02827782,233.7,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738086810696,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086812301,4.2797,233.68,233.64,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738086812899,0.02827782,233.7,233.64,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738086813198,4.2797,233.67,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086813495,4.2797,233.67,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738086813895,0.02827782,233.7,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738086814097,0.02827782,233.7,233.6,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738086814495,0.02827782,233.7,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738086814696,10.55321922,233.68,233.53,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738086814897,10.55321922,233.68,233.53,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738086815096,0.03181448,233.63,233.53,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738086816102,4.2808,233.61,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738086816400,0.03181448,233.63,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738086816597,0.03181448,233.63,233.53,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738086817001,4.2806,233.62,233.57,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738086817200,0.03181448,233.63,233.53,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738086817602,0.03181448,233.63,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738086819204,0.03181448,233.63,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738086821907,0.03181448,233.63,233.55,10.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1738086822106,0.03181448,233.63,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738086822700,0.03181448,233.63,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738086824008,0.03181448,233.63,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738086824199,0.03181448,233.63,233.55,10.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1738086824400,0.03181448,233.63,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738086826704,10.55321922,233.74,233.58,10.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1738086826901,4.2788,233.72,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738086827406,4.2787,233.73,233.58,10.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1738086827612,10.55321922,233.77,233.64,10.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1738086827805,10.55321922,233.77,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086828109,0.03202145,233.73,233.7,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738086828505,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086829212,4.2792,233.7,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086830101,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086830307,4.2789,233.72,233.68,4.31023725]
["bitfinex-derivatives","SOLF0:USTF0",1738086830502,0.03202145,233.73,233.68,4.31023725]
["bitfinex-derivatives","SOLF0:USTF0",1738086830503,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086831109,4.279,233.71,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086831312,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086831812,4.2789,233.72,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086832012,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086833112,4.279,233.71,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086833412,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086833711,4.2792,233.71,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086833911,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086834807,4.2793,233.69,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086839816,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086840310,0.03202145,233.73,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738086841116,0.03202145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086842711,0.03202145,233.73,233.72,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738086843115,2.145e-05,233.73,233.72,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738086844811,4.27862145,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086845021,2.145e-05,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086847218,4.279,233.71,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086848823,4.2788,233.72,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086849223,2.145e-05,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086849419,2.145e-05,233.73,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738086849916,2.145e-05,233.73,233.68,0.03073725]
["bitfinex-derivatives","SOLF0:USTF0",1738086852228,4.2768,233.83,233.72,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738086852419,4.2768,233.83,233.75,10.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1738086852615,10.55321922,233.86,233.71,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738086852819,10.55321922,233.8,233.71,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738086853223,4.2779,233.77,233.72,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738086853616,4.2779,233.77,233.73,0.02939695]
["bitfinex-derivatives","SOLF0:USTF0",1738086853825,0.03165991,233.78,233.73,0.02939695]
["bitfinex-derivatives","SOLF0:USTF0",1738086854523,0.03165991,233.78,233.77,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738086855420,0.03165991,233.78,233.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738086855620,10.55321922,233.86,233.72,10.55321922]
["bitfinex-derivatives","SOLF0:USTF0",1738086856524,16.85865536,233.89,233.7,16.85865536]
["bitfinex-derivatives","SOLF0:USTF0",1738086856726,0.0313828,233.81,233.77,0.0272373]
["bitfinex-derivatives","SOLF0:USTF0",1738086857423,4.3086828,233.81,233.77,0.0272373]
["bitfinex-derivatives","SOLF0:USTF0",1738086857629,0.0313828,233.81,233.64,19.85865536]
["bitfinex-derivatives","SOLF0:USTF0",1738086857822,16.85865536,233.85,233.64,19.85865536]
["bitfinex-derivatives","SOLF0:USTF0",1738086858225,16.85865536,233.85,233.64,16.85865536]
["bitfinex-derivatives","SOLF0:USTF0",1738086858825,76.1243052,233.96,233.65,0.76583497]
["bitfinex-derivatives","SOLF0:USTF0",1738086858826,0.02769993,233.77,233.65,0.76583497]
["bitfinex-derivatives","SOLF0:USTF0",1738086859027,0.02769993,233.77,233.76,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738086860534,16.85865536,233.93,233.74,16.85865536]
["bitfinex-derivatives","SOLF0:USTF0",1738086860734,73.1243052,233.96,233.84,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738086860934,73.1243052,233.96,233.75,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738086861135,16.85865536,233.93,233.75,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738086861337,16.85865536,233.93,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738086861539,4.2759,233.88,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738086861734,0.02942154,233.88,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086862238,4.2764,233.85,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086862438,0.02942154,233.88,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086863545,4.30532154,233.88,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086864336,4.2765,233.85,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086864939,4.2766,233.84,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086865544,0.02942154,233.88,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086866648,16.85865536,233.86,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086868250,4.2766,233.84,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086870053,4.2764,233.86,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086870446,0.02942154,233.88,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738086870651,0.02942154,233.88,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086871654,0.02942154,233.88,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738086873053,4.30532154,233.88,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738086873552,0.02942154,233.88,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086873747,4.2764,233.85,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086873950,0.02942154,233.88,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738086875149,4.30532154,233.88,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738086875350,4.30532154,233.88,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086875548,0.02942154,233.88,233.83,0.02783153]
["bitfinex-derivatives","SOLF0:USTF0",1738086875954,16.85865536,234.05,233.85,16.85865536]
["bitfinex-derivatives","SOLF0:USTF0",1738086876256,4.2742,233.98,233.85,16.85865536]
["bitfinex-derivatives","SOLF0:USTF0",1738086876451,16.85865536,234.01,233.89,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738086877158,0.02771462,233.97,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086877559,4.2744,233.96,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086877861,0.02771462,233.97,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086878854,4.2748,233.94,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086879456,4.30211462,233.97,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086880256,4.30211462,233.97,233.93,4.30411061]
["bitfinex-derivatives","SOLF0:USTF0",1738086880452,4.2747,233.95,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086881359,0.02771462,233.97,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086881561,4.30201462,233.97,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086882061,4.30201462,233.97,233.93,4.30401061]
["bitfinex-derivatives","SOLF0:USTF0",1738086882261,4.2744,233.96,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086882654,0.02771462,233.97,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086884258,4.2744,233.96,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086886057,0.02771462,233.97,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086886862,0.02771462,233.97,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738086887062,0.02771462,233.97,233.93,0.02921061]
["bitfinex-derivatives","SOLF0:USTF0",1738086888162,0.02771462,233.97,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738086890468,10.52552366,234.11,233.96,10.52552366]
["bitfinex-derivatives","SOLF0:USTF0",1738086890767,5.13757269,234.12,233.99,10.52552366]
["bitfinex-derivatives","SOLF0:USTF0",1738086890966,5.13757269,234.12,234.02,10.52552366]
["bitfinex-derivatives","SOLF0:USTF0",1738086891569,0.02806646,234.09,234.05,0.0314697]
["bitfinex-derivatives","SOLF0:USTF0",1738086892170,0.02806646,234.09,234.08,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738086898569,0.02806646,234.09,234.05,0.0314697]
["bitfinex-derivatives","SOLF0:USTF0",1738086899166,4.2726,234.07,234.05,0.0314697]
["bitfinex-derivatives","SOLF0:USTF0",1738086901077,0.02806646,234.09,234.05,0.0314697]
["bitfinex-derivatives","SOLF0:USTF0",1738086901880,0.02806646,234.09,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738086902077,0.02806646,234.09,234.05,0.0314697]
["bitfinex-derivatives","SOLF0:USTF0",1738086902274,0.02806646,234.09,234.05,4.3040697]
["bitfinex-derivatives","SOLF0:USTF0",1738086902470,0.02806646,234.09,234.05,0.0314697]
["bitfinex-derivatives","SOLF0:USTF0",1738086903280,4.2726,234.06,234.05,0.0314697]
["bitfinex-derivatives","SOLF0:USTF0",1738086903577,10.52552366,234.08,233.93,11.96162366]
["bitfinex-derivatives","SOLF0:USTF0",1738086903778,4.2732,234.03,233.98,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738086904375,4.2732,234.03,233.93,11.96162366]
["bitfinex-derivatives","SOLF0:USTF0",1738086904676,4.2732,234.03,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738086904882,0.0310432,234.0,233.99,14.79932366]
["bitfinex-derivatives","SOLF0:USTF0",1738086905178,3.0,234.16,234.06,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738086905179,1.4145,234.15,234.06,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738086905377,4.2716,234.12,234.06,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738086905576,1.3947,234.19,234.11,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738086905976,4.2707,234.17,234.08,10.52552366]
["bitfinex-derivatives","SOLF0:USTF0",1738086906173,10.52552366,234.17,234.07,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738086906480,4.2715,234.13,234.02,10.52552366]
["bitfinex-derivatives","SOLF0:USTF0",1738086906678,4.2715,234.13,234.1,0.03250353]
["bitfinex-derivatives","SOLF0:USTF0",1738086906874,0.03042304,234.1,234.02,10.52552366]
["bitfinex-derivatives","SOLF0:USTF0",1738086907379,0.03042304,234.1,234.04,0.02945107]
["bitfinex-derivatives","SOLF0:USTF0",1738086909376,0.03042304,234.1,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738086909780,0.03042304,234.1,234.04,0.02945107]
["bitfinex-derivatives","SOLF0:USTF0",1738086910080,0.03042304,234.1,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738086910679,4.2721,234.09,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738086910876,0.03042304,234.1,234.04,0.02945107]
["bitfinex-derivatives","SOLF0:USTF0",1738086911178,4.2728,234.05,234.04,0.02945107]
["bitfinex-derivatives","SOLF0:USTF0",1738086912477,4.17152304,234.1,234.04,0.02945107]
["bitfinex-derivatives","SOLF0:USTF0",1738086912677,0.03042304,234.1,234.04,0.02945107]
["bitfinex-derivatives","SOLF0:USTF0",1738086912884,0.03042304,234.1,234.06,10.52552366]
["bitfinex-derivatives","SOLF0:USTF0",1738086913686,0.03042304,234.1,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738086914085,2.304e-05,234.1,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738086914287,2.304e-05,234.1,234.09,14.79752366]
["bitfinex-derivatives","SOLF0:USTF0",1738086914689,4.2698,234.22,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738086914889,2.7322,234.23,234.09,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086915589,4.2701,234.2,234.09,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086915786,0.02990061,234.18,234.14,0.02820742]
["bitfinex-derivatives","SOLF0:USTF0",1738086917383,0.02990061,234.18,234.14,4.29930742]
["bitfinex-derivatives","SOLF0:USTF0",1738086917586,0.02990061,234.18,234.14,0.02820742]
["bitfinex-derivatives","SOLF0:USTF0",1738086917985,0.02990061,234.18,234.17,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738086918690,4.2686,234.28,234.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738086918890,4.2686,234.28,234.17,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086919789,0.02897561,234.25,234.21,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086920190,0.02897561,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738086920384,0.02897561,234.25,234.2,0.03152771]
["bitfinex-derivatives","SOLF0:USTF0",1738086921087,0.02897561,234.25,234.21,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086921283,1.315,234.38,234.21,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086921489,4.2675,234.34,234.21,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086921690,1.315,234.38,234.21,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086921982,1.315,234.38,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738086922592,0.03009692,234.34,234.3,0.02930469]
["bitfinex-derivatives","SOLF0:USTF0",1738086922994,4.268,234.31,234.3,0.02930469]
["bitfinex-derivatives","SOLF0:USTF0",1738086923194,0.03009692,234.34,234.16,18.24503811]
["bitfinex-derivatives","SOLF0:USTF0",1738086923488,16.80213811,234.36,234.16,18.24503811]
["bitfinex-derivatives","SOLF0:USTF0",1738086923489,4.2689,234.26,234.16,18.24503811]
["bitfinex-derivatives","SOLF0:USTF0",1738086923793,16.80213811,234.36,234.16,18.24503811]
["bitfinex-derivatives","SOLF0:USTF0",1738086924193,4.2687,234.28,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738086924498,0.03255542,234.28,234.24,0.03271794]
["bitfinex-derivatives","SOLF0:USTF0",1738086925792,4.2691,234.26,234.24,0.03271794]
["bitfinex-derivatives","SOLF0:USTF0",1738086925993,0.03255542,234.28,234.24,0.03271794]
["bitfinex-derivatives","SOLF0:USTF0",1738086926891,4.2689,234.27,234.24,0.03271794]
["bitfinex-derivatives","SOLF0:USTF0",1738086927094,0.03255542,234.28,234.24,0.03271794]
["bitfinex-derivatives","SOLF0:USTF0",1738086928193,0.03255542,234.28,234.24,16.83485605]
["bitfinex-derivatives","SOLF0:USTF0",1738086928398,0.03255542,234.28,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738086933401,1.4014,234.4,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738086933599,1.4014,234.4,234.28,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086933795,5.6678,234.4,234.28,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086934003,1.4014,234.4,234.28,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086934504,0.02995583,234.36,234.32,0.02760778]
["bitfinex-derivatives","SOLF0:USTF0",1738086934804,6.9503,234.46,234.32,16.82974589]
["bitfinex-derivatives","SOLF0:USTF0",1738086935000,2.6849,234.46,234.32,16.82974589]
["bitfinex-derivatives","SOLF0:USTF0",1738086935605,2.6849,234.46,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738086935800,2.6849,234.46,234.32,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086936005,1.3206,234.46,234.42,0.02781815]
["bitfinex-derivatives","SOLF0:USTF0",1738086936212,1.3206,234.46,234.36,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086936508,1.35129781,234.46,234.42,4.29360291]
["bitfinex-derivatives","SOLF0:USTF0",1738086936809,0.03069781,234.46,234.42,0.02770291]
["bitfinex-derivatives","SOLF0:USTF0",1738086937804,0.03069781,234.46,234.42,4.29350291]
["bitfinex-derivatives","SOLF0:USTF0",1738086938710,0.03069781,234.46,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738086938912,0.03069781,234.46,234.42,0.02770291]
["bitfinex-derivatives","SOLF0:USTF0",1738086940512,4.2658,234.43,234.42,0.02770291]
["bitfinex-derivatives","SOLF0:USTF0",1738086941216,4.2668,234.38,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738086941411,4.0846,234.45,234.28,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086942308,4.29570837,234.39,234.34,0.02702998]
["bitfinex-derivatives","SOLF0:USTF0",1738086942715,0.02900837,234.39,234.34,0.02702998]
["bitfinex-derivatives","SOLF0:USTF0",1738086943115,4.267,234.37,234.34,0.02702998]
["bitfinex-derivatives","SOLF0:USTF0",1738086943513,0.02900837,234.39,234.34,0.02702998]
["bitfinex-derivatives","SOLF0:USTF0",1738086944414,0.02900837,234.39,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738086944713,0.02900837,234.39,234.2,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086944912,4.2682,234.31,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738086945618,0.02789767,234.3,234.26,4.30144952]
["bitfinex-derivatives","SOLF0:USTF0",1738086945813,0.02789767,234.3,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086946017,0.03045137,234.3,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086946212,0.03045137,234.3,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738086946415,0.03045137,234.3,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086946615,4.2684,234.29,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086947517,0.03045137,234.3,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086949816,0.03045137,234.3,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738086950018,0.03045137,234.3,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086952116,0.03045137,234.3,234.26,4.30144952]
["bitfinex-derivatives","SOLF0:USTF0",1738086952717,0.03045137,234.3,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738086953423,0.03045137,234.3,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738086953724,0.03045137,234.3,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086954522,4.29865137,234.3,234.26,4.30144952]
["bitfinex-derivatives","SOLF0:USTF0",1738086954922,4.29865137,234.3,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086955225,0.03045137,234.3,234.26,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1738086955521,0.03045137,234.3,234.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738086955723,16.80213811,234.32,234.12,16.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1738086956523,0.02755104,234.24,234.2,0.02897192]
["bitfinex-derivatives","SOLF0:USTF0",1738086957920,4.2698,234.21,234.2,0.02897192]
["bitfinex-derivatives","SOLF0:USTF0",1738086960527,0.02755104,234.24,234.07,18.19782447]
["bitfinex-derivatives","SOLF0:USTF0",1738086960730,1.3897,234.23,234.07,18.19782447]
["bitfinex-derivatives","SOLF0:USTF0",1738086960919,16.80622447,234.22,234.02,16.80622447]
["bitfinex-derivatives","SOLF0:USTF0",1738086961724,0.02815799,234.14,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738086961927,1.3897,234.23,234.06,16.80622447]
["bitfinex-derivatives","SOLF0:USTF0",1738086962227,0.02775359,234.14,234.1,0.03084043]
["bitfinex-derivatives","SOLF0:USTF0",1738086962428,4.2698,234.21,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738086962631,0.03049189,234.14,234.1,0.03084043]
["bitfinex-derivatives","SOLF0:USTF0",1738086962822,4.2698,234.21,234.1,0.03084043]
["bitfinex-derivatives","SOLF0:USTF0",1738086963029,0.03021514,234.14,234.1,0.03084043]
["bitfinex-derivatives","SOLF0:USTF0",1738086963224,4.2697,234.22,234.1,16.8370649]
["bitfinex-derivatives","SOLF0:USTF0",1738086963430,0.02738897,234.14,234.1,16.8370649]
["bitfinex-derivatives","SOLF0:USTF0",1738086963627,0.02738897,234.14,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738086964324,2.8247,234.25,234.1,16.8370649]
["bitfinex-derivatives","SOLF0:USTF0",1738086964528,1.4087,234.25,234.14,16.80622447]
["bitfinex-derivatives","SOLF0:USTF0",1738086964724,1.3219,234.29,234.14,16.80622447]
["bitfinex-derivatives","SOLF0:USTF0",1738086964928,4.2691,234.25,234.18,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738086965228,1.3219,234.29,234.11,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738086965624,0.02926623,234.22,234.18,0.03148808]
["bitfinex-derivatives","SOLF0:USTF0",1738086966734,4.27,234.21,234.18,0.03148808]
["bitfinex-derivatives","SOLF0:USTF0",1738086966929,0.02926623,234.22,234.18,0.03148808]
["bitfinex-derivatives","SOLF0:USTF0",1738086967335,4.2702,234.19,234.18,0.03148808]
["bitfinex-derivatives","SOLF0:USTF0",1738086968534,0.02926623,234.22,234.18,0.03148808]
["bitfinex-derivatives","SOLF0:USTF0",1738086969627,4.2699,234.21,234.18,0.03148808]
["bitfinex-derivatives","SOLF0:USTF0",1738086969834,0.02926623,234.22,234.18,0.03148808]
["bitfinex-derivatives","SOLF0:USTF0",1738086970937,4.2702,234.19,234.18,0.03148808]
["bitfinex-derivatives","SOLF0:USTF0",1738086972539,1.4527,234.21,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738086972734,4.2712,234.14,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738086973033,16.80622447,234.19,234.02,16.80622447]
["bitfinex-derivatives","SOLF0:USTF0",1738086973238,16.80622447,234.19,233.98,16.80622447]
["bitfinex-derivatives","SOLF0:USTF0",1738086973935,0.02898133,234.11,234.06,0.02746025]
["bitfinex-derivatives","SOLF0:USTF0",1738086974828,4.2719,234.1,234.06,4.29996025]
["bitfinex-derivatives","SOLF0:USTF0",1738086975842,0.02898133,234.11,234.06,0.02746025]
["bitfinex-derivatives","SOLF0:USTF0",1738086977039,0.02898133,234.11,234.08,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738086977338,0.02898133,234.11,234.06,0.02746025]
["bitfinex-derivatives","SOLF0:USTF0",1738086979146,0.02898133,234.11,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738086980440,0.02898133,234.11,234.06,16.83368472]
["bitfinex-derivatives","SOLF0:USTF0",1738086980643,0.02898133,234.11,234.06,0.02746025]
["bitfinex-derivatives","SOLF0:USTF0",1738086981139,0.02898133,234.11,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738086982143,0.02898133,234.11,234.06,0.02746025]
["bitfinex-derivatives","SOLF0:USTF0",1738086982744,0.02898133,234.11,234.08,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738086983049,0.02898133,234.11,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738086983646,8.133e-05,234.11,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738086983945,1.4527,234.21,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738086984345,4.27,234.2,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738086984546,1.4527,234.21,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738086985146,0.03231187,234.2,234.15,0.02795637]
["bitfinex-derivatives","SOLF0:USTF0",1738086985548,0.03231187,234.2,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738086986248,0.03231187,234.2,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738086986447,0.03231187,234.2,234.15,0.02795637]
["bitfinex-derivatives","SOLF0:USTF0",1738086988048,0.03231187,234.2,234.18,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738086988648,0.03231187,234.2,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738086988848,0.03231187,234.2,234.15,0.02795637]
["bitfinex-derivatives","SOLF0:USTF0",1738086989550,0.03231187,234.2,234.17,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738086989752,0.03231187,234.2,234.15,0.02795637]
["bitfinex-derivatives","SOLF0:USTF0",1738086990050,0.03231187,234.2,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738086990250,0.03231187,234.2,234.15,0.02795637]
["bitfinex-derivatives","SOLF0:USTF0",1738086990650,0.03231187,234.2,234.17,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738086990849,0.03231187,234.2,234.15,0.02795637]
["bitfinex-derivatives","SOLF0:USTF0",1738086990850,4.2703,234.19,234.15,0.02795637]
["bitfinex-derivatives","SOLF0:USTF0",1738086991242,0.03231187,234.2,234.17,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738086991446,11.92263428,234.35,234.17,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738086991647,11.92263428,234.35,234.22,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738086991950,4.2687,234.28,234.22,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738086992461,11.92263428,234.35,234.22,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738086992462,4.2684,234.3,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738086992647,10.50773428,234.26,234.23,0.03090067]
["bitfinex-derivatives","SOLF0:USTF0",1738086992856,10.50773428,234.24,234.09,11.85263428]
["bitfinex-derivatives","SOLF0:USTF0",1738086993549,4.2703,234.19,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738086993755,10.50773428,234.24,234.09,11.85263428]
["bitfinex-derivatives","SOLF0:USTF0",1738086993954,0.03247781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086994254,4.30267781,234.19,234.15,4.29976586]
["bitfinex-derivatives","SOLF0:USTF0",1738086994454,4.30267781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086994756,0.03247781,234.19,234.15,4.29976586]
["bitfinex-derivatives","SOLF0:USTF0",1738086995251,0.03247781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086996755,4.30287781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086997152,0.03247781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086997357,4.2706,234.17,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086997556,0.03247781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086997856,4.2707,234.17,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086998057,0.03247781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086998357,4.2708,234.16,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086999359,4.2706,234.17,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738086999752,0.03247781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738087001559,4.2708,234.16,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738087002059,0.03247781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738087002659,4.2708,234.16,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738087003560,4.2706,234.17,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738087003862,0.03247781,234.19,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738087004360,4.2708,234.16,234.15,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1738087010063,4.272,234.1,234.03,11.95973428]
["bitfinex-derivatives","SOLF0:USTF0",1738087010665,4.2721,234.09,234.06,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738087011063,10.50773428,234.2,234.06,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738087011261,0.02764451,234.1,234.06,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738087011462,0.02897348,234.1,234.06,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738087011663,0.02897348,234.1,234.06,0.02815493]
["bitfinex-derivatives","SOLF0:USTF0",1738087012469,4.2722,234.09,234.06,0.02815493]
["bitfinex-derivatives","SOLF0:USTF0",1738087013069,0.02897348,234.1,234.06,0.02815493]
["bitfinex-derivatives","SOLF0:USTF0",1738087013270,0.02897348,234.1,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738087018670,0.02897348,234.1,234.06,0.02815493]
["bitfinex-derivatives","SOLF0:USTF0",1738087019171,4.2722,234.09,234.06,4.30075493]
["bitfinex-derivatives","SOLF0:USTF0",1738087019369,0.02897348,234.1,234.06,0.02815493]
["bitfinex-derivatives","SOLF0:USTF0",1738087020669,0.02897348,234.1,234.07,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738087021173,0.02897348,234.1,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738087021570,0.02897348,234.1,234.09,14.77973428]
["bitfinex-derivatives","SOLF0:USTF0",1738087023178,4.2961,234.22,234.09,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738087023380,4.2961,234.22,234.13,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738087023878,4.2699,234.21,234.13,10.50773428]
["bitfinex-derivatives","SOLF0:USTF0",1738087024581,0.0292097,234.19,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738087024873,0.0292097,234.19,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087025077,4.2995097,234.19,234.15,4.30212478]
["bitfinex-derivatives","SOLF0:USTF0",1738087025278,0.0292097,234.19,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087025870,0.0292097,234.19,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738087026072,0.0292097,234.19,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087026473,4.2708,234.16,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087027581,4.2706,234.17,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087029182,4.2704,234.18,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087029779,0.0292097,234.19,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087031383,4.2704,234.18,234.15,4.30212478]
["bitfinex-derivatives","SOLF0:USTF0",1738087031684,0.0292097,234.19,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087032485,0.0292097,234.19,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738087032791,0.0292097,234.19,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087033090,0.0292097,234.19,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738087035493,0.0292097,234.19,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738087035893,0.0292097,234.19,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087036885,0.0292097,234.19,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738087042997,0.0292097,234.19,234.16,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087043198,0.0292097,234.19,234.18,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738087043400,0.0292097,234.19,234.16,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087044694,0.0292097,234.19,234.17,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738087045600,0.0292097,234.19,234.18,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738087047302,0.0292097,234.19,234.17,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738087047895,4.2708,234.16,234.15,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738087049900,4.2719,234.1,234.06,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087050104,6.72098222,234.16,234.08,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087050301,6.72098222,234.16,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738087050501,6.72098222,234.16,234.08,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087050903,4.2715,234.12,234.1,0.03057661]
["bitfinex-derivatives","SOLF0:USTF0",1738087051199,0.03199855,234.14,234.1,0.03057661]
["bitfinex-derivatives","SOLF0:USTF0",1738087051505,0.03199855,234.14,234.12,10.99238222]
["bitfinex-derivatives","SOLF0:USTF0",1738087051804,0.03199855,234.14,234.12,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087052199,0.03199855,234.14,234.1,6.75155883]
["bitfinex-derivatives","SOLF0:USTF0",1738087052702,0.03199855,234.14,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738087053002,0.03199855,234.14,234.12,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087053903,0.03199855,234.14,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738087058310,0.03199855,234.14,234.12,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087059307,0.03199855,234.14,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738087063905,0.03199855,234.14,234.12,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087064808,0.03199855,234.14,234.12,10.99228222]
["bitfinex-derivatives","SOLF0:USTF0",1738087066914,0.03199855,234.14,234.12,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087067111,0.03199855,234.14,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738087071511,4.2699,234.21,234.12,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087071714,2.6618,234.25,234.19,10.99118222]
["bitfinex-derivatives","SOLF0:USTF0",1738087071915,2.6618,234.25,234.19,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087072115,4.2697,234.22,234.19,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087072311,2.6618,234.25,234.19,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087072816,0.03256706,234.24,234.2,0.02874244]
["bitfinex-derivatives","SOLF0:USTF0",1738087073612,6.72098222,234.37,234.23,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087073809,8.08068222,234.37,234.3,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087074117,1.3597,234.37,234.3,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087074321,1.3597,234.37,234.32,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087074617,1.3597,234.37,234.32,10.98878222]
["bitfinex-derivatives","SOLF0:USTF0",1738087074819,1.3925637,234.37,234.32,11.01919605]
["bitfinex-derivatives","SOLF0:USTF0",1738087075020,1.3925637,234.37,234.32,6.75139605]
["bitfinex-derivatives","SOLF0:USTF0",1738087075214,5.6594637,234.37,234.32,6.75139605]
["bitfinex-derivatives","SOLF0:USTF0",1738087075520,1.3925637,234.37,234.32,6.75139605]
["bitfinex-derivatives","SOLF0:USTF0",1738087075719,4.2675,234.34,234.32,0.03041383]
["bitfinex-derivatives","SOLF0:USTF0",1738087076824,4.2673,234.36,234.32,0.03041383]
["bitfinex-derivatives","SOLF0:USTF0",1738087077719,1.3925637,234.37,234.32,0.03041383]
["bitfinex-derivatives","SOLF0:USTF0",1738087077923,8.11354592,234.37,234.32,0.03041383]
["bitfinex-derivatives","SOLF0:USTF0",1738087079121,4.2675,234.34,234.32,0.03041383]
["bitfinex-derivatives","SOLF0:USTF0",1738087080321,4.2677,234.33,234.32,0.03041383]
["bitfinex-derivatives","SOLF0:USTF0",1738087080718,10.98868222,234.33,234.32,0.03041383]
["bitfinex-derivatives","SOLF0:USTF0",1738087081019,4.2684,234.29,234.25,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738087081722,8.08068222,234.37,234.28,10.98948222]
["bitfinex-derivatives","SOLF0:USTF0",1738087082118,0.02985387,234.35,234.3,0.02724]
["bitfinex-derivatives","SOLF0:USTF0",1738087082321,0.02985387,234.35,234.3,6.74822222]
["bitfinex-derivatives","SOLF0:USTF0",1738087082716,0.02985387,234.35,234.34,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087082922,0.02985387,234.35,234.34,10.98848222]
["bitfinex-derivatives","SOLF0:USTF0",1738087085825,0.02985387,234.35,234.34,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087086426,1.3502,234.46,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738087086626,1.3502,234.46,234.4,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087087324,4.2658,234.44,234.4,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087087526,4.2658,234.44,234.41,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1738087087725,0.0278039,234.45,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738087087927,0.0278039,234.45,234.44,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087088322,0.0278039,234.45,234.42,6.72098222]
["bitfinex-derivatives","SOLF0:USTF0",1738087088520,0.0278039,234.45,234.41,0.03240676]
["bitfinex-derivatives","SOLF0:USTF0",1738087089127,0.0278039,234.45,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738087089925,0.0278039,234.45,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738087090129,2.6996,234.56,234.43,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087090428,2.6996,234.56,234.46,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087090623,4.264,234.53,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738087091123,2.6996,234.56,234.46,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087091323,0.02828503,234.53,234.48,0.03222073]
["bitfinex-derivatives","SOLF0:USTF0",1738087091526,0.02828503,234.53,234.49,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087092227,0.02828503,234.53,234.52,14.74410632]
["bitfinex-derivatives","SOLF0:USTF0",1738087092721,7.38964117,234.7,234.6,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738087092918,7.38964117,234.7,234.59,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087093120,4.2612,234.69,234.62,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087093932,0.02779612,234.68,234.63,0.02920537]
["bitfinex-derivatives","SOLF0:USTF0",1738087094127,4.28919612,234.68,234.63,0.02920537]
["bitfinex-derivatives","SOLF0:USTF0",1738087094630,0.02779612,234.68,234.66,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738087094825,5.75696803,234.82,234.65,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087095030,5.75696803,234.82,234.7,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087095830,4.2601,234.77,234.7,14.74120632]
["bitfinex-derivatives","SOLF0:USTF0",1738087096028,4.2601,234.77,234.74,0.0324578]
["bitfinex-derivatives","SOLF0:USTF0",1738087096627,0.02846126,234.78,234.74,0.0324578]
["bitfinex-derivatives","SOLF0:USTF0",1738087096830,4.2603,234.76,234.74,0.0324578]
["bitfinex-derivatives","SOLF0:USTF0",1738087097429,0.02846126,234.78,234.74,0.0324578]
["bitfinex-derivatives","SOLF0:USTF0",1738087098231,4.2603,234.76,234.74,0.0324578]
["bitfinex-derivatives","SOLF0:USTF0",1738087098829,0.02846126,234.78,234.64,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087099132,10.47990632,234.74,234.58,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087099434,1.4237,234.73,234.58,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087099931,4.2616,234.69,234.58,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087100131,0.02704099,234.68,234.63,0.02734368]
["bitfinex-derivatives","SOLF0:USTF0",1738087100833,4.2623,234.65,234.63,0.02734368]
["bitfinex-derivatives","SOLF0:USTF0",1738087101034,0.02704099,234.68,234.64,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087101241,1.4196,234.85,234.67,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087101431,1.4196,234.85,234.77,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087102032,1.4196,234.85,234.74,10.47990632]
["bitfinex-derivatives","SOLF0:USTF0",1738087102435,4.2594,234.81,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087102632,0.03122528,234.82,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087103535,4.2594,234.81,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087104237,4.29042528,234.82,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087105936,4.2599,234.78,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087106138,0.03122528,234.82,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087106339,4.2596,234.8,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087106942,4.2599,234.78,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087107142,0.03122528,234.82,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087109043,4.2599,234.78,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087109245,0.03122528,234.82,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087109943,0.03122528,234.82,234.78,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738087110340,4.29042528,234.82,234.78,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738087110536,0.03122528,234.82,234.78,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738087110845,0.03122528,234.82,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738087111737,4.2599,234.78,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087111943,0.03122528,234.82,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087112344,4.2599,234.78,234.77,0.03110158]
["bitfinex-derivatives","SOLF0:USTF0",1738087114345,4.2614,234.7,234.66,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738087114648,4.2614,234.7,234.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738087114649,16.7127199,234.8,234.61,16.7127199]
["bitfinex-derivatives","SOLF0:USTF0",1738087114844,16.7127199,234.8,234.57,16.7127199]
["bitfinex-derivatives","SOLF0:USTF0",1738087115048,1.3736,234.81,234.5,3.49026772]
["bitfinex-derivatives","SOLF0:USTF0",1738087115049,16.7127199,234.72,234.53,16.7127199]
["bitfinex-derivatives","SOLF0:USTF0",1738087115239,16.7127199,234.68,234.5,3.49026772]
["bitfinex-derivatives","SOLF0:USTF0",1738087115440,0.03076971,234.63,234.59,0.0279691]
["bitfinex-derivatives","SOLF0:USTF0",1738087116244,4.2631,234.61,234.59,0.0279691]
["bitfinex-derivatives","SOLF0:USTF0",1738087117251,0.03076971,234.63,234.59,0.0279691]
["bitfinex-derivatives","SOLF0:USTF0",1738087117447,0.03076971,234.63,234.59,4.2912691]
["bitfinex-derivatives","SOLF0:USTF0",1738087117653,0.03076971,234.63,234.59,0.0279691]
["bitfinex-derivatives","SOLF0:USTF0",1738087118444,4.2631,234.61,234.59,0.0279691]
["bitfinex-derivatives","SOLF0:USTF0",1738087119954,4.29356971,234.63,234.59,0.0279691]
["bitfinex-derivatives","SOLF0:USTF0",1738087120248,0.03076971,234.63,234.59,0.0279691]
["bitfinex-derivatives","SOLF0:USTF0",1738087120650,4.2632,234.6,234.59,0.0279691]
["bitfinex-derivatives","SOLF0:USTF0",1738087123357,4.2644,234.54,234.49,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738087124047,4.2644,234.54,234.49,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738087124248,2.7745,234.62,234.45,16.7127199]
["bitfinex-derivatives","SOLF0:USTF0",1738087124558,2.7745,234.62,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087124559,0.03022064,234.54,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087126059,4.265,234.5,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087127965,4.29462064,234.54,234.49,4.29586284]
["bitfinex-derivatives","SOLF0:USTF0",1738087128268,0.03022064,234.54,234.49,4.29586284]
["bitfinex-derivatives","SOLF0:USTF0",1738087128661,4.2645,234.53,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087129172,4.2645,234.53,234.49,4.29586284]
["bitfinex-derivatives","SOLF0:USTF0",1738087130169,0.03022064,234.54,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087131665,4.265,234.5,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087132071,0.03022064,234.54,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087132370,4.2648,234.51,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087132766,0.03022064,234.54,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087133467,4.265,234.5,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087135172,4.29452064,234.54,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087136170,0.03022064,234.54,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087136571,4.265,234.51,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087137670,4.265,234.5,234.49,0.03076284]
["bitfinex-derivatives","SOLF0:USTF0",1738087148876,10.50494481,234.54,234.39,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087149080,10.47472417,234.54,234.39,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087149474,4.2673,234.38,234.33,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087149678,10.47472417,234.48,234.33,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087150179,4.2668,234.41,234.38,0.02696325]
["bitfinex-derivatives","SOLF0:USTF0",1738087150380,0.0316658,234.43,234.38,0.02696325]
["bitfinex-derivatives","SOLF0:USTF0",1738087150580,4.2980658,234.43,234.39,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738087150983,0.0316658,234.43,234.38,0.02696325]
["bitfinex-derivatives","SOLF0:USTF0",1738087151283,4.267,234.4,234.38,0.02696325]
["bitfinex-derivatives","SOLF0:USTF0",1738087151681,0.0316658,234.43,234.38,0.02696325]
["bitfinex-derivatives","SOLF0:USTF0",1738087151882,4.2668,234.41,234.38,0.02696325]
["bitfinex-derivatives","SOLF0:USTF0",1738087153482,4.2665,234.42,234.38,4.29406325]
["bitfinex-derivatives","SOLF0:USTF0",1738087153685,0.0316658,234.43,234.38,0.02696325]
["bitfinex-derivatives","SOLF0:USTF0",1738087154386,0.0316658,234.43,234.39,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738087154586,0.0316658,234.43,234.38,0.02696325]
["bitfinex-derivatives","SOLF0:USTF0",1738087155689,0.0316658,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738087159590,0.0316658,234.43,234.42,14.74112417]
["bitfinex-derivatives","SOLF0:USTF0",1738087160292,4.2648,234.51,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738087160492,10.47472417,234.57,234.42,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087160988,10.47472417,234.57,234.47,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738087161491,10.50406259,234.54,234.5,0.03032068]
["bitfinex-derivatives","SOLF0:USTF0",1738087161693,4.2648,234.51,234.5,0.03032068]
["bitfinex-derivatives","SOLF0:USTF0",1738087161893,10.47472417,234.51,234.39,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738087162090,4.266,234.45,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738087162288,10.47472417,234.51,234.36,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087162594,2.7065,234.5,234.36,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087162891,10.47472417,234.48,234.33,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087163095,0.02817392,234.45,234.41,0.02829921]
["bitfinex-derivatives","SOLF0:USTF0",1738087163395,4.2664,234.42,234.41,0.02829921]
["bitfinex-derivatives","SOLF0:USTF0",1738087166092,10.47472417,234.42,234.22,9.12782989]
["bitfinex-derivatives","SOLF0:USTF0",1738087166287,10.47472417,234.38,234.24,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087166893,10.47472417,234.38,234.3,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738087167087,4.2677,234.35,234.24,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087167292,4.2677,234.35,234.32,0.03261405]
["bitfinex-derivatives","SOLF0:USTF0",1738087167488,4.2677,234.35,234.24,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087167694,4.2681,234.33,234.31,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1738087167994,0.03145421,234.36,234.31,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1738087168496,0.03145421,234.36,234.31,4.3010072]
["bitfinex-derivatives","SOLF0:USTF0",1738087170099,4.2677,234.35,234.31,4.3010072]
["bitfinex-derivatives","SOLF0:USTF0",1738087170292,4.2677,234.35,234.31,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1738087170986,4.268,234.34,234.31,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1738087171693,4.2677,234.35,234.31,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1738087172698,0.03145421,234.36,234.31,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1738087173595,4.2683,234.32,234.31,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1738087177101,4.269,234.29,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738087177399,10.47472417,234.35,234.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738087177596,4.2686,234.31,234.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738087177801,10.47472417,234.35,234.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738087178296,4.30047704,234.31,234.26,4.30169988]
["bitfinex-derivatives","SOLF0:USTF0",1738087178900,0.03187704,234.31,234.26,4.30169988]
["bitfinex-derivatives","SOLF0:USTF0",1738087179101,4.2686,234.3,234.26,4.30169988]
["bitfinex-derivatives","SOLF0:USTF0",1738087180910,4.30037704,234.31,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738087181099,0.03187704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087181698,0.03187704,234.31,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738087181905,0.03187704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087182500,4.30037704,234.31,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738087182699,4.30037704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087182700,0.03187704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087184006,0.03187704,234.31,234.3,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738087186001,0.03187704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087186599,0.03187704,234.31,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738087187204,0.03187704,234.31,234.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738087188003,0.03187704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087188306,0.03187704,234.31,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738087188307,4.30027704,234.31,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738087189106,0.03187704,234.31,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738087189507,0.03187704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087192210,0.03187704,234.31,234.26,4.30159988]
["bitfinex-derivatives","SOLF0:USTF0",1738087192807,4.2686,234.3,234.27,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738087198414,4.2688,234.29,234.26,4.30169988]
["bitfinex-derivatives","SOLF0:USTF0",1738087199014,0.03187704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087201218,0.03187704,234.31,234.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738087201518,0.03187704,234.31,234.26,0.03239988]
["bitfinex-derivatives","SOLF0:USTF0",1738087203018,10.47472417,234.27,234.16,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738087203523,10.47472417,234.3,234.16,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738087203820,10.47472417,234.3,234.18,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087204021,4.27,234.23,234.18,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738087204221,0.0282848,234.26,234.22,0.03155008]
["bitfinex-derivatives","SOLF0:USTF0",1738087204415,0.0282848,234.26,234.16,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738087204813,0.0282848,234.26,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087205416,4.2699,234.23,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087205617,0.0282848,234.26,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087206018,0.0282848,234.26,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738087207724,0.0282848,234.26,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087208221,4.2698,234.24,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087208426,0.0282848,234.26,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087208627,0.0282848,234.26,234.24,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087208823,0.0282848,234.26,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738087209824,0.0282848,234.26,234.23,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738087210021,0.0282848,234.26,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087211727,0.0282848,234.26,234.24,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738087212125,0.0282848,234.26,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738087214222,0.0282848,234.26,234.22,4.30135594]
["bitfinex-derivatives","SOLF0:USTF0",1738087214531,0.0282848,234.26,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087214924,4.2976848,234.26,234.22,4.30135594]
["bitfinex-derivatives","SOLF0:USTF0",1738087215326,0.0282848,234.26,234.22,0.03125594]
["bitfinex-derivatives","SOLF0:USTF0",1738087215527,10.47472417,234.24,234.22,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087215727,10.47472417,234.24,234.09,9.14987081]
["bitfinex-derivatives","SOLF0:USTF0",1738087215931,4.2713,234.16,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738087216132,10.47472417,234.17,234.09,9.14987081]
["bitfinex-derivatives","SOLF0:USTF0",1738087216338,10.47472417,234.14,234.03,23.82670336]
["bitfinex-derivatives","SOLF0:USTF0",1738087216632,10.47472417,234.11,234.03,23.82670336]
["bitfinex-derivatives","SOLF0:USTF0",1738087216831,10.47472417,234.08,234.06,0.0223791]
["bitfinex-derivatives","SOLF0:USTF0",1738087217130,10.47472417,234.08,234.03,23.82670336]
["bitfinex-derivatives","SOLF0:USTF0",1738087217435,10.47472417,234.08,233.95,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738087217638,1.434,234.1,233.95,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738087217932,1.4181,234.13,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738087218135,1.4181,234.13,234.03,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087218534,0.0274238,234.11,234.03,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087219332,0.0274238,234.11,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738087219528,0.0274238,234.11,234.03,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087219731,0.0274238,234.11,234.06,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087220033,1.3817,234.18,234.03,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087220232,0.02819876,234.11,234.03,10.47472417]
["bitfinex-derivatives","SOLF0:USTF0",1738087220639,0.02819876,234.11,234.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738087220834,0.02819876,234.11,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738087222538,1.3407,234.23,234.09,16.81473565]
["bitfinex-derivatives","SOLF0:USTF0",1738087223540,1.3407,234.23,234.05,16.81473565]
["bitfinex-derivatives","SOLF0:USTF0",1738087223840,0.02991927,234.18,234.14,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738087224942,0.02991927,234.18,234.14,4.29969876]
["bitfinex-derivatives","SOLF0:USTF0",1738087225135,0.02991927,234.18,234.14,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738087225439,0.02991927,234.18,234.16,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738087225639,0.02991927,234.18,234.14,0.02819876]
["bitfinex-derivatives","SOLF0:USTF0",1738087227040,0.02991927,234.18,234.17,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738087229541,2.7724,234.34,234.17,16.81473565]
["bitfinex-derivatives","SOLF0:USTF0",1738087229739,2.7724,234.34,234.21,16.81473565]
["bitfinex-derivatives","SOLF0:USTF0",1738087230042,2.7724,234.34,234.23,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738087230342,16.81473565,234.32,234.13,16.81473565]
["bitfinex-derivatives","SOLF0:USTF0",1738087230538,2.7724,234.34,234.17,16.81473565]
["bitfinex-derivatives","SOLF0:USTF0",1738087230844,0.02842736,234.25,234.2,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738087231642,0.02842736,234.25,234.24,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738087235354,0.02842736,234.25,234.23,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738087235652,0.02842736,234.25,234.21,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738087235841,0.02842736,234.25,234.2,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738087236244,0.02842736,234.25,234.2,4.30314768]
["bitfinex-derivatives","SOLF0:USTF0",1738087237552,0.02842736,234.25,234.2,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738087238547,4.27,234.23,234.2,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738087238747,0.02842736,234.25,234.2,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738087239854,4.2703,234.21,234.2,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738087240256,0.02842736,234.25,234.2,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738087240949,4.2703,234.21,234.2,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738087241651,4.2711,234.17,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738087241853,10.50166067,234.21,234.08,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087242250,4.2713,234.16,234.11,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738087242760,0.02857651,234.16,234.11,0.02537035]
["bitfinex-derivatives","SOLF0:USTF0",1738087242952,4.29977651,234.16,234.12,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738087243353,4.2715,234.15,234.11,0.02537035]
["bitfinex-derivatives","SOLF0:USTF0",1738087244257,0.02857651,234.16,234.11,0.02537035]
["bitfinex-derivatives","SOLF0:USTF0",1738087245050,10.50166067,234.15,234.11,0.02537035]
["bitfinex-derivatives","SOLF0:USTF0",1738087245559,10.50166067,234.12,234.02,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738087245955,10.50166067,234.09,233.96,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087246656,4.273,234.06,234.01,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738087246857,0.03004576,234.05,233.96,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087247251,0.03004576,234.05,234.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738087248060,0.03004576,234.05,233.96,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087250257,0.03004576,234.05,233.99,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087250860,2.8765,234.17,234.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738087251065,2.7979,234.23,234.1,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087251269,2.7979,234.23,234.13,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087251565,11.89106067,234.3,234.13,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087251766,2.7979,234.29,234.13,10.50166067]
["bitfinex-derivatives","SOLF0:USTF0",1738087252359,0.03023788,234.23,234.19,0.03004576]
["bitfinex-derivatives","SOLF0:USTF0",1738087254668,4.30013788,234.23,234.19,0.03004576]
["bitfinex-derivatives","SOLF0:USTF0",1738087255867,4.2702,234.22,234.19,0.03004576]
["bitfinex-derivatives","SOLF0:USTF0",1738087256166,0.03023788,234.23,234.19,0.03004576]
["bitfinex-derivatives","SOLF0:USTF0",1738087260766,0.03023788,234.23,234.21,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738087260972,0.03023788,234.23,234.19,0.03004576]
["bitfinex-derivatives","SOLF0:USTF0",1738087261170,3.788e-05,234.23,234.2,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087261570,3.788e-05,234.23,234.22,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738087263769,3.788e-05,234.23,234.19,0.03004576]
["bitfinex-derivatives","SOLF0:USTF0",1738087264471,3.788e-05,234.23,234.22,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738087267475,5.12909207,234.36,234.2,21.03872887]
["bitfinex-derivatives","SOLF0:USTF0",1738087267674,5.12909207,234.36,234.25,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087268278,4.1811,234.43,234.25,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087268576,0.03068913,234.36,234.32,0.02754022]
["bitfinex-derivatives","SOLF0:USTF0",1738087269575,0.03068913,234.36,234.35,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738087269878,4.2661,234.45,234.32,0.02754022]
["bitfinex-derivatives","SOLF0:USTF0",1738087270173,4.2661,234.45,234.39,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738087270377,4.2661,234.45,234.33,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087270676,4.2652,234.49,234.33,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087270877,4.0676,234.52,234.37,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087271080,0.03256009,234.43,234.39,0.02795267]
["bitfinex-derivatives","SOLF0:USTF0",1738087271278,4.0676,234.52,234.41,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087271978,4.0676,234.52,234.44,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738087272177,8.3324,234.52,234.41,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087272373,4.0676,234.52,234.41,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087272572,0.02825504,234.5,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738087272774,0.02825504,234.5,234.46,0.03021044]
["bitfinex-derivatives","SOLF0:USTF0",1738087273177,0.02825504,234.5,234.49,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738087273981,0.02825504,234.5,234.46,0.03021044]
["bitfinex-derivatives","SOLF0:USTF0",1738087277583,0.02825504,234.5,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738087277781,0.02825504,234.5,234.46,0.03021044]
["bitfinex-derivatives","SOLF0:USTF0",1738087278284,0.02825504,234.5,234.49,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738087279084,5.504e-05,234.5,234.49,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738087279284,1.3448,234.66,234.49,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087279587,2.7875,234.69,234.53,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087279789,2.7875,234.69,234.6,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738087279986,2.7875,234.69,234.53,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087280180,4.2625,234.64,234.53,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087280381,4.2625,234.64,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087280586,0.0273162,234.63,234.59,4.29365871]
["bitfinex-derivatives","SOLF0:USTF0",1738087280988,0.0273162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087282093,4.2628,234.62,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087282396,0.0273162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087282797,4.2901162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087282987,0.0273162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087283390,4.2899162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087283594,0.0273162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087284598,0.0273162,234.63,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738087284801,0.0273162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087286393,0.0273162,234.63,234.59,4.29365871]
["bitfinex-derivatives","SOLF0:USTF0",1738087286696,0.0273162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087286890,4.2900162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087287096,0.0273162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087288795,0.0273162,234.63,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738087289100,0.0273162,234.63,234.59,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1738087289698,0.0273162,234.63,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738087290598,1.62e-05,234.63,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738087291300,16.80372887,234.83,234.61,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087291495,4.1622,234.82,234.65,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087291799,4.2606,234.75,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738087292200,4.1622,234.82,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738087292500,0.03165872,234.74,234.69,0.0282274]
["bitfinex-derivatives","SOLF0:USTF0",1738087292700,4.29245872,234.74,234.69,0.0282274]
["bitfinex-derivatives","SOLF0:USTF0",1738087293593,0.03165872,234.74,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738087294402,4.29235872,234.74,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738087294701,4.29235872,234.74,234.69,0.0282274]
["bitfinex-derivatives","SOLF0:USTF0",1738087295401,0.03165872,234.74,234.69,0.0282274]
["bitfinex-derivatives","SOLF0:USTF0",1738087296201,0.03165872,234.74,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738087296701,16.80372887,234.91,234.7,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087296900,2.8393,234.89,234.7,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087297103,2.8393,234.89,234.71,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738087297703,4.2592,234.83,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738087297898,0.03145303,234.82,234.78,0.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1738087298293,4.29065303,234.82,234.78,0.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1738087298498,0.03145303,234.82,234.78,0.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1738087298902,0.03145303,234.82,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738087299103,0.03145303,234.82,234.78,0.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1738087300197,0.03145303,234.82,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738087301008,0.03145303,234.82,234.78,0.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1738087301304,4.2596,234.8,234.78,0.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1738087301800,4.29065303,234.82,234.78,4.28787134]
["bitfinex-derivatives","SOLF0:USTF0",1738087302004,0.03145303,234.82,234.78,4.28787134]
["bitfinex-derivatives","SOLF0:USTF0",1738087302303,0.03145303,234.82,234.78,0.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1738087303208,4.2597,234.79,234.78,0.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1738087304407,0.03145303,234.82,234.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738087304706,1.3683,234.82,234.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738087305104,4.2601,234.77,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738087305503,0.03073879,234.77,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738087306004,0.03073879,234.77,234.76,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738087307103,3.879e-05,234.77,234.76,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738087309807,3.879e-05,234.77,234.73,0.03000691]
["bitfinex-derivatives","SOLF0:USTF0",1738087311512,4.2606,234.75,234.73,0.03000691]
["bitfinex-derivatives","SOLF0:USTF0",1738087312110,4.2606,234.74,234.73,0.03000691]
["bitfinex-derivatives","SOLF0:USTF0",1738087313115,4.26023879,234.77,234.73,0.03000691]
["bitfinex-derivatives","SOLF0:USTF0",1738087315117,4.2606,234.74,234.73,0.03000691]
["bitfinex-derivatives","SOLF0:USTF0",1738087315915,3.879e-05,234.77,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738087317813,3.879e-05,234.77,234.73,0.03000691]
["bitfinex-derivatives","SOLF0:USTF0",1738087318206,3.879e-05,234.77,234.76,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738087322012,2.8393,234.89,234.73,19.77373578]
["bitfinex-derivatives","SOLF0:USTF0",1738087322218,5.12029764,234.93,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738087322922,5.12029764,234.93,234.84,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087323112,4.1218,234.98,234.84,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087323318,0.03159358,234.91,234.86,0.03107201]
["bitfinex-derivatives","SOLF0:USTF0",1738087323516,0.03159358,234.91,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738087324217,0.03159358,234.91,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738087324417,0.03159358,234.91,234.86,0.03107201]
["bitfinex-derivatives","SOLF0:USTF0",1738087324621,0.03159358,234.91,234.86,66.25927201]
["bitfinex-derivatives","SOLF0:USTF0",1738087325820,4.2583,234.87,234.86,66.25927201]
["bitfinex-derivatives","SOLF0:USTF0",1738087326022,4.2583,234.87,234.86,59.70037201]
["bitfinex-derivatives","SOLF0:USTF0",1738087326320,4.2583,234.87,234.86,48.61844619]
["bitfinex-derivatives","SOLF0:USTF0",1738087328721,4.2583,234.87,234.86,46.43224619]
["bitfinex-derivatives","SOLF0:USTF0",1738087328917,4.2586,234.85,234.84,0.02718049]
["bitfinex-derivatives","SOLF0:USTF0",1738087329111,16.80372887,234.87,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738087329313,16.80372887,234.83,234.65,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738087329522,4.2602,234.77,234.65,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738087329722,4.2602,234.77,234.68,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087329922,16.80372887,234.87,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738087330125,16.80372887,234.87,234.68,16.80372887]
["bitfinex-derivatives","SOLF0:USTF0",1738087330324,0.03213507,234.82,234.78,0.03191786]
["bitfinex-derivatives","SOLF0:USTF0",1738087331129,4.2597,234.79,234.78,0.03191786]
["bitfinex-derivatives","SOLF0:USTF0",1738087332328,4.2597,234.79,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087334227,4.2597,234.8,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087334426,0.03213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087336032,4.2597,234.8,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087336223,0.03213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087337322,0.03213507,234.82,234.78,4.25971786]
["bitfinex-derivatives","SOLF0:USTF0",1738087337530,0.03213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087338222,4.2596,234.8,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087338430,0.03213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087339031,0.03213507,234.82,234.8,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738087339429,0.03213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087339632,0.03213507,234.82,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738087340229,0.03213507,234.82,234.8,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738087340532,0.03213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087341128,0.03213507,234.82,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738087341330,0.03213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087341728,4.88213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087342633,4.2597,234.79,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087343136,4.2595,234.8,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087343532,4.2597,234.79,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087346135,4.2595,234.81,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087346435,4.88213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087346636,4.2596,234.8,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087347936,4.88213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087348334,4.88213507,234.82,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738087348636,4.88213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087351240,4.88213507,234.82,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738087351441,4.88213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087352344,4.88213507,234.82,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738087353854,0.03213507,234.82,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738087354258,0.03213507,234.82,234.79,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738087354551,0.03213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087354858,6.33213507,234.82,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087355054,4.2597,234.79,234.78,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087355756,4.2614,234.7,234.6,10.44802863]
["bitfinex-derivatives","SOLF0:USTF0",1738087356052,10.44802863,234.75,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738087356856,10.44802863,234.75,234.6,10.44802863]
["bitfinex-derivatives","SOLF0:USTF0",1738087357060,4.2615,234.7,234.68,0.02995497]
["bitfinex-derivatives","SOLF0:USTF0",1738087357253,0.03249338,234.72,234.68,0.02995497]
["bitfinex-derivatives","SOLF0:USTF0",1738087357758,10.48052201,234.72,234.68,0.02995497]
["bitfinex-derivatives","SOLF0:USTF0",1738087358157,4.2615,234.69,234.68,0.02995497]
["bitfinex-derivatives","SOLF0:USTF0",1738087358956,4.2615,234.69,234.68,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087360255,21.00112147,234.69,234.68,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087360458,0.03249338,234.72,234.5,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738087360459,16.73962147,234.65,234.5,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738087360656,16.73962147,234.65,234.44,18.13132147]
["bitfinex-derivatives","SOLF0:USTF0",1738087360657,16.73962147,234.61,234.44,30.0366046]
["bitfinex-derivatives","SOLF0:USTF0",1738087360857,4.2645,234.53,234.44,30.0366046]
["bitfinex-derivatives","SOLF0:USTF0",1738087361157,16.73962147,234.61,234.44,20.93262147]
["bitfinex-derivatives","SOLF0:USTF0",1738087361659,0.02886125,234.55,234.5,0.03255305]
["bitfinex-derivatives","SOLF0:USTF0",1738087361852,16.73962147,234.51,234.36,158.32011314]
["bitfinex-derivatives","SOLF0:USTF0",1738087362155,4.2673,234.37,234.36,158.32011314]
["bitfinex-derivatives","SOLF0:USTF0",1738087362547,16.73962147,234.47,234.36,158.32011314]
["bitfinex-derivatives","SOLF0:USTF0",1738087362951,2.94,234.5,234.39,0.03043037]
["bitfinex-derivatives","SOLF0:USTF0",1738087363151,4.29398974,234.44,234.39,0.03043037]
["bitfinex-derivatives","SOLF0:USTF0",1738087363351,16.73962147,234.47,234.33,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738087363555,0.03254398,234.44,234.39,0.02939151]
["bitfinex-derivatives","SOLF0:USTF0",1738087364560,0.03254398,234.44,234.39,4.29629151]
["bitfinex-derivatives","SOLF0:USTF0",1738087364964,0.03254398,234.44,234.39,0.02939151]
["bitfinex-derivatives","SOLF0:USTF0",1738087365463,0.03254398,234.44,234.33,0.88732846]
["bitfinex-derivatives","SOLF0:USTF0",1738087365860,4.29874398,234.44,234.34,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738087366065,0.03254398,234.44,234.33,0.88732846]
["bitfinex-derivatives","SOLF0:USTF0",1738087366563,0.03254398,234.44,234.36,0.03041934]
["bitfinex-derivatives","SOLF0:USTF0",1738087368059,0.03254398,234.44,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738087368661,0.03254398,234.44,234.36,0.03041934]
["bitfinex-derivatives","SOLF0:USTF0",1738087369568,0.03254398,234.44,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738087370165,0.03254398,234.44,234.36,0.03041934]
["bitfinex-derivatives","SOLF0:USTF0",1738087370166,0.03254398,234.44,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738087370363,0.03254398,234.44,234.36,16.77004081]
["bitfinex-derivatives","SOLF0:USTF0",1738087370665,5.12808048,234.56,234.4,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087370966,16.73962147,234.6,234.41,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1738087371166,4.2637,234.58,234.52,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738087371766,4.2637,234.58,234.45,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738087371968,0.02988249,234.57,234.53,4.29210934]
["bitfinex-derivatives","SOLF0:USTF0",1738087372765,0.02988249,234.57,234.53,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1738087373662,4.29358249,234.57,234.53,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1738087373872,0.02988249,234.57,234.53,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1738087374270,4.2642,234.54,234.53,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1738087374672,16.73962147,234.56,234.53,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1738087374871,4.2641,234.55,234.53,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1738087375073,0.02988249,234.57,234.53,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1738087376367,4.2642,234.54,234.53,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1738087377668,4.2642,234.54,234.53,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738087378970,16.73962147,234.56,234.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738087379273,16.73962147,234.6,234.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738087379274,16.73962147,234.51,234.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738087379572,4.266,234.45,234.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738087379774,16.73962147,234.51,234.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738087380175,0.03276927,234.45,234.4,0.02724115]
["bitfinex-derivatives","SOLF0:USTF0",1738087380367,0.03276927,234.45,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738087380571,0.03276927,234.45,234.4,0.02724115]
["bitfinex-derivatives","SOLF0:USTF0",1738087380766,0.03276927,234.45,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738087380971,0.03276927,234.45,234.4,0.02724115]
["bitfinex-derivatives","SOLF0:USTF0",1738087380972,16.73962147,234.43,234.4,0.02724115]
["bitfinex-derivatives","SOLF0:USTF0",1738087381170,16.73962147,234.43,234.24,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738087381379,16.73962147,234.39,234.26,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738087381774,16.73962147,234.35,234.2,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738087382275,4.29862085,234.3,234.2,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738087382475,0.02982085,234.3,234.2,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738087383068,0.02982085,234.3,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738087383268,0.02982085,234.3,234.2,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738087384176,0.02982085,234.3,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738087384578,0.02982085,234.3,234.2,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738087386781,4.269,234.28,234.22,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738087386983,0.02982085,234.3,234.2,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738087387483,0.02982085,234.3,234.14,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738087387673,1.4434,234.3,234.14,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738087388078,0.02745654,234.24,234.14,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738087389081,0.02745654,234.24,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738087389281,0.02745654,234.24,234.14,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738087389585,0.02745654,234.24,234.17,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738087390884,0.02745654,234.24,234.14,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738087391382,0.02745654,234.24,234.14,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738087392181,4.2711,234.17,234.11,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738087392684,0.03262106,234.16,234.11,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738087393389,0.03262106,234.16,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738087393683,0.03262106,234.16,234.11,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738087395186,0.03262106,234.16,234.07,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738087395387,4.272,234.12,234.07,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738087395581,0.03262106,234.16,234.04,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738087395781,1.427,234.18,234.04,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738087396085,4.2722,234.11,234.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738087396584,4.2731,234.06,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738087396779,0.03049818,234.12,233.97,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738087396981,16.73962147,234.15,233.97,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738087397178,4.273,234.06,233.97,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738087397578,4.2732,234.05,233.97,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738087397783,4.2732,234.05,234.0,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738087397981,0.02790063,234.07,233.97,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738087398290,4.2736,234.03,233.97,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738087398592,0.02790063,234.07,233.97,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738087398992,4.2734,234.04,233.98,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738087399191,0.02790063,234.07,233.97,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738087399387,16.7675221,234.07,233.88,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087399586,4.2737,234.02,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738087399886,0.03042309,234.01,233.9,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738087401791,0.03042309,234.01,233.97,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738087401984,0.03042309,234.01,233.9,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738087402383,16.73962147,234.11,233.9,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738087402593,191.0,234.22,233.9,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738087402594,16.73962147,234.15,233.96,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087402795,4.2724,234.1,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738087402993,16.73962147,234.15,233.96,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087403693,0.03025665,234.08,234.03,0.0288505]
["bitfinex-derivatives","SOLF0:USTF0",1738087403889,4.2713,234.16,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738087404094,16.73962147,234.19,234.01,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738087404495,4.2712,234.16,234.11,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738087405091,0.030928,234.16,234.12,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738087405395,0.030928,234.16,234.11,0.03029467]
["bitfinex-derivatives","SOLF0:USTF0",1738087405890,0.030928,234.16,234.12,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738087408096,1.3498,234.26,234.11,0.03029467]
["bitfinex-derivatives","SOLF0:USTF0",1738087408297,1.3498,234.26,234.09,10.98445137]
["bitfinex-derivatives","SOLF0:USTF0",1738087409300,4.2703,234.21,234.16,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738087409599,0.03067383,234.2,234.16,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738087410302,4.30117383,234.2,234.15,4.30349685]
["bitfinex-derivatives","SOLF0:USTF0",1738087410702,0.03067383,234.2,234.15,0.03219685]
["bitfinex-derivatives","SOLF0:USTF0",1738087411207,16.73962147,234.19,234.15,0.03219685]
["bitfinex-derivatives","SOLF0:USTF0",1738087411399,4.2712,234.16,234.15,0.03219685]
["bitfinex-derivatives","SOLF0:USTF0",1738087411705,0.03067383,234.2,234.15,0.03219685]
["bitfinex-derivatives","SOLF0:USTF0",1738087411905,4.2712,234.16,234.15,0.03219685]
["bitfinex-derivatives","SOLF0:USTF0",1738087413106,4.2727,234.08,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738087413305,16.73962147,234.14,234.01,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738087413906,16.73962147,234.1,234.01,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738087414110,16.73962147,234.1,233.98,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738087414308,4.2734,234.04,234.03,0.02803477]
["bitfinex-derivatives","SOLF0:USTF0",1738087415612,0.02755971,234.08,234.03,0.02803477]
["bitfinex-derivatives","SOLF0:USTF0",1738087416613,4.30035971,234.08,234.03,4.30153477]
["bitfinex-derivatives","SOLF0:USTF0",1738087416913,0.02755971,234.08,234.03,0.02803477]
["bitfinex-derivatives","SOLF0:USTF0",1738087417806,0.02755971,234.08,234.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738087418208,0.02755971,234.08,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738087418711,4.30025971,234.08,234.03,0.02803477]
["bitfinex-derivatives","SOLF0:USTF0",1738087419302,4.2729,234.07,234.03,0.02803477]
["bitfinex-derivatives","SOLF0:USTF0",1738087420212,0.02755971,234.08,234.03,0.02803477]
["bitfinex-derivatives","SOLF0:USTF0",1738087422204,16.73962147,234.06,233.8,206.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087422404,4.2751,233.95,233.88,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738087423209,16.73962147,234.0,233.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738087423515,0.03059906,233.94,233.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738087424110,4.30599906,233.94,233.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738087424310,0.03059906,233.94,233.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738087425113,0.03059906,233.94,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738087425312,0.03059906,233.94,233.81,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738087425513,0.03059906,233.94,233.81,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738087427313,0.03059906,233.94,233.84,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087428213,16.73962147,234.04,233.84,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087428715,1.3658,234.05,233.88,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087428910,2.94,234.14,233.92,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087429114,2.94,234.14,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087429407,0.02957791,234.03,233.99,0.03119233]
["bitfinex-derivatives","SOLF0:USTF0",1738087430612,4.30307791,234.03,233.99,0.03119233]
["bitfinex-derivatives","SOLF0:USTF0",1738087431114,4.30307791,234.03,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087431313,0.02957791,234.03,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087431916,4.2737,234.02,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738087432122,0.02957791,234.03,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087432415,4.2737,234.02,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738087433216,4.274,234.01,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738087434117,8.73327791,234.03,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738087434818,4.2738,234.02,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738087435013,4.45957791,234.03,233.98,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738087435317,4.45957791,234.03,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087436814,4.274,234.01,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087437420,4.45957791,234.03,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087438118,8.73317791,234.03,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087438616,8.73317791,234.03,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738087439416,4.45957791,234.03,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087441415,4.2741,234.0,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738087441720,4.2741,234.0,233.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738087443224,4.2741,234.0,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738087443818,4.45957791,234.03,233.93,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738087444022,16.73962147,234.0,233.89,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738087444318,16.73962147,233.96,233.79,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738087444526,4.2759,233.9,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738087444726,4.2759,233.9,233.8,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738087444916,4.30807876,233.9,233.8,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738087445122,0.03217876,233.9,233.8,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738087445729,16.73962147,233.88,233.77,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738087445926,16.73962147,233.88,233.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738087446321,4.31047399,233.81,233.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738087446922,4.31047399,233.81,233.75,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738087447129,0.03287399,233.81,233.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738087447521,0.03287399,233.81,233.77,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738087447728,4.2777,233.8,233.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738087447928,6.19287399,233.81,233.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738087448228,6.19287399,233.81,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738087448927,6.19287399,233.81,233.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738087449327,10.47047399,233.81,233.75,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738087449830,6.19287399,233.81,233.72,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087450130,6.19287399,233.81,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738087450321,6.19287399,233.81,233.72,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087450827,1.4518,233.91,233.76,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087451826,16.73962147,233.96,233.81,0.03284968]
["bitfinex-derivatives","SOLF0:USTF0",1738087452026,0.03113945,233.86,233.76,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087452233,4.41,233.91,233.87,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738087452532,4.41,233.91,233.84,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087452730,4.41,233.91,233.87,0.0291656]
["bitfinex-derivatives","SOLF0:USTF0",1738087452927,4.41,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738087453825,4.41,233.91,233.87,0.0291656]
["bitfinex-derivatives","SOLF0:USTF0",1738087455231,4.41,233.91,233.87,4.3055656]
["bitfinex-derivatives","SOLF0:USTF0",1738087455530,4.41,233.91,233.87,0.0291656]
["bitfinex-derivatives","SOLF0:USTF0",1738087457228,4.41,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738087458436,2.2193,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738087459435,0.02796108,233.93,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738087459736,1.3843,234.09,233.88,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087460034,4.2744,233.99,233.94,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738087460631,4.2744,233.99,233.94,4.30225551]
["bitfinex-derivatives","SOLF0:USTF0",1738087460826,4.30284958,233.99,233.94,4.30225551]
["bitfinex-derivatives","SOLF0:USTF0",1738087461031,4.30284958,233.99,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738087461227,0.02844958,233.99,233.94,0.02725551]
["bitfinex-derivatives","SOLF0:USTF0",1738087461734,0.02844958,233.99,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738087463530,0.02844958,233.99,233.94,0.02725551]
["bitfinex-derivatives","SOLF0:USTF0",1738087465433,1.3843,234.09,233.96,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087465736,2.6829,234.12,233.97,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738087465936,16.73962147,234.1,233.97,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738087466132,4.2737,234.02,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738087466333,16.73962147,234.1,233.89,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738087466634,16.73962147,234.1,233.93,0.03206508]
["bitfinex-derivatives","SOLF0:USTF0",1738087466635,0.03074811,233.97,233.93,0.03206508]
["bitfinex-derivatives","SOLF0:USTF0",1738087466834,4.2737,234.02,233.98,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738087467037,0.03110994,233.97,233.89,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738087467236,1.3683,234.09,233.92,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087467436,4.2732,234.06,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738087467738,0.02969388,234.03,233.98,0.02988727]
["bitfinex-derivatives","SOLF0:USTF0",1738087468532,4.2717,234.14,234.0,16.73962147]
["bitfinex-derivatives","SOLF0:USTF0",1738087468837,10.51030419,234.17,234.02,10.51030419]
["bitfinex-derivatives","SOLF0:USTF0",1738087469837,0.03181496,234.12,234.07,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738087470136,0.03181496,234.12,234.08,10.51030419]
["bitfinex-derivatives","SOLF0:USTF0",1738087470634,0.03181496,234.12,234.07,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738087470838,0.03181496,234.12,234.09,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738087471038,0.03181496,234.12,234.07,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738087471843,0.03181496,234.12,234.11,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738087474035,4.2699,234.23,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738087474235,2.7518,234.26,234.13,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087474640,4.269,234.28,234.13,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087474943,4.269,234.28,234.14,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738087475139,4.269,234.28,234.14,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738087475444,0.02777211,234.23,234.19,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738087475944,0.02777211,234.23,234.22,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738087476845,5.6109,234.32,234.19,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738087477042,1.4092,234.37,234.21,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087477243,18.14043656,234.41,234.21,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087477443,4.2681,234.34,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738087477640,1.3457,234.4,234.21,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087477942,4.2683,234.32,234.21,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087478145,0.03078681,234.32,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738087478444,0.03078681,234.32,234.27,0.02849737]
["bitfinex-derivatives","SOLF0:USTF0",1738087478647,0.03078681,234.32,234.31,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738087478847,0.03078681,234.32,234.27,0.02849737]
["bitfinex-derivatives","SOLF0:USTF0",1738087479250,0.03078681,234.32,234.31,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738087483150,0.03078681,234.32,234.3,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738087484354,0.03078681,234.32,234.27,0.02849737]
["bitfinex-derivatives","SOLF0:USTF0",1738087484553,0.03078681,234.32,234.31,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738087485453,0.03078681,234.32,234.27,0.02849737]
["bitfinex-derivatives","SOLF0:USTF0",1738087485952,0.03078681,234.32,234.31,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738087489454,1.4285,234.47,234.4,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738087489649,199.527,234.59,234.26,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738087489650,2.6604,234.51,234.35,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087489849,6.9252,234.51,234.39,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087490057,2.6604,234.51,234.39,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087490552,0.03087092,234.47,234.43,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1738087490954,4.2657,234.46,234.43,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1738087491154,0.03087092,234.47,234.43,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1738087492060,4.2665,234.42,234.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738087492255,4.2665,234.42,234.37,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738087492456,16.80893656,234.51,234.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738087492650,4.2672,234.38,234.34,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738087493260,4.29582382,234.38,234.34,0.03082719]
["bitfinex-derivatives","SOLF0:USTF0",1738087493461,0.02852382,234.38,234.34,0.03082719]
["bitfinex-derivatives","SOLF0:USTF0",1738087494359,4.29582382,234.38,234.34,0.03082719]
["bitfinex-derivatives","SOLF0:USTF0",1738087494754,0.02852382,234.38,234.34,0.03082719]
["bitfinex-derivatives","SOLF0:USTF0",1738087495356,0.02852382,234.38,234.35,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738087495658,0.02852382,234.38,234.34,0.03082719]
["bitfinex-derivatives","SOLF0:USTF0",1738087496650,0.02852382,234.38,234.24,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738087496856,0.02852382,234.38,234.2,18.25763656]
["bitfinex-derivatives","SOLF0:USTF0",1738087497056,4.2683,234.32,234.28,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738087497261,16.80893656,234.43,234.28,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738087497961,0.02815699,234.38,234.33,0.02946082]
["bitfinex-derivatives","SOLF0:USTF0",1738087498455,4.2679,234.34,234.33,0.02946082]
["bitfinex-derivatives","SOLF0:USTF0",1738087499254,0.02815699,234.38,234.2,18.25763656]
["bitfinex-derivatives","SOLF0:USTF0",1738087499459,4.2687,234.3,234.2,18.25763656]
["bitfinex-derivatives","SOLF0:USTF0",1738087499660,4.2687,234.3,234.2,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087500253,16.80893656,234.39,234.2,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087500455,1.4489,234.45,234.28,16.80893656]
["bitfinex-derivatives","SOLF0:USTF0",1738087500657,1.4489,234.45,234.32,10.48394419]
["bitfinex-derivatives","SOLF0:USTF0",1738087501159,10.48394419,234.42,234.29,10.48394419]
["bitfinex-derivatives","SOLF0:USTF0",1738087501363,4.2673,234.38,234.26,13.42394419]
["bitfinex-derivatives","SOLF0:USTF0",1738087501661,11.93284419,234.45,234.35,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738087501861,1.4253,234.44,234.35,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738087502061,0.03069536,234.42,234.38,0.03088015]
["bitfinex-derivatives","SOLF0:USTF0",1738087503967,4.29729536,234.42,234.38,4.29798015]
["bitfinex-derivatives","SOLF0:USTF0",1738087504469,0.03069536,234.42,234.38,0.03088015]
["bitfinex-derivatives","SOLF0:USTF0",1738087504658,0.03069536,234.42,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738087504861,9.536e-05,234.42,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738087505061,1.3138,234.52,234.42,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738087505257,5.12902749,234.54,234.4,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738087505462,1.4495,234.55,234.4,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738087505761,1.4495,234.55,234.43,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087506157,1.4495,234.55,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738087506361,0.03079554,234.51,234.47,0.02775487]
["bitfinex-derivatives","SOLF0:USTF0",1738087507057,0.03079554,234.51,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738087507560,0.03079554,234.51,234.47,0.02775487]
["bitfinex-derivatives","SOLF0:USTF0",1738087508667,0.03079554,234.51,234.5,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738087508965,0.03079554,234.51,234.47,16.80588776]
["bitfinex-derivatives","SOLF0:USTF0",1738087509265,0.03079554,234.51,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738087509662,0.03079554,234.51,234.47,16.80588776]
["bitfinex-derivatives","SOLF0:USTF0",1738087509867,0.03079554,234.51,234.5,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738087510068,0.03079554,234.51,234.47,16.80588776]
["bitfinex-derivatives","SOLF0:USTF0",1738087510069,1.4495,234.62,234.47,16.80588776]
["bitfinex-derivatives","SOLF0:USTF0",1738087510368,2.7496,234.66,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738087510667,2.7496,234.66,234.51,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087511063,4.2633,234.6,234.51,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087511267,0.03240866,234.61,234.56,0.03049944]
["bitfinex-derivatives","SOLF0:USTF0",1738087513159,4.2652,234.5,234.44,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738087513665,16.77813289,234.59,234.42,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087513666,1.4465,234.58,234.42,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087514166,1.4465,234.58,234.41,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738087514366,4.2652,234.5,234.48,0.02880502]
["bitfinex-derivatives","SOLF0:USTF0",1738087514566,0.03176636,234.52,234.48,0.02880502]
["bitfinex-derivatives","SOLF0:USTF0",1738087516069,4.2652,234.49,234.48,0.02880502]
["bitfinex-derivatives","SOLF0:USTF0",1738087517670,0.03176636,234.52,234.33,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738087517872,16.77813289,234.55,234.33,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738087518068,16.77813289,234.51,234.33,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738087518267,4.2667,234.41,234.36,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738087518463,16.77813289,234.51,234.33,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738087518669,16.77813289,234.47,234.31,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738087518969,0.02743736,234.44,234.4,0.03048583]
["bitfinex-derivatives","SOLF0:USTF0",1738087519272,0.02743736,234.44,234.32,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087519467,0.02743736,234.44,234.4,0.02997673]
["bitfinex-derivatives","SOLF0:USTF0",1738087519668,1.4223,234.46,234.4,0.02997673]
["bitfinex-derivatives","SOLF0:USTF0",1738087519868,4.2666,234.41,234.4,0.02997673]
["bitfinex-derivatives","SOLF0:USTF0",1738087520273,0.02886734,234.45,234.28,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087520471,1.4223,234.46,234.28,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087520472,4.2677,234.36,234.3,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738087520765,1.4223,234.46,234.28,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087520963,1.4223,234.46,234.25,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738087520964,16.77813289,234.43,234.25,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738087521169,1.4471,234.42,234.25,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738087521370,1.4471,234.42,234.2,16.77813289]
["bitfinex-derivatives","SOLF0:USTF0",1738087521564,0.02807012,234.36,234.31,0.0319366]
["bitfinex-derivatives","SOLF0:USTF0",1738087524872,0.02807012,234.36,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738087525074,0.02807012,234.36,234.31,0.0319366]
["bitfinex-derivatives","SOLF0:USTF0",1738087525571,0.02807012,234.36,234.32,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738087525772,0.02807012,234.36,234.31,0.0319366]
["bitfinex-derivatives","SOLF0:USTF0",1738087526476,4.268,234.34,234.31,0.0319366]
["bitfinex-derivatives","SOLF0:USTF0",1738087526672,0.02807012,234.36,234.31,0.0319366]
["bitfinex-derivatives","SOLF0:USTF0",1738087527370,4.2683,234.32,234.31,0.0319366]
["bitfinex-derivatives","SOLF0:USTF0",1738087528780,10.49199194,234.32,234.22,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738087528975,4.2697,234.24,234.18,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738087529182,1.3218,234.31,234.18,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738087529377,4.2697,234.24,234.18,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738087529774,1.3218,234.31,234.18,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738087530080,0.02800359,234.23,234.19,0.02943295]
["bitfinex-derivatives","SOLF0:USTF0",1738087532177,0.02800359,234.23,234.19,4.29993295]
["bitfinex-derivatives","SOLF0:USTF0",1738087532974,0.02800359,234.23,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738087533585,0.02800359,234.23,234.21,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738087533784,0.02800359,234.23,234.19,0.02943295]
["bitfinex-derivatives","SOLF0:USTF0",1738087535385,10.49199194,234.22,234.19,0.02943295]
["bitfinex-derivatives","SOLF0:USTF0",1738087535583,4.2713,234.16,234.11,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738087535782,1.4197,234.21,234.07,10.49199194]
["bitfinex-derivatives","SOLF0:USTF0",1738087536688,4.2714,234.15,234.11,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738087536886,0.03136655,234.16,234.12,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1738087538986,4.30256655,234.16,234.12,4.30414527]
["bitfinex-derivatives","SOLF0:USTF0",1738087539588,4.30256655,234.16,234.12,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1738087540188,4.2714,234.15,234.12,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1738087540393,0.03136655,234.16,234.12,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1738087540584,10.49199194,234.15,234.12,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1738087540784,10.49199194,234.15,234.01,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738087540987,10.49199194,234.12,234.01,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738087541187,10.49199194,234.12,233.95,13.18099194]
["bitfinex-derivatives","SOLF0:USTF0",1738087541883,0.03097642,234.06,234.01,0.02707325]
["bitfinex-derivatives","SOLF0:USTF0",1738087542283,4.2733,234.05,234.01,0.02707325]
["bitfinex-derivatives","SOLF0:USTF0",1738087542483,0.03097642,234.06,234.01,0.02707325]
["bitfinex-derivatives","SOLF0:USTF0",1738087543391,4.2734,234.04,234.01,0.02707325]
["bitfinex-derivatives","SOLF0:USTF0",1738087543791,0.03097642,234.06,234.01,0.02707325]
["bitfinex-derivatives","SOLF0:USTF0",1738087544100,4.2737,234.02,234.01,0.02707325]
["bitfinex-derivatives","SOLF0:USTF0",1738087544797,4.2733,234.05,234.01,0.02707325]
["bitfinex-derivatives","SOLF0:USTF0",1738087544991,0.03097642,234.06,234.01,0.02707325]
["bitfinex-derivatives","SOLF0:USTF0",1738087545192,4.2737,234.02,234.01,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087552495,10.49199194,234.03,233.86,10.49199194]
["bitfinex-derivatives","SOLF0:USTF0",1738087552795,10.49199194,233.99,233.88,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738087553000,10.49199194,233.96,233.85,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738087553795,4.30431893,233.93,233.88,4.30794766]
["bitfinex-derivatives","SOLF0:USTF0",1738087553991,0.02881893,233.93,233.88,0.03164766]
["bitfinex-derivatives","SOLF0:USTF0",1738087554595,0.02881893,233.93,233.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738087554895,0.02881893,233.93,233.88,0.03164766]
["bitfinex-derivatives","SOLF0:USTF0",1738087555300,2.94,234.04,233.91,10.49199194]
["bitfinex-derivatives","SOLF0:USTF0",1738087555502,11.82129194,234.05,233.91,10.49199194]
["bitfinex-derivatives","SOLF0:USTF0",1738087555899,10.49199194,234.02,233.88,10.49199194]
["bitfinex-derivatives","SOLF0:USTF0",1738087556400,4.2746,233.98,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738087556699,0.0324715,233.97,233.93,0.03128493]
["bitfinex-derivatives","SOLF0:USTF0",1738087557102,4.2752,233.94,233.93,0.03128493]
["bitfinex-derivatives","SOLF0:USTF0",1738087557699,10.49199194,233.96,233.79,10.49199194]
["bitfinex-derivatives","SOLF0:USTF0",1738087558300,4.276,233.9,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738087558897,4.2766,233.87,233.85,0.03170006]
["bitfinex-derivatives","SOLF0:USTF0",1738087559094,10.49199194,233.9,233.77,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738087559295,0.03070696,233.88,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087559602,4.2768,233.86,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087559804,0.03070696,233.88,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087560704,10.49199194,233.87,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087563407,0.03070696,233.88,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087564300,4.2767,233.86,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087564799,0.03070696,233.88,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087565004,4.2768,233.85,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087566008,0.03070696,233.88,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087566402,4.2765,233.87,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087566808,0.03070696,233.88,233.84,0.03258544]
["bitfinex-derivatives","SOLF0:USTF0",1738087567004,10.49199194,233.87,233.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738087567199,10.49199194,233.77,233.65,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738087567400,4.2792,233.73,233.67,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738087567600,10.49199194,233.74,233.63,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738087567803,15.76,233.83,233.58,10.49199194]
["bitfinex-derivatives","SOLF0:USTF0",1738087567804,10.49199194,233.71,233.58,10.49199194]
["bitfinex-derivatives","SOLF0:USTF0",1738087568006,4.28,233.68,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738087568212,0.03061834,233.67,233.56,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738087569507,0.03061834,233.67,233.52,23.86453658]
["bitfinex-derivatives","SOLF0:USTF0",1738087569508,10.49199194,233.61,233.52,23.86453658]
["bitfinex-derivatives","SOLF0:USTF0",1738087570011,0.0318799,233.59,233.55,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738087570204,0.0318799,233.59,233.52,23.86453658]
["bitfinex-derivatives","SOLF0:USTF0",1738087570409,0.0318799,233.59,233.52,34.35652852]
["bitfinex-derivatives","SOLF0:USTF0",1738087570706,0.0318799,233.59,233.57,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738087570909,16.88603877,233.71,233.55,16.88603877]
["bitfinex-derivatives","SOLF0:USTF0",1738087571113,4.2802,233.67,233.59,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738087571307,16.88603877,233.71,233.56,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738087571610,4.28,233.68,233.59,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738087571811,16.88603877,233.71,233.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738087572010,0.03026984,233.66,233.61,0.02996739]
["bitfinex-derivatives","SOLF0:USTF0",1738087573110,0.03026984,233.66,233.61,4.31116739]
["bitfinex-derivatives","SOLF0:USTF0",1738087573511,0.03026984,233.66,233.61,0.02996739]
["bitfinex-derivatives","SOLF0:USTF0",1738087573812,4.2805,233.65,233.61,0.02996739]
["bitfinex-derivatives","SOLF0:USTF0",1738087574008,0.03026984,233.66,233.61,0.02996739]
["bitfinex-derivatives","SOLF0:USTF0",1738087574610,0.03026984,233.66,233.64,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738087575709,0.03026984,233.66,233.65,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738087576116,1.406,233.77,233.61,0.02996739]
["bitfinex-derivatives","SOLF0:USTF0",1738087576412,1.406,233.77,233.59,16.88603877]
["bitfinex-derivatives","SOLF0:USTF0",1738087576611,16.88603877,233.75,233.55,16.88603877]
["bitfinex-derivatives","SOLF0:USTF0",1738087576912,16.88603877,233.71,233.53,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738087577311,4.31097552,233.64,233.6,0.03265781]
["bitfinex-derivatives","SOLF0:USTF0",1738087577511,0.03017552,233.64,233.6,0.03265781]
["bitfinex-derivatives","SOLF0:USTF0",1738087578011,4.2812,233.61,233.6,0.03265781]
["bitfinex-derivatives","SOLF0:USTF0",1738087579114,4.2812,233.61,233.6,0.00278539]
["bitfinex-derivatives","SOLF0:USTF0",1738087581516,0.03017552,233.64,233.6,0.00278539]
["bitfinex-derivatives","SOLF0:USTF0",1738087582010,0.03017552,233.64,233.63,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738087582914,1.3622,233.75,233.69,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738087583113,16.88603877,233.79,233.69,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738087584014,0.03256436,233.76,233.72,0.03056212]
["bitfinex-derivatives","SOLF0:USTF0",1738087585215,0.03256436,233.76,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738087585614,0.03256436,233.76,233.72,0.03056212]
["bitfinex-derivatives","SOLF0:USTF0",1738087585814,0.03256436,233.76,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738087586418,0.03256436,233.76,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738087586919,1.4581,233.86,233.73,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738087586920,4.2774,233.82,233.76,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738087587116,16.88603877,233.83,233.72,0.03056212]
["bitfinex-derivatives","SOLF0:USTF0",1738087587418,16.88603877,233.79,233.62,16.88603877]
["bitfinex-derivatives","SOLF0:USTF0",1738087587617,4.2785,233.76,233.62,16.88603877]
["bitfinex-derivatives","SOLF0:USTF0",1738087587917,16.88603877,233.79,233.62,16.88603877]
["bitfinex-derivatives","SOLF0:USTF0",1738087588118,0.02830153,233.71,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738087588418,4.2786,233.76,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738087588622,0.02740718,233.73,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738087588919,0.02740718,233.73,233.69,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738087589118,0.02740718,233.73,233.68,0.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1738087589818,0.02740718,233.73,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738087590010,0.02740718,233.73,233.68,0.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1738087590216,4.2772,233.84,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738087590413,1.4581,233.86,233.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738087591321,4.2776,233.81,233.75,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738087591521,0.03163147,233.8,233.75,4.30644867]
["bitfinex-derivatives","SOLF0:USTF0",1738087592417,0.03163147,233.8,233.75,0.02794867]
["bitfinex-derivatives","SOLF0:USTF0",1738087592618,0.03163147,233.8,233.76,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738087593620,0.03163147,233.8,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738087596022,0.03163147,233.8,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738087596916,3.147e-05,233.8,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738087599726,3.147e-05,233.8,233.77,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738087599926,3.147e-05,233.8,233.75,0.02794867]
["bitfinex-derivatives","SOLF0:USTF0",1738087601025,4.27783147,233.8,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738087601221,3.147e-05,233.8,233.75,0.02794867]
["bitfinex-derivatives","SOLF0:USTF0",1738087602121,4.2781,233.79,233.75,4.30644867]
["bitfinex-derivatives","SOLF0:USTF0",1738087602318,3.147e-05,233.8,233.75,0.02794867]
["bitfinex-derivatives","SOLF0:USTF0",1738087604622,4.2782,233.78,233.75,0.02794867]
["bitfinex-derivatives","SOLF0:USTF0",1738087605633,4.278,233.79,233.75,4.30654867]
["bitfinex-derivatives","SOLF0:USTF0",1738087606329,4.2782,233.78,233.75,0.02794867]
["bitfinex-derivatives","SOLF0:USTF0",1738087607028,3.147e-05,233.8,233.75,0.02794867]
["bitfinex-derivatives","SOLF0:USTF0",1738087607223,4.2785,233.76,233.75,0.02794867]
["bitfinex-derivatives","SOLF0:USTF0",1738087607430,16.86490008,233.77,233.63,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738087607728,4.2796,233.7,233.65,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738087608119,4.2796,233.7,233.63,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738087608120,16.86490008,233.73,233.62,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738087608321,16.86490008,233.73,233.59,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738087608521,2.8637,233.72,233.59,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738087608825,0.03098879,233.68,233.64,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1738087610031,4.2805,233.66,233.64,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1738087610330,0.03098879,233.68,233.64,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1738087610524,0.03098879,233.68,233.64,4.31102945]
["bitfinex-derivatives","SOLF0:USTF0",1738087610825,0.03098879,233.68,233.64,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1738087611629,0.03098879,233.68,233.66,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738087611826,0.03098879,233.68,233.64,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1738087614624,4.2802,233.67,233.64,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1738087615528,0.03098879,233.68,233.64,4.31102945]
["bitfinex-derivatives","SOLF0:USTF0",1738087616130,4.2804,233.66,233.64,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1738087619835,0.03098879,233.68,233.64,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1738087620037,2.7893,233.81,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738087620237,2.7893,233.81,233.65,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087620439,1.397,233.81,233.69,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087620739,17.2709041,233.92,233.73,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087620939,17.2709041,233.92,233.77,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087621336,5.163e-05,233.84,233.82,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087621637,5.75696803,233.97,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738087621840,5.75696803,233.97,233.86,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087622740,0.02754017,233.94,233.89,0.0308397]
["bitfinex-derivatives","SOLF0:USTF0",1738087622941,0.02754017,233.94,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738087623536,0.02754017,233.94,233.89,0.0308397]
["bitfinex-derivatives","SOLF0:USTF0",1738087624541,0.02754017,233.94,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738087626742,4.017e-05,233.94,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738087626942,4.2731,234.06,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738087627137,16.86490008,234.12,233.94,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087627438,16.86490008,234.16,233.98,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087627640,4.0677,234.17,233.99,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738087627842,73.06142415,234.19,234.02,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087628040,0.02802267,234.1,234.06,16.89665538]
["bitfinex-derivatives","SOLF0:USTF0",1738087628245,4.0707,234.24,234.06,16.89665538]
["bitfinex-derivatives","SOLF0:USTF0",1738087628544,4.0707,234.24,234.1,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087628740,2.7136,234.24,234.1,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087629044,2.7136,234.24,234.11,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738087629240,16.86490008,234.29,234.11,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738087629444,0.03021461,234.19,234.15,0.02882618]
["bitfinex-derivatives","SOLF0:USTF0",1738087629948,0.03092404,234.19,234.15,0.02882618]
["bitfinex-derivatives","SOLF0:USTF0",1738087630239,0.03092404,234.19,234.16,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738087630438,0.03092404,234.19,234.15,0.02882618]
["bitfinex-derivatives","SOLF0:USTF0",1738087631236,0.03092404,234.19,234.15,4.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1738087631638,0.03092404,234.19,234.15,0.02882618]
["bitfinex-derivatives","SOLF0:USTF0",1738087632647,0.03092404,234.19,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738087635642,0.03092404,234.19,234.18,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738087636446,0.03092404,234.19,234.16,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738087636746,0.03092404,234.19,234.15,0.02882618]
["bitfinex-derivatives","SOLF0:USTF0",1738087637148,16.86490008,234.37,234.18,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087637345,1.4441,234.41,234.26,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087637541,1.4441,234.41,234.27,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738087638248,0.02927632,234.36,234.32,0.02776365]
["bitfinex-derivatives","SOLF0:USTF0",1738087638750,4.2662,234.44,234.32,0.02776365]
["bitfinex-derivatives","SOLF0:USTF0",1738087639160,2.7909,234.52,234.3,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087639451,4.2663,234.43,234.3,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087639945,2.7909,234.52,234.36,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738087640151,0.03205721,234.39,234.34,0.02943106]
["bitfinex-derivatives","SOLF0:USTF0",1738087640351,16.86490008,234.39,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738087640651,16.86490008,234.35,234.18,70.98064899]
["bitfinex-derivatives","SOLF0:USTF0",1738087640847,16.86490008,234.35,234.18,54.11574891]
["bitfinex-derivatives","SOLF0:USTF0",1738087641048,16.86490008,234.35,234.23,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738087641450,16.86490008,234.35,234.18,54.11574891]
["bitfinex-derivatives","SOLF0:USTF0",1738087641745,0.02974166,234.29,234.24,0.02949306]
["bitfinex-derivatives","SOLF0:USTF0",1738087644152,4.2692,234.27,234.24,0.02949306]
["bitfinex-derivatives","SOLF0:USTF0",1738087644453,0.02974166,234.29,234.24,0.02949306]
["bitfinex-derivatives","SOLF0:USTF0",1738087644650,0.02974166,234.29,234.24,4.29909306]
["bitfinex-derivatives","SOLF0:USTF0",1738087644948,0.02974166,234.29,234.24,0.02949306]
["bitfinex-derivatives","SOLF0:USTF0",1738087645655,16.86490008,234.27,234.24,0.02949306]
["bitfinex-derivatives","SOLF0:USTF0",1738087645952,4.2702,234.22,234.11,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738087646154,1.3772,234.26,234.11,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738087646749,4.27,234.23,234.17,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738087646953,0.0280311,234.21,234.17,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738087647549,4.2983311,234.21,234.16,0.03138906]
["bitfinex-derivatives","SOLF0:USTF0",1738087648358,0.0280311,234.21,234.16,0.03138906]
["bitfinex-derivatives","SOLF0:USTF0",1738087648558,4.2705,234.2,234.16,0.03138906]
["bitfinex-derivatives","SOLF0:USTF0",1738087648959,4.2708,234.18,234.16,0.03138906]
["bitfinex-derivatives","SOLF0:USTF0",1738087649159,0.0280311,234.21,234.16,0.03138906]
["bitfinex-derivatives","SOLF0:USTF0",1738087649558,4.271,234.17,234.16,0.03138906]
["bitfinex-derivatives","SOLF0:USTF0",1738087649962,16.86490008,234.19,234.04,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738087650167,4.2724,234.1,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738087650360,16.86490008,234.15,234.02,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738087650665,16.86490008,234.15,234.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738087650666,4.273,234.07,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738087650864,1.4399,234.14,233.97,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738087651264,4.2722,234.11,234.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738087651461,0.03231632,234.08,234.03,0.03034878]
["bitfinex-derivatives","SOLF0:USTF0",1738087651864,4.2733,234.05,234.03,0.03034878]
["bitfinex-derivatives","SOLF0:USTF0",1738087652165,0.03231632,234.08,234.03,0.03034878]
["bitfinex-derivatives","SOLF0:USTF0",1738087654066,1.632e-05,234.08,234.05,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087654266,1.632e-05,234.08,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738087659075,1.632e-05,234.08,234.05,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738087659374,1.632e-05,234.08,234.03,0.03034878]
["bitfinex-derivatives","SOLF0:USTF0",1738087659675,1.632e-05,234.08,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738087659876,1.632e-05,234.08,234.03,0.03034878]
["bitfinex-derivatives","SOLF0:USTF0",1738087660277,16.86490008,234.07,234.03,0.03034878]
["bitfinex-derivatives","SOLF0:USTF0",1738087660579,18.31120008,234.07,233.95,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738087660771,18.31120008,234.07,233.86,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738087661274,18.31120008,234.07,233.94,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738087661476,18.31120008,234.07,233.86,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738087661676,4.2741,234.0,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738087661872,0.02716035,233.99,233.94,0.03178691]
["bitfinex-derivatives","SOLF0:USTF0",1738087662272,4.30156035,233.99,233.94,0.03178691]
["bitfinex-derivatives","SOLF0:USTF0",1738087662768,0.02716035,233.99,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738087662976,0.02716035,233.99,233.94,0.03178691]
["bitfinex-derivatives","SOLF0:USTF0",1738087665676,16.89206043,233.99,233.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738087665876,1.4463,234.07,233.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738087665877,4.276,233.9,233.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738087666078,16.86490008,233.95,233.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738087666578,16.86490008,233.95,233.75,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738087666779,0.02750162,233.87,233.83,0.02942224]
["bitfinex-derivatives","SOLF0:USTF0",1738087670987,1.62e-06,233.87,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738087678189,1.62e-06,233.87,233.86,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738087678389,1.62e-06,233.87,233.86,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738087679986,4.0991,234.04,233.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738087680291,4.0991,234.04,233.89,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087680691,4.0991,234.04,233.97,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738087680897,4.0991,234.04,233.87,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738087681189,2.6911,234.04,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738087681394,0.02820059,233.98,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738087681900,0.02820059,233.98,233.93,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1738087682389,4.2762,233.89,233.69,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087682602,4.2762,233.89,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738087682603,1.3712,233.88,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738087683194,1.3712,233.88,233.83,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738087683395,0.03165255,233.86,233.81,0.02853801]
["bitfinex-derivatives","SOLF0:USTF0",1738087684098,0.03165255,233.86,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738087685993,5.255e-05,233.86,233.85,21.14170008]
["bitfinex-derivatives","SOLF0:USTF0",1738087686198,1.3712,233.97,233.85,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087687090,1.3712,233.97,233.94,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738087687295,0.02933418,233.93,233.89,0.03068679]
["bitfinex-derivatives","SOLF0:USTF0",1738087687498,1.3712,233.97,233.89,0.03068679]
["bitfinex-derivatives","SOLF0:USTF0",1738087687794,0.02930021,233.93,233.92,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738087687999,1.4354,234.04,233.85,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087688206,0.02888743,233.95,233.9,0.02756712]
["bitfinex-derivatives","SOLF0:USTF0",1738087688495,4.2756,233.92,233.9,0.02756712]
["bitfinex-derivatives","SOLF0:USTF0",1738087688697,0.02888743,233.95,233.9,0.02756712]
["bitfinex-derivatives","SOLF0:USTF0",1738087688897,4.2756,233.92,233.9,0.02756712]
["bitfinex-derivatives","SOLF0:USTF0",1738087689204,16.86490008,233.94,233.72,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087689502,4.277,233.84,233.72,19.68170008]
["bitfinex-derivatives","SOLF0:USTF0",1738087690099,16.86490008,233.9,233.72,19.68170008]
["bitfinex-derivatives","SOLF0:USTF0",1738087690298,0.02832348,233.8,233.76,0.02835724]
["bitfinex-derivatives","SOLF0:USTF0",1738087690693,0.03207277,233.8,233.76,0.02835724]
["bitfinex-derivatives","SOLF0:USTF0",1738087691297,0.03207277,233.8,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738087691595,7.277e-05,233.8,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738087692912,5.13779427,234.13,233.82,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738087693204,4.275,233.95,233.81,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087693409,1.3956,234.0,233.81,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087693611,1.3956,234.0,233.82,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738087693811,4.2752,233.94,233.82,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738087694210,0.02800822,233.9,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087694408,16.86490008,233.94,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087694606,0.02717841,233.9,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087695214,4.2763,233.89,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087695509,0.02717841,233.9,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087695908,0.02717841,233.9,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738087697314,7.841e-05,233.9,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738087701409,7.841e-05,233.9,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087702016,7.841e-05,233.9,233.86,4.30569623]
["bitfinex-derivatives","SOLF0:USTF0",1738087702214,7.841e-05,233.9,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087702812,7.841e-05,233.9,233.86,4.30579623]
["bitfinex-derivatives","SOLF0:USTF0",1738087703011,4.27607841,233.9,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087703312,7.841e-05,233.9,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087703512,4.2763,233.88,233.86,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1738087703714,7.841e-05,233.9,233.73,174.6650873]
["bitfinex-derivatives","SOLF0:USTF0",1738087703913,16.86490008,233.94,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738087703914,1.3992,233.89,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738087704113,1.3992,233.89,233.73,174.6650873]
["bitfinex-derivatives","SOLF0:USTF0",1738087704517,1.3992,233.89,233.72,19.80490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087704813,0.03019703,233.83,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738087705017,0.03019703,233.83,233.78,0.03169886]
["bitfinex-derivatives","SOLF0:USTF0",1738087706621,0.03019703,233.83,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738087707422,0.03019703,233.83,233.78,0.03169886]
["bitfinex-derivatives","SOLF0:USTF0",1738087707821,4.2779,233.79,233.78,0.03169886]
["bitfinex-derivatives","SOLF0:USTF0",1738087708125,0.03019703,233.83,233.78,0.03169886]
["bitfinex-derivatives","SOLF0:USTF0",1738087708422,4.2779,233.8,233.78,0.03169886]
["bitfinex-derivatives","SOLF0:USTF0",1738087708622,0.03019703,233.83,233.78,0.03169886]
["bitfinex-derivatives","SOLF0:USTF0",1738087709015,0.03019703,233.83,233.64,36.18746114]
["bitfinex-derivatives","SOLF0:USTF0",1738087709215,16.86490008,233.77,233.64,8.84740218]
["bitfinex-derivatives","SOLF0:USTF0",1738087709422,4.2791,233.73,233.64,8.84740218]
["bitfinex-derivatives","SOLF0:USTF0",1738087709622,2.8761,233.76,233.64,8.84740218]
["bitfinex-derivatives","SOLF0:USTF0",1738087709824,2.8761,233.76,233.62,174.6650873]
["bitfinex-derivatives","SOLF0:USTF0",1738087710223,0.02728984,233.71,233.67,0.03184923]
["bitfinex-derivatives","SOLF0:USTF0",1738087710725,0.02728984,233.71,233.62,174.6650873]
["bitfinex-derivatives","SOLF0:USTF0",1738087711325,4.2803,233.66,233.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738087711627,4.2803,233.66,233.59,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738087711826,0.02773013,233.63,233.59,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738087712628,0.02773013,233.63,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087712827,0.02773013,233.63,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738087713420,0.02773013,233.63,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087714127,4.30873013,233.63,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087715123,4.2811,233.62,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087715323,0.02773013,233.63,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087717124,0.02773013,233.63,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738087717817,0.02773013,233.63,233.59,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738087718326,0.02773013,233.63,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087718928,3.013e-05,233.63,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738087719621,3.013e-05,233.63,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087720026,4.281,233.62,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087720226,3.013e-05,233.63,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087720930,3.013e-05,233.63,233.58,4.31358584]
["bitfinex-derivatives","SOLF0:USTF0",1738087721826,3.013e-05,233.63,233.58,0.03178584]
["bitfinex-derivatives","SOLF0:USTF0",1738087722829,3.013e-05,233.63,233.58,4.31348584]
["bitfinex-derivatives","SOLF0:USTF0",1738087724226,4.281,233.62,233.58,4.31348584]
["bitfinex-derivatives","SOLF0:USTF0",1738087724430,3.013e-05,233.63,233.58,4.31348584]
["bitfinex-derivatives","SOLF0:USTF0",1738087724631,4.281,233.62,233.58,4.31348584]
["bitfinex-derivatives","SOLF0:USTF0",1738087726028,3.013e-05,233.63,233.44,19.67530008]
["bitfinex-derivatives","SOLF0:USTF0",1738087726232,2.7186,233.62,233.44,19.67530008]
["bitfinex-derivatives","SOLF0:USTF0",1738087727128,4.282,233.57,233.5,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738087727330,0.02805025,233.55,233.51,0.0322643]
["bitfinex-derivatives","SOLF0:USTF0",1738087728733,0.02805025,233.55,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738087729434,0.02805025,233.55,233.54,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738087731131,4.2805,233.66,233.53,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087731533,2.7545,233.7,233.6,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738087731734,2.7545,233.7,233.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738087731735,4.2805,233.65,233.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738087731933,2.7545,233.7,233.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738087732137,2.7545,233.7,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738087732328,0.02776301,233.64,233.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738087732727,0.02776301,233.64,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738087733233,0.02776301,233.64,233.57,0.02822873]
["bitfinex-derivatives","SOLF0:USTF0",1738087734336,4.2813,233.61,233.57,0.02822873]
["bitfinex-derivatives","SOLF0:USTF0",1738087734537,0.02776301,233.64,233.57,0.02822873]
["bitfinex-derivatives","SOLF0:USTF0",1738087735134,16.89266309,233.64,233.57,0.02822873]
["bitfinex-derivatives","SOLF0:USTF0",1738087736235,4.2818,233.58,233.57,0.02822873]
["bitfinex-derivatives","SOLF0:USTF0",1738087739541,16.89266309,233.64,233.45,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087739745,16.86490008,233.64,233.5,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738087739935,16.86490008,233.64,233.45,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087740740,4.31040491,233.57,233.53,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738087741143,0.02840491,233.57,233.52,0.0278079]
["bitfinex-derivatives","SOLF0:USTF0",1738087742140,4.2827,233.53,233.52,0.0278079]
["bitfinex-derivatives","SOLF0:USTF0",1738087742342,0.02840491,233.57,233.52,0.0278079]
["bitfinex-derivatives","SOLF0:USTF0",1738087743140,4.2823,233.55,233.52,0.0278079]
["bitfinex-derivatives","SOLF0:USTF0",1738087744036,0.02840491,233.57,233.52,0.0278079]
["bitfinex-derivatives","SOLF0:USTF0",1738087745145,0.02840491,233.57,233.54,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738087745943,0.02840491,233.57,233.55,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738087746239,0.02840491,233.57,233.52,0.0278079]
["bitfinex-derivatives","SOLF0:USTF0",1738087746940,0.02840491,233.57,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738087747144,16.86490008,233.72,233.53,19.72550008]
["bitfinex-derivatives","SOLF0:USTF0",1738087747540,4.2803,233.67,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738087747844,1.319,233.7,233.53,19.72550008]
["bitfinex-derivatives","SOLF0:USTF0",1738087748235,0.03137408,233.64,233.59,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738087748640,0.03137408,233.64,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738087749039,0.03137408,233.64,233.59,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738087750442,16.89627416,233.64,233.45,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087750642,16.86490008,233.52,233.39,8.7630594]
["bitfinex-derivatives","SOLF0:USTF0",1738087750849,16.86490008,233.52,233.4,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738087751048,16.86490008,233.52,233.34,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738087751544,16.86490008,233.52,233.39,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738087751843,0.0295457,233.45,233.41,0.02813524]
["bitfinex-derivatives","SOLF0:USTF0",1738087752444,0.0295457,233.45,233.43,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738087752644,0.0295457,233.45,233.41,0.02813524]
["bitfinex-derivatives","SOLF0:USTF0",1738087752946,0.0295457,233.45,233.43,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738087753141,1.3665,233.55,233.28,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738087753348,18.23140008,233.55,233.38,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087754344,0.02916297,233.49,233.44,0.03187851]
["bitfinex-derivatives","SOLF0:USTF0",1738087754844,0.02916297,233.49,233.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738087755044,2.737,233.62,233.44,0.03187851]
["bitfinex-derivatives","SOLF0:USTF0",1738087755239,2.737,233.62,233.42,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087755640,16.86490008,233.59,233.38,19.80490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087755846,16.86490008,233.55,233.38,19.80490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087756047,16.86490008,233.59,233.42,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087756243,0.03118417,233.49,233.44,0.03241485]
["bitfinex-derivatives","SOLF0:USTF0",1738087756443,2.737,233.62,233.42,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087757149,2.737,233.62,233.46,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087757647,0.03256203,233.56,233.55,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738087757847,4.2813,233.61,233.55,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738087758048,0.02725647,233.58,233.55,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738087758742,0.02725647,233.58,233.52,0.03201177]
["bitfinex-derivatives","SOLF0:USTF0",1738087758940,0.02725647,233.58,233.57,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738087759449,0.02725647,233.58,233.55,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738087759747,0.02725647,233.58,233.52,0.03201177]
["bitfinex-derivatives","SOLF0:USTF0",1738087760445,4.2823,233.56,233.52,0.03201177]
["bitfinex-derivatives","SOLF0:USTF0",1738087760650,0.02725647,233.58,233.52,0.03201177]
["bitfinex-derivatives","SOLF0:USTF0",1738087760845,0.02725647,233.58,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738087761047,16.86490008,233.59,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738087761249,4.2821,233.56,233.5,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738087761649,4.2821,233.56,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738087761853,0.02992065,233.52,233.47,0.03250367]
["bitfinex-derivatives","SOLF0:USTF0",1738087762953,0.02992065,233.52,233.51,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738087763355,5.6837,233.62,233.47,0.03250367]
["bitfinex-derivatives","SOLF0:USTF0",1738087763562,5.6837,233.62,233.57,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738087764149,4.2813,233.61,233.57,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738087764449,1.3262,233.63,233.46,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087764645,0.0280101,233.61,233.57,0.030056]
["bitfinex-derivatives","SOLF0:USTF0",1738087764846,0.0280101,233.61,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738087765155,16.86490008,233.59,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738087765354,1.453,233.58,233.49,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738087765653,1.453,233.58,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738087766357,0.02730994,233.53,233.48,0.03178136]
["bitfinex-derivatives","SOLF0:USTF0",1738087767054,0.02730994,233.53,233.49,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738087767247,0.02730994,233.53,233.48,0.03178136]
["bitfinex-derivatives","SOLF0:USTF0",1738087767447,9.94e-06,233.53,233.48,0.03178136]
["bitfinex-derivatives","SOLF0:USTF0",1738087767646,4.2805,233.66,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738087767850,1.39,233.68,233.5,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087768548,4.2805,233.65,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738087768745,0.03014538,233.61,233.57,0.02774454]
["bitfinex-derivatives","SOLF0:USTF0",1738087769753,0.03014538,233.61,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738087770053,0.03014538,233.61,233.57,0.02774454]
["bitfinex-derivatives","SOLF0:USTF0",1738087770461,4.2818,233.58,233.57,0.02774454]
["bitfinex-derivatives","SOLF0:USTF0",1738087772053,16.86490008,233.6,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738087772257,16.86490008,233.52,233.34,8.7630594]
["bitfinex-derivatives","SOLF0:USTF0",1738087772456,16.86490008,233.52,233.34,10.1888594]
["bitfinex-derivatives","SOLF0:USTF0",1738087772650,16.86490008,233.48,233.37,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738087772866,16.86490008,233.48,233.34,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738087773364,0.03181752,233.43,233.39,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1738087773755,0.03181752,233.43,233.39,4.3154762]
["bitfinex-derivatives","SOLF0:USTF0",1738087774150,0.03181752,233.43,233.39,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1738087774454,0.03181752,233.43,233.39,4.3154762]
["bitfinex-derivatives","SOLF0:USTF0",1738087775456,0.03181752,233.43,233.41,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738087775857,0.03181752,233.43,233.39,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1738087778260,0.03181752,233.43,233.4,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738087778651,0.03181752,233.43,233.41,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738087778855,0.03181752,233.43,233.39,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1738087779961,0.03181752,233.43,233.42,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738087780257,16.86490008,233.59,233.39,16.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1738087780460,16.86490008,233.59,233.39,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087780861,4.2822,233.56,233.51,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738087781055,16.86490008,233.59,233.39,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087781257,16.86490008,233.55,233.35,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087781457,4.2836,233.49,233.47,0.028971]
["bitfinex-derivatives","SOLF0:USTF0",1738087781663,0.02949285,233.51,233.47,0.028971]
["bitfinex-derivatives","SOLF0:USTF0",1738087781964,4.2836,233.48,233.47,0.028971]
["bitfinex-derivatives","SOLF0:USTF0",1738087782164,2.7104,233.5,233.34,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738087782761,4.2842,233.46,233.34,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738087782957,2.7104,233.5,233.34,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738087783163,4.2846,233.43,233.4,0.03062504]
["bitfinex-derivatives","SOLF0:USTF0",1738087783365,0.03162847,233.44,233.27,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087783667,16.86490008,233.47,233.39,0.02978854]
["bitfinex-derivatives","SOLF0:USTF0",1738087783864,0.03035998,233.38,233.3,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738087784062,16.86490008,233.47,233.27,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087784262,0.02913321,233.36,233.32,0.03217579]
["bitfinex-derivatives","SOLF0:USTF0",1738087784462,4.2848,233.42,233.36,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738087784662,0.02902387,233.36,233.32,0.02845631]
["bitfinex-derivatives","SOLF0:USTF0",1738087784863,16.86490008,233.47,233.27,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087785066,0.03268733,233.36,233.32,0.02821225]
["bitfinex-derivatives","SOLF0:USTF0",1738087785364,16.86490008,233.47,233.35,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738087785868,0.027327,233.43,233.27,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087786065,16.89222708,233.43,233.25,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738087786264,16.86490008,233.43,233.25,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738087787168,4.31685559,233.36,233.32,0.02948965]
["bitfinex-derivatives","SOLF0:USTF0",1738087787571,0.03085559,233.36,233.32,0.02948965]
["bitfinex-derivatives","SOLF0:USTF0",1738087788965,0.03085559,233.36,233.32,4.31598965]
["bitfinex-derivatives","SOLF0:USTF0",1738087789269,0.03085559,233.36,233.32,0.02948965]
["bitfinex-derivatives","SOLF0:USTF0",1738087791371,4.2862,233.35,233.32,0.02948965]
["bitfinex-derivatives","SOLF0:USTF0",1738087791566,0.03085559,233.36,233.32,0.02948965]
["bitfinex-derivatives","SOLF0:USTF0",1738087792174,0.03085559,233.36,233.18,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738087792468,2.7661,233.37,233.18,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738087792670,4.2875,233.27,233.23,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738087792878,2.7661,233.37,233.18,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738087793277,4.2873,233.29,233.23,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738087793574,0.03199695,233.3,233.25,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738087794070,4.31899695,233.3,233.25,4.31652781]
["bitfinex-derivatives","SOLF0:USTF0",1738087794274,0.03199695,233.3,233.25,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738087794573,0.03199695,233.3,233.28,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738087795875,0.03199695,233.3,233.25,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738087797272,4.2876,233.26,233.25,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738087797775,0.03199695,233.3,233.29,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738087799874,4.2852,233.4,233.35,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738087800176,16.86490008,233.47,233.38,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738087800370,2.8106,233.49,233.33,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087800773,4.284,233.46,233.4,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738087801071,4.284,233.46,233.28,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087801072,0.02729439,233.43,233.39,0.02908505]
["bitfinex-derivatives","SOLF0:USTF0",1738087802374,21.01850008,233.59,233.4,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087802774,21.01850008,233.59,233.44,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738087802978,21.01850008,233.59,233.4,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087803170,4.2831,233.51,233.45,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738087803369,16.86490008,233.5,233.32,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087803569,2.8091,233.49,233.46,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738087803771,4.285,233.41,233.28,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087803976,2.8091,233.49,233.28,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087804177,16.86490008,233.44,233.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738087804374,16.86490008,233.4,233.26,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738087804580,1.4053,233.39,233.26,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738087804778,1.4053,233.39,233.21,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738087805079,0.03103788,233.35,233.3,0.02959443]
["bitfinex-derivatives","SOLF0:USTF0",1738087805674,4.2866,233.32,233.3,0.02959443]
["bitfinex-derivatives","SOLF0:USTF0",1738087806371,0.03103788,233.35,233.26,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738087806572,1.4038,233.38,233.24,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087806880,4.2855,233.38,233.24,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087807078,1.4053,233.39,233.28,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087807375,5.6192,233.43,233.28,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087807580,0.02850328,233.36,233.35,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738087807772,1.3347,233.43,233.35,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738087808177,0.03124565,233.38,233.36,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738087808678,5.78684154,233.56,233.33,16.89773642]
["bitfinex-derivatives","SOLF0:USTF0",1738087808679,5.6279,233.49,233.33,16.89773642]
["bitfinex-derivatives","SOLF0:USTF0",1738087808880,5.722,233.55,233.37,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087809083,7.0665,233.55,233.37,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087809577,7.0665,233.55,233.34,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738087809578,4.1265,233.55,233.41,16.86490008]
["bitfinex-derivatives","SOLF0:USTF0",1738087809976,0.03148945,233.5,233.46,0.02725603]
["bitfinex-derivatives","SOLF0:USTF0",1738087811874,4.2836,233.48,233.46,0.02725603]
["bitfinex-derivatives","SOLF0:USTF0",1738087813382,0.03148945,233.5,233.46,0.02725603]
["bitfinex-derivatives","SOLF0:USTF0",1738087813683,27.46439662,233.49,233.29,28.88579662]
["bitfinex-derivatives","SOLF0:USTF0",1738087813881,27.46439662,233.45,233.29,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738087814078,4.285,233.41,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738087814281,27.46439662,233.49,233.29,28.88579662]
["bitfinex-derivatives","SOLF0:USTF0",1738087814583,4.2847,233.42,233.36,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738087814986,0.028244,233.41,233.37,0.02781723]
["bitfinex-derivatives","SOLF0:USTF0",1738087815586,4.313144,233.41,233.37,0.02781723]
["bitfinex-derivatives","SOLF0:USTF0",1738087815787,0.028244,233.41,233.37,0.02781723]
["bitfinex-derivatives","SOLF0:USTF0",1738087816180,0.028244,233.41,233.4,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738087817089,1.3983,233.51,233.37,27.49221385]
["bitfinex-derivatives","SOLF0:USTF0",1738087817387,4.3217,233.55,233.37,27.49221385]
["bitfinex-derivatives","SOLF0:USTF0",1738087817688,1.3817,233.55,233.47,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738087817884,1.3817,233.55,233.41,27.46439662]
["bitfinex-derivatives","SOLF0:USTF0",1738087818089,4.2826,233.54,233.41,27.46439662]
["bitfinex-derivatives","SOLF0:USTF0",1738087818283,0.03284156,233.5,233.46,0.02841894]
["bitfinex-derivatives","SOLF0:USTF0",1738087818984,0.03284156,233.5,233.49,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738087819385,0.03284156,233.5,233.46,0.02841894]
["bitfinex-derivatives","SOLF0:USTF0",1738087820089,4.2837,233.48,233.46,0.02841894]
["bitfinex-derivatives","SOLF0:USTF0",1738087820292,0.03284156,233.5,233.46,0.02841894]
["bitfinex-derivatives","SOLF0:USTF0",1738087820584,4.31624156,233.5,233.46,0.02841894]
["bitfinex-derivatives","SOLF0:USTF0",1738087820788,0.03284156,233.5,233.46,0.02841894]
["bitfinex-derivatives","SOLF0:USTF0",1738087821183,0.03284156,233.5,233.49,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738087821385,2.8258,233.61,233.46,0.02841894]
["bitfinex-derivatives","SOLF0:USTF0",1738087821695,4.2813,233.61,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738087822285,77.51976286,233.62,233.57,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738087822586,0.02777352,233.61,233.57,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738087823595,4.30897352,233.61,233.56,0.02830805]
["bitfinex-derivatives","SOLF0:USTF0",1738087823994,0.02777352,233.61,233.56,0.02830805]
["bitfinex-derivatives","SOLF0:USTF0",1738087826898,0.02777352,233.61,233.56,4.31030805]
["bitfinex-derivatives","SOLF0:USTF0",1738087827197,0.02777352,233.61,233.56,0.02830805]
["bitfinex-derivatives","SOLF0:USTF0",1738087827586,0.02777352,233.61,233.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738087828094,4.2816,233.59,233.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738087828792,4.2816,233.59,233.52,0.02697662]
["bitfinex-derivatives","SOLF0:USTF0",1738087829198,4.2816,233.59,233.54,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738087829498,4.2816,233.59,233.52,0.02697662]
["bitfinex-derivatives","SOLF0:USTF0",1738087830098,0.02777352,233.61,233.58,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738087830603,0.02777352,233.61,233.57,0.03244492]
["bitfinex-derivatives","SOLF0:USTF0",1738087831296,4.30897352,233.61,233.57,4.31434492]
["bitfinex-derivatives","SOLF0:USTF0",1738087831694,4.2814,233.6,233.57,0.03244492]
["bitfinex-derivatives","SOLF0:USTF0",1738087831898,1.4319,233.75,233.59,27.46439662]
["bitfinex-derivatives","SOLF0:USTF0",1738087832107,2.8238,233.81,233.63,27.46439662]
["bitfinex-derivatives","SOLF0:USTF0",1738087832300,4.2728,233.81,233.63,27.46439662]
["bitfinex-derivatives","SOLF0:USTF0",1738087832502,4.278,233.79,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738087832794,4.2728,233.81,233.67,16.86402452]
["bitfinex-derivatives","SOLF0:USTF0",1738087832999,4.2728,233.81,233.64,16.86402452]
["bitfinex-derivatives","SOLF0:USTF0",1738087833000,4.47008703,233.86,233.75,16.86402452]
["bitfinex-derivatives","SOLF0:USTF0",1738087833192,5.395e-05,233.76,233.75,16.86402452]
["bitfinex-derivatives","SOLF0:USTF0",1738087833397,4.47008703,233.86,233.75,16.86402452]
["bitfinex-derivatives","SOLF0:USTF0",1738087833597,4.47008703,233.86,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738087833901,1.449,233.93,233.79,16.86402452]
["bitfinex-derivatives","SOLF0:USTF0",1738087834601,0.03126923,233.88,233.84,0.03039184]
["bitfinex-derivatives","SOLF0:USTF0",1738087834899,0.03126923,233.88,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738087836196,6.923e-05,233.88,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738087839207,6.923e-05,233.88,233.84,0.03039184]
["bitfinex-derivatives","SOLF0:USTF0",1738087839800,4.2765,233.87,233.84,0.03039184]
["bitfinex-derivatives","SOLF0:USTF0",1738087840101,6.923e-05,233.88,233.84,0.03039184]
["bitfinex-derivatives","SOLF0:USTF0",1738087841100,6.923e-05,233.88,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738087842805,6.923e-05,233.88,233.84,0.03039184]
["bitfinex-derivatives","SOLF0:USTF0",1738087843106,6.923e-05,233.88,233.87,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738087847615,6.923e-05,233.88,233.84,0.03039184]
["bitfinex-derivatives","SOLF0:USTF0",1738087847907,6.923e-05,233.88,233.79,27.37186072]
["bitfinex-derivatives","SOLF0:USTF0",1738087848310,4.27636923,233.88,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738087849008,4.2768,233.85,233.84,0.03050152]
["bitfinex-derivatives","SOLF0:USTF0",1738087849906,6.923e-05,233.88,233.84,0.03050152]
["bitfinex-derivatives","SOLF0:USTF0",1738087850311,6.923e-05,233.88,233.86,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738087852714,6.923e-05,233.88,233.84,0.03050152]
["bitfinex-derivatives","SOLF0:USTF0",1738087852917,6.923e-05,233.88,233.87,31.64836072]
["bitfinex-derivatives","SOLF0:USTF0",1738087853113,1.3162,234.06,233.87,27.37186072]
["bitfinex-derivatives","SOLF0:USTF0",1738087853315,1.3162,234.06,233.91,27.37186072]
["bitfinex-derivatives","SOLF0:USTF0",1738087853513,4.2737,234.02,233.91,27.37186072]
["bitfinex-derivatives","SOLF0:USTF0",1738087853914,1.3162,234.06,233.91,27.37186072]
["bitfinex-derivatives","SOLF0:USTF0",1738087854114,4.274,234.01,233.91,27.37186072]
["bitfinex-derivatives","SOLF0:USTF0",1738087854315,0.02824653,233.99,233.95,0.03129639]
["bitfinex-derivatives","SOLF0:USTF0",1738087855116,0.02824653,233.99,233.95,4.30609639]
["bitfinex-derivatives","SOLF0:USTF0",1738087856017,0.02824653,233.99,233.98,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738087859019,0.02824653,233.99,233.97,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738087859221,0.02824653,233.99,233.95,0.03129639]
["bitfinex-derivatives","SOLF0:USTF0",1738087859820,0.02824653,233.99,233.98,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738087860622,2.7325,234.09,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738087861522,4.2738,234.02,233.93,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087861821,2.7325,234.09,233.95,0.03237115]
["bitfinex-derivatives","SOLF0:USTF0",1738087861822,0.02927109,234.0,233.95,0.03237115]
["bitfinex-derivatives","SOLF0:USTF0",1738087862724,4.2726,234.08,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738087863123,1.3636,234.09,233.97,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087863622,4.273,234.06,234.01,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738087863817,4.273,234.06,234.01,4.30405251]
["bitfinex-derivatives","SOLF0:USTF0",1738087864019,4.3001417,234.06,234.01,4.30405251]
["bitfinex-derivatives","SOLF0:USTF0",1738087864221,4.2732,234.05,234.01,4.30405251]
["bitfinex-derivatives","SOLF0:USTF0",1738087864422,0.0271417,234.06,234.01,0.03035251]
["bitfinex-derivatives","SOLF0:USTF0",1738087865718,4.2737,234.02,234.01,0.03035251]
["bitfinex-derivatives","SOLF0:USTF0",1738087866023,0.0271417,234.06,234.01,0.03035251]
["bitfinex-derivatives","SOLF0:USTF0",1738087867322,0.0271417,234.06,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738087868621,0.0271417,234.06,234.01,0.03035251]
["bitfinex-derivatives","SOLF0:USTF0",1738087868823,0.0271417,234.06,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738087869017,0.0271417,234.06,234.01,0.03035251]
["bitfinex-derivatives","SOLF0:USTF0",1738087869224,0.0271417,234.06,233.89,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087869421,16.82646439,234.05,233.85,21.05186439]
["bitfinex-derivatives","SOLF0:USTF0",1738087869623,16.82646439,234.05,233.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738087869624,16.82646439,234.01,233.81,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087869824,1.4331,234.0,233.81,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087870222,4.2751,233.95,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738087870527,0.03006054,233.93,233.88,0.02979156]
["bitfinex-derivatives","SOLF0:USTF0",1738087871529,0.03006054,233.93,233.89,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087871731,6.054e-05,233.93,233.89,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087871926,1.4475,234.04,233.89,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087872230,1.4331,234.08,233.95,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087872627,1.3636,234.09,234.04,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738087873125,1.39087538,234.09,234.04,4.30309269]
["bitfinex-derivatives","SOLF0:USTF0",1738087873528,5.66337538,234.09,234.04,0.02989269]
["bitfinex-derivatives","SOLF0:USTF0",1738087873729,1.39087538,234.09,234.04,0.02989269]
["bitfinex-derivatives","SOLF0:USTF0",1738087874233,0.02727538,234.09,234.04,0.02989269]
["bitfinex-derivatives","SOLF0:USTF0",1738087874724,0.02727538,234.09,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738087876429,0.02727538,234.09,234.04,0.02989269]
["bitfinex-derivatives","SOLF0:USTF0",1738087876430,7.538e-05,234.09,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738087876726,74.39623527,234.23,234.07,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087877129,4.2703,234.21,234.16,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738087877328,74.39623527,234.23,234.07,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087877730,0.03273961,234.17,234.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738087877930,0.03273961,234.17,234.13,0.02878305]
["bitfinex-derivatives","SOLF0:USTF0",1738087878432,0.03273961,234.17,234.05,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738087878433,16.859204,234.17,233.98,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087878634,1.447,234.16,233.98,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087879035,1.447,234.16,234.02,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087879434,1.447,234.16,233.98,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087879640,0.03242132,234.11,234.07,0.02760911]
["bitfinex-derivatives","SOLF0:USTF0",1738087880136,4.2723,234.1,234.07,0.02760911]
["bitfinex-derivatives","SOLF0:USTF0",1738087880937,0.03242132,234.11,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738087881535,0.03242132,234.11,234.07,4.30040911]
["bitfinex-derivatives","SOLF0:USTF0",1738087881931,0.03242132,234.11,234.07,0.02760911]
["bitfinex-derivatives","SOLF0:USTF0",1738087882636,4.2723,234.1,234.07,0.02760911]
["bitfinex-derivatives","SOLF0:USTF0",1738087884037,0.03242132,234.11,234.07,0.02760911]
["bitfinex-derivatives","SOLF0:USTF0",1738087884533,0.03242132,234.11,234.1,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738087884734,78.66613527,234.23,234.1,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087885037,1.3489,234.23,234.1,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087885238,4.2696,234.25,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738087885937,0.02774577,234.25,234.2,0.0272828]
["bitfinex-derivatives","SOLF0:USTF0",1738087887232,0.02774577,234.25,234.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738087887643,0.02774577,234.25,234.2,0.0272828]
["bitfinex-derivatives","SOLF0:USTF0",1738087888635,0.02774577,234.25,234.24,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738087888839,4.1944,234.35,234.2,0.0272828]
["bitfinex-derivatives","SOLF0:USTF0",1738087889040,4.1944,234.35,234.18,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087889538,4.2684,234.32,234.18,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087889737,4.1944,234.35,234.18,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087890034,4.1944,234.35,234.15,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738087890035,0.03049947,234.27,234.26,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738087890338,2.8337,234.43,234.26,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087890932,4.2674,234.37,234.32,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738087891236,2.8337,234.43,234.26,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087891438,0.02888353,234.37,234.32,0.03123783]
["bitfinex-derivatives","SOLF0:USTF0",1738087891629,4.2676,234.36,234.32,0.03123783]
["bitfinex-derivatives","SOLF0:USTF0",1738087891830,0.02888353,234.37,234.34,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087892234,8.353e-05,234.37,234.36,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738087892634,2.7269,234.5,234.34,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087893039,4.2653,234.49,234.38,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087893243,2.7269,234.5,234.38,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087893431,2.7269,234.5,234.34,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087893635,4.2663,234.43,234.36,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738087893832,0.02766498,234.44,234.4,0.03139655]
["bitfinex-derivatives","SOLF0:USTF0",1738087894536,70.57358458,234.59,234.42,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087894735,50.55863237,234.57,234.46,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087895138,5.6308,234.59,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738087895442,1.3516,234.63,234.46,16.82646439]
["bitfinex-derivatives","SOLF0:USTF0",1738087895737,0.02857123,234.58,234.53,0.02790595]
["bitfinex-derivatives","SOLF0:USTF0",1738087898136,4.264,234.56,234.53,0.02790595]
["bitfinex-derivatives","SOLF0:USTF0",1738087899141,0.02857123,234.58,234.53,0.02790595]
["bitfinex-derivatives","SOLF0:USTF0",1738087899341,4.29217123,234.58,234.53,0.02790595]
["bitfinex-derivatives","SOLF0:USTF0",1738087899542,0.02857123,234.58,234.53,0.02790595]
["bitfinex-derivatives","SOLF0:USTF0",1738087899742,0.02857123,234.58,234.53,4.29220595]
["bitfinex-derivatives","SOLF0:USTF0",1738087900237,0.02857123,234.58,234.53,0.02790595]
["bitfinex-derivatives","SOLF0:USTF0",1738087900545,27.24200529,234.58,234.39,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738087900744,1.3775,234.57,234.39,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738087901249,4.2654,234.48,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738087901444,27.21343406,234.54,234.39,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738087901640,1.3775,234.57,233.08,562.96]
["bitfinex-derivatives","SOLF0:USTF0",1738087901641,0.02907026,234.47,234.42,0.03015191]
["bitfinex-derivatives","SOLF0:USTF0",1738087901942,0.02907026,234.47,234.33,27.21343406]
["bitfinex-derivatives","SOLF0:USTF0",1738087901943,27.21343406,234.5,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738087902139,27.21343406,234.5,234.42,0.03119227]
["bitfinex-derivatives","SOLF0:USTF0",1738087902140,0.03070557,234.47,234.42,0.03119227]
["bitfinex-derivatives","SOLF0:USTF0",1738087902339,4.2664,234.42,234.35,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738087902557,27.21343406,234.5,234.29,29.89753406]
["bitfinex-derivatives","SOLF0:USTF0",1738087902558,0.02752144,234.47,234.42,0.02716692]
["bitfinex-derivatives","SOLF0:USTF0",1738087902741,27.21343406,234.5,234.29,29.89753406]
["bitfinex-derivatives","SOLF0:USTF0",1738087902937,0.03097483,234.47,234.42,0.02934447]
["bitfinex-derivatives","SOLF0:USTF0",1738087903145,27.21343406,234.5,234.29,29.89753406]
["bitfinex-derivatives","SOLF0:USTF0",1738087903339,0.03149574,234.47,234.42,0.02930976]
["bitfinex-derivatives","SOLF0:USTF0",1738087903544,27.21343406,234.5,234.29,29.89753406]
["bitfinex-derivatives","SOLF0:USTF0",1738087903545,27.21343406,234.5,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738087903744,0.03174318,234.47,234.42,0.02961131]
["bitfinex-derivatives","SOLF0:USTF0",1738087903945,4.2675,234.37,234.3,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738087904145,27.21343406,234.46,234.42,0.02995761]
["bitfinex-derivatives","SOLF0:USTF0",1738087904347,1.3595,234.45,234.29,28.53773406]
["bitfinex-derivatives","SOLF0:USTF0",1738087905550,0.02865484,234.39,234.37,27.21343406]
["bitfinex-derivatives","SOLF0:USTF0",1738087905742,5.6163,234.49,234.37,27.21343406]
["bitfinex-derivatives","SOLF0:USTF0",1738087906148,1.351,234.49,234.37,27.21343406]
["bitfinex-derivatives","SOLF0:USTF0",1738087906348,1.351,234.49,234.33,27.21343406]
["bitfinex-derivatives","SOLF0:USTF0",1738087906755,0.02959311,234.43,234.39,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738087907252,0.02959311,234.43,234.39,4.29900679]
["bitfinex-derivatives","SOLF0:USTF0",1738087907659,0.02959311,234.43,234.39,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738087908955,0.02959311,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738087909158,0.02959311,234.43,234.39,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738087910051,4.29589311,234.43,234.39,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738087910750,0.02959311,234.43,234.39,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738087912758,4.2668,234.4,234.39,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738087913062,27.24302717,234.43,234.27,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738087913256,2.7969,234.42,234.27,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738087914157,0.0302293,234.37,234.32,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1738087914656,4.2681,234.33,234.32,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1738087915061,4.2976293,234.37,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738087915355,0.0302293,234.37,234.32,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1738087915750,0.0302293,234.37,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738087915950,0.0302293,234.37,234.32,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1738087917164,0.0302293,234.37,234.35,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738087917353,0.0302293,234.37,234.32,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1738087917859,4.2976293,234.37,234.32,4.30062811]
["bitfinex-derivatives","SOLF0:USTF0",1738087918658,4.2675,234.36,234.32,4.30062811]
["bitfinex-derivatives","SOLF0:USTF0",1738087918857,4.2675,234.36,234.32,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1738087919663,0.0302293,234.37,234.32,4.30072811]
["bitfinex-derivatives","SOLF0:USTF0",1738087919865,4.2976293,234.37,234.32,4.30072811]
["bitfinex-derivatives","SOLF0:USTF0",1738087920257,85.98349194,234.72,234.32,16.80983547]
["bitfinex-derivatives","SOLF0:USTF0",1738087920566,18.20380736,234.64,234.41,16.77730736]
["bitfinex-derivatives","SOLF0:USTF0",1738087920864,18.20380736,234.64,234.45,16.77730736]
["bitfinex-derivatives","SOLF0:USTF0",1738087921054,4.2629,234.62,234.45,16.77730736]
["bitfinex-derivatives","SOLF0:USTF0",1738087921462,0.02736022,234.56,234.51,0.03226032]
["bitfinex-derivatives","SOLF0:USTF0",1738087922166,0.02736022,234.56,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738087922358,0.02736022,234.56,234.53,16.77730736]
["bitfinex-derivatives","SOLF0:USTF0",1738087924068,16.77730736,234.76,234.53,16.77730736]
["bitfinex-derivatives","SOLF0:USTF0",1738087924269,4.1023,234.76,234.64,16.77730736]
["bitfinex-derivatives","SOLF0:USTF0",1738087924473,1.378,234.76,234.68,16.77730736]
["bitfinex-derivatives","SOLF0:USTF0",1738087924670,1.3737,234.82,234.68,16.77730736]
["bitfinex-derivatives","SOLF0:USTF0",1738087925074,1.3737,234.82,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738087925376,1.3737,234.82,234.73,0.02688486]
["bitfinex-derivatives","SOLF0:USTF0",1738087925377,0.02948621,234.77,234.73,0.02688486]
["bitfinex-derivatives","SOLF0:USTF0",1738087925674,0.02948621,234.77,234.73,4.28758486]
["bitfinex-derivatives","SOLF0:USTF0",1738087925874,0.02948621,234.77,234.73,0.02688486]
["bitfinex-derivatives","SOLF0:USTF0",1738087926275,0.02948621,234.77,234.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738087928875,1.3737,234.88,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738087929074,2.7456,234.9,234.76,27.15908134]
["bitfinex-derivatives","SOLF0:USTF0",1738087930273,0.03026823,234.85,234.81,0.0291005]
["bitfinex-derivatives","SOLF0:USTF0",1738087931477,4.2588,234.84,234.81,0.0291005]
["bitfinex-derivatives","SOLF0:USTF0",1738087932180,4.259,234.83,234.81,0.0291005]
["bitfinex-derivatives","SOLF0:USTF0",1738087933479,0.03026823,234.85,234.68,27.15908134]
["bitfinex-derivatives","SOLF0:USTF0",1738087933682,27.15908134,234.87,234.68,27.15908134]
["bitfinex-derivatives","SOLF0:USTF0",1738087934085,4.2596,234.8,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738087934285,1.4195,234.86,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738087934478,4.2594,234.81,234.68,27.15908134]
["bitfinex-derivatives","SOLF0:USTF0",1738087934681,0.03059688,234.81,234.76,0.03093242]
["bitfinex-derivatives","SOLF0:USTF0",1738087935084,4.2601,234.77,234.76,0.03093242]
["bitfinex-derivatives","SOLF0:USTF0",1738087938485,0.03059688,234.81,234.76,0.03093242]
["bitfinex-derivatives","SOLF0:USTF0",1738087938677,4.2598,234.79,234.76,0.03093242]
["bitfinex-derivatives","SOLF0:USTF0",1738087938876,0.03059688,234.81,234.76,0.03093242]
["bitfinex-derivatives","SOLF0:USTF0",1738087939078,0.03059688,234.81,234.76,27.19001376]
["bitfinex-derivatives","SOLF0:USTF0",1738087939479,0.03059688,234.81,234.78,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738087939683,0.03059688,234.81,234.76,27.19001376]
["bitfinex-derivatives","SOLF0:USTF0",1738087940582,0.03059688,234.81,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738087941080,0.03059688,234.81,234.8,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738087941688,4.2579,234.89,234.83,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738087941888,2.6757,234.94,234.8,27.15908134]
["bitfinex-derivatives","SOLF0:USTF0",1738087942281,2.6757,234.94,234.82,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738087942689,2.6757,234.94,234.8,27.15908134]
["bitfinex-derivatives","SOLF0:USTF0",1738087942890,0.02698858,234.9,234.86,0.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1738087943591,4.2581,234.88,234.86,0.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1738087944291,27.18606992,234.9,234.7,27.15908134]
["bitfinex-derivatives","SOLF0:USTF0",1738087944494,2.6757,234.94,234.78,27.15908134]
["bitfinex-derivatives","SOLF0:USTF0",1738087944695,4.2584,234.87,234.81,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738087945393,0.0270266,234.86,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087948786,4.2589,234.84,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087949296,0.0270266,234.86,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087949697,4.259,234.83,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087951899,5.6733,234.85,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087952401,1.4146,234.85,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087952596,4.2589,234.84,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087952796,1.4146,234.85,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087953396,4.259,234.83,234.82,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738087954293,2.0664,234.98,234.82,16.73720093]
["bitfinex-derivatives","SOLF0:USTF0",1738087954601,22.49274791,235.14,234.82,16.73720093]
["bitfinex-derivatives","SOLF0:USTF0",1738087954602,5.78684154,235.14,234.97,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087954799,0.7820786,235.13,234.97,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087954993,4.2536,235.13,235.01,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738087955199,5.78684154,235.14,234.97,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087955395,5.78684154,235.14,235.05,0.02954007]
["bitfinex-derivatives","SOLF0:USTF0",1738087955396,0.03133004,235.09,235.05,0.02954007]
["bitfinex-derivatives","SOLF0:USTF0",1738087956694,0.03133004,235.09,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738087957792,23.14736618,235.21,235.05,16.73544644]
["bitfinex-derivatives","SOLF0:USTF0",1738087957995,23.14736618,235.21,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738087958193,23.14736618,235.21,235.11,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087958395,23.14736618,235.21,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738087958997,23.14736618,235.21,235.16,0.02870083]
["bitfinex-derivatives","SOLF0:USTF0",1738087960104,4.1261,235.23,235.16,0.02870083]
["bitfinex-derivatives","SOLF0:USTF0",1738087960300,4.2517,235.24,235.16,0.02870083]
["bitfinex-derivatives","SOLF0:USTF0",1738087960501,2.7069,235.4,235.23,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087960702,1.3491,235.4,235.29,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087960900,5.78684154,235.41,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738087961201,5.78684154,235.41,235.37,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087961400,5.78684154,235.41,235.37,20.95510637]
["bitfinex-derivatives","SOLF0:USTF0",1738087961600,69.20618458,235.45,235.37,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087961800,69.20618458,235.45,235.42,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087961996,55.75434797,235.45,235.38,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087962202,55.75434797,235.45,235.42,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087962403,9.62985997,235.45,235.42,16.70590637]
["bitfinex-derivatives","SOLF0:USTF0",1738087962604,9.62985997,235.45,235.44,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087962804,1.4309,235.54,235.44,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087962805,5.80733341,235.64,235.44,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087963103,4.165,235.63,235.48,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087963305,4.165,235.63,235.51,0.03224921]
["bitfinex-derivatives","SOLF0:USTF0",1738087963705,4.245,235.61,235.51,0.03224921]
["bitfinex-derivatives","SOLF0:USTF0",1738087963898,5.80733341,235.64,235.52,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087964502,5.80733341,235.64,235.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738087964907,5.80733341,235.64,235.52,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087965104,5.80733341,235.64,235.57,0.02833179]
["bitfinex-derivatives","SOLF0:USTF0",1738087965308,8.397,235.68,235.57,0.02833179]
["bitfinex-derivatives","SOLF0:USTF0",1738087965607,26.99407082,235.63,235.44,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087966007,4.245,235.61,235.48,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738087966207,31.14737082,235.68,235.48,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087966907,0.02827469,235.6,235.56,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1738087967503,0.02827469,235.6,235.39,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087967804,26.99407082,235.61,235.39,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087968004,4.2462,235.54,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738087968310,26.99407082,235.61,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738087968505,26.99407082,235.61,235.39,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087968700,0.03142177,235.54,235.5,0.03252768]
["bitfinex-derivatives","SOLF0:USTF0",1738087969100,4.2473,235.48,235.35,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087969312,24.66972648,235.53,235.35,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087969506,1.4393,235.53,235.31,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087969708,26.99407082,235.52,235.31,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087969905,4.2478,235.45,235.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738087970113,8.48,235.89,235.44,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087970310,8.48,235.89,235.6,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087970511,1.3484,235.79,235.6,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087970723,2.7265,235.79,235.6,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087970906,0.02847448,235.68,235.64,0.03170708]
["bitfinex-derivatives","SOLF0:USTF0",1738087971210,0.02847448,235.68,235.56,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087971510,4.2442,235.65,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738087971711,0.02847448,235.68,235.51,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087971913,32.09745133,235.72,235.51,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087972511,4.2449,235.61,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738087972915,4.2449,235.61,235.59,0.02886622]
["bitfinex-derivatives","SOLF0:USTF0",1738087973114,0.0268671,235.64,235.51,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087973115,4.2457,235.57,235.51,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087973310,1.3885,235.63,235.51,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087973518,1.3885,235.63,235.55,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087974014,4.245,235.61,235.55,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087974211,0.03171296,235.61,235.57,0.02817552]
["bitfinex-derivatives","SOLF0:USTF0",1738087974704,1.3355,235.71,235.59,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087974705,3.05349798,235.66,235.59,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087974906,1.3355,235.71,235.59,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087975106,2.724,235.71,235.55,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087975410,4.245,235.61,235.55,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087975611,2.99476715,235.61,235.55,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087976013,0.03136938,235.6,235.56,0.02965097]
["bitfinex-derivatives","SOLF0:USTF0",1738087976312,2.724,235.71,235.56,0.02965097]
["bitfinex-derivatives","SOLF0:USTF0",1738087976815,4.245,235.61,235.55,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087977217,2.724,235.71,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738087977414,0.02893539,235.6,235.56,0.03104828]
["bitfinex-derivatives","SOLF0:USTF0",1738087977611,2.724,235.71,235.56,0.03104828]
["bitfinex-derivatives","SOLF0:USTF0",1738087977817,2.724,235.71,235.55,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087978016,2.724,235.71,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738087978214,1.4007,235.7,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738087978412,4.2444,235.64,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738087978717,0.0020599,235.63,235.59,0.02709483]
["bitfinex-derivatives","SOLF0:USTF0",1738087979114,1.4007,235.7,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738087979711,26.99407082,235.68,235.48,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087979909,0.03081795,235.64,235.6,0.02811162]
["bitfinex-derivatives","SOLF0:USTF0",1738087980113,0.03081795,235.64,235.48,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087980309,4.2449,235.62,235.5,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738087980514,24.73189952,235.68,235.5,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738087980814,4.2465,235.52,235.38,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738087981018,26.99407082,235.59,235.38,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738087981221,2.8281,235.58,235.38,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738087981413,0.03173493,235.51,235.46,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1738087981914,27.02580575,235.51,235.46,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1738087982218,0.03173493,235.51,235.46,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1738087982611,0.03173493,235.51,235.5,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738087982818,0.03173493,235.51,235.46,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1738087983518,0.03173493,235.51,235.5,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738087983813,0.03173493,235.51,235.46,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1738087984721,4.247,235.5,235.46,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1738087985019,0.03173493,235.51,235.46,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1738087985020,27.02580575,235.51,235.46,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1738087985515,27.02580575,235.51,235.32,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087985713,1.4217,235.56,235.32,28.32357082]
["bitfinex-derivatives","SOLF0:USTF0",1738087985910,1.4217,235.56,235.41,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087986421,1.4217,235.56,235.37,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087986721,0.03021784,235.51,235.46,0.02826809]
["bitfinex-derivatives","SOLF0:USTF0",1738087988113,0.03021784,235.51,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738087988317,0.03021784,235.51,235.46,0.02826809]
["bitfinex-derivatives","SOLF0:USTF0",1738087988711,0.03021784,235.51,235.5,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738087990017,1.349,235.64,235.46,1.38696809]
["bitfinex-derivatives","SOLF0:USTF0",1738087990322,1.349,235.64,235.46,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738087990519,1.349,235.64,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738087991021,1.349,235.64,235.49,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738087991216,0.02894065,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087991413,4.2447,235.62,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087991621,0.02894065,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087992613,0.02894065,235.63,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738087992921,0.02894065,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087993420,0.00470222,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087993926,4.2449,235.61,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087994327,4.24940222,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087994620,0.00470222,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087995723,0.00470222,235.63,235.61,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738087996524,0.00470222,235.63,235.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738087996722,0.00470222,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087997126,0.00470222,235.63,235.58,4.27294185]
["bitfinex-derivatives","SOLF0:USTF0",1738087997523,0.00470222,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738087998328,0.00470222,235.63,235.61,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738087998528,0.00470222,235.63,235.58,0.02774185]
["bitfinex-derivatives","SOLF0:USTF0",1738088000020,0.00470222,235.63,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738088001429,26.99407082,235.84,235.61,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088001925,1.3989,235.78,235.61,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088002428,1.3989,235.78,235.59,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738088002630,4.2436,235.68,235.67,0.02681177]
["bitfinex-derivatives","SOLF0:USTF0",1738088002830,26.99407082,235.72,235.53,27.07467082]
["bitfinex-derivatives","SOLF0:USTF0",1738088003026,0.03166581,235.7,235.49,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088003224,4.2453,235.59,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738088003429,4.2453,235.59,235.49,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088003629,2.7809,235.67,235.49,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088003825,2.7809,235.67,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738088004022,0.03176832,235.6,235.56,0.02835022]
["bitfinex-derivatives","SOLF0:USTF0",1738088004223,4.2454,235.59,235.56,0.02835022]
["bitfinex-derivatives","SOLF0:USTF0",1738088004426,0.03176832,235.6,235.56,0.02835022]
["bitfinex-derivatives","SOLF0:USTF0",1738088004924,27.02583914,235.6,235.41,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088005127,26.99407082,235.56,235.37,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088005329,2.7935,235.55,235.37,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088006131,4.2469,235.5,235.47,0.03225858]
["bitfinex-derivatives","SOLF0:USTF0",1738088006325,0.0315025,235.51,235.33,27.10157082]
["bitfinex-derivatives","SOLF0:USTF0",1738088006527,0.0315025,235.51,235.33,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088006725,0.0315025,235.51,235.41,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738088007032,2.7935,235.55,235.41,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738088007426,2.7935,235.55,235.41,172.17811314]
["bitfinex-derivatives","SOLF0:USTF0",1738088007627,0.02970246,235.5,235.46,0.03233517]
["bitfinex-derivatives","SOLF0:USTF0",1738088008030,0.02970246,235.5,235.41,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738088008432,0.02970246,235.5,235.46,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088008634,0.02970246,235.5,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738088008834,2.14175017,235.67,235.46,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088009137,0.78010875,235.66,235.46,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088009331,26.99407082,235.62,235.46,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738088009537,26.99407082,235.62,235.47,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738088010135,0.02721187,235.57,235.52,0.0290908]
["bitfinex-derivatives","SOLF0:USTF0",1738088011135,4.2464,235.53,235.52,0.0290908]
["bitfinex-derivatives","SOLF0:USTF0",1738088011337,0.02721187,235.57,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738088011637,4.2462,235.54,235.43,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738088011830,26.99407082,235.58,235.43,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738088012526,0.02924097,235.53,235.48,0.03013154]
["bitfinex-derivatives","SOLF0:USTF0",1738088012728,0.02924097,235.53,235.43,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738088012930,4.248,235.44,235.43,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738088014831,4.2483,235.42,235.41,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738088015228,0.02992492,235.46,235.41,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738088017031,0.02992492,235.46,235.41,4.27803185]
["bitfinex-derivatives","SOLF0:USTF0",1738088017239,0.02992492,235.46,235.41,27.02370267]
["bitfinex-derivatives","SOLF0:USTF0",1738088017929,0.02992492,235.46,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738088018840,0.02992492,235.46,235.41,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738088019137,4.2483,235.42,235.41,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738088019533,0.02992492,235.46,235.41,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738088020341,4.2483,235.42,235.41,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738088020644,4.2483,235.42,235.29,232.42878489]
["bitfinex-derivatives","SOLF0:USTF0",1738088020645,27.02399574,235.46,235.29,259.42285571]
["bitfinex-derivatives","SOLF0:USTF0",1738088020941,1.3757,235.53,235.29,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738088020942,4.2503,235.31,235.29,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738088021435,1.3298,235.37,235.29,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738088021635,1.3298,235.37,235.3,284.13308856]
["bitfinex-derivatives","SOLF0:USTF0",1738088021838,0.03076474,235.36,235.31,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1738088022242,4.28026474,235.36,235.31,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1738088023243,0.03076474,235.36,235.31,4.27880276]
["bitfinex-derivatives","SOLF0:USTF0",1738088023449,0.03076474,235.36,235.31,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1738088023743,0.03076474,235.36,235.33,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088023744,6.474e-05,235.36,235.33,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088023943,1.348,235.53,235.35,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088024142,1.348,235.53,235.39,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088024543,1.3189,235.57,235.39,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088024744,1.3189,235.57,235.43,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088025047,1.348,235.65,235.43,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088025342,0.03032176,235.52,235.48,0.03059381]
["bitfinex-derivatives","SOLF0:USTF0",1738088025542,0.03032176,235.52,235.45,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738088025748,1.4487,235.63,235.43,12.8036693]
["bitfinex-derivatives","SOLF0:USTF0",1738088026041,4.2465,235.53,235.44,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738088026242,4.2465,235.53,235.43,12.8036693]
["bitfinex-derivatives","SOLF0:USTF0",1738088026243,26.99407082,235.59,235.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738088026638,0.02878942,235.52,235.47,0.02776495]
["bitfinex-derivatives","SOLF0:USTF0",1738088028049,26.99407082,235.51,235.47,0.02776495]
["bitfinex-derivatives","SOLF0:USTF0",1738088028242,2.8584,235.5,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738088028945,4.2484,235.42,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738088029146,2.8584,235.5,235.38,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088029348,26.99407082,235.6,235.38,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088029645,8.488,235.66,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738088029646,26.99407082,235.56,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738088029846,4.2474,235.47,235.33,79.43020781]
["bitfinex-derivatives","SOLF0:USTF0",1738088030043,26.99407082,235.56,235.33,79.43020781]
["bitfinex-derivatives","SOLF0:USTF0",1738088030446,4.247,235.5,235.33,79.43020781]
["bitfinex-derivatives","SOLF0:USTF0",1738088030645,0.03183248,235.47,235.42,0.03088481]
["bitfinex-derivatives","SOLF0:USTF0",1738088030945,0.03183248,235.47,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738088031445,0.03183248,235.47,235.42,0.03088481]
["bitfinex-derivatives","SOLF0:USTF0",1738088031446,4.27933248,235.47,235.42,0.03088481]
["bitfinex-derivatives","SOLF0:USTF0",1738088031746,0.03183248,235.47,235.42,0.03088481]
["bitfinex-derivatives","SOLF0:USTF0",1738088033146,0.03183248,235.47,235.42,4.27918481]
["bitfinex-derivatives","SOLF0:USTF0",1738088034045,4.27923248,235.47,235.42,4.27918481]
["bitfinex-derivatives","SOLF0:USTF0",1738088034248,0.03183248,235.47,235.42,0.03088481]
["bitfinex-derivatives","SOLF0:USTF0",1738088036349,4.248,235.44,235.42,0.03088481]
["bitfinex-derivatives","SOLF0:USTF0",1738088037844,4.2477,235.46,235.42,0.03088481]
["bitfinex-derivatives","SOLF0:USTF0",1738088039848,4.2477,235.46,235.42,4.27918481]
["bitfinex-derivatives","SOLF0:USTF0",1738088040044,0.03183248,235.47,235.42,0.03088481]
["bitfinex-derivatives","SOLF0:USTF0",1738088040650,26.99407082,235.45,235.28,28.42827082]
["bitfinex-derivatives","SOLF0:USTF0",1738088040850,26.99407082,235.41,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738088041048,26.99407082,235.41,235.22,0.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738088041249,26.99407082,235.41,235.21,79.55152213]
["bitfinex-derivatives","SOLF0:USTF0",1738088041550,26.99407082,235.37,235.21,79.55152213]
["bitfinex-derivatives","SOLF0:USTF0",1738088042049,29.77457082,235.44,235.21,79.55152213]
["bitfinex-derivatives","SOLF0:USTF0",1738088042050,0.0305227,235.31,235.27,0.02891232]
["bitfinex-derivatives","SOLF0:USTF0",1738088042446,26.99407082,235.41,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738088042746,4.2508,235.28,235.27,0.02986356]
["bitfinex-derivatives","SOLF0:USTF0",1738088042950,27.02363158,235.36,235.16,27.25357082]
["bitfinex-derivatives","SOLF0:USTF0",1738088043146,26.99407082,235.36,235.25,0.02730451]
["bitfinex-derivatives","SOLF0:USTF0",1738088043346,0.03165125,235.28,235.25,0.02730451]
["bitfinex-derivatives","SOLF0:USTF0",1738088043553,0.0271613,235.33,235.25,0.02730451]
["bitfinex-derivatives","SOLF0:USTF0",1738088043747,4.2504,235.31,235.25,0.02730451]
["bitfinex-derivatives","SOLF0:USTF0",1738088043951,1.4434,235.32,235.25,0.02730451]
["bitfinex-derivatives","SOLF0:USTF0",1738088044255,4.2511,235.27,235.25,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738088044546,26.99407082,235.27,235.06,0.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738088044746,26.99407082,235.23,235.06,0.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738088045147,26.99407082,235.23,235.03,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088045357,26.99407082,235.18,234.98,250.90022167]
["bitfinex-derivatives","SOLF0:USTF0",1738088045550,0.02774041,235.15,235.11,0.03144157]
["bitfinex-derivatives","SOLF0:USTF0",1738088045751,2.7729,235.17,234.98,250.90022167]
["bitfinex-derivatives","SOLF0:USTF0",1738088045944,0.02878004,235.15,234.98,250.90022167]
["bitfinex-derivatives","SOLF0:USTF0",1738088046145,2.7729,235.17,235.05,0.0283282]
["bitfinex-derivatives","SOLF0:USTF0",1738088046345,0.02829434,235.09,235.05,0.0283282]
["bitfinex-derivatives","SOLF0:USTF0",1738088046553,0.02829434,235.09,235.06,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088047052,0.02829434,235.09,235.08,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738088047252,26.99407082,235.26,235.06,12.75070606]
["bitfinex-derivatives","SOLF0:USTF0",1738088048451,0.02970744,235.18,235.14,0.0284398]
["bitfinex-derivatives","SOLF0:USTF0",1738088048649,2.8514,235.31,235.14,27.02251062]
["bitfinex-derivatives","SOLF0:USTF0",1738088048848,2.8514,235.31,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738088049049,2.8514,235.31,235.14,26.99407082]
["bitfinex-derivatives","SOLF0:USTF0",1738088049850,0.02755762,235.25,235.2,0.03143742]
["bitfinex-derivatives","SOLF0:USTF0",1738088050249,0.02755762,235.25,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738088052653,64.14555762,235.25,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738088055655,64.14555762,235.25,235.24,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738088057858,4.2521,235.21,235.2,0.03143742]
["bitfinex-derivatives","SOLF0:USTF0",1738088058061,64.14555762,235.25,235.2,0.03143742]
["bitfinex-derivatives","SOLF0:USTF0",1738088058555,68.39705762,235.25,235.2,0.03143742]
["bitfinex-derivatives","SOLF0:USTF0",1738088058761,64.14555762,235.25,235.2,0.03143742]
["bitfinex-derivatives","SOLF0:USTF0",1738088059158,64.14555762,235.25,235.24,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738088059456,56.19915762,235.25,235.24,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738088059657,56.16905762,235.25,235.24,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738088060458,56.16905762,235.25,235.2,0.03143742]
["bitfinex-derivatives","SOLF0:USTF0",1738088062165,56.16905762,235.25,235.24,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738088063370,1.3e-07,235.27,235.22,16.65287814]
["bitfinex-derivatives","SOLF0:USTF0",1738088063569,1.3e-07,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738088064067,4.2494,235.37,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738088064269,4.2494,235.37,235.26,16.65287814]
["bitfinex-derivatives","SOLF0:USTF0",1738088064471,4.2494,235.36,235.26,16.65287814]
["bitfinex-derivatives","SOLF0:USTF0",1738088064769,1.3495,235.4,235.26,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088065271,0.0319703,235.35,235.31,0.02927682]
["bitfinex-derivatives","SOLF0:USTF0",1738088066577,7.03e-05,235.35,235.31,27.06513977]
["bitfinex-derivatives","SOLF0:USTF0",1738088066772,2.769,235.49,235.31,27.06513977]
["bitfinex-derivatives","SOLF0:USTF0",1738088066973,2.769,235.49,235.37,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088067274,4.248,235.44,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738088067474,4.248,235.44,235.38,4.20824194]
["bitfinex-derivatives","SOLF0:USTF0",1738088067875,0.03013248,235.43,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738088068274,0.03013248,235.43,235.39,0.03112758]
["bitfinex-derivatives","SOLF0:USTF0",1738088072379,0.03013248,235.43,235.4,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738088072580,0.03013248,235.43,235.39,0.03112758]
["bitfinex-derivatives","SOLF0:USTF0",1738088072981,0.03013248,235.43,235.41,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088073480,100.49352921,235.65,235.41,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088073671,2.7925,235.6,235.47,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088074181,4.2464,235.53,235.47,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088074382,2.7925,235.6,235.43,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088074685,0.03172365,235.54,235.49,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1738088075882,0.03172365,235.54,235.51,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088076281,0.03172365,235.54,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738088077380,2.8316,235.67,235.51,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088077577,4.244,235.66,235.59,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088077782,2.8316,235.67,235.62,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738088077982,2.8316,235.67,235.59,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088078376,0.03004229,235.65,235.61,0.02860698]
["bitfinex-derivatives","SOLF0:USTF0",1738088079386,4.2447,235.62,235.55,27.03586295]
["bitfinex-derivatives","SOLF0:USTF0",1738088079582,0.03004229,235.65,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738088079984,4.2452,235.6,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738088080681,0.02902243,235.59,235.55,0.03189794]
["bitfinex-derivatives","SOLF0:USTF0",1738088080881,4.2454,235.58,235.55,0.03189794]
["bitfinex-derivatives","SOLF0:USTF0",1738088085682,0.02902243,235.59,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738088086088,0.02902243,235.59,235.55,27.06776089]
["bitfinex-derivatives","SOLF0:USTF0",1738088086287,0.02902243,235.59,235.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738088086582,0.02902243,235.59,235.55,27.06776089]
["bitfinex-derivatives","SOLF0:USTF0",1738088086583,0.02902243,235.59,235.55,16.63005201]
["bitfinex-derivatives","SOLF0:USTF0",1738088087086,0.02902243,235.59,235.55,0.03189794]
["bitfinex-derivatives","SOLF0:USTF0",1738088087477,0.02902243,235.59,235.55,16.63005201]
["bitfinex-derivatives","SOLF0:USTF0",1738088088581,4.27432243,235.59,235.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738088088984,4.27432243,235.59,235.52,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088089184,4.27432243,235.59,235.55,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738088089386,0.02902243,235.59,235.52,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088089890,4.2456,235.58,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088090090,0.02902243,235.59,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088090391,4.2459,235.56,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088090782,0.02902243,235.59,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088091186,4.2456,235.57,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088091587,0.02902243,235.59,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088092186,0.02902243,235.59,235.57,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738088092388,0.02902243,235.59,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088094096,4.27442243,235.59,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088094491,0.02902243,235.59,235.56,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738088096194,0.02902243,235.59,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088096595,4.27422243,235.59,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738088097990,4.27422243,235.59,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088098196,4.2456,235.58,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088098397,0.02902243,235.59,235.53,0.02933758]
["bitfinex-derivatives","SOLF0:USTF0",1738088100989,0.02902243,235.59,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738088101193,5.10219318,235.77,235.56,33.19630814]
["bitfinex-derivatives","SOLF0:USTF0",1738088101394,4.1975,235.76,235.66,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088101697,4.1975,235.76,235.67,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738088102196,4.243,235.72,235.69,0.03077063]
["bitfinex-derivatives","SOLF0:USTF0",1738088102397,0.02841382,235.74,235.69,0.03077063]
["bitfinex-derivatives","SOLF0:USTF0",1738088103092,0.02841382,235.74,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738088103296,2.7494,235.83,235.7,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088103592,2.7494,235.83,235.68,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088103593,2.7494,235.83,235.74,20.84055407]
["bitfinex-derivatives","SOLF0:USTF0",1738088103796,2.7494,235.83,235.7,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088103996,2.7494,235.83,235.66,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088104398,2.7494,235.83,235.72,0.03187149]
["bitfinex-derivatives","SOLF0:USTF0",1738088104702,16.62870323,235.77,235.56,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088105097,3.16,235.82,235.56,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088105098,16.59815407,235.81,235.56,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088105395,4.2424,235.75,235.67,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088105596,2.7494,235.83,235.67,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088105794,0.02869322,235.73,235.69,0.03121001]
["bitfinex-derivatives","SOLF0:USTF0",1738088106001,2.7494,235.83,235.71,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088106302,0.03207827,235.73,235.71,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088106496,2.7494,235.83,235.75,0.02912732]
["bitfinex-derivatives","SOLF0:USTF0",1738088106698,2.7494,235.83,235.71,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088106897,0.02927338,235.81,235.77,0.02984943]
["bitfinex-derivatives","SOLF0:USTF0",1738088107697,4.2418,235.78,235.77,0.02984943]
["bitfinex-derivatives","SOLF0:USTF0",1738088108201,0.02927338,235.81,235.67,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088108402,2.7494,235.83,235.63,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088109106,4.2432,235.71,235.63,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088109600,0.03051159,235.69,235.65,0.0295474]
["bitfinex-derivatives","SOLF0:USTF0",1738088110296,0.03051159,235.69,235.55,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088110496,16.59815407,235.72,235.55,20.84395407]
["bitfinex-derivatives","SOLF0:USTF0",1738088110802,1.3327,235.71,235.55,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088111400,4.2447,235.63,235.56,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738088111607,0.03074947,235.65,235.61,0.02993481]
["bitfinex-derivatives","SOLF0:USTF0",1738088111807,0.03074947,235.65,235.55,2.41695925]
["bitfinex-derivatives","SOLF0:USTF0",1738088112900,0.03074947,235.65,235.58,4.27753439]
["bitfinex-derivatives","SOLF0:USTF0",1738088113100,0.03074947,235.65,235.59,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088113301,1.3327,235.71,235.65,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738088113506,8.98464138,235.83,235.67,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088113507,1.3755,235.82,235.67,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088113697,2.7518,235.82,235.67,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088113898,2.7518,235.82,235.68,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738088114098,2.7518,235.82,235.67,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088114500,4.2427,235.74,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088114701,0.03218399,235.77,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088116707,4.2427,235.73,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088117409,4.2424,235.76,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088117602,0.03218399,235.77,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088120805,4.2422,235.76,235.72,4.27374572]
["bitfinex-derivatives","SOLF0:USTF0",1738088122507,4.27418399,235.77,235.73,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738088122704,0.03218399,235.77,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088123109,4.2424,235.75,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088123512,0.03218399,235.77,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088123709,4.27438399,235.77,235.72,4.27374572]
["bitfinex-derivatives","SOLF0:USTF0",1738088124310,4.2422,235.76,235.72,4.27374572]
["bitfinex-derivatives","SOLF0:USTF0",1738088124709,0.03218399,235.77,235.72,0.03094572]
["bitfinex-derivatives","SOLF0:USTF0",1738088125712,0.03218399,235.77,235.75,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088125910,4.1624,235.93,235.75,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088126514,4.1624,235.93,235.79,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088126717,2.8363,235.93,235.83,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088127008,23.37856553,235.97,235.69,34.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738088127009,23.37856553,235.97,235.87,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088127219,0.02795785,235.9,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738088127509,1.4083,236.01,235.87,16.62673918]
["bitfinex-derivatives","SOLF0:USTF0",1738088127510,7.25294138,236.01,235.87,16.62673918]
["bitfinex-derivatives","SOLF0:USTF0",1738088127715,5.84464138,236.01,235.91,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088128414,4.2381,235.99,235.91,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088128616,0.03243161,235.98,235.94,0.03136717]
["bitfinex-derivatives","SOLF0:USTF0",1738088128915,5.84464138,236.01,235.87,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088129117,0.02762091,235.98,235.94,0.02762721]
["bitfinex-derivatives","SOLF0:USTF0",1738088129818,4.2385,235.97,235.94,0.02762721]
["bitfinex-derivatives","SOLF0:USTF0",1738088130112,0.02762091,235.98,235.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738088130421,16.59815407,235.96,235.79,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088130610,1.4357,235.95,235.79,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088131114,4.2408,235.84,235.79,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088131315,0.03172574,235.89,235.85,0.02814694]
["bitfinex-derivatives","SOLF0:USTF0",1738088131617,4.2409,235.83,235.79,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088132115,4.2686357,235.83,235.79,16.63067893]
["bitfinex-derivatives","SOLF0:USTF0",1738088132316,4.2686357,235.83,235.79,2.43213199]
["bitfinex-derivatives","SOLF0:USTF0",1738088132617,0.0277357,235.83,235.79,2.43213199]
["bitfinex-derivatives","SOLF0:USTF0",1738088134316,4.2415,235.81,235.79,0.03252486]
["bitfinex-derivatives","SOLF0:USTF0",1738088134618,0.0277357,235.83,235.67,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088134813,16.59815407,235.8,235.63,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088135015,16.59815407,235.8,235.6,9.05072074]
["bitfinex-derivatives","SOLF0:USTF0",1738088135321,1.3801,235.79,235.6,9.05072074]
["bitfinex-derivatives","SOLF0:USTF0",1738088135515,1.3801,235.79,235.59,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088135816,0.02948378,235.72,235.67,0.03262774]
["bitfinex-derivatives","SOLF0:USTF0",1738088136013,0.02948378,235.72,235.55,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088136211,16.62763785,235.72,235.51,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088136408,16.59815407,235.68,235.47,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088136915,4.2439,235.67,235.51,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088137111,1.3963,235.75,235.55,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088137317,0.03008783,235.6,235.55,16.62737898]
["bitfinex-derivatives","SOLF0:USTF0",1738088137617,1.3963,235.75,235.55,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088137820,0.02948281,235.6,235.55,16.6265408]
["bitfinex-derivatives","SOLF0:USTF0",1738088138216,1.3963,235.75,235.59,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088138418,0.02682881,235.6,235.59,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088138919,1.3963,235.75,235.59,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088139115,0.03066213,235.62,235.59,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088139316,16.59815407,235.65,235.44,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088139513,0.0299354,235.63,235.58,0.03261117]
["bitfinex-derivatives","SOLF0:USTF0",1738088139718,4.2462,235.54,235.44,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088139917,16.59815407,235.61,235.44,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088140222,2.7336,235.64,235.44,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088140819,21.70054889,235.78,235.58,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088141022,2.75,235.77,235.58,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088141324,0.0326154,235.7,235.58,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088141518,0.0326154,235.7,235.65,0.0274893]
["bitfinex-derivatives","SOLF0:USTF0",1738088142925,4.2439,235.67,235.65,0.0274893]
["bitfinex-derivatives","SOLF0:USTF0",1738088143311,0.0326154,235.7,235.54,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088143723,16.59815407,235.74,235.54,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088143914,16.59815407,235.74,235.5,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088144616,0.02719464,235.64,235.6,0.02800252]
["bitfinex-derivatives","SOLF0:USTF0",1738088144816,16.59815407,235.62,235.42,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088145021,4.2463,235.54,235.42,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088145216,2.7719,235.61,235.42,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088145721,4.2456,235.58,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738088145917,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088147117,0.03002868,235.54,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738088147424,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088148324,0.03002868,235.54,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738088148716,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088148920,4.27622868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088149122,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088150729,0.03002868,235.54,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738088151227,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088151424,0.03002868,235.54,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738088151726,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088153130,4.27622868,235.54,235.49,4.27693846]
["bitfinex-derivatives","SOLF0:USTF0",1738088153429,0.03002868,235.54,235.49,4.27693846]
["bitfinex-derivatives","SOLF0:USTF0",1738088153623,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088153821,0.03002868,235.54,235.5,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738088154029,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088154430,4.2465,235.52,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088154630,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088155636,0.03002868,235.54,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738088156137,4.27622868,235.54,235.5,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738088156836,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088157031,0.03002868,235.54,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738088157933,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088158238,0.03002868,235.54,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738088160032,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088160735,4.2468,235.51,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088161132,0.03002868,235.54,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088161133,4.2469,235.5,235.49,0.03003846]
["bitfinex-derivatives","SOLF0:USTF0",1738088162835,4.248,235.44,235.4,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738088163132,16.59815407,235.46,235.29,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088163336,4.2489,235.39,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738088163535,1.3363,235.45,235.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738088163837,4.248,235.44,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738088164034,0.02913755,235.36,235.33,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088164230,1.3363,235.45,235.25,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088164528,0.02801172,235.37,235.32,0.03265543]
["bitfinex-derivatives","SOLF0:USTF0",1738088166034,4.2507,235.29,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738088166240,16.59815407,235.34,235.17,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088166435,1.3341,235.36,235.17,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088166436,1.3178,235.33,235.17,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088166636,1.3178,235.33,235.21,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088166935,1.3341,235.36,235.21,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088167132,4.2523,235.2,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738088167338,16.59815407,235.26,235.09,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088167537,16.59815407,235.26,235.14,0.02910332]
["bitfinex-derivatives","SOLF0:USTF0",1738088167738,0.03009901,235.2,235.14,0.02910332]
["bitfinex-derivatives","SOLF0:USTF0",1738088168040,0.03009901,235.2,235.09,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088168241,0.03009901,235.2,235.15,0.02848194]
["bitfinex-derivatives","SOLF0:USTF0",1738088171147,0.03009901,235.2,235.15,4.28148194]
["bitfinex-derivatives","SOLF0:USTF0",1738088171442,0.03009901,235.2,235.15,0.02848194]
["bitfinex-derivatives","SOLF0:USTF0",1738088171641,0.03009901,235.2,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738088173636,0.03009901,235.2,235.15,0.02848194]
["bitfinex-derivatives","SOLF0:USTF0",1738088173838,0.03009901,235.2,235.19,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738088175842,0.03009901,235.2,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738088176144,0.03009901,235.2,235.15,0.02848194]
["bitfinex-derivatives","SOLF0:USTF0",1738088176544,0.03009901,235.2,235.15,4.28158194]
["bitfinex-derivatives","SOLF0:USTF0",1738088176748,0.03009901,235.2,235.15,0.02848194]
["bitfinex-derivatives","SOLF0:USTF0",1738088177051,4.2542,235.1,235.04,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738088177239,16.59815407,235.18,234.97,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088177743,4.2539,235.12,235.06,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738088177940,2.8955,235.19,235.01,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088178140,0.02858995,235.08,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738088178344,2.8955,235.19,235.01,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088178552,0.02919872,235.1,235.05,0.02892838]
["bitfinex-derivatives","SOLF0:USTF0",1738088178843,0.02919872,235.1,235.05,16.62708245]
["bitfinex-derivatives","SOLF0:USTF0",1738088179049,1.4407,235.29,235.09,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088179249,2.7641,235.29,235.16,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738088179448,2.7641,235.29,235.09,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088179646,4.2524,235.2,235.14,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738088179842,2.7641,235.29,235.09,16.59815407]
["bitfinex-derivatives","SOLF0:USTF0",1738088180240,0.02712511,235.21,235.17,0.02960898]
["bitfinex-derivatives","SOLF0:USTF0",1738088180950,4.2523,235.2,235.17,0.02960898]
["bitfinex-derivatives","SOLF0:USTF0",1738088181153,0.02712511,235.21,235.17,0.02960898]
["bitfinex-derivatives","SOLF0:USTF0",1738088182850,0.02712511,235.21,235.19,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738088183455,0.02712511,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738088184153,0.02712511,235.21,235.17,0.02960898]
["bitfinex-derivatives","SOLF0:USTF0",1738088184356,0.02712511,235.21,235.18,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738088184654,0.02712511,235.21,235.17,0.02960898]
["bitfinex-derivatives","SOLF0:USTF0",1738088185456,4.2526,235.18,235.17,0.02960898]
["bitfinex-derivatives","SOLF0:USTF0",1738088185648,0.02712511,235.21,235.01,20.23365407]
["bitfinex-derivatives","SOLF0:USTF0",1738088185850,1.3997,235.17,235.0,3.48179368]
["bitfinex-derivatives","SOLF0:USTF0",1738088186055,16.59815407,235.14,234.93,16.66065407]
["bitfinex-derivatives","SOLF0:USTF0",1738088186254,16.59815407,235.1,234.93,16.66065407]
["bitfinex-derivatives","SOLF0:USTF0",1738088186454,16.59815407,235.14,234.93,16.66065407]
["bitfinex-derivatives","SOLF0:USTF0",1738088186849,0.02991367,235.06,235.01,0.03193784]
["bitfinex-derivatives","SOLF0:USTF0",1738088187152,4.2552,235.04,235.01,0.03193784]
["bitfinex-derivatives","SOLF0:USTF0",1738088187352,0.02991367,235.06,235.01,0.03193784]
["bitfinex-derivatives","SOLF0:USTF0",1738088187655,4.255,235.05,235.01,0.03193784]
["bitfinex-derivatives","SOLF0:USTF0",1738088188153,0.02991367,235.06,235.01,0.03193784]
["bitfinex-derivatives","SOLF0:USTF0",1738088190455,0.02991367,235.06,235.05,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738088191054,1.4075,235.16,235.03,27.11694633]
["bitfinex-derivatives","SOLF0:USTF0",1738088191361,27.11694633,235.28,235.07,27.11694633]
["bitfinex-derivatives","SOLF0:USTF0",1738088191554,4.2521,235.21,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738088191860,27.11694633,235.23,235.07,27.11694633]
["bitfinex-derivatives","SOLF0:USTF0",1738088192161,0.02706907,235.17,235.13,0.02756827]
["bitfinex-derivatives","SOLF0:USTF0",1738088192355,4.27996907,235.17,235.13,0.02756827]
["bitfinex-derivatives","SOLF0:USTF0",1738088192858,0.02706907,235.17,235.13,0.02756827]
["bitfinex-derivatives","SOLF0:USTF0",1738088195064,0.02706907,235.17,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738088195664,0.02706907,235.17,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738088196260,27.11694633,235.35,235.16,27.11694633]
["bitfinex-derivatives","SOLF0:USTF0",1738088196461,4.18,235.34,235.2,27.11694633]
["bitfinex-derivatives","SOLF0:USTF0",1738088196862,4.2499,235.33,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738088197060,4.18,235.34,235.24,27.11694633]
["bitfinex-derivatives","SOLF0:USTF0",1738088197455,4.28252397,235.31,235.27,0.02764877]
["bitfinex-derivatives","SOLF0:USTF0",1738088198365,0.03212397,235.31,235.27,0.02764877]
["bitfinex-derivatives","SOLF0:USTF0",1738088198760,27.1490703,235.31,235.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738088198961,4.2514,235.26,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738088199168,27.11694633,235.31,235.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738088199862,27.11694633,235.31,235.12,27.11694633]
["bitfinex-derivatives","SOLF0:USTF0",1738088199863,0.02928101,235.26,235.21,0.02970292]
["bitfinex-derivatives","SOLF0:USTF0",1738088200162,27.11694633,235.23,235.09,78.16111482]
["bitfinex-derivatives","SOLF0:USTF0",1738088200368,1.4255,235.22,235.09,78.16111482]
["bitfinex-derivatives","SOLF0:USTF0",1738088200872,27.11694633,235.31,235.09,78.16111482]
["bitfinex-derivatives","SOLF0:USTF0",1738088201061,29.85524633,235.31,235.12,27.11694633]
["bitfinex-derivatives","SOLF0:USTF0",1738088201367,0.0324687,235.22,235.18,4.28429188]
["bitfinex-derivatives","SOLF0:USTF0",1738088201562,29.85524633,235.31,235.18,0.03169188]
["bitfinex-derivatives","SOLF0:USTF0",1738088201762,0.02935738,235.22,235.18,0.03169188]
["bitfinex-derivatives","SOLF0:USTF0",1738088201968,2.7383,235.31,235.18,0.03169188]
["bitfinex-derivatives","SOLF0:USTF0",1738088202366,0.02916967,235.27,235.18,0.03169188]
["bitfinex-derivatives","SOLF0:USTF0",1738088203066,4.2518,235.23,235.18,4.28419188]
["bitfinex-derivatives","SOLF0:USTF0",1738088203274,27.146116,235.27,235.18,0.03169188]
["bitfinex-derivatives","SOLF0:USTF0",1738088203766,27.11694633,235.19,234.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738088203970,27.11694633,235.19,234.95,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738088203971,1.3775,235.18,234.95,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738088204166,27.11694633,235.14,235.04,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738088204371,1.3775,235.18,234.95,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738088204771,0.0319445,235.09,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088204973,4.2543,235.09,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088205169,0.02761018,235.09,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088205673,4.28191018,235.09,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088206373,0.02761018,235.09,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088208476,4.2545,235.08,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088209078,27.11694633,235.08,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088209273,4.2547,235.07,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088209575,27.11694633,235.08,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088210076,0.02761018,235.09,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088211671,4.28191018,235.09,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088211872,0.02761018,235.09,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088212271,4.2548,235.06,235.05,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738088212474,27.11694633,235.08,234.91,0.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738088212780,16.68906078,235.08,234.91,0.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738088212974,4.2552,235.04,234.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738088213279,16.68906078,235.08,234.91,0.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738088213578,4.2554,235.03,234.91,0.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738088213781,0.02874135,235.02,234.91,0.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738088214279,4.2557,235.01,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738088214677,4.2557,235.01,234.88,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088215380,0.02874135,235.02,234.88,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088215575,16.68906078,235.04,234.84,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088215881,0.0313476,234.97,234.94,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738088216579,0.0313476,234.97,234.88,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088216780,2.7961,235.03,234.88,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088216980,0.02680287,234.95,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738088217181,0.02680287,234.95,234.84,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088217381,0.02680287,234.95,234.85,0.76176458]
["bitfinex-derivatives","SOLF0:USTF0",1738088217782,0.02680287,234.95,234.94,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738088219279,0.02680287,234.95,234.84,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088219779,0.02680287,234.95,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738088219984,4.2573,234.93,234.8,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088220281,0.02836684,234.94,234.8,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088220482,0.03199736,234.89,234.8,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088220876,0.03199736,234.89,234.76,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738088220877,9.736e-05,234.89,234.88,20.94716078]
["bitfinex-derivatives","SOLF0:USTF0",1738088221075,1.4145,234.99,234.88,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088221476,2.7961,235.03,234.88,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088221679,1.4145,235.07,234.93,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088222075,0.03182323,235.02,235.01,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738088222384,0.03182323,235.02,234.98,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738088223377,0.03182323,235.02,234.98,4.28797578]
["bitfinex-derivatives","SOLF0:USTF0",1738088223577,0.03182323,235.02,234.98,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738088224187,0.03182323,235.02,235.01,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738088224583,0.03182323,235.02,234.98,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738088224985,4.2558,235.01,234.98,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738088225587,0.03182323,235.02,234.98,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738088226087,4.2558,235.01,234.98,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738088226283,0.03182323,235.02,234.98,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738088226793,0.03182323,235.02,234.92,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738088226994,16.68906078,235.04,234.85,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088227189,4.2576,234.91,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738088227492,16.68906078,235.0,234.81,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088227686,1.36,234.99,234.81,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088227888,16.68906078,234.92,234.75,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1738088228085,1.4291,234.91,234.75,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1738088228494,0.03111663,234.85,234.75,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1738088228794,4.28981663,234.85,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738088229497,0.03111663,234.85,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738088229797,0.03111663,234.85,234.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738088230294,0.03111663,234.85,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738088230596,0.03111663,234.85,234.69,0.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738088230793,0.03111663,234.85,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738088230994,4.2594,234.81,234.69,0.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738088231293,4.28793793,234.81,234.69,0.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738088231487,0.02853793,234.81,234.69,0.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738088231688,4.2598,234.79,234.68,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088232192,1.344,234.87,234.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738088232193,0.02827668,234.76,234.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738088233091,0.02827668,234.76,234.64,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088235193,0.02827668,234.76,234.61,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738088235995,4.2607,234.74,234.61,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738088236499,0.02767727,234.7,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738088236892,1.4135,234.77,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738088237091,0.03202901,234.71,234.59,16.75026078]
["bitfinex-derivatives","SOLF0:USTF0",1738088237296,0.03202901,234.71,234.58,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738088238200,0.03202901,234.71,234.59,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088238402,0.03202901,234.71,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738088239193,4.29322901,234.71,234.58,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738088239498,0.03202901,234.71,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738088239893,0.03202901,234.71,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738088241502,0.03202901,234.71,234.58,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738088242103,4.2617,234.68,234.58,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738088242397,16.68906078,234.75,234.58,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738088242604,0.03214758,234.65,234.58,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738088243201,0.03214758,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738088245505,1.4135,234.77,234.63,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088245703,16.68906078,234.83,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088245908,4.2595,234.81,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088246300,16.68906078,234.83,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088246504,4.2599,234.79,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088246712,0.02973388,234.77,234.73,0.02744185]
["bitfinex-derivatives","SOLF0:USTF0",1738088246904,4.2606,234.74,234.73,0.02744185]
["bitfinex-derivatives","SOLF0:USTF0",1738088247304,16.68906078,234.75,234.57,0.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738088247508,16.68906078,234.75,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738088247711,1.3313,234.82,234.63,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088247910,4.2595,234.8,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738088248110,4.2595,234.8,234.63,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088248311,0.03148436,234.74,234.63,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088248512,0.03148436,234.74,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738088249214,4.2584,234.86,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738088249413,16.68906078,234.91,234.71,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088249813,19.43246078,234.95,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088250007,1.3987,234.94,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088250412,1.3477,234.95,234.82,0.03029557]
["bitfinex-derivatives","SOLF0:USTF0",1738088250715,2.7728,235.02,234.84,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088250910,2.7728,235.02,234.89,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738088251115,16.68906078,234.99,234.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738088251414,16.68906078,234.95,234.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738088251614,4.2578,234.9,234.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738088251812,1.4168,234.94,234.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738088251813,0.0296369,234.91,234.86,0.02691232]
["bitfinex-derivatives","SOLF0:USTF0",1738088252008,4.2578,234.9,234.86,0.02691232]
["bitfinex-derivatives","SOLF0:USTF0",1738088252313,0.0296369,234.91,234.86,0.02691232]
["bitfinex-derivatives","SOLF0:USTF0",1738088252617,4.2578,234.9,234.86,0.02691232]
["bitfinex-derivatives","SOLF0:USTF0",1738088252819,0.0296369,234.91,234.86,0.02691232]
["bitfinex-derivatives","SOLF0:USTF0",1738088253217,16.71869768,234.91,234.73,0.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738088253420,1.4168,234.94,234.57,17.56235543]
["bitfinex-derivatives","SOLF0:USTF0",1738088253421,16.68906078,234.83,234.61,81.34062037]
["bitfinex-derivatives","SOLF0:USTF0",1738088253613,4.2593,234.82,234.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738088253818,16.68906078,234.87,234.64,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738088254022,2.7059,234.9,234.7,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088254319,4.2586,234.85,234.76,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738088254522,0.03053825,234.82,234.78,0.02843165]
["bitfinex-derivatives","SOLF0:USTF0",1738088255123,0.03053825,234.82,234.78,4.28833165]
["bitfinex-derivatives","SOLF0:USTF0",1738088256323,0.03053825,234.82,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738088256522,0.03053825,234.82,234.78,0.02843165]
["bitfinex-derivatives","SOLF0:USTF0",1738088257220,16.71959903,234.82,234.78,0.02843165]
["bitfinex-derivatives","SOLF0:USTF0",1738088257419,16.71959903,234.82,234.64,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738088257624,4.2609,234.73,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738088258329,4.2609,234.73,234.62,0.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738088258625,0.02881021,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088258927,1.3794,234.77,234.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738088259123,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088259925,4.2615,234.69,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088260230,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088262327,4.2612,234.71,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088262821,0.03199069,234.72,234.68,4.28312024]
["bitfinex-derivatives","SOLF0:USTF0",1738088263019,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088263421,0.03199069,234.72,234.68,4.28322024]
["bitfinex-derivatives","SOLF0:USTF0",1738088263728,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088264028,4.2612,234.71,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088264225,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088264623,4.2615,234.7,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088264829,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088265429,4.2612,234.71,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088265824,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088266026,4.29309069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088266330,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088268030,0.03199069,234.72,234.71,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738088268530,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088268730,0.03199069,234.72,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738088269133,0.03199069,234.72,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088269429,0.03199069,234.72,234.71,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738088270121,16.68906078,234.84,234.68,0.02162024]
["bitfinex-derivatives","SOLF0:USTF0",1738088270322,4.2599,234.78,234.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088271035,4.2599,234.78,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738088271333,0.02969472,234.74,234.69,0.03186603]
["bitfinex-derivatives","SOLF0:USTF0",1738088271533,4.2597,234.8,234.76,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738088271733,0.02842685,234.74,234.69,0.02689866]
["bitfinex-derivatives","SOLF0:USTF0",1738088271934,4.2593,234.82,234.68,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088272230,0.03108865,234.74,234.69,0.02991334]
["bitfinex-derivatives","SOLF0:USTF0",1738088272428,0.03108865,234.74,234.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088272626,0.03249661,234.73,234.69,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1738088273935,0.03249661,234.73,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738088277535,9.661e-05,234.73,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738088279332,1.3158,234.86,234.83,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738088279532,1.3158,234.86,234.68,0.565]
["bitfinex-derivatives","SOLF0:USTF0",1738088279533,1.3158,234.86,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088279730,1.4297,234.88,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088279932,1.4034,234.94,234.79,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088280636,0.02962827,234.89,234.84,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1738088281635,4.28752827,234.89,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738088281836,0.02962827,234.89,234.84,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1738088282239,0.02962827,234.89,234.88,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738088282535,2.7847,235.02,234.87,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088282740,4.2557,235.01,234.87,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088282935,2.7847,235.02,234.87,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088283141,4.2568,234.96,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738088283440,16.68906078,235.0,234.83,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088283636,1.455,234.95,234.79,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088283842,0.03111477,234.94,234.89,0.02941247]
["bitfinex-derivatives","SOLF0:USTF0",1738088284240,4.2573,234.93,234.89,0.02941247]
["bitfinex-derivatives","SOLF0:USTF0",1738088284446,0.03111477,234.94,234.89,0.02941247]
["bitfinex-derivatives","SOLF0:USTF0",1738088284943,0.03111477,234.94,234.93,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738088285941,16.68906078,235.12,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738088286137,1.455,235.07,234.91,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088286341,1.455,235.07,234.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088286536,1.455,235.07,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738088287245,0.03129628,235.03,234.98,0.03127958]
["bitfinex-derivatives","SOLF0:USTF0",1738088287439,0.03129628,235.03,234.87,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088287643,4.2567,234.96,234.9,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738088287840,4.2567,234.96,234.83,19.64906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088288046,16.68906078,234.96,234.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088288241,2.8381,234.95,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088288446,16.68906078,234.92,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088288646,4.2585,234.86,234.83,0.02702907]
["bitfinex-derivatives","SOLF0:USTF0",1738088288847,0.03061031,234.87,234.83,0.02702907]
["bitfinex-derivatives","SOLF0:USTF0",1738088289249,4.2588,234.84,234.83,0.02702907]
["bitfinex-derivatives","SOLF0:USTF0",1738088289445,4.2588,234.84,234.71,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088289650,0.03061031,234.87,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088289951,16.68906078,234.84,234.66,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738088290150,1.4511,234.83,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088290748,0.03253223,234.77,234.73,0.03025474]
["bitfinex-derivatives","SOLF0:USTF0",1738088290949,1.4511,234.9,234.76,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088291749,1.3959,234.95,234.8,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088292154,0.02975003,234.9,234.85,0.02841482]
["bitfinex-derivatives","SOLF0:USTF0",1738088293254,0.02975003,234.9,234.88,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738088294853,0.02975003,234.9,234.88,20.94716078]
["bitfinex-derivatives","SOLF0:USTF0",1738088295050,1.3905,234.99,234.92,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088295250,302.3158,235.49,234.96,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088295251,2.8208,235.14,234.96,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088295449,1.4376,235.13,235.01,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088295648,4.2547,235.07,234.97,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088296050,1.4376,235.13,235.01,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088296255,0.02989072,235.04,235.01,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088296456,1.4376,235.13,235.01,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088296758,0.02986121,235.09,235.01,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088297859,0.02986121,235.09,235.02,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738088298060,0.02986121,235.09,235.01,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088298258,0.02986121,235.09,235.05,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088298457,0.02986121,235.09,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738088298759,0.02986121,235.09,235.01,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088298962,0.02986121,235.09,235.06,0.02763271]
["bitfinex-derivatives","SOLF0:USTF0",1738088299565,4.2545,235.08,235.06,0.02763271]
["bitfinex-derivatives","SOLF0:USTF0",1738088300761,0.02986121,235.09,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738088301067,1.4563,235.13,234.97,3.99057421]
["bitfinex-derivatives","SOLF0:USTF0",1738088301367,1.4563,235.13,234.98,3.99057421]
["bitfinex-derivatives","SOLF0:USTF0",1738088301562,1.4563,235.13,234.99,3.99057421]
["bitfinex-derivatives","SOLF0:USTF0",1738088301758,1.4563,235.13,235.0,8.24647421]
["bitfinex-derivatives","SOLF0:USTF0",1738088301958,4.255,235.05,235.04,0.02716819]
["bitfinex-derivatives","SOLF0:USTF0",1738088302766,0.03025266,235.08,234.95,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738088303068,16.68906078,235.11,234.96,3.98797257]
["bitfinex-derivatives","SOLF0:USTF0",1738088303261,16.68906078,235.11,234.93,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088303467,16.68906078,235.11,234.94,3.98793638]
["bitfinex-derivatives","SOLF0:USTF0",1738088303669,16.68906078,235.11,234.95,3.98793638]
["bitfinex-derivatives","SOLF0:USTF0",1738088303869,16.68906078,235.11,234.96,3.98793638]
["bitfinex-derivatives","SOLF0:USTF0",1738088304162,4.2555,235.02,235.01,0.0274236]
["bitfinex-derivatives","SOLF0:USTF0",1738088304369,0.03265584,235.05,234.9,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088304571,16.68906078,235.07,234.91,3.98830543]
["bitfinex-derivatives","SOLF0:USTF0",1738088304764,16.68906078,235.07,234.92,3.98830543]
["bitfinex-derivatives","SOLF0:USTF0",1738088305265,4.2561,234.99,234.93,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738088305466,16.68906078,235.11,234.94,3.98830543]
["bitfinex-derivatives","SOLF0:USTF0",1738088305662,0.03071163,234.98,234.86,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088305866,4.2566,234.96,234.89,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738088306065,4.2566,234.96,234.9,4.01852753]
["bitfinex-derivatives","SOLF0:USTF0",1738088306366,0.02894272,234.95,234.91,3.98956175]
["bitfinex-derivatives","SOLF0:USTF0",1738088307561,4.257,234.94,234.91,3.98956175]
["bitfinex-derivatives","SOLF0:USTF0",1738088307763,0.02894272,234.95,234.91,3.98956175]
["bitfinex-derivatives","SOLF0:USTF0",1738088308269,0.02894272,234.95,234.9,0.02896578]
["bitfinex-derivatives","SOLF0:USTF0",1738088308971,4.2575,234.91,234.9,0.02896578]
["bitfinex-derivatives","SOLF0:USTF0",1738088309872,4.2575,234.91,234.9,4.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1738088310070,0.02894272,234.95,234.9,4.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1738088310270,0.02894272,234.95,234.91,3.99701225]
["bitfinex-derivatives","SOLF0:USTF0",1738088310573,0.02894272,234.95,234.94,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738088310772,0.02894272,234.95,234.94,8.25401225]
["bitfinex-derivatives","SOLF0:USTF0",1738088311973,0.02894272,234.95,234.94,24.94307303]
["bitfinex-derivatives","SOLF0:USTF0",1738088312863,1.3652,235.01,234.99,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738088313064,1.3652,235.01,235.0,3.99701225]
["bitfinex-derivatives","SOLF0:USTF0",1738088313876,4.28565724,235.03,235.0,3.99701225]
["bitfinex-derivatives","SOLF0:USTF0",1738088314183,4.28565724,235.03,235.01,3.99701225]
["bitfinex-derivatives","SOLF0:USTF0",1738088314476,4.28565724,235.03,235.02,3.99701225]
["bitfinex-derivatives","SOLF0:USTF0",1738088315774,4.2561,234.99,234.98,0.02920457]
["bitfinex-derivatives","SOLF0:USTF0",1738088315976,0.03025724,235.03,234.79,9.81202673]
["bitfinex-derivatives","SOLF0:USTF0",1738088316178,1.3655,234.98,234.79,10.40492673]
["bitfinex-derivatives","SOLF0:USTF0",1738088316379,4.2569,234.95,234.9,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738088316574,1.3655,234.98,234.79,0.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738088316980,0.03257145,234.94,234.91,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088317677,0.03257145,234.94,234.92,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738088317878,0.03257145,234.94,234.9,0.03188514]
["bitfinex-derivatives","SOLF0:USTF0",1738088318080,0.03257145,234.94,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738088318377,0.03257145,234.94,234.9,0.03188514]
["bitfinex-derivatives","SOLF0:USTF0",1738088318576,0.03257145,234.94,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738088318780,0.03257145,234.94,234.9,0.03188514]
["bitfinex-derivatives","SOLF0:USTF0",1738088319783,4.28977145,234.94,234.9,4.28948514]
["bitfinex-derivatives","SOLF0:USTF0",1738088320184,4.2575,234.91,234.9,0.03188514]
["bitfinex-derivatives","SOLF0:USTF0",1738088320380,0.03257145,234.94,234.82,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088320587,1.3375,234.97,234.78,94.95290476]
["bitfinex-derivatives","SOLF0:USTF0",1738088320783,4.2583,234.87,234.82,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738088321385,4.2583,234.87,234.78,94.95290476]
["bitfinex-derivatives","SOLF0:USTF0",1738088321684,4.28652024,234.87,234.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738088321990,0.02822024,234.87,234.82,0.02828679]
["bitfinex-derivatives","SOLF0:USTF0",1738088322381,0.02822024,234.87,234.84,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738088322787,0.02822024,234.87,234.82,0.02828679]
["bitfinex-derivatives","SOLF0:USTF0",1738088323091,4.28652024,234.87,234.82,4.28728679]
["bitfinex-derivatives","SOLF0:USTF0",1738088323485,4.28652024,234.87,234.83,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738088324187,4.2586,234.85,234.82,0.02828679]
["bitfinex-derivatives","SOLF0:USTF0",1738088324387,0.02822024,234.87,234.82,0.02828679]
["bitfinex-derivatives","SOLF0:USTF0",1738088324591,18.08066078,234.86,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088324889,1.4195,234.85,234.68,10.43342673]
["bitfinex-derivatives","SOLF0:USTF0",1738088325090,1.4195,234.85,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088325091,4.2597,234.79,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088325587,1.4195,234.85,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088325887,0.02984895,234.75,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088326384,0.02984895,234.75,234.7,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738088327185,0.02984895,234.75,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088327393,0.02984895,234.75,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738088327783,0.02984895,234.75,234.72,3.96651483]
["bitfinex-derivatives","SOLF0:USTF0",1738088327986,0.02984895,234.75,234.73,3.96651483]
["bitfinex-derivatives","SOLF0:USTF0",1738088328182,0.02984895,234.75,234.74,3.96651483]
["bitfinex-derivatives","SOLF0:USTF0",1738088328592,0.02984895,234.75,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738088329393,4.2606,234.74,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738088329693,0.02984895,234.75,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738088330092,0.02984895,234.75,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738088330491,0.02984895,234.75,234.63,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088331194,4.29034895,234.75,234.7,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738088332386,0.02984895,234.75,234.7,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738088332690,0.02984895,234.75,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738088335595,0.02984895,234.75,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088335794,0.02984895,234.75,234.63,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088336489,0.02984895,234.75,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738088336689,0.02984895,234.75,234.63,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088337793,0.02984895,234.75,234.57,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088338092,16.68906078,234.77,234.57,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088338284,0.03074601,234.69,234.57,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088338691,4.2623,234.65,234.57,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088339286,0.03162162,234.63,234.61,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738088340300,0.03162162,234.63,234.53,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088340793,0.03162162,234.63,234.5,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738088340794,0.03162162,234.63,234.61,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088340990,2.96,234.83,234.61,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088341197,4.1371,234.81,234.65,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088341996,4.1371,234.81,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738088342195,0.03245905,234.75,234.73,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088342492,1.3657,234.88,234.73,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088342698,4.2588,234.85,234.73,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088342894,1.3657,234.88,234.73,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088343089,0.02989881,234.83,234.78,0.0311939]
["bitfinex-derivatives","SOLF0:USTF0",1738088343290,16.68906078,234.86,234.65,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088343495,0.03241181,234.78,234.65,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088343797,0.03241181,234.78,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738088343798,4.29231181,234.78,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738088343996,0.03241181,234.78,234.69,0.02713166]
["bitfinex-derivatives","SOLF0:USTF0",1738088345102,16.72147259,234.78,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088345298,16.68906078,234.74,234.55,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088345702,1.3804,234.77,234.59,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088346297,0.02836764,234.7,234.59,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088346897,0.02836764,234.7,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738088347094,0.02836764,234.7,234.63,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088347492,1.3804,234.77,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088347692,2.915e-05,234.69,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088347899,1.4379,234.81,234.67,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088348102,1.4031,234.85,234.71,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088348297,1.4031,234.85,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088348499,1.3953,234.89,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088348703,5.6533,234.89,234.75,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088349003,0.02784007,234.84,234.8,0.03107128]
["bitfinex-derivatives","SOLF0:USTF0",1738088349904,0.02784007,234.84,234.8,4.29047128]
["bitfinex-derivatives","SOLF0:USTF0",1738088350204,0.02784007,234.84,234.8,0.03107128]
["bitfinex-derivatives","SOLF0:USTF0",1738088351402,0.02784007,234.84,234.8,4.29057128]
["bitfinex-derivatives","SOLF0:USTF0",1738088353101,0.02784007,234.84,234.8,0.03107128]
["bitfinex-derivatives","SOLF0:USTF0",1738088353407,1.4052,234.92,234.83,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088353408,5.6627,234.92,234.83,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088353609,1.4052,234.92,234.79,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088353806,4.2581,234.89,234.76,0.867]
["bitfinex-derivatives","SOLF0:USTF0",1738088354014,1.4052,234.92,234.76,0.867]
["bitfinex-derivatives","SOLF0:USTF0",1738088354215,1.4052,234.92,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738088354416,0.02740793,234.86,234.82,0.0321981]
["bitfinex-derivatives","SOLF0:USTF0",1738088355317,4.2588,234.85,234.82,0.0321981]
["bitfinex-derivatives","SOLF0:USTF0",1738088355519,0.02740793,234.86,234.82,0.0321981]
["bitfinex-derivatives","SOLF0:USTF0",1738088357018,4.259,234.83,234.82,0.0321981]
["bitfinex-derivatives","SOLF0:USTF0",1738088357214,0.02740793,234.86,234.82,0.0321981]
["bitfinex-derivatives","SOLF0:USTF0",1738088358124,4.259,234.83,234.82,0.0321981]
["bitfinex-derivatives","SOLF0:USTF0",1738088360622,4.2599,234.78,234.73,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738088360823,4.2599,234.78,234.7,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088361024,1.4328,234.85,234.75,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738088361422,4.2597,234.79,234.75,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738088361616,1.4328,234.85,234.75,0.03035878]
["bitfinex-derivatives","SOLF0:USTF0",1738088361825,0.02888326,234.79,234.75,0.03035878]
["bitfinex-derivatives","SOLF0:USTF0",1738088362127,0.02888326,234.79,234.66,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738088362325,0.02888326,234.79,234.66,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088362527,4.2601,234.78,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738088362730,0.02888326,234.79,234.66,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088363926,4.2604,234.76,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738088364126,0.02888326,234.79,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738088364522,0.02888326,234.79,234.66,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088364728,4.2613,234.71,234.65,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738088364928,16.68906078,234.78,234.58,16.87236078]
["bitfinex-derivatives","SOLF0:USTF0",1738088365127,0.0288436,234.7,234.58,16.87236078]
["bitfinex-derivatives","SOLF0:USTF0",1738088365330,4.2619,234.67,234.62,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738088365629,0.0288436,234.7,234.62,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088365830,0.0288436,234.7,234.58,16.87236078]
["bitfinex-derivatives","SOLF0:USTF0",1738088366034,4.2617,234.68,234.58,16.87236078]
["bitfinex-derivatives","SOLF0:USTF0",1738088366226,0.0288436,234.7,234.58,16.87236078]
["bitfinex-derivatives","SOLF0:USTF0",1738088366424,0.0288436,234.7,234.67,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738088367131,4.2617,234.68,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738088367829,4.2617,234.68,234.58,16.87236078]
["bitfinex-derivatives","SOLF0:USTF0",1738088368029,4.2617,234.68,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738088368729,4.2619,234.67,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738088368933,4.2619,234.67,234.58,16.87236078]
["bitfinex-derivatives","SOLF0:USTF0",1738088369124,1.4074,234.77,234.58,16.87236078]
["bitfinex-derivatives","SOLF0:USTF0",1738088369125,16.68906078,234.75,234.58,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088369330,16.68906078,234.75,234.56,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1738088369331,0.030587,234.65,234.56,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1738088370031,0.030587,234.65,234.6,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738088370428,0.030587,234.65,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738088370633,0.030587,234.65,234.51,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738088371728,4.2628,234.63,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738088371933,0.030587,234.65,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738088372133,0.030587,234.65,234.51,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738088372333,4.2631,234.61,234.51,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738088372731,0.03168818,234.58,234.51,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738088374136,4.29528818,234.58,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738088374339,0.03168818,234.58,234.49,0.684]
["bitfinex-derivatives","SOLF0:USTF0",1738088374633,4.2639,234.56,234.52,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738088374832,0.03168818,234.58,234.52,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738088375136,0.03168818,234.58,234.45,78.37276386]
["bitfinex-derivatives","SOLF0:USTF0",1738088375637,4.2646,234.52,234.47,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738088375930,4.2646,234.52,234.45,78.37276386]
["bitfinex-derivatives","SOLF0:USTF0",1738088376134,4.29346644,234.52,234.45,78.37276386]
["bitfinex-derivatives","SOLF0:USTF0",1738088376332,4.29346644,234.52,234.48,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738088376936,0.02886644,234.52,234.48,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738088378142,0.02886644,234.52,234.45,78.37276386]
["bitfinex-derivatives","SOLF0:USTF0",1738088378341,0.02886644,234.52,234.49,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738088378839,0.02886644,234.52,234.45,78.37276386]
["bitfinex-derivatives","SOLF0:USTF0",1738088379542,0.02886644,234.52,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738088380243,0.02886644,234.52,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738088381438,0.02886644,234.52,234.45,78.37276386]
["bitfinex-derivatives","SOLF0:USTF0",1738088381641,0.02886644,234.52,234.5,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738088382144,0.02886644,234.52,234.45,78.37276386]
["bitfinex-derivatives","SOLF0:USTF0",1738088382340,0.02886644,234.52,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738088382845,0.02886644,234.52,234.45,78.37276386]
["bitfinex-derivatives","SOLF0:USTF0",1738088383440,0.02886644,234.52,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738088383636,0.02886644,234.52,234.4,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088383837,4.2652,234.49,234.4,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088384248,0.02813065,234.47,234.36,16.68906078]
["bitfinex-derivatives","SOLF0:USTF0",1738088384648,0.02813065,234.47,234.36,10.48003416]
["bitfinex-derivatives","SOLF0:USTF0",1738088384947,4.2659,234.46,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738088385143,4.2659,234.46,234.36,10.48003416]
["bitfinex-derivatives","SOLF0:USTF0",1738088385345,4.2659,234.46,234.39,10.48003416]
["bitfinex-derivatives","SOLF0:USTF0",1738088385646,0.02813065,234.47,234.39,10.48003416]
["bitfinex-derivatives","SOLF0:USTF0",1738088386044,4.2659,234.46,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738088386544,0.02813065,234.47,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738088386745,1.4247,234.5,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738088387044,0.03037843,234.48,234.38,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088387246,0.03037843,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738088389049,0.03037843,234.48,234.42,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088389548,0.03037843,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738088390054,0.03037843,234.48,234.46,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738088390249,0.03037843,234.48,234.38,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088390548,0.03037843,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738088392843,0.03037843,234.48,234.38,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088394044,4.266,234.45,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738088394349,0.03037843,234.48,234.38,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088395150,4.2657,234.46,234.42,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738088396947,0.03037843,234.48,234.38,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088398659,0.03037843,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738088400453,0.03037843,234.48,234.38,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088401151,0.03037843,234.48,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738088401452,0.03037843,234.48,234.38,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088401655,0.03037843,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738088401850,1.4448,234.54,234.45,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088402047,16.7628184,234.68,234.49,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088402349,4.1389,234.67,234.53,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088402551,16.7628184,234.64,234.45,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088402751,4.2642,234.55,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738088403158,0.03232251,234.54,234.5,0.02767271]
["bitfinex-derivatives","SOLF0:USTF0",1738088404561,0.03232251,234.54,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738088404762,0.03232251,234.54,234.5,0.02767271]
["bitfinex-derivatives","SOLF0:USTF0",1738088405151,4.2662,234.44,234.34,16.7628184]
["bitfinex-derivatives","SOLF0:USTF0",1738088405350,16.7628184,234.51,234.31,79.11539492]
["bitfinex-derivatives","SOLF0:USTF0",1738088405757,16.7628184,234.51,234.36,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738088405957,16.7628184,234.51,234.31,79.11539492]
["bitfinex-derivatives","SOLF0:USTF0",1738088406358,0.03214261,234.43,234.31,79.11539492]
["bitfinex-derivatives","SOLF0:USTF0",1738088407265,4.2668,234.4,234.32,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738088407459,0.03214261,234.43,234.31,79.11539492]
["bitfinex-derivatives","SOLF0:USTF0",1738088407761,16.7628184,234.51,234.31,79.11539492]
["bitfinex-derivatives","SOLF0:USTF0",1738088407965,4.29817363,234.39,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738088408159,16.7628184,234.51,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738088408456,0.02818625,234.38,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738088408662,2.8961,234.53,234.33,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088408663,4.2662,234.44,234.33,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088408860,0.02906608,234.38,234.33,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088409260,0.02906608,234.38,234.3,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088409654,0.02906608,234.38,234.32,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738088409859,0.02906608,234.38,234.3,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088410055,0.02906608,234.38,234.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088410262,4.2677,234.35,234.27,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088410559,1.4278,234.37,234.24,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088410762,0.03123826,234.33,234.24,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088411065,0.03123826,234.33,234.27,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088411264,0.03123826,234.33,234.24,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088411864,0.03123826,234.33,234.27,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738088412066,0.03123826,234.33,234.27,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088412558,0.03123826,234.33,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738088412758,4.2679,234.34,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738088412959,0.02721623,234.33,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738088413162,4.29541623,234.33,234.27,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738088413365,0.02721623,234.33,234.24,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088413662,4.29531623,234.33,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738088413856,0.02721623,234.33,234.21,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088414061,0.02721623,234.33,234.24,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088414264,1.4278,234.37,234.24,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088414462,0.03074756,234.31,234.24,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088415271,4.269,234.28,234.24,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738088415465,0.03074756,234.31,234.21,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088415868,4.2688,234.3,234.24,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738088416067,0.03074756,234.31,234.21,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088416370,4.269,234.28,234.21,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738088416566,4.269,234.28,234.18,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088416968,0.02857919,234.25,234.22,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738088417368,0.02857919,234.25,234.18,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088417673,0.02857919,234.25,234.24,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738088418178,0.02857919,234.25,234.18,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088418374,0.02857919,234.25,234.15,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088419776,0.02857919,234.25,234.24,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088420176,0.02857919,234.25,234.24,14.7523714]
["bitfinex-derivatives","SOLF0:USTF0",1738088420376,0.02857919,234.25,234.24,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738088420977,0.02857919,234.25,234.21,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088421177,0.02857919,234.25,234.18,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088421680,0.02857919,234.25,234.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738088422080,0.02857919,234.25,234.18,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088422378,0.02857919,234.25,234.12,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088422379,10.4826714,234.24,234.12,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088422679,10.4826714,234.24,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738088422680,1.391,234.23,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738088422977,10.4826714,234.21,234.06,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088423182,0.02871443,234.2,234.06,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088423887,4.2714,234.15,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738088424081,10.4826714,234.21,234.06,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088424282,0.02939231,234.15,234.06,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088424784,0.02939231,234.15,234.11,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738088425384,0.02939231,234.15,234.11,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738088426389,4.2716,234.14,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738088426989,4.2717,234.13,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738088427487,0.03231361,234.12,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738088428191,4.30421361,234.12,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738088428394,0.03231361,234.12,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738088428993,0.03231361,234.12,234.03,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088429189,0.03231361,234.12,234.11,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738088429496,11.8474714,234.22,234.07,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088429693,0.03205858,234.14,234.07,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088430292,0.03205858,234.14,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738088430793,0.03205858,234.14,234.04,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088431093,10.4826714,234.19,234.04,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088431291,0.02748534,234.11,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738088431587,4.2718,234.13,234.04,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088431792,0.02691331,234.12,234.08,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738088432184,0.02691331,234.12,234.04,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088432384,0.02691331,234.12,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738088432385,4.2723,234.11,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738088433796,4.2724,234.1,234.01,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088434094,0.02719901,234.08,234.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738088434387,0.02719901,234.08,234.01,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088434593,0.02719901,234.08,234.05,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738088435595,0.02719901,234.08,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738088435797,0.02719901,234.08,234.01,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088437093,0.02719901,234.08,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738088437696,0.02719901,234.08,234.01,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088437896,0.02719901,234.08,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738088438094,0.02719901,234.08,234.01,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088438493,0.02719901,234.08,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738088438692,0.02719901,234.08,234.01,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088439901,0.02719901,234.08,233.98,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088440299,4.2735,234.04,233.95,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088440497,10.4826714,234.1,233.95,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088440895,10.4826714,234.1,233.9,122.47829882]
["bitfinex-derivatives","SOLF0:USTF0",1738088440896,0.03205854,234.02,233.92,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088441296,4.2743,234.0,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738088441696,0.03205854,234.02,233.92,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088441899,4.2743,233.99,233.94,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738088442193,10.4826714,234.01,233.9,122.47829882]
["bitfinex-derivatives","SOLF0:USTF0",1738088442396,10.4826714,233.98,233.83,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088442595,4.2756,233.92,233.86,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738088442998,4.2762,233.89,233.82,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738088443194,4.2762,233.89,233.8,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088443800,1.43355611,233.91,233.83,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738088444101,1.43355611,233.91,233.83,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088444300,1.43355611,233.91,233.86,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738088445403,1.43355611,233.91,233.8,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088445606,0.02775611,233.91,233.8,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088446093,0.02775611,233.91,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738088447597,0.02775611,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738088448004,0.03125151,233.93,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738088448300,0.03125151,233.93,233.86,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088448506,1.3947,233.99,233.86,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088448703,2.31e-06,233.92,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738088448900,1.3279,234.01,233.89,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088449407,1.3279,234.01,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738088450203,1.3279,234.01,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088450405,0.02735143,234.02,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088451206,4.2739,234.01,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088451515,0.02735143,234.02,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088452208,10.4826714,234.0,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088453009,0.02735143,234.02,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088453210,0.02735143,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738088453409,0.02735143,234.02,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088453806,0.02735143,234.02,233.97,4.30665322]
["bitfinex-derivatives","SOLF0:USTF0",1738088454108,0.02735143,234.02,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088455007,4.2739,234.01,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088455504,4.2745,233.98,233.97,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1738088455705,20.9653428,234.0,233.84,9.79634119]
["bitfinex-derivatives","SOLF0:USTF0",1738088455909,10.4826714,233.94,233.84,9.79634119]
["bitfinex-derivatives","SOLF0:USTF0",1738088456309,4.2757,233.91,233.84,9.79634119]
["bitfinex-derivatives","SOLF0:USTF0",1738088456508,10.4826714,233.94,233.78,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088456911,10.4826714,233.94,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088456912,0.03113967,233.88,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088457113,0.03113967,233.88,233.78,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088457911,4.30743967,233.88,233.82,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738088458112,4.30743967,233.88,233.78,10.4826714]
["bitfinex-derivatives","SOLF0:USTF0",1738088458510,4.30743967,233.88,233.77,0.945]
["bitfinex-derivatives","SOLF0:USTF0",1738088459115,4.30743967,233.88,233.83,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738088459312,0.03113967,233.88,233.77,0.945]
["bitfinex-derivatives","SOLF0:USTF0",1738088460312,0.03113967,233.88,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738088462014,0.03113967,233.88,233.87,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738088462812,1.4141,233.97,233.83,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088463516,4.2748,233.96,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738088463910,4.275,233.96,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738088464108,0.02761953,233.96,233.91,0.02959488]
["bitfinex-derivatives","SOLF0:USTF0",1738088465220,4.2752,233.94,233.91,0.02959488]
["bitfinex-derivatives","SOLF0:USTF0",1738088466420,0.02761953,233.96,233.91,0.02959488]
["bitfinex-derivatives","SOLF0:USTF0",1738088466623,4.275,233.95,233.91,0.02959488]
["bitfinex-derivatives","SOLF0:USTF0",1738088466917,0.02761953,233.96,233.91,0.02959488]
["bitfinex-derivatives","SOLF0:USTF0",1738088467921,16.85104797,234.12,233.95,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088468119,16.85104797,234.12,233.92,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738088468420,16.85104797,234.04,233.88,0.721]
["bitfinex-derivatives","SOLF0:USTF0",1738088468621,4.2747,233.97,233.88,0.721]
["bitfinex-derivatives","SOLF0:USTF0",1738088468819,16.85104797,234.1,233.88,0.721]
["bitfinex-derivatives","SOLF0:USTF0",1738088469116,16.85104797,234.11,233.91,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088469323,0.03251884,234.01,233.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088469519,0.03251884,234.01,233.99,0.02882101]
["bitfinex-derivatives","SOLF0:USTF0",1738088469711,0.03251884,234.01,233.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088469712,4.2746,233.98,233.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088469918,4.2746,233.98,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088470119,16.85104797,234.03,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088470320,0.03034278,233.96,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088470515,4.30524278,233.96,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088470718,0.03034278,233.96,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088471123,0.03034278,233.96,233.94,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738088471716,4.2752,233.94,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088472327,4.30534278,233.96,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088472627,0.03034278,233.96,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088472817,0.03034278,233.96,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738088473617,0.03034278,233.96,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088476534,0.03034278,233.96,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738088476728,0.03034278,233.96,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088477130,4.2752,233.94,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088478335,0.03034278,233.96,233.93,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1738088479633,0.03034278,233.96,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738088480931,21.05224797,234.11,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738088481234,4.2012,234.11,233.95,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088481837,16.85104797,234.07,233.91,0.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738088482133,0.02871244,234.05,234.01,0.03119096]
["bitfinex-derivatives","SOLF0:USTF0",1738088482432,16.85104797,234.07,233.87,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088482633,0.03274781,234.05,234.01,0.03143995]
["bitfinex-derivatives","SOLF0:USTF0",1738088482828,16.85104797,234.07,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738088483025,0.02925486,234.05,234.01,0.02875646]
["bitfinex-derivatives","SOLF0:USTF0",1738088483230,0.02925486,234.05,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738088483426,16.85104797,234.07,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738088483831,4.2747,233.97,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738088484228,4.2012,234.11,233.81,21.56075086]
["bitfinex-derivatives","SOLF0:USTF0",1738088484229,4.2755,233.93,233.88,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738088484426,1.3847,233.96,233.93,0.02848971]
["bitfinex-derivatives","SOLF0:USTF0",1738088484633,1.4357,233.95,233.79,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088484835,4.276,233.9,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738088485032,1.4357,233.95,233.79,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088485435,4.2757,233.91,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738088485630,4.2757,233.91,233.86,0.0284495]
["bitfinex-derivatives","SOLF0:USTF0",1738088485830,0.02824738,233.9,233.86,0.0284495]
["bitfinex-derivatives","SOLF0:USTF0",1738088486837,4.2761,233.89,233.86,0.0284495]
["bitfinex-derivatives","SOLF0:USTF0",1738088488740,4.2765,233.87,233.86,0.0284495]
["bitfinex-derivatives","SOLF0:USTF0",1738088489951,0.02824738,233.9,233.86,0.0284495]
["bitfinex-derivatives","SOLF0:USTF0",1738088491233,0.02824738,233.9,233.86,4.3050495]
["bitfinex-derivatives","SOLF0:USTF0",1738088492243,0.02824738,233.9,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738088492842,0.02824738,233.9,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738088493139,0.02824738,233.9,233.86,0.0284495]
["bitfinex-derivatives","SOLF0:USTF0",1738088493140,2.7093,234.02,233.87,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088493346,2.7093,234.02,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738088493347,4.2741,234.01,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738088493544,2.7093,234.02,233.87,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088493745,2.7093,234.02,233.83,16.89684797]
["bitfinex-derivatives","SOLF0:USTF0",1738088494445,0.03172226,233.95,233.9,0.02964829]
["bitfinex-derivatives","SOLF0:USTF0",1738088495037,0.03172226,233.95,233.94,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738088495447,1.3518,234.09,233.91,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088495648,4.273,234.06,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738088495845,1.3518,234.09,233.91,17.54594797]
["bitfinex-derivatives","SOLF0:USTF0",1738088496440,4.2734,234.04,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738088496640,0.03263507,234.02,233.98,0.02961601]
["bitfinex-derivatives","SOLF0:USTF0",1738088497041,0.03263507,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738088497441,18.24254797,234.2,234.0,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088497644,4.2717,234.13,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738088497845,21.10234797,234.2,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738088498045,4.2712,234.17,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738088498244,21.10234797,234.2,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738088498451,21.10234797,234.2,234.06,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738088498650,0.02907361,234.16,234.11,0.03059988]
["bitfinex-derivatives","SOLF0:USTF0",1738088498843,4.2719,234.13,234.11,0.03059988]
["bitfinex-derivatives","SOLF0:USTF0",1738088499351,0.02907361,234.16,234.11,0.03059988]
["bitfinex-derivatives","SOLF0:USTF0",1738088499551,0.02907361,234.16,234.12,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738088499748,0.02907361,234.16,234.11,0.03059988]
["bitfinex-derivatives","SOLF0:USTF0",1738088500054,4.2717,234.13,234.11,0.03059988]
["bitfinex-derivatives","SOLF0:USTF0",1738088500449,0.02907361,234.16,234.11,0.03059988]
["bitfinex-derivatives","SOLF0:USTF0",1738088501950,16.85104797,234.12,233.95,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088502158,4.2732,234.05,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738088502351,16.85104797,234.07,233.89,0.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738088502855,16.85104797,234.12,233.91,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088503051,0.02805783,234.0,233.96,0.02925765]
["bitfinex-derivatives","SOLF0:USTF0",1738088503257,16.85104797,234.16,233.95,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088503555,16.85104797,234.16,233.96,0.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738088503754,4.2723,234.1,234.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738088504057,4.2723,234.1,233.96,0.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738088504253,16.85104797,234.16,233.96,0.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738088504456,0.03086468,234.05,234.01,0.03270575]
["bitfinex-derivatives","SOLF0:USTF0",1738088504656,16.85104797,234.16,233.96,0.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738088504855,0.02712595,234.05,234.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738088505058,16.85104797,234.16,233.96,0.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738088505257,0.02887971,234.06,234.01,0.03175411]
["bitfinex-derivatives","SOLF0:USTF0",1738088505458,16.85104797,234.16,233.96,0.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738088505758,0.03041918,234.06,234.01,0.02691577]
["bitfinex-derivatives","SOLF0:USTF0",1738088505954,4.2727,234.08,233.96,0.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738088506261,0.02962584,234.06,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088509862,4.2735,234.04,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088510160,0.02962584,234.06,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088510360,0.02962584,234.06,234.02,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738088511358,0.02962584,234.06,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088512164,4.2737,234.02,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088512865,4.2736,234.03,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088513964,0.02962584,234.06,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088514165,4.2737,234.02,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088517864,0.02962584,234.06,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088518969,0.02962584,234.06,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738088519267,0.02962584,234.06,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088519460,0.02962584,234.06,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738088521373,4.30282584,234.06,234.01,4.30060407]
["bitfinex-derivatives","SOLF0:USTF0",1738088521576,0.02962584,234.06,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088522276,0.02962584,234.06,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738088522780,2.584e-05,234.06,234.01,0.02690407]
["bitfinex-derivatives","SOLF0:USTF0",1738088522976,2.584e-05,234.06,234.05,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738088523166,1.4039,234.19,234.04,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088523371,2.7419,234.24,234.08,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088523771,2.7419,234.24,234.12,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088523969,1.4039,234.3,234.12,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088524173,1.4039,234.3,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738088524174,4.2691,234.28,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738088524391,0.03203224,234.23,234.19,0.03263656]
["bitfinex-derivatives","SOLF0:USTF0",1738088524769,0.03203224,234.23,234.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738088525477,0.03203224,234.23,234.19,0.03263656]
["bitfinex-derivatives","SOLF0:USTF0",1738088525974,0.03203224,234.23,234.19,4.30313656]
["bitfinex-derivatives","SOLF0:USTF0",1738088526175,0.03203224,234.23,234.19,0.03263656]
["bitfinex-derivatives","SOLF0:USTF0",1738088527378,0.03203224,234.23,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738088527572,0.03203224,234.23,234.19,0.03263656]
["bitfinex-derivatives","SOLF0:USTF0",1738088528277,4.30193224,234.23,234.19,0.03263656]
["bitfinex-derivatives","SOLF0:USTF0",1738088528581,0.03203224,234.23,234.19,0.03263656]
["bitfinex-derivatives","SOLF0:USTF0",1738088528977,4.2704,234.21,234.19,0.03263656]
["bitfinex-derivatives","SOLF0:USTF0",1738088529181,0.03203224,234.23,234.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088529380,18.21144797,234.2,234.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088529678,1.4166,234.19,234.07,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738088529878,1.4166,234.19,234.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088530081,4.2721,234.11,234.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088530278,16.85104797,234.16,233.99,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088530473,0.02868294,234.11,234.06,0.02690062]
["bitfinex-derivatives","SOLF0:USTF0",1738088530674,4.2728,234.07,234.06,0.02690062]
["bitfinex-derivatives","SOLF0:USTF0",1738088532080,1.3604,234.1,234.06,0.02690062]
["bitfinex-derivatives","SOLF0:USTF0",1738088532277,4.2726,234.09,234.06,0.02690062]
["bitfinex-derivatives","SOLF0:USTF0",1738088533074,1.3604,234.1,234.06,0.02690062]
["bitfinex-derivatives","SOLF0:USTF0",1738088533273,1.3604,234.1,233.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088533679,1.3604,234.1,233.98,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738088533880,1.3604,234.1,233.93,0.977]
["bitfinex-derivatives","SOLF0:USTF0",1738088534279,4.30195702,234.04,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738088534485,4.30195702,234.04,233.99,0.03010264]
["bitfinex-derivatives","SOLF0:USTF0",1738088537183,0.02855702,234.04,233.99,0.03010264]
["bitfinex-derivatives","SOLF0:USTF0",1738088538291,4.2741,234.0,233.99,0.03010264]
["bitfinex-derivatives","SOLF0:USTF0",1738088538490,0.02855702,234.04,233.99,0.03010264]
["bitfinex-derivatives","SOLF0:USTF0",1738088538878,4.2736,234.03,233.99,0.03010264]
["bitfinex-derivatives","SOLF0:USTF0",1738088539078,0.02855702,234.04,233.99,0.03010264]
["bitfinex-derivatives","SOLF0:USTF0",1738088539583,4.2741,234.0,233.99,0.03010264]
["bitfinex-derivatives","SOLF0:USTF0",1738088540089,4.2747,233.97,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738088540582,18.24564797,234.07,233.87,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088540785,4.275,233.96,233.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738088540988,18.24564797,234.07,233.87,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088541290,0.03244476,233.95,233.91,0.02809779]
["bitfinex-derivatives","SOLF0:USTF0",1738088541492,4.2746,233.97,233.87,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088541687,0.02891278,233.95,233.91,0.03213709]
["bitfinex-derivatives","SOLF0:USTF0",1738088542891,4.30391278,233.95,233.91,4.30773709]
["bitfinex-derivatives","SOLF0:USTF0",1738088543090,0.02891278,233.95,233.91,4.30773709]
["bitfinex-derivatives","SOLF0:USTF0",1738088543390,0.02891278,233.95,233.92,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738088543592,0.02891278,233.95,233.91,0.03213709]
["bitfinex-derivatives","SOLF0:USTF0",1738088543789,1.45261278,233.95,233.84,78.58035711]
["bitfinex-derivatives","SOLF0:USTF0",1738088543989,18.30366075,233.95,233.81,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088544194,18.30366075,233.95,233.77,11.66214896]
["bitfinex-derivatives","SOLF0:USTF0",1738088544390,18.27474797,233.95,233.77,9.9051563]
["bitfinex-derivatives","SOLF0:USTF0",1738088544892,18.27474797,233.95,233.75,17.10694797]
["bitfinex-derivatives","SOLF0:USTF0",1738088545091,0.03075715,233.88,233.84,0.03285463]
["bitfinex-derivatives","SOLF0:USTF0",1738088545500,4.2767,233.86,233.84,0.03285463]
["bitfinex-derivatives","SOLF0:USTF0",1738088545792,0.03075715,233.88,233.84,0.03285463]
["bitfinex-derivatives","SOLF0:USTF0",1738088546197,0.03075715,233.88,233.87,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738088547500,0.03075715,233.88,233.84,4.30965463]
["bitfinex-derivatives","SOLF0:USTF0",1738088547800,0.03075715,233.88,233.84,0.03285463]
["bitfinex-derivatives","SOLF0:USTF0",1738088547992,0.03075715,233.88,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738088548195,0.03075715,233.88,233.84,0.03285463]
["bitfinex-derivatives","SOLF0:USTF0",1738088548593,5.84518909,234.17,233.87,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088548899,2.7299,234.04,233.93,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088549405,1.4345,234.11,233.97,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088549604,1.4345,234.11,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738088549903,0.02979378,234.06,234.02,0.02900741]
["bitfinex-derivatives","SOLF0:USTF0",1738088550403,9.378e-05,234.06,234.05,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088550697,9.378e-05,234.06,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738088550899,9.378e-05,234.06,234.02,0.02900741]
["bitfinex-derivatives","SOLF0:USTF0",1738088551098,9.378e-05,234.06,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738088551302,9.378e-05,234.06,234.02,0.02900741]
["bitfinex-derivatives","SOLF0:USTF0",1738088551906,9.378e-05,234.06,233.89,26.75620427]
["bitfinex-derivatives","SOLF0:USTF0",1738088552301,1.3843,234.08,233.93,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088553006,0.03182071,234.03,233.98,0.03218494]
["bitfinex-derivatives","SOLF0:USTF0",1738088554705,4.2742,234.0,233.98,0.03218494]
["bitfinex-derivatives","SOLF0:USTF0",1738088554905,1.3924,234.02,233.89,9.87726804]
["bitfinex-derivatives","SOLF0:USTF0",1738088555100,1.3924,234.02,233.86,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738088555406,4.2749,233.96,233.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088555606,1.3924,234.02,233.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088555796,4.2746,233.98,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738088555996,0.02929804,233.96,233.92,0.03257559]
["bitfinex-derivatives","SOLF0:USTF0",1738088556505,4.2752,233.94,233.92,0.03257559]
["bitfinex-derivatives","SOLF0:USTF0",1738088556709,0.02929804,233.96,233.92,0.03257559]
["bitfinex-derivatives","SOLF0:USTF0",1738088557206,4.275,233.95,233.92,0.03257559]
["bitfinex-derivatives","SOLF0:USTF0",1738088557506,0.02929804,233.96,233.92,0.03257559]
["bitfinex-derivatives","SOLF0:USTF0",1738088558107,0.02929804,233.96,233.85,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738088558308,18.20334797,234.01,233.85,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738088558701,18.20334797,234.01,233.81,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088559005,18.20334797,234.01,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738088559310,0.03029569,233.95,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738088559511,4.2758,233.91,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738088560407,4.2758,233.91,233.85,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738088560605,4.30529569,233.95,233.81,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088560806,18.20334797,234.01,233.81,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088560999,0.02946337,233.9,233.81,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088561706,0.02946337,233.9,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738088562108,0.02946337,233.9,233.81,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088563412,0.02946337,233.9,233.77,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088563614,0.02946337,233.9,233.73,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088563811,16.85104797,233.93,233.73,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088564008,0.02865092,233.84,233.73,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088564618,0.02865092,233.84,233.77,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088564809,1.46,233.96,233.77,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088565015,0.02965113,233.83,233.77,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088565315,1.46,233.96,233.77,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088565916,0.03150738,233.89,233.77,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088566114,0.03150738,233.89,233.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088566115,0.03150738,233.89,233.81,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088566416,0.03038985,233.87,233.85,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088566714,1.46,233.96,233.85,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088566915,0.0327323,233.88,233.85,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088567115,1.46,233.96,233.76,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088567312,0.02997684,233.89,233.8,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088569921,0.02997684,233.89,233.88,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738088577119,4.30607684,233.89,233.8,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088577311,0.02997684,233.89,233.8,16.85104797]
["bitfinex-derivatives","SOLF0:USTF0",1738088577915,0.02997684,233.89,233.88,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738088579621,4.2738,234.02,233.99,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738088579822,10.52652908,234.07,233.92,10.52652908]
["bitfinex-derivatives","SOLF0:USTF0",1738088580415,4.2736,234.03,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738088580618,10.52652908,234.04,233.89,10.52652908]
["bitfinex-derivatives","SOLF0:USTF0",1738088580823,10.52652908,233.98,233.83,10.52652908]
["bitfinex-derivatives","SOLF0:USTF0",1738088581125,4.2753,233.94,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738088581421,1.4063,233.97,233.86,10.52652908]
["bitfinex-derivatives","SOLF0:USTF0",1738088581626,4.274,234.01,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738088581822,1.3556,234.02,233.92,10.52652908]
["bitfinex-derivatives","SOLF0:USTF0",1738088582016,0.0306311,234.0,233.92,10.52652908]
["bitfinex-derivatives","SOLF0:USTF0",1738088582723,0.0306311,234.0,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738088582926,1.4519,234.11,233.95,10.52652908]
["bitfinex-derivatives","SOLF0:USTF0",1738088583231,0.02691578,234.02,233.95,10.52652908]
["bitfinex-derivatives","SOLF0:USTF0",1738088583726,0.02691578,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738088585220,0.02691578,234.02,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738088585428,0.02691578,234.02,233.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088585620,0.02691578,234.02,233.89,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1738088585926,4.2741,234.0,233.89,0.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738088586324,0.03157821,233.97,233.89,0.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738088586519,16.82411389,234.06,233.84,16.82411389]
["bitfinex-derivatives","SOLF0:USTF0",1738088586828,0.02726528,233.95,233.82,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738088587127,0.02726528,233.95,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738088587723,0.02726528,233.95,233.82,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738088587927,4.2752,233.94,233.82,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738088588128,0.02726528,233.95,233.82,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738088588426,0.02726528,233.95,233.8,38.29463587]
["bitfinex-derivatives","SOLF0:USTF0",1738088588628,2.8733,234.01,233.8,26.68443888]
["bitfinex-derivatives","SOLF0:USTF0",1738088588825,0.03023395,233.9,233.8,26.68443888]
["bitfinex-derivatives","SOLF0:USTF0",1738088589023,0.03023395,233.9,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738088589728,0.03023395,233.9,233.8,21.54142687]
["bitfinex-derivatives","SOLF0:USTF0",1738088590120,0.03023395,233.9,233.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088590331,2.9171,234.09,233.89,16.82411389]
["bitfinex-derivatives","SOLF0:USTF0",1738088590531,4.3658,234.09,233.93,16.82411389]
["bitfinex-derivatives","SOLF0:USTF0",1738088590731,4.3658,234.09,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738088590932,4.3658,234.09,233.97,16.82411389]
["bitfinex-derivatives","SOLF0:USTF0",1738088591431,4.3658,234.09,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738088591830,4.3965222,234.09,234.06,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738088592032,2.9478222,234.09,234.06,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738088592427,2.9478222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088592632,2.9478222,234.09,234.05,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738088593232,2.9478222,234.09,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738088593432,2.9478222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088594535,2.9478222,234.09,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738088594835,2.9478222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088595232,1.4902222,234.09,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738088595532,0.0307222,234.09,234.01,16.85474851]
["bitfinex-derivatives","SOLF0:USTF0",1738088595734,0.0307222,234.09,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738088596637,4.3032222,234.09,234.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738088597438,0.0307222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088597633,0.0307222,234.09,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738088598533,0.0307222,234.09,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738088599736,4.3032222,234.09,234.05,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738088600135,0.0307222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088601541,4.2735,234.04,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088602237,0.0307222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088602437,4.2736,234.03,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088603342,4.2734,234.04,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088604036,4.2727,234.08,234.05,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738088604337,4.2727,234.08,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088604338,0.0307222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088605948,0.0307222,234.09,234.01,16.85474851]
["bitfinex-derivatives","SOLF0:USTF0",1738088607047,0.0307222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088607539,4.2727,234.08,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088609049,0.0307222,234.09,234.01,0.03063462]
["bitfinex-derivatives","SOLF0:USTF0",1738088609644,0.0307222,234.09,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738088611453,0.0307222,234.09,234.06,4.30216271]
["bitfinex-derivatives","SOLF0:USTF0",1738088611651,0.0307222,234.09,234.06,0.02926271]
["bitfinex-derivatives","SOLF0:USTF0",1738088611851,4.2732,234.06,233.93,16.82411389]
["bitfinex-derivatives","SOLF0:USTF0",1738088612145,16.82411389,234.08,233.9,9.86032499]
["bitfinex-derivatives","SOLF0:USTF0",1738088612353,4.2737,234.02,233.9,9.86032499]
["bitfinex-derivatives","SOLF0:USTF0",1738088612549,2.7551,234.07,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738088612744,2.7551,234.07,233.9,9.86032499]
["bitfinex-derivatives","SOLF0:USTF0",1738088612949,0.02779133,234.03,233.9,9.86032499]
["bitfinex-derivatives","SOLF0:USTF0",1738088613151,0.02779133,234.03,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738088613352,0.02779133,234.03,233.89,17.64001389]
["bitfinex-derivatives","SOLF0:USTF0",1738088614455,0.02779133,234.03,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738088614655,0.02779133,234.03,233.89,17.64001389]
["bitfinex-derivatives","SOLF0:USTF0",1738088615152,0.02779133,234.03,234.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738088619055,0.02779133,234.03,234.0,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738088620648,4.30139133,234.03,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738088622062,4.2739,234.01,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738088622560,0.02779133,234.03,233.89,17.64001389]
["bitfinex-derivatives","SOLF0:USTF0",1738088622859,1.4041,234.06,233.89,17.64001389]
["bitfinex-derivatives","SOLF0:USTF0",1738088623060,0.02893423,233.98,233.89,17.64001389]
["bitfinex-derivatives","SOLF0:USTF0",1738088624066,0.02893423,233.98,233.97,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738088624759,0.02893423,233.98,233.89,16.82411389]
["bitfinex-derivatives","SOLF0:USTF0",1738088624952,0.02893423,233.98,233.95,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738088625153,0.02893423,233.98,233.89,16.82411389]
["bitfinex-derivatives","SOLF0:USTF0",1738088626055,3.423e-05,233.98,233.93,16.82411389]
["bitfinex-derivatives","SOLF0:USTF0",1738088626554,3.423e-05,233.98,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738088627062,3.423e-05,233.98,233.97,21.09871389]
["bitfinex-derivatives","SOLF0:USTF0",1738088629560,1.4351,234.1,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738088631058,1.4351,234.1,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088631759,0.0277134,234.11,234.1,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738088631956,0.0277134,234.11,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088632552,4.2724,234.1,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088632956,0.0277134,234.11,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088633563,4.3000134,234.11,234.06,4.30292579]
["bitfinex-derivatives","SOLF0:USTF0",1738088634656,0.0277134,234.11,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088635256,4.2998134,234.11,234.06,4.30312579]
["bitfinex-derivatives","SOLF0:USTF0",1738088635865,0.0277134,234.11,234.06,4.30312579]
["bitfinex-derivatives","SOLF0:USTF0",1738088636062,4.2724,234.1,234.06,4.30312579]
["bitfinex-derivatives","SOLF0:USTF0",1738088637465,0.0277134,234.11,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088637761,4.2998134,234.11,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738088638862,4.2723,234.1,234.06,4.30312579]
["bitfinex-derivatives","SOLF0:USTF0",1738088639369,4.2725,234.09,234.06,4.30312579]
["bitfinex-derivatives","SOLF0:USTF0",1738088640062,0.0277134,234.11,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088641466,16.85182729,234.11,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088641670,2.7272,234.1,234.06,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1738088642070,4.2728,234.07,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738088642269,2.7272,234.1,233.91,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738088642466,2.7272,234.1,233.89,21.52639489]
["bitfinex-derivatives","SOLF0:USTF0",1738088642467,16.82411389,234.07,233.89,21.52639489]
["bitfinex-derivatives","SOLF0:USTF0",1738088642667,10.52234115,234.03,233.89,9.86032499]
["bitfinex-derivatives","SOLF0:USTF0",1738088643266,0.02892036,233.98,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738088644567,4.30342036,233.98,233.94,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738088644867,0.02892036,233.98,233.87,21.52639489]
["bitfinex-derivatives","SOLF0:USTF0",1738088645171,4.2752,233.94,233.89,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738088645366,0.02892036,233.98,233.89,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738088645670,0.02892036,233.98,233.82,39.4613926]
["bitfinex-derivatives","SOLF0:USTF0",1738088645872,4.275,233.96,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738088646068,0.02931623,233.93,233.86,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088646467,0.02931623,233.93,233.92,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738088646669,0.02931623,233.93,233.86,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088646670,0.02931623,233.93,233.82,39.4613926]
["bitfinex-derivatives","SOLF0:USTF0",1738088649070,0.02931623,233.93,233.92,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738088652264,0.02931623,233.93,233.86,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088652470,4.2758,233.91,233.82,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088652666,0.02931623,233.93,233.81,78.59240626]
["bitfinex-derivatives","SOLF0:USTF0",1738088652872,16.86501394,233.93,233.77,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738088653068,16.83569771,233.89,233.73,21.52639489]
["bitfinex-derivatives","SOLF0:USTF0",1738088653276,0.03042759,233.87,233.73,21.52639489]
["bitfinex-derivatives","SOLF0:USTF0",1738088653870,0.03042759,233.87,233.73,9.86032499]
["bitfinex-derivatives","SOLF0:USTF0",1738088654170,0.03042759,233.87,233.72,171.16880983]
["bitfinex-derivatives","SOLF0:USTF0",1738088654580,2.813,233.88,233.73,11.67977502]
["bitfinex-derivatives","SOLF0:USTF0",1738088654776,0.03150672,233.82,233.73,11.67977502]
["bitfinex-derivatives","SOLF0:USTF0",1738088654977,0.03150672,233.82,233.72,171.16880983]
["bitfinex-derivatives","SOLF0:USTF0",1738088655976,0.03150672,233.82,233.77,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738088656280,0.03150672,233.82,233.72,171.16880983]
["bitfinex-derivatives","SOLF0:USTF0",1738088656774,0.03150672,233.82,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088659080,7.0494,233.95,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738088659486,2.7744,233.95,233.77,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088659681,16.83569771,233.9,233.73,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088660281,0.0309494,233.84,233.82,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738088661184,0.0309494,233.84,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738088663696,4.94e-05,233.84,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738088665494,4.94e-05,233.84,233.81,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088665495,2.7744,233.95,233.94,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738088665895,2.7744,233.95,233.81,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088666495,0.02766098,233.9,233.86,0.03103357]
["bitfinex-derivatives","SOLF0:USTF0",1738088668600,16.86335869,233.9,233.73,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088668895,16.83569771,233.9,233.73,16.83569771]
["bitfinex-derivatives","SOLF0:USTF0",1738088669596,0.02955518,233.84,233.79,0.02950543]
["bitfinex-derivatives","SOLF0:USTF0",1738088669796,0.02955518,233.84,233.79,4.30730543]
["bitfinex-derivatives","SOLF0:USTF0",1738088670600,4.2772,233.83,233.79,0.02950543]
["bitfinex-derivatives","SOLF0:USTF0",1738088672505,4.2772,233.83,233.79,4.30740543]
["bitfinex-derivatives","SOLF0:USTF0",1738088673604,1.39995518,233.84,233.82,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738088674506,1.39995518,233.84,233.79,0.02950543]
["bitfinex-derivatives","SOLF0:USTF0",1738088676105,4.2772,233.83,233.79,4.30740543]
["bitfinex-derivatives","SOLF0:USTF0",1738088679707,1.39995518,233.84,233.79,0.02950543]
["bitfinex-derivatives","SOLF0:USTF0",1738088679909,5.67715518,233.84,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088681810,4.2772,233.83,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088682509,1.39995518,233.84,233.79,0.02950543]
["bitfinex-derivatives","SOLF0:USTF0",1738088682906,10.5367875,233.81,233.66,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088683406,4.2786,233.76,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738088683602,10.5367875,233.81,233.66,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088684106,0.03124668,233.76,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738088684308,11.9071875,233.84,233.69,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088684509,0.02753714,233.78,233.69,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088684705,0.02753714,233.78,233.76,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738088685505,0.02753714,233.78,233.69,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088686109,4.30583714,233.78,233.75,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738088686408,0.02753714,233.78,233.69,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088686603,0.02753714,233.78,233.65,0.849]
["bitfinex-derivatives","SOLF0:USTF0",1738088686604,0.02753714,233.78,233.72,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088686805,0.02753714,233.78,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738088687008,3.714e-05,233.78,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738088700420,1.3217,233.9,233.75,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088700621,1.3217,233.9,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738088700815,11.9557875,233.99,233.83,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088701015,1.4108,233.98,233.86,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088701720,10.5367875,233.93,233.9,0.03065006]
["bitfinex-derivatives","SOLF0:USTF0",1738088701913,1.4052,233.92,233.75,9.90074491]
["bitfinex-derivatives","SOLF0:USTF0",1738088702112,4.2763,233.88,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088703010,0.03109947,233.87,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088703518,0.03109947,233.87,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738088703519,9.947e-05,233.87,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738088703818,1.4108,233.98,233.85,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088704017,4.2752,233.94,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738088704224,1.4108,233.98,233.85,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088704616,4.2757,233.91,233.89,0.027088]
["bitfinex-derivatives","SOLF0:USTF0",1738088704814,0.02824959,233.94,233.89,0.027088]
["bitfinex-derivatives","SOLF0:USTF0",1738088705215,4.2759,233.91,233.89,0.027088]
["bitfinex-derivatives","SOLF0:USTF0",1738088705418,0.02824959,233.94,233.89,0.027088]
["bitfinex-derivatives","SOLF0:USTF0",1738088705615,10.5367875,233.93,233.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088706019,4.2765,233.88,233.81,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088706220,4.2765,233.88,233.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738088706420,4.2767,233.86,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088706625,10.5367875,233.93,233.8,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088706925,4.2772,233.83,233.78,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738088707422,4.30587083,233.83,233.78,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738088707724,4.2774,233.82,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738088708327,0.02867083,233.83,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088708625,1.4332,233.88,233.79,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088708921,0.03199359,233.85,233.79,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088710020,0.03199359,233.85,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088710330,1.3296,233.89,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088710524,0.03068101,233.83,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088711729,0.03068101,233.83,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088712229,8.101e-05,233.83,233.82,14.8141875]
["bitfinex-derivatives","SOLF0:USTF0",1738088715428,8.101e-05,233.83,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088715629,8.101e-05,233.83,233.7,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088716830,4.2781,233.78,233.7,14.8161875]
["bitfinex-derivatives","SOLF0:USTF0",1738088717029,1.325,233.86,233.7,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088717230,0.02892029,233.76,233.7,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088717424,0.02892029,233.76,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738088717625,0.02892029,233.76,233.7,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088719537,0.02892029,233.76,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738088721530,0.02892029,233.76,233.7,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088722131,0.02892029,233.76,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738088722934,0.02892029,233.76,233.72,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738088723124,0.02892029,233.76,233.67,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088723326,4.30742029,233.76,233.67,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088723526,0.02892029,233.76,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738088725830,4.30742029,233.76,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738088726037,0.02892029,233.76,233.67,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088726238,2.029e-05,233.76,233.74,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088726532,1.325,233.86,233.74,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088726836,13.4496875,233.91,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088727035,1.384,233.9,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088727534,0.02833599,233.86,233.83,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738088728031,0.02833599,233.86,233.85,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738088728336,0.02833599,233.86,233.81,0.02802448]
["bitfinex-derivatives","SOLF0:USTF0",1738088729532,4.2771,233.84,233.81,0.02802448]
["bitfinex-derivatives","SOLF0:USTF0",1738088729731,0.02833599,233.86,233.81,0.02802448]
["bitfinex-derivatives","SOLF0:USTF0",1738088730231,0.02833599,233.86,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738088730828,0.02833599,233.86,233.81,0.02802448]
["bitfinex-derivatives","SOLF0:USTF0",1738088731526,4.30503599,233.86,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088731928,4.30503599,233.86,233.81,0.02802448]
["bitfinex-derivatives","SOLF0:USTF0",1738088732238,4.2771,233.84,233.81,0.02802448]
["bitfinex-derivatives","SOLF0:USTF0",1738088732638,4.2775,233.82,233.74,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088733029,10.5367875,233.88,233.74,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088733230,4.2775,233.82,233.71,13.4967875]
["bitfinex-derivatives","SOLF0:USTF0",1738088733437,10.5367875,233.88,233.74,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088733635,1.4514,233.9,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088733834,0.02822135,233.83,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738088734138,1.4514,233.9,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088734139,0.03154191,233.84,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088735037,0.03154191,233.84,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738088735342,4.191e-05,233.84,233.83,14.8139875]
["bitfinex-derivatives","SOLF0:USTF0",1738088740737,4.191e-05,233.84,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738088740934,4.191e-05,233.84,233.83,14.8139875]
["bitfinex-derivatives","SOLF0:USTF0",1738088742736,4.191e-05,233.84,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738088751044,1.4016,233.96,233.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738088751236,1.4016,233.96,233.86,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088751441,4.2752,233.94,233.83,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088751738,1.4016,233.96,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738088752346,4.2755,233.93,233.89,0.02894717]
["bitfinex-derivatives","SOLF0:USTF0",1738088753048,0.03108486,233.94,233.89,0.02894717]
["bitfinex-derivatives","SOLF0:USTF0",1738088753245,10.56787236,233.94,233.89,0.02894717]
["bitfinex-derivatives","SOLF0:USTF0",1738088753546,4.2768,233.86,233.81,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088753947,4.2768,233.86,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088754341,4.2771,233.84,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088754546,4.30592177,233.84,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088754746,0.02882177,233.84,233.73,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088754942,4.2776,233.82,233.73,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088755149,0.02882177,233.84,233.73,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088755843,4.2772,233.83,233.77,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738088756047,0.02882177,233.84,233.73,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088757149,4.30582177,233.84,233.78,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738088757542,0.02882177,233.84,233.78,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738088757743,4.2772,233.83,233.78,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738088759752,0.02882177,233.84,233.73,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088759947,0.02882177,233.84,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088760145,1.3798,233.86,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088760350,1.3798,233.86,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738088760544,1.3798,233.86,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088760545,0.02759003,233.83,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088761055,0.02759003,233.83,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088761258,0.02759003,233.83,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088762350,0.02759003,233.83,233.79,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088762548,0.02759003,233.83,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088762855,9.003e-05,233.83,233.82,14.8141875]
["bitfinex-derivatives","SOLF0:USTF0",1738088763657,2.896,233.99,233.82,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088764156,2.896,233.99,233.88,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738088764157,4.2752,233.95,233.88,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738088764553,10.5367875,233.97,233.82,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088764755,4.2756,233.92,233.89,0.03131951]
["bitfinex-derivatives","SOLF0:USTF0",1738088765551,0.03002922,233.94,233.89,0.03131951]
["bitfinex-derivatives","SOLF0:USTF0",1738088765552,4.30532922,233.94,233.89,0.03131951]
["bitfinex-derivatives","SOLF0:USTF0",1738088766359,10.56681672,233.94,233.79,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088766660,10.5367875,233.91,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088767263,4.2769,233.85,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738088767652,0.03064854,233.84,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088767863,0.03064854,233.84,233.73,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088768056,0.03064854,233.84,233.7,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088768258,0.03064854,233.84,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738088768259,1.40744854,233.84,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738088768465,1.3768,233.84,233.67,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088768660,0.02784333,233.8,233.67,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088768861,4.2781,233.78,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738088769165,1.3768,233.84,233.7,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088769360,0.02755438,233.77,233.7,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088769563,0.02755438,233.77,233.67,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088770065,0.02755438,233.77,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738088770661,4.2785,233.76,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738088771166,0.02755438,233.77,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738088771463,10.5367875,233.74,233.63,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738088771664,4.093,233.73,233.58,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088772066,4.28,233.68,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738088772466,0.02826345,233.71,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738088772661,4.2801,233.67,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738088772966,4.2801,233.67,233.6,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738088773165,4.2806,233.65,233.55,32.09522639]
["bitfinex-derivatives","SOLF0:USTF0",1738088773471,0.03052431,233.66,233.55,20.43753241]
["bitfinex-derivatives","SOLF0:USTF0",1738088773768,0.03052431,233.66,233.58,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738088774069,0.03052431,233.66,233.55,20.43753241]
["bitfinex-derivatives","SOLF0:USTF0",1738088774263,0.03052431,233.66,233.58,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088775063,0.03052431,233.66,233.61,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738088775466,0.03052431,233.66,233.58,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088775770,0.03052431,233.66,233.65,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738088776069,0.03052431,233.66,233.58,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088776370,0.03052431,233.66,233.64,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738088776769,0.03052431,233.66,233.58,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088776969,0.03052431,233.66,233.55,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088777765,4.2806,233.65,233.55,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088778869,4.2806,233.65,233.59,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738088779164,0.03052431,233.66,233.55,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088779369,10.5367875,233.62,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738088779565,2.8651,233.61,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738088779770,2.8651,233.61,233.42,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738088779771,4.2819,233.58,233.46,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088780069,4.1965,233.61,233.46,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088780962,4.1965,233.61,233.49,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088781472,0.03125896,233.57,233.53,0.02949256]
["bitfinex-derivatives","SOLF0:USTF0",1738088781865,0.03125896,233.57,233.54,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738088782071,0.03125896,233.57,233.53,0.02949256]
["bitfinex-derivatives","SOLF0:USTF0",1738088782373,0.03125896,233.57,233.55,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738088782669,0.03125896,233.57,233.53,0.02949256]
["bitfinex-derivatives","SOLF0:USTF0",1738088783469,0.03125896,233.57,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738088783663,10.5367875,233.71,233.56,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088783873,10.5367875,233.74,233.59,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088784763,4.2802,233.67,233.61,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738088784966,0.03029316,233.69,233.64,0.02846265]
["bitfinex-derivatives","SOLF0:USTF0",1738088785165,0.03029316,233.69,233.61,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738088785369,4.2805,233.65,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738088785768,4.2805,233.65,233.56,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088785963,10.5367875,233.68,233.56,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088786371,0.02894484,233.64,233.6,0.02918543]
["bitfinex-derivatives","SOLF0:USTF0",1738088786573,0.02894484,233.64,233.61,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738088788464,4.2809,233.63,233.6,0.02918543]
["bitfinex-derivatives","SOLF0:USTF0",1738088789874,4.2811,233.62,233.6,0.02918543]
["bitfinex-derivatives","SOLF0:USTF0",1738088790073,1.41454484,233.64,233.6,0.02918543]
["bitfinex-derivatives","SOLF0:USTF0",1738088790873,4.2809,233.63,233.6,4.31058543]
["bitfinex-derivatives","SOLF0:USTF0",1738088791978,5.69524484,233.64,233.6,4.31058543]
["bitfinex-derivatives","SOLF0:USTF0",1738088792178,1.41454484,233.64,233.6,0.02918543]
["bitfinex-derivatives","SOLF0:USTF0",1738088792377,4.2812,233.61,233.6,0.02918543]
["bitfinex-derivatives","SOLF0:USTF0",1738088793982,4.2811,233.62,233.6,0.02918543]
["bitfinex-derivatives","SOLF0:USTF0",1738088795080,4.2812,233.61,233.6,0.02918543]
["bitfinex-derivatives","SOLF0:USTF0",1738088795285,10.5367875,233.62,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088796278,1.4541,233.63,233.5,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088796486,0.02962209,233.57,233.5,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088796885,0.02962209,233.57,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738088798784,0.02962209,233.57,233.5,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088798989,0.02962209,233.57,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088799387,0.02962209,233.57,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738088799589,0.02962209,233.57,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088801292,0.02962209,233.57,233.53,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738088801692,0.02962209,233.57,233.54,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738088802889,4.31172209,233.57,233.52,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738088803092,4.31172209,233.57,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088803287,0.02962209,233.57,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088803488,0.02962209,233.57,233.52,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738088804197,4.31162209,233.57,233.52,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738088806096,4.31162209,233.57,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738088808500,4.2822,233.56,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738088809207,4.31162209,233.57,233.54,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738088811298,0.02962209,233.57,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088811499,0.02962209,233.57,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738088811699,1.4541,233.63,233.5,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088811894,0.03169203,233.59,233.5,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738088812091,0.03169203,233.59,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088812697,4.31329203,233.59,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088813494,0.03169203,233.59,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088813699,0.03169203,233.59,233.5,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088813901,10.5367875,233.62,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088814095,0.03088179,233.57,233.53,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738088814694,4.31298179,233.57,233.53,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738088815204,0.03088179,233.57,233.47,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088817000,0.03088179,233.57,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738088817306,0.03088179,233.57,233.5,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088817898,10.5367875,233.71,233.56,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088818605,4.2801,233.67,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738088818802,10.5367875,233.71,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738088819007,0.03090066,233.69,233.64,0.03180023]
["bitfinex-derivatives","SOLF0:USTF0",1738088820209,0.03090066,233.69,233.65,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738088820599,0.03090066,233.69,233.64,0.03180023]
["bitfinex-derivatives","SOLF0:USTF0",1738088820798,10.5367875,233.68,233.64,0.03180023]
["bitfinex-derivatives","SOLF0:USTF0",1738088821008,10.5367875,233.65,233.64,0.03180023]
["bitfinex-derivatives","SOLF0:USTF0",1738088821699,4.2805,233.65,233.64,0.03180023]
["bitfinex-derivatives","SOLF0:USTF0",1738088821898,0.03090066,233.69,233.64,0.03180023]
["bitfinex-derivatives","SOLF0:USTF0",1738088823105,4.31080066,233.69,233.65,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738088823510,0.03090066,233.69,233.64,0.03180023]
["bitfinex-derivatives","SOLF0:USTF0",1738088823708,4.28,233.68,233.64,4.31250023]
["bitfinex-derivatives","SOLF0:USTF0",1738088825411,0.03090066,233.69,233.64,0.03180023]
["bitfinex-derivatives","SOLF0:USTF0",1738088825612,10.5367875,233.68,233.52,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088825911,2.847,233.73,233.47,11.64704553]
["bitfinex-derivatives","SOLF0:USTF0",1738088825912,10.5367875,233.62,233.49,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088826713,14.8179875,233.62,233.52,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738088826912,0.03037343,233.58,233.49,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088827711,0.03037343,233.58,233.52,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088827910,0.03037343,233.58,233.55,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088828116,10.5367875,233.72,233.55,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088828317,10.5367875,233.72,233.58,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088828616,4.28,233.68,233.58,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088829315,0.02725461,233.65,233.61,0.03082123]
["bitfinex-derivatives","SOLF0:USTF0",1738088829512,4.2807,233.64,233.61,0.03082123]
["bitfinex-derivatives","SOLF0:USTF0",1738088829715,0.02725461,233.65,233.61,0.03082123]
["bitfinex-derivatives","SOLF0:USTF0",1738088830117,4.281,233.63,233.61,0.03082123]
["bitfinex-derivatives","SOLF0:USTF0",1738088830517,0.02725461,233.65,233.61,0.03082123]
["bitfinex-derivatives","SOLF0:USTF0",1738088831223,4.2807,233.64,233.61,0.03082123]
["bitfinex-derivatives","SOLF0:USTF0",1738088833118,0.02725461,233.65,233.61,0.03082123]
["bitfinex-derivatives","SOLF0:USTF0",1738088833319,0.02725461,233.65,233.64,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738088833520,5.461e-05,233.65,233.64,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738088834314,5.461e-05,233.65,233.64,14.8174875]
["bitfinex-derivatives","SOLF0:USTF0",1738088834520,10.5367875,233.81,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738088835326,4.2782,233.78,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738088835725,0.03111272,233.78,233.74,0.03097521]
["bitfinex-derivatives","SOLF0:USTF0",1738088835925,4.2787,233.75,233.74,0.03097521]
["bitfinex-derivatives","SOLF0:USTF0",1738088838329,10.5367875,233.75,233.57,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738088838520,10.5367875,233.68,233.53,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088838718,10.5367875,233.68,233.59,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738088839019,4.2808,233.64,233.59,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738088839225,10.5367875,233.71,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738088839422,0.02867197,233.64,233.59,0.03009361]
["bitfinex-derivatives","SOLF0:USTF0",1738088839623,10.5367875,233.71,233.56,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088839823,0.02800927,233.64,233.59,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738088840022,10.5367875,233.68,233.53,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088840227,0.03246737,233.64,233.59,0.03230894]
["bitfinex-derivatives","SOLF0:USTF0",1738088840421,4.31326737,233.64,233.59,4.31380894]
["bitfinex-derivatives","SOLF0:USTF0",1738088840620,0.03246737,233.64,233.59,0.03230894]
["bitfinex-derivatives","SOLF0:USTF0",1738088841323,4.2809,233.63,233.59,4.31390894]
["bitfinex-derivatives","SOLF0:USTF0",1738088842121,0.03246737,233.64,233.59,0.03230894]
["bitfinex-derivatives","SOLF0:USTF0",1738088842427,0.03246737,233.64,233.61,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738088843428,4.31316737,233.64,233.61,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738088843724,4.31316737,233.64,233.59,0.03230894]
["bitfinex-derivatives","SOLF0:USTF0",1738088843725,0.03246737,233.64,233.59,0.03230894]
["bitfinex-derivatives","SOLF0:USTF0",1738088843923,0.03246737,233.64,233.59,10.56909644]
["bitfinex-derivatives","SOLF0:USTF0",1738088844429,0.03246737,233.64,233.63,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738088845320,0.03246737,233.64,233.59,0.03230894]
["bitfinex-derivatives","SOLF0:USTF0",1738088847229,0.03246737,233.64,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738088847630,0.03246737,233.64,233.59,10.56909644]
["bitfinex-derivatives","SOLF0:USTF0",1738088847923,0.03246737,233.64,233.63,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738088848128,0.03246737,233.64,233.59,0.03230894]
["bitfinex-derivatives","SOLF0:USTF0",1738088848323,0.03246737,233.64,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738088848924,0.03246737,233.64,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738088849731,0.03246737,233.64,233.62,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738088850433,0.03246737,233.64,233.63,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738088853627,4.2791,233.73,233.69,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738088853930,2.7377,233.74,233.69,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738088854534,2.7377,233.74,233.65,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088854732,7.0166,233.74,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738088854930,0.0321861,233.72,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738088855328,0.0321861,233.72,233.67,0.03250351]
["bitfinex-derivatives","SOLF0:USTF0",1738088855532,10.5367875,233.89,233.71,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088855733,10.5367875,233.89,233.75,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088855934,14.8129875,233.89,233.75,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088856129,10.5367875,233.89,233.75,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088856524,2.8341,233.9,233.78,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088856734,0.0283999,233.84,233.8,0.03215196]
["bitfinex-derivatives","SOLF0:USTF0",1738088858132,0.0283999,233.84,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738088858329,10.5367875,233.95,233.81,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088858533,10.5367875,233.98,233.81,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088858733,4.2747,233.97,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738088859233,10.5367875,233.98,233.84,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088859535,0.03000074,233.93,233.89,0.02854877]
["bitfinex-derivatives","SOLF0:USTF0",1738088859838,0.03000074,233.93,233.91,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738088860228,0.03000074,233.93,233.89,0.02854877]
["bitfinex-derivatives","SOLF0:USTF0",1738088865133,4.2756,233.92,233.89,0.02854877]
["bitfinex-derivatives","SOLF0:USTF0",1738088865433,0.03000074,233.93,233.89,0.02854877]
["bitfinex-derivatives","SOLF0:USTF0",1738088868635,0.03000074,233.93,233.92,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738088869836,1.4328,234.04,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738088870338,11.9276875,234.09,233.95,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088870533,11.9276875,234.09,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738088870731,4.2732,234.05,233.95,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088871038,4.2732,234.05,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738088871339,4.30095665,234.07,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088871542,0.02805665,234.07,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738088872039,4.2733,234.05,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738088872639,0.02805665,234.07,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738088872837,4.2734,234.04,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738088873039,10.5367875,234.06,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088873333,4.2734,234.04,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088873539,10.5367875,234.06,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088876243,4.274,234.01,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088883047,0.03176265,234.02,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088883248,0.03176265,234.02,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738088883443,0.03176265,234.02,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088883643,0.03176265,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738088884939,0.03176265,234.02,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738088885144,0.03176265,234.02,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088886042,4.2739,234.01,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088886247,0.03176265,234.02,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088886754,0.03176265,234.02,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738088888951,0.03176265,234.02,233.98,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1738088889257,0.03176265,234.02,233.89,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088889449,4.2749,233.96,233.92,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738088889652,1.3275,234.02,233.89,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088890356,0.03036098,233.98,233.93,0.03013847]
["bitfinex-derivatives","SOLF0:USTF0",1738088890654,4.275,233.95,233.93,0.03013847]
["bitfinex-derivatives","SOLF0:USTF0",1738088891249,0.03036098,233.98,233.93,0.03013847]
["bitfinex-derivatives","SOLF0:USTF0",1738088891453,4.2752,233.94,233.93,0.03013847]
["bitfinex-derivatives","SOLF0:USTF0",1738088892058,4.2759,233.91,233.83,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088892259,11.9778875,233.97,233.83,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088892659,4.2759,233.91,233.87,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738088893358,4.30721527,233.91,233.87,4.30793466]
["bitfinex-derivatives","SOLF0:USTF0",1738088893754,4.2761,233.89,233.87,0.03143466]
["bitfinex-derivatives","SOLF0:USTF0",1738088894155,0.03131527,233.91,233.87,0.03143466]
["bitfinex-derivatives","SOLF0:USTF0",1738088894962,10.56810277,233.91,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088895263,1.43,233.9,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088895659,4.2768,233.86,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088895864,1.43,233.9,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088896261,4.2775,233.82,233.81,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738088896464,0.03169166,233.86,233.81,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738088898166,4.2772,233.84,233.81,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738088898567,0.03169166,233.86,233.81,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738088898763,4.2774,233.82,233.81,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738088898961,10.5367875,233.85,233.71,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088899865,1.359,233.87,233.74,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088900170,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088901465,0.0326272,233.8,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738088901866,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088902467,4.2782,233.78,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088902767,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088903269,4.2783,233.78,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088903871,4.2779,233.79,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088904666,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088905069,4.2781,233.79,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088905470,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088905670,4.3104272,233.8,233.76,4.30847887]
["bitfinex-derivatives","SOLF0:USTF0",1738088906164,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088906368,0.0326272,233.8,233.77,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738088907272,0.0326272,233.8,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738088907571,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088907967,0.0326272,233.8,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738088908763,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088908964,4.2783,233.77,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088912878,0.0326272,233.8,233.76,4.30857887]
["bitfinex-derivatives","SOLF0:USTF0",1738088913377,0.0326272,233.8,233.76,0.03007887]
["bitfinex-derivatives","SOLF0:USTF0",1738088913580,0.0326272,233.8,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738088914379,2.7225,233.87,233.77,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088914580,50.43780455,233.93,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738088914879,5.7351,233.89,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738088915383,1.459,233.89,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738088915581,0.03207314,233.89,233.84,0.03278265]
["bitfinex-derivatives","SOLF0:USTF0",1738088916277,0.03207314,233.89,233.85,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738088916582,0.03207314,233.89,233.84,0.03278265]
["bitfinex-derivatives","SOLF0:USTF0",1738088918581,0.03207314,233.89,233.87,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738088918776,0.03207314,233.89,233.84,0.03278265]
["bitfinex-derivatives","SOLF0:USTF0",1738088919278,1.4315,233.98,233.84,0.03278265]
["bitfinex-derivatives","SOLF0:USTF0",1738088919485,1.4315,233.98,233.86,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088919878,10.5367875,234.03,233.86,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088920380,0.02985012,233.95,233.9,0.02937571]
["bitfinex-derivatives","SOLF0:USTF0",1738088920780,0.02985012,233.95,233.93,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738088921178,0.02985012,233.95,233.94,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738088928484,4.2736,234.03,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738088928686,13.3627875,234.09,233.92,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088929087,4.2733,234.05,234.0,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738088929385,2.826,234.09,233.95,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088929582,4.2735,234.04,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088929784,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088930378,4.2739,234.01,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088931485,4.2737,234.02,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088932684,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088932889,4.2736,234.03,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088933790,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088935887,4.2735,234.04,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088936385,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088936588,4.2738,234.02,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088937586,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088937788,4.2739,234.01,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088938789,4.2736,234.03,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088939188,0.03034619,234.05,234.0,4.30409696]
["bitfinex-derivatives","SOLF0:USTF0",1738088939387,4.30354619,234.05,234.0,4.30409696]
["bitfinex-derivatives","SOLF0:USTF0",1738088939989,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088941088,0.03034619,234.05,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738088942285,0.03034619,234.05,234.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738088942491,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088943091,0.03034619,234.05,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738088944686,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088945189,0.03034619,234.05,234.01,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738088945392,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088946292,4.2735,234.04,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088946485,0.03034619,234.05,234.0,0.03019696]
["bitfinex-derivatives","SOLF0:USTF0",1738088946887,0.03034619,234.05,234.04,14.8101875]
["bitfinex-derivatives","SOLF0:USTF0",1738088947089,10.5367875,234.18,234.04,14.8101875]
["bitfinex-derivatives","SOLF0:USTF0",1738088947090,4.1524,234.17,234.04,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088947283,2.7725,234.17,234.14,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738088947484,5.13517985,234.23,234.14,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088947896,5.13517985,234.23,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738088948188,0.028138,234.23,234.19,4.3017992]
["bitfinex-derivatives","SOLF0:USTF0",1738088948492,0.028138,234.23,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738088948888,0.028138,234.23,234.19,0.0312992]
["bitfinex-derivatives","SOLF0:USTF0",1738088951389,0.028138,234.23,234.12,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738088951589,10.5367875,234.24,234.1,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088952594,0.03115364,234.19,234.15,0.02891342]
["bitfinex-derivatives","SOLF0:USTF0",1738088953685,0.03115364,234.19,234.16,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088954086,0.03115364,234.19,234.15,0.02891342]
["bitfinex-derivatives","SOLF0:USTF0",1738088955892,4.271,234.17,234.15,0.02891342]
["bitfinex-derivatives","SOLF0:USTF0",1738088956994,0.03115364,234.19,234.15,0.02891342]
["bitfinex-derivatives","SOLF0:USTF0",1738088957198,4.2716,234.14,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738088957400,10.5367875,234.16,234.03,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088957597,10.5367875,234.13,234.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1738088957791,10.5367875,234.13,234.0,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088957995,4.2727,234.08,233.97,13.4767875]
["bitfinex-derivatives","SOLF0:USTF0",1738088958300,0.03282189,234.05,234.0,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1738088959301,4.2739,234.02,234.0,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1738088959505,11.9849875,234.04,233.89,9.86476843]
["bitfinex-derivatives","SOLF0:USTF0",1738088959900,4.2742,234.0,233.88,13.4767875]
["bitfinex-derivatives","SOLF0:USTF0",1738088960305,4.2742,234.0,233.88,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088960602,4.2742,234.0,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738088960799,0.02934775,233.96,233.93,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738088960997,0.02934775,233.96,233.92,0.02716914]
["bitfinex-derivatives","SOLF0:USTF0",1738088963204,4.275,233.95,233.92,0.02716914]
["bitfinex-derivatives","SOLF0:USTF0",1738088964205,0.02934775,233.96,233.92,0.02716914]
["bitfinex-derivatives","SOLF0:USTF0",1738088965004,0.02934775,233.96,233.94,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738088965412,0.02934775,233.96,233.92,0.02716914]
["bitfinex-derivatives","SOLF0:USTF0",1738088965614,0.02934775,233.96,233.84,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738088966210,4.2751,233.95,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738088966511,0.02934775,233.96,233.84,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738088966912,0.02934775,233.96,233.88,0.02806129]
["bitfinex-derivatives","SOLF0:USTF0",1738088967317,0.02934775,233.96,233.79,21.86352935]
["bitfinex-derivatives","SOLF0:USTF0",1738088967318,10.5367875,233.91,233.79,21.43602935]
["bitfinex-derivatives","SOLF0:USTF0",1738088967516,10.5367875,233.88,233.79,9.86476843]
["bitfinex-derivatives","SOLF0:USTF0",1738088967915,10.5367875,233.88,233.76,10.5367875]
["bitfinex-derivatives","SOLF0:USTF0",1738088968219,4.2768,233.85,233.78,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738088968613,0.02879636,233.84,233.79,0.02146693]
["bitfinex-derivatives","SOLF0:USTF0",1738088969117,4.30579636,233.84,233.79,4.29926693]
["bitfinex-derivatives","SOLF0:USTF0",1738088970017,0.02879636,233.84,233.79,4.29926693]
["bitfinex-derivatives","SOLF0:USTF0",1738088970319,0.02879636,233.84,233.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738088970513,0.02879636,233.84,233.79,0.02146693]
["bitfinex-derivatives","SOLF0:USTF0",1738088970719,0.02879636,233.84,233.79,4.29936693]
["bitfinex-derivatives","SOLF0:USTF0",1738088970915,0.02879636,233.84,233.79,0.02146693]
["bitfinex-derivatives","SOLF0:USTF0",1738088972015,0.02879636,233.84,233.66,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738088972319,16.85714343,233.82,233.66,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738088973221,4.2787,233.75,233.69,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738088974019,4.2787,233.75,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738088974318,4.30597883,233.76,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738088974511,0.02747883,233.76,233.68,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738088975018,0.02747883,233.76,233.66,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1738088975213,0.02747883,233.76,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738088975611,4.30597883,233.76,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738088975816,16.85714343,233.74,233.55,16.85714343]
["bitfinex-derivatives","SOLF0:USTF0",1738088976017,16.85714343,233.69,233.51,18.14724343]
["bitfinex-derivatives","SOLF0:USTF0",1738088976224,0.03261695,233.68,233.51,18.14724343]
["bitfinex-derivatives","SOLF0:USTF0",1738088976522,16.85714343,233.69,233.51,18.14724343]
["bitfinex-derivatives","SOLF0:USTF0",1738088976718,0.0294865,233.62,233.51,18.14724343]
["bitfinex-derivatives","SOLF0:USTF0",1738088977119,0.0294865,233.62,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738088977420,0.0294865,233.62,233.51,18.14724343]
["bitfinex-derivatives","SOLF0:USTF0",1738088977620,0.0294865,233.62,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738088978115,0.0294865,233.62,233.51,17.17494343]
["bitfinex-derivatives","SOLF0:USTF0",1738088978322,0.0294865,233.62,233.54,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738088978820,0.0294865,233.62,233.55,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738088980221,0.0294865,233.62,233.51,0.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738088980519,0.0294865,233.62,233.51,17.17494343]
["bitfinex-derivatives","SOLF0:USTF0",1738088983217,0.0294865,233.62,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738088983725,0.0294865,233.62,233.51,17.17494343]
["bitfinex-derivatives","SOLF0:USTF0",1738088983920,0.0294865,233.62,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738088984826,1.4443,233.73,233.55,16.85714343]
["bitfinex-derivatives","SOLF0:USTF0",1738088985020,1.4443,233.73,233.56,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738088985326,1.4443,233.73,233.59,16.85714343]
["bitfinex-derivatives","SOLF0:USTF0",1738088985528,1.4443,233.73,233.59,19.79714343]
["bitfinex-derivatives","SOLF0:USTF0",1738088985828,0.03035488,233.68,233.64,0.0294865]
["bitfinex-derivatives","SOLF0:USTF0",1738088986621,0.03035488,233.68,233.66,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738088986924,0.03035488,233.68,233.64,0.0294865]
["bitfinex-derivatives","SOLF0:USTF0",1738088988019,0.03035488,233.68,233.67,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738088989027,0.03035488,233.68,233.66,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738088990226,0.03035488,233.68,233.64,0.0294865]
["bitfinex-derivatives","SOLF0:USTF0",1738088991227,0.03035488,233.68,233.57,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738088991424,1.442,233.69,233.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738088991724,4.2807,233.64,233.59,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738088992421,4.30938581,233.64,233.59,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738088993324,4.30938581,233.64,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738088994430,4.30938581,233.64,233.5,21.25404343]
["bitfinex-derivatives","SOLF0:USTF0",1738088994431,0.02868581,233.64,233.5,21.25404343]
["bitfinex-derivatives","SOLF0:USTF0",1738088994728,0.02868581,233.64,233.55,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738088994929,4.30948581,233.64,233.55,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738088995131,0.02868581,233.64,233.52,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738088995527,4.2809,233.63,233.58,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738088995729,0.02868581,233.64,233.52,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738088997133,4.2811,233.62,233.57,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738088997332,4.2811,233.62,233.52,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738088998430,4.30948581,233.64,233.59,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738088998732,0.02868581,233.64,233.55,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738088999234,0.02868581,233.64,233.62,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738088999935,0.02868581,233.64,233.63,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738089000826,0.02868581,233.64,233.58,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089001036,0.02868581,233.64,233.52,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089001633,4.2811,233.62,233.52,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089002232,4.2811,233.62,233.57,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738089002535,4.2811,233.62,233.52,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089002731,0.02868581,233.64,233.52,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089002928,4.2816,233.59,233.49,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089003135,10.55104372,233.58,233.43,285.19104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089003329,10.55104372,233.55,233.46,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738089003633,0.03054913,233.57,233.39,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738089003834,10.55104372,233.54,233.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738089004036,1.3331,233.58,233.43,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089004237,1.3331,233.58,233.46,10.55104372]
["bitfinex-derivatives","SOLF0:USTF0",1738089004537,1.3331,233.58,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738089005138,1.3331,233.58,233.46,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089005538,0.0316522,233.54,233.5,0.02761832]
["bitfinex-derivatives","SOLF0:USTF0",1738089007037,1.3369,233.68,233.5,16.91900745]
["bitfinex-derivatives","SOLF0:USTF0",1738089007232,1.3369,233.68,233.54,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089007737,1.3369,233.68,233.63,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738089008038,1.3369,233.68,233.5,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089008239,1.36698419,233.68,233.63,0.03013924]
["bitfinex-derivatives","SOLF0:USTF0",1738089008438,1.3369,233.68,233.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738089008640,1.36606054,233.68,233.63,0.02998164]
["bitfinex-derivatives","SOLF0:USTF0",1738089008843,1.3369,233.68,233.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738089009043,1.36436244,233.68,233.63,0.03135774]
["bitfinex-derivatives","SOLF0:USTF0",1738089009244,1.3369,233.68,233.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738089009442,1.3661519,233.68,233.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738089009642,1.3369,233.68,233.57,0.03059309]
["bitfinex-derivatives","SOLF0:USTF0",1738089009841,0.02871401,233.62,233.57,0.03059309]
["bitfinex-derivatives","SOLF0:USTF0",1738089010041,2.6884,233.74,233.54,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089010341,2.6884,233.74,233.57,0.03129367]
["bitfinex-derivatives","SOLF0:USTF0",1738089010342,0.03230626,233.62,233.57,0.03129367]
["bitfinex-derivatives","SOLF0:USTF0",1738089010544,4.2797,233.7,233.54,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089010843,0.02746773,233.62,233.57,0.02926194]
["bitfinex-derivatives","SOLF0:USTF0",1738089011043,4.2793,233.72,233.66,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738089011240,4.2793,233.72,233.54,28.42396664]
["bitfinex-derivatives","SOLF0:USTF0",1738089011241,1.3523,233.74,233.58,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089011436,1.3523,233.74,233.59,1.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738089011641,4.2781,233.78,233.62,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089012141,1.4266,233.8,233.68,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738089012343,0.02920769,233.72,233.68,0.03285567]
["bitfinex-derivatives","SOLF0:USTF0",1738089013341,4.2796,233.7,233.68,0.03285567]
["bitfinex-derivatives","SOLF0:USTF0",1738089014050,0.02920769,233.72,233.68,0.03285567]
["bitfinex-derivatives","SOLF0:USTF0",1738089015648,1.4266,233.8,233.68,0.03285567]
["bitfinex-derivatives","SOLF0:USTF0",1738089016043,1.3523,233.81,233.68,0.03285567]
["bitfinex-derivatives","SOLF0:USTF0",1738089016445,16.89138913,233.85,233.68,0.03285567]
["bitfinex-derivatives","SOLF0:USTF0",1738089016649,1.4272,233.86,233.71,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089016844,0.02933189,233.79,233.74,0.03108951]
["bitfinex-derivatives","SOLF0:USTF0",1738089017346,16.89138913,233.89,233.74,0.03108951]
["bitfinex-derivatives","SOLF0:USTF0",1738089017540,16.89138913,233.89,233.72,1.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738089017738,4.2767,233.86,233.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738089017941,16.89138913,233.89,233.72,1.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738089018343,4.2764,233.88,233.72,1.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738089018541,0.02920768,233.83,233.78,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1738089019350,0.02920768,233.83,233.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738089020547,0.02920768,233.83,233.78,4.30633357]
["bitfinex-derivatives","SOLF0:USTF0",1738089021054,0.02920768,233.83,233.78,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1738089021751,4.30660768,233.83,233.78,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1738089021954,0.02920768,233.83,233.78,4.30643357]
["bitfinex-derivatives","SOLF0:USTF0",1738089022954,0.02920768,233.83,233.78,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1738089023550,0.02920768,233.83,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738089023754,0.02920768,233.83,233.78,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1738089025250,4.30640768,233.83,233.78,4.30643357]
["bitfinex-derivatives","SOLF0:USTF0",1738089025547,0.02920768,233.83,233.78,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1738089026151,4.2779,233.79,233.78,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1738089026354,16.89138913,233.81,233.63,286.54561917]
["bitfinex-derivatives","SOLF0:USTF0",1738089026555,1.326,233.8,233.63,286.54561917]
["bitfinex-derivatives","SOLF0:USTF0",1738089026854,4.2787,233.75,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738089027456,0.02851786,233.75,233.71,0.02810939]
["bitfinex-derivatives","SOLF0:USTF0",1738089028451,0.02851786,233.75,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089029156,0.02851786,233.75,233.72,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089029362,0.02851786,233.75,233.71,0.02810939]
["bitfinex-derivatives","SOLF0:USTF0",1738089029755,0.02851786,233.75,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738089030552,0.02851786,233.75,233.71,0.02810939]
["bitfinex-derivatives","SOLF0:USTF0",1738089032758,0.02851786,233.75,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089033154,16.89138913,233.88,233.71,16.91949852]
["bitfinex-derivatives","SOLF0:USTF0",1738089033360,4.2768,233.86,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738089033560,21.10168913,233.92,233.71,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089033761,21.10168913,233.92,233.71,17.40078913]
["bitfinex-derivatives","SOLF0:USTF0",1738089033958,4.2768,233.85,233.79,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738089034163,4.2768,233.85,233.71,17.40078913]
["bitfinex-derivatives","SOLF0:USTF0",1738089034462,0.02863971,233.84,233.8,0.02845785]
["bitfinex-derivatives","SOLF0:USTF0",1738089034658,0.02863971,233.84,233.82,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738089035156,0.02863971,233.84,233.8,0.02845785]
["bitfinex-derivatives","SOLF0:USTF0",1738089035365,0.02863971,233.84,233.8,4.30605785]
["bitfinex-derivatives","SOLF0:USTF0",1738089035660,0.02863971,233.84,233.8,0.02845785]
["bitfinex-derivatives","SOLF0:USTF0",1738089035860,2.8327,233.92,233.8,0.02845785]
["bitfinex-derivatives","SOLF0:USTF0",1738089036056,1.4088,233.99,233.8,0.02845785]
["bitfinex-derivatives","SOLF0:USTF0",1738089036263,2.7498,233.98,233.79,16.89138913]
["bitfinex-derivatives","SOLF0:USTF0",1738089037164,0.03257833,233.91,233.86,0.02994568]
["bitfinex-derivatives","SOLF0:USTF0",1738089039166,0.03257833,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738089039764,0.03257833,233.91,233.86,0.02994568]
["bitfinex-derivatives","SOLF0:USTF0",1738089040358,0.03257833,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738089040764,0.03257833,233.91,233.88,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738089040968,0.03257833,233.91,233.86,0.02994568]
["bitfinex-derivatives","SOLF0:USTF0",1738089041366,0.03257833,233.91,233.88,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738089041764,0.03257833,233.91,233.86,0.02994568]
["bitfinex-derivatives","SOLF0:USTF0",1738089042460,0.03257833,233.91,233.89,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738089042864,0.03257833,233.91,233.86,0.02994568]
["bitfinex-derivatives","SOLF0:USTF0",1738089043067,0.03257833,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738089046269,0.03257833,233.91,233.88,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738089047670,0.03257833,233.91,233.89,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738089048369,0.03257833,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738089050367,11.9612203,234.03,233.89,10.5239203]
["bitfinex-derivatives","SOLF0:USTF0",1738089050572,1.4373,234.03,233.92,10.5239203]
["bitfinex-derivatives","SOLF0:USTF0",1738089050771,5.711,234.03,233.92,10.5239203]
["bitfinex-derivatives","SOLF0:USTF0",1738089050972,10.5239203,234.09,233.92,10.5239203]
["bitfinex-derivatives","SOLF0:USTF0",1738089051171,10.5239203,234.09,233.95,10.5239203]
["bitfinex-derivatives","SOLF0:USTF0",1738089051572,0.03225072,234.04,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738089051775,4.2728,234.07,233.95,10.5239203]
["bitfinex-derivatives","SOLF0:USTF0",1738089052068,0.03006535,234.05,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089052274,0.03006535,234.05,234.0,4.30509038]
["bitfinex-derivatives","SOLF0:USTF0",1738089052677,0.03006535,234.05,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089052876,0.03006535,234.05,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738089053778,0.03006535,234.05,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089054577,4.30336535,234.05,234.0,4.30519038]
["bitfinex-derivatives","SOLF0:USTF0",1738089055873,0.03006535,234.05,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089056470,0.03006535,234.05,234.02,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738089056875,0.03006535,234.05,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089058583,4.2739,234.02,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089059082,0.03006535,234.05,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089059283,4.2739,234.02,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089059483,2.8777,234.04,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089059875,0.03006535,234.05,234.0,4.30529038]
["bitfinex-derivatives","SOLF0:USTF0",1738089060077,0.03006535,234.05,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089060786,0.03006535,234.05,234.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738089061581,6.535e-05,234.05,234.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738089064285,6.535e-05,234.05,234.0,2.95119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089064580,6.535e-05,234.05,234.0,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738089066187,4.2739,234.01,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738089067284,4.2739,234.01,233.96,4.30415248]
["bitfinex-derivatives","SOLF0:USTF0",1738089067485,4.2743,234.0,233.96,0.02935248]
["bitfinex-derivatives","SOLF0:USTF0",1738089067783,1.3386,234.03,233.96,0.02935248]
["bitfinex-derivatives","SOLF0:USTF0",1738089068688,1.3386,234.03,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738089069186,1.3386,234.03,233.96,0.02935248]
["bitfinex-derivatives","SOLF0:USTF0",1738089069387,5.6121,234.03,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738089069588,5.6121,234.03,233.96,0.02935248]
["bitfinex-derivatives","SOLF0:USTF0",1738089069986,1.3386,234.03,233.98,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738089070187,1.3386,234.03,233.96,0.02935248]
["bitfinex-derivatives","SOLF0:USTF0",1738089070587,1.3386,234.03,233.99,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738089072390,1.3386,234.03,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738089072693,6.535e-05,234.05,233.96,0.02935248]
["bitfinex-derivatives","SOLF0:USTF0",1738089074188,6.535e-05,234.05,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738089074886,6.535e-05,234.05,234.02,0.03115255]
["bitfinex-derivatives","SOLF0:USTF0",1738089075191,6.535e-05,234.05,234.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738089075393,6.535e-05,234.05,234.02,0.03115255]
["bitfinex-derivatives","SOLF0:USTF0",1738089075594,4.2735,234.03,234.02,0.03115255]
["bitfinex-derivatives","SOLF0:USTF0",1738089075789,6.535e-05,234.05,233.89,22.82175453]
["bitfinex-derivatives","SOLF0:USTF0",1738089075984,16.82217953,234.03,233.89,9.85208179]
["bitfinex-derivatives","SOLF0:USTF0",1738089076190,16.82217953,233.99,233.82,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738089076391,16.82217953,233.95,233.79,11.59630843]
["bitfinex-derivatives","SOLF0:USTF0",1738089076584,4.2767,233.86,233.79,11.59630843]
["bitfinex-derivatives","SOLF0:USTF0",1738089076784,10.53360322,233.87,233.73,13.54850843]
["bitfinex-derivatives","SOLF0:USTF0",1738089076991,0.03167147,233.85,233.8,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1738089077184,4.2775,233.82,233.8,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1738089077384,0.03167147,233.85,233.8,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1738089077693,4.2773,233.83,233.8,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1738089078082,0.03167147,233.85,233.8,0.03139461]
["bitfinex-derivatives","SOLF0:USTF0",1738089078686,0.03167147,233.85,233.7,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089078884,16.85955595,233.84,233.7,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089079082,16.85955595,233.84,233.65,17.85815595]
["bitfinex-derivatives","SOLF0:USTF0",1738089079284,16.85955595,233.84,233.65,29.47671137]
["bitfinex-derivatives","SOLF0:USTF0",1738089079689,1.4118,233.85,233.69,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089079992,0.02897595,233.77,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738089080192,0.02897595,233.77,233.72,0.03005091]
["bitfinex-derivatives","SOLF0:USTF0",1738089081292,0.02897595,233.77,233.75,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738089084490,0.02897595,233.77,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738089086593,0.02897595,233.77,233.72,0.03005091]
["bitfinex-derivatives","SOLF0:USTF0",1738089086788,0.02897595,233.77,233.72,4.30915091]
["bitfinex-derivatives","SOLF0:USTF0",1738089086989,0.02897595,233.77,233.72,0.03005091]
["bitfinex-derivatives","SOLF0:USTF0",1738089088493,0.02897595,233.77,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738089088494,7.595e-05,233.77,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738089089099,4.2758,233.91,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738089089400,2.8139,233.92,233.77,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089089602,2.8139,233.92,233.87,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738089090295,2.8433003,233.92,233.87,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738089090697,1.4581003,233.92,233.87,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738089090997,1.4581003,233.92,233.89,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738089091197,1.4581003,233.92,233.87,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738089091798,5.7337003,233.92,233.87,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738089092193,1.4581003,233.92,233.87,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738089092392,4.2762,233.89,233.87,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738089093392,1.3451,233.91,233.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089093997,1.3451,233.91,233.81,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738089094196,1.3451,233.91,233.77,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089094499,0.02892311,233.86,233.83,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738089094706,0.02892311,233.86,233.82,0.03071457]
["bitfinex-derivatives","SOLF0:USTF0",1738089099001,0.02892311,233.86,233.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738089099306,0.02892311,233.86,233.69,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089099506,4.2777,233.81,233.75,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738089099707,16.85955595,233.89,233.75,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738089100100,4.2774,233.83,233.8,0.03160948]
["bitfinex-derivatives","SOLF0:USTF0",1738089100307,0.03232427,233.84,233.8,0.03160948]
["bitfinex-derivatives","SOLF0:USTF0",1738089100707,4.2774,233.82,233.8,0.03160948]
["bitfinex-derivatives","SOLF0:USTF0",1738089100908,0.03232427,233.84,233.8,0.03160948]
["bitfinex-derivatives","SOLF0:USTF0",1738089101103,0.03232427,233.84,233.69,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089101307,4.2779,233.8,233.76,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738089101603,16.85955595,233.89,233.69,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089101907,4.2781,233.79,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738089102202,0.02972331,233.81,233.77,0.03228414]
["bitfinex-derivatives","SOLF0:USTF0",1738089102402,0.02972331,233.81,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738089102708,0.02972331,233.81,233.77,0.03169036]
["bitfinex-derivatives","SOLF0:USTF0",1738089102903,0.02972331,233.81,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738089103108,0.02972331,233.81,233.77,0.03169036]
["bitfinex-derivatives","SOLF0:USTF0",1738089103507,4.2779,233.79,233.77,0.03169036]
["bitfinex-derivatives","SOLF0:USTF0",1738089103709,0.02972331,233.81,233.77,0.03169036]
["bitfinex-derivatives","SOLF0:USTF0",1738089104615,4.2781,233.78,233.77,0.03169036]
["bitfinex-derivatives","SOLF0:USTF0",1738089105013,4.2789,233.74,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738089105214,1.4544,233.8,233.65,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089105607,4.2785,233.76,233.69,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738089105905,4.2785,233.76,233.65,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089106310,0.02887441,233.73,233.68,0.02763607]
["bitfinex-derivatives","SOLF0:USTF0",1738089107312,0.02887441,233.73,233.72,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738089114113,1.4347,233.83,233.69,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089114312,1.4347,233.83,233.73,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089114714,1.4347,233.83,233.78,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738089115117,1.4347,233.83,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738089115318,1.46240754,233.83,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738089115617,5.73960754,233.83,233.79,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738089115818,1.46240754,233.83,233.78,0.02712888]
["bitfinex-derivatives","SOLF0:USTF0",1738089116018,4.2774,233.82,233.78,0.02712888]
["bitfinex-derivatives","SOLF0:USTF0",1738089116213,0.02770754,233.83,233.78,0.02712888]
["bitfinex-derivatives","SOLF0:USTF0",1738089116414,0.02770754,233.83,233.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738089117115,0.02770754,233.83,233.79,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089117619,0.02770754,233.83,233.78,0.02712888]
["bitfinex-derivatives","SOLF0:USTF0",1738089118417,2.85750754,233.83,233.67,24.3547665]
["bitfinex-derivatives","SOLF0:USTF0",1738089118720,4.2783,233.77,233.71,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738089118916,2.8298,233.83,233.67,12.78492052]
["bitfinex-derivatives","SOLF0:USTF0",1738089119523,0.02852702,233.77,233.73,0.03100231]
["bitfinex-derivatives","SOLF0:USTF0",1738089122126,0.02852702,233.77,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738089122524,2.702e-05,233.77,233.76,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738089122722,1.4046,233.91,233.75,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089122920,2.8609,233.91,233.84,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738089123122,2.8609,233.91,233.75,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089123521,2.8609,233.91,233.83,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738089123725,2.8609,233.91,233.75,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089123926,0.03034549,233.89,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089124425,4.30654549,233.89,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089124626,0.03034549,233.89,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089126021,0.03034549,233.89,233.85,4.30898793]
["bitfinex-derivatives","SOLF0:USTF0",1738089126226,0.03034549,233.89,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089126531,4.2763,233.88,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089126923,0.03034549,233.89,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089128023,4.2764,233.88,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089128224,0.03034549,233.89,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089130229,4.2766,233.87,233.85,0.03228793]
["bitfinex-derivatives","SOLF0:USTF0",1738089130432,16.85955595,233.88,233.68,19.77955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089130630,1.4587,233.87,233.68,19.77955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089130830,4.2778,233.8,233.68,19.77955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089131231,4.2778,233.8,233.68,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089131432,1.4587,233.87,233.68,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089131626,0.02952157,233.76,233.72,0.03216411]
["bitfinex-derivatives","SOLF0:USTF0",1738089131928,16.85955595,233.84,233.67,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738089132123,0.02837246,233.76,233.72,0.03078298]
["bitfinex-derivatives","SOLF0:USTF0",1738089132530,0.02837246,233.76,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089132729,0.02837246,233.76,233.72,0.03078298]
["bitfinex-derivatives","SOLF0:USTF0",1738089133331,0.02837246,233.76,233.68,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089133731,0.02837246,233.76,233.75,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738089134132,1.437,233.91,233.72,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089134332,1.437,233.91,233.79,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089135035,1.4218,233.97,233.79,16.85955595]
["bitfinex-derivatives","SOLF0:USTF0",1738089135232,0.03124915,233.87,233.83,0.03016902]
["bitfinex-derivatives","SOLF0:USTF0",1738089135427,4.2755,233.93,233.86,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738089135634,0.02870269,233.87,233.86,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738089135831,4.2755,233.93,233.87,0.02954642]
["bitfinex-derivatives","SOLF0:USTF0",1738089136035,0.02980645,233.89,233.87,0.02954642]
["bitfinex-derivatives","SOLF0:USTF0",1738089138046,0.02980645,233.89,233.87,4.30594642]
["bitfinex-derivatives","SOLF0:USTF0",1738089138247,0.02980645,233.89,233.87,0.02954642]
["bitfinex-derivatives","SOLF0:USTF0",1738089138847,0.02980645,233.89,233.88,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738089139347,0.02980645,233.89,233.87,0.02954642]
["bitfinex-derivatives","SOLF0:USTF0",1738089140941,1.324,233.96,233.87,16.88910237]
["bitfinex-derivatives","SOLF0:USTF0",1738089141141,1.4149,234.06,233.87,16.88910237]
["bitfinex-derivatives","SOLF0:USTF0",1738089141347,1.4149,234.06,233.94,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738089141348,4.274,234.01,233.94,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738089141645,4.1771,234.06,233.94,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738089141948,4.1771,234.06,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738089142247,0.03041806,234.02,233.98,0.0274445]
["bitfinex-derivatives","SOLF0:USTF0",1738089142443,4.2742,234.0,233.98,0.0274445]
["bitfinex-derivatives","SOLF0:USTF0",1738089143148,0.03041806,234.02,233.98,0.0274445]
["bitfinex-derivatives","SOLF0:USTF0",1738089143350,10.51937776,234.0,233.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089143545,10.51937776,233.97,233.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089143745,10.51937776,233.94,233.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089143943,10.51937776,233.94,233.84,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738089144248,10.51937776,233.94,233.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089144550,0.02937012,233.91,233.87,0.02865426]
["bitfinex-derivatives","SOLF0:USTF0",1738089146044,0.02937012,233.91,233.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089146353,16.84561567,233.9,233.71,23.63109325]
["bitfinex-derivatives","SOLF0:USTF0",1738089146648,16.84561567,233.9,233.71,26.55109325]
["bitfinex-derivatives","SOLF0:USTF0",1738089146847,4.2768,233.86,233.79,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738089147048,16.84561567,233.9,233.71,26.55109325]
["bitfinex-derivatives","SOLF0:USTF0",1738089147249,0.03280932,233.85,233.71,26.55109325]
["bitfinex-derivatives","SOLF0:USTF0",1738089147847,0.03280932,233.85,233.71,25.88749325]
["bitfinex-derivatives","SOLF0:USTF0",1738089148048,0.03280932,233.85,233.72,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738089148245,1.42280932,233.85,233.72,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738089148451,2.82200932,233.85,233.72,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738089148751,2.82200932,233.85,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089148946,2.7892,233.85,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089149142,0.02723349,233.81,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089149846,0.02723349,233.81,233.65,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738089150049,16.84561567,233.82,233.63,21.54855468]
["bitfinex-derivatives","SOLF0:USTF0",1738089150352,0.03088594,233.75,233.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089150645,0.03088594,233.75,233.62,0.76590233]
["bitfinex-derivatives","SOLF0:USTF0",1738089151248,0.03088594,233.75,233.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089151650,4.30958594,233.75,233.65,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738089151853,0.03088594,233.75,233.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089152356,4.2789,233.74,233.67,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738089152754,0.03088594,233.75,233.6,101.42561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089153052,16.84561567,233.78,233.6,101.42561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089153354,0.0280457,233.7,233.6,101.42561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089154256,0.0280457,233.7,233.69,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738089155753,5.6528,233.81,233.75,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738089156150,2.7892,233.85,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089156355,4.2772,233.84,233.75,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738089156653,4.2772,233.84,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089157055,0.02847116,233.8,233.77,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738089157458,0.02847116,233.8,233.76,0.03250407]
["bitfinex-derivatives","SOLF0:USTF0",1738089157957,4.2781,233.79,233.76,0.03250407]
["bitfinex-derivatives","SOLF0:USTF0",1738089158150,4.2781,233.79,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089158755,4.2781,233.79,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089159151,4.30627116,233.8,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089159466,0.02847116,233.8,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089159658,0.02847116,233.8,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089159858,2.7892,233.85,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089160155,0.02705799,233.78,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089160558,0.02705799,233.78,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738089160759,0.02705799,233.78,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089161158,0.02705799,233.78,233.77,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738089162456,0.02705799,233.78,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089163360,0.02705799,233.78,233.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738089163555,4.30515799,233.78,233.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738089163761,4.30515799,233.78,233.72,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089164063,4.30515799,233.78,233.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738089164262,4.30515799,233.78,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089165060,0.02705799,233.78,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089165259,0.02705799,233.78,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089165563,18.26701567,233.9,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738089165564,4.2766,233.87,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738089166160,1.4214,233.9,233.81,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738089166662,0.02774864,233.88,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089167064,4.277,233.84,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089167565,0.02774864,233.88,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089168168,4.277,233.85,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089168466,0.02774864,233.88,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089168663,4.277,233.84,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089169370,0.02774864,233.88,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089170167,4.2769,233.85,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089171565,4.277,233.84,233.83,0.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1738089172772,4.2783,233.78,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738089173273,4.2783,233.77,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089173572,4.2783,233.77,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089173769,0.03139867,233.75,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738089174676,0.03139867,233.75,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089174974,0.03139867,233.75,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089176571,0.03139867,233.75,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089177277,0.03139867,233.75,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089178678,0.03139867,233.75,233.7,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738089178874,0.03139867,233.75,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089179174,0.03139867,233.75,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089179376,1.4279,233.86,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089180069,4.2774,233.82,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089180275,1.4279,233.86,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089180476,18.26701567,233.9,233.67,30.11146192]
["bitfinex-derivatives","SOLF0:USTF0",1738089180477,5.6975,233.9,233.84,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738089180674,2.7949,233.97,233.8,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089180873,0.02894538,233.91,233.85,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1738089182577,0.02894538,233.91,233.87,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738089183781,0.02894538,233.91,233.85,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1738089183976,4.2763,233.89,233.85,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1738089184283,0.02894538,233.91,233.85,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1738089185782,16.84561567,233.9,233.85,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1738089186279,16.84561567,233.9,233.72,18.25821567]
["bitfinex-derivatives","SOLF0:USTF0",1738089186583,4.2772,233.83,233.72,18.25821567]
["bitfinex-derivatives","SOLF0:USTF0",1738089186879,16.84561567,233.86,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089187084,1.4611,233.85,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089187284,4.2779,233.79,233.73,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738089187485,4.2779,233.79,233.7,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738089188383,0.02812675,233.8,233.68,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089188583,0.02812675,233.8,233.65,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1738089188783,2.922,233.85,233.65,0.693]
["bitfinex-derivatives","SOLF0:USTF0",1738089188979,4.2788,233.74,233.68,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738089189582,0.02701449,233.75,233.65,0.693]
["bitfinex-derivatives","SOLF0:USTF0",1738089189779,0.02701449,233.75,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089189981,1.4611,233.85,233.72,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089190989,0.03162765,233.81,233.76,0.03187231]
["bitfinex-derivatives","SOLF0:USTF0",1738089191186,0.03162765,233.81,233.78,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738089191486,0.03162765,233.81,233.76,0.03187231]
["bitfinex-derivatives","SOLF0:USTF0",1738089193089,4.2783,233.77,233.76,0.03187231]
["bitfinex-derivatives","SOLF0:USTF0",1738089193583,4.2783,233.77,233.66,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738089193584,16.84561567,233.78,233.6,101.42561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089193787,1.3672,233.76,233.63,9.93880688]
["bitfinex-derivatives","SOLF0:USTF0",1738089193985,1.3672,233.76,233.6,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1738089194188,1.3672,233.76,233.6,101.42561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089194385,1.3672,233.76,233.64,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089194789,0.02971583,233.72,233.7,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738089195687,0.02971583,233.72,233.64,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089195887,0.02971583,233.72,233.6,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1738089196681,4.2795,233.71,233.64,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738089196989,0.02971583,233.72,233.6,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1738089197389,0.02971583,233.72,233.63,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738089197583,0.02971583,233.72,233.6,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1738089197985,4.2803,233.67,233.6,88.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738089198186,4.2803,233.67,233.6,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1738089198393,0.02766318,233.66,233.6,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1738089198590,4.2805,233.65,233.59,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738089198891,0.02766318,233.66,233.55,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089199188,4.30796318,233.66,233.55,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089199581,0.02766318,233.66,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738089200386,4.2805,233.65,233.55,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089200587,0.02766318,233.66,233.55,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089200784,0.02766318,233.66,233.59,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089201095,1.3672,233.76,233.63,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089201592,5.6457,233.76,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738089202188,0.02914033,233.75,233.71,0.03070073]
["bitfinex-derivatives","SOLF0:USTF0",1738089202389,4.2789,233.74,233.71,0.03070073]
["bitfinex-derivatives","SOLF0:USTF0",1738089202791,0.02914033,233.75,233.71,0.03070073]
["bitfinex-derivatives","SOLF0:USTF0",1738089202992,4.2791,233.73,233.71,0.03070073]
["bitfinex-derivatives","SOLF0:USTF0",1738089203393,4.2791,233.73,233.63,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089203895,0.02914033,233.75,233.63,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089204097,4.30794033,233.75,233.69,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738089204296,0.02914033,233.75,233.63,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089204697,4.30784033,233.75,233.69,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738089205096,0.02914033,233.75,233.63,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089205289,4.30784033,233.75,233.67,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738089205497,4.30784033,233.75,233.64,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738089205993,0.02914033,233.75,233.64,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738089206597,0.02914033,233.75,233.69,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738089206797,0.02914033,233.75,233.67,16.84561567]
["bitfinex-derivatives","SOLF0:USTF0",1738089207300,0.02914033,233.75,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738089207697,0.02914033,233.75,233.7,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738089208300,0.02914033,233.75,233.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738089208897,0.02914033,233.75,233.65,13.45941565]
["bitfinex-derivatives","SOLF0:USTF0",1738089209101,0.02914033,233.75,233.64,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738089210005,4.2792,233.72,233.64,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738089210207,0.02914033,233.75,233.65,10.53941565]
["bitfinex-derivatives","SOLF0:USTF0",1738089210602,4.279,233.74,233.68,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738089210906,0.02914033,233.75,233.65,10.53941565]
["bitfinex-derivatives","SOLF0:USTF0",1738089211805,4.2794,233.72,233.65,10.53941565]
["bitfinex-derivatives","SOLF0:USTF0",1738089212799,0.02914033,233.75,233.62,10.53941565]
["bitfinex-derivatives","SOLF0:USTF0",1738089213001,4.2802,233.67,233.57,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738089213403,10.53941565,233.71,233.57,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738089213598,0.03212261,233.64,233.54,9.95168821]
["bitfinex-derivatives","SOLF0:USTF0",1738089213799,10.53941565,233.62,233.54,9.95168821]
["bitfinex-derivatives","SOLF0:USTF0",1738089214106,10.53941565,233.59,233.54,9.95168821]
["bitfinex-derivatives","SOLF0:USTF0",1738089214608,10.56834674,233.59,233.46,10.53941565]
["bitfinex-derivatives","SOLF0:USTF0",1738089214812,10.56834674,233.59,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738089215403,10.56834674,233.59,233.46,10.53941565]
["bitfinex-derivatives","SOLF0:USTF0",1738089215606,10.56834674,233.59,233.44,12.54018821]
["bitfinex-derivatives","SOLF0:USTF0",1738089216113,2.32668288,233.57,233.44,12.54018821]
["bitfinex-derivatives","SOLF0:USTF0",1738089216306,2.32668288,233.57,233.44,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738089216809,16.8970105,233.58,233.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089217008,16.8970105,233.58,233.38,17.5379105]
["bitfinex-derivatives","SOLF0:USTF0",1738089217214,0.03065982,233.51,233.44,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738089217509,0.03065982,233.51,233.46,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089217712,0.03065982,233.51,233.47,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738089217907,0.03065982,233.51,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738089218813,5.982e-05,233.51,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738089219304,16.8970105,233.7,233.5,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089219810,16.8970105,233.7,233.5,19.8170105]
["bitfinex-derivatives","SOLF0:USTF0",1738089220202,4.2803,233.66,233.5,19.8170105]
["bitfinex-derivatives","SOLF0:USTF0",1738089220403,0.02797194,233.62,233.58,0.03076502]
["bitfinex-derivatives","SOLF0:USTF0",1738089222911,4.30917194,233.62,233.58,0.03076502]
["bitfinex-derivatives","SOLF0:USTF0",1738089223412,0.02797194,233.62,233.58,0.03076502]
["bitfinex-derivatives","SOLF0:USTF0",1738089223814,0.02797194,233.62,233.48,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1738089224613,0.02797194,233.62,233.52,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738089224912,0.02797194,233.62,233.54,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089225415,7.194e-05,233.62,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738089227211,7.194e-05,233.62,233.59,0.02704809]
["bitfinex-derivatives","SOLF0:USTF0",1738089227617,7.194e-05,233.62,233.49,9.90996714]
["bitfinex-derivatives","SOLF0:USTF0",1738089227808,7.194e-05,233.62,233.53,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738089228115,7.194e-05,233.62,233.48,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738089228417,7.194e-05,233.62,233.55,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738089228814,4.2816,233.59,233.48,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738089229014,16.8970105,233.63,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738089229311,16.8970105,233.63,233.48,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738089229518,0.0298044,233.62,233.42,25.4664105]
["bitfinex-derivatives","SOLF0:USTF0",1738089229714,16.8970105,233.63,233.54,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738089230012,0.0287868,233.57,233.43,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738089230714,0.0287868,233.57,233.46,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738089230915,16.8970105,233.55,233.37,19.6745105]
["bitfinex-derivatives","SOLF0:USTF0",1738089231314,0.03275049,233.48,233.37,19.6745105]
["bitfinex-derivatives","SOLF0:USTF0",1738089231512,0.03275049,233.48,233.37,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738089231821,0.03275049,233.48,233.4,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738089232318,16.8970105,233.47,233.37,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738089232523,16.8970105,233.47,233.35,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1738089232714,16.8970105,233.47,233.29,31.07508435]
["bitfinex-derivatives","SOLF0:USTF0",1738089233021,4.2847,233.42,233.36,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738089233215,4.31421642,233.42,233.36,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738089234117,4.2851,233.4,233.34,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738089234315,0.02951642,233.42,233.29,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738089234516,1.351,233.5,233.26,23.89181106]
["bitfinex-derivatives","SOLF0:USTF0",1738089234517,16.8970105,233.43,233.26,23.89181106]
["bitfinex-derivatives","SOLF0:USTF0",1738089234720,0.03218299,233.38,233.26,23.89181106]
["bitfinex-derivatives","SOLF0:USTF0",1738089234920,0.03218299,233.38,233.25,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089236220,0.03218299,233.38,233.28,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738089236422,0.03218299,233.38,233.25,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089236714,0.03218299,233.38,233.35,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738089236912,0.03218299,233.38,233.25,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089239023,0.03218299,233.38,233.37,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738089239225,1.3949,233.46,233.33,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089239426,0.0286415,233.4,233.33,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089240425,0.0286415,233.4,233.35,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738089240620,0.0286415,233.4,233.29,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089240925,1.3949,233.46,233.29,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089241126,0.02912672,233.37,233.32,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738089241427,0.02912672,233.37,233.3,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089241727,4.284,233.46,233.3,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089241917,4.284,233.46,233.34,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089242122,4.284,233.46,233.39,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738089242617,4.2838,233.47,233.41,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738089242823,1.351,233.5,233.34,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089243025,0.02981924,233.46,233.42,0.02997585]
["bitfinex-derivatives","SOLF0:USTF0",1738089244424,0.02981924,233.46,233.42,4.31467585]
["bitfinex-derivatives","SOLF0:USTF0",1738089244624,0.02981924,233.46,233.34,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089245122,1.924e-05,233.46,233.42,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089245320,1.924e-05,233.46,233.45,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738089246523,18.2552105,233.63,233.54,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738089246828,18.2552105,233.63,233.46,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089247326,18.2552105,233.63,233.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089247625,1.3582,233.63,233.43,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738089247827,16.8970105,233.55,233.36,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089248033,2.7409,233.54,233.35,194.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738089248227,4.2834,233.5,233.44,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738089248527,2.7409,233.54,233.35,194.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738089248931,0.02752065,233.47,233.35,194.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738089249626,0.02752065,233.47,233.39,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089250229,0.02752065,233.47,233.46,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738089251033,1.3361,233.6,233.43,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089251233,1.3361,233.6,233.44,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738089251533,1.3361,233.6,233.49,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738089251828,4.2822,233.56,233.49,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738089252233,0.02881236,233.55,233.5,0.0283126]
["bitfinex-derivatives","SOLF0:USTF0",1738089252933,0.02881236,233.55,233.51,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738089253132,0.02881236,233.55,233.5,0.0283126]
["bitfinex-derivatives","SOLF0:USTF0",1738089253926,16.8970105,233.71,233.51,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089254126,1.4538,233.73,233.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089254127,1.4487,233.72,233.55,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089254734,1.4487,233.72,233.64,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738089255232,0.02847453,233.7,233.66,0.03244258]
["bitfinex-derivatives","SOLF0:USTF0",1738089257737,4.28,233.68,233.66,0.03244258]
["bitfinex-derivatives","SOLF0:USTF0",1738089258038,0.02847453,233.7,233.66,0.03244258]
["bitfinex-derivatives","SOLF0:USTF0",1738089259239,0.02847453,233.7,233.66,4.31264258]
["bitfinex-derivatives","SOLF0:USTF0",1738089259738,0.02847453,233.7,233.66,0.03244258]
["bitfinex-derivatives","SOLF0:USTF0",1738089260329,0.02847453,233.7,233.66,4.31264258]
["bitfinex-derivatives","SOLF0:USTF0",1738089260536,0.02847453,233.7,233.66,0.03244258]
["bitfinex-derivatives","SOLF0:USTF0",1738089260939,4.2801,233.67,233.66,0.03244258]
["bitfinex-derivatives","SOLF0:USTF0",1738089261636,4.2813,233.61,233.56,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738089262031,16.8970105,233.67,233.58,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738089262235,4.2808,233.64,233.58,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738089262436,16.8970105,233.67,233.58,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738089262732,4.281,233.62,233.6,0.02748055]
["bitfinex-derivatives","SOLF0:USTF0",1738089262939,0.02945299,233.65,233.6,0.02748055]
["bitfinex-derivatives","SOLF0:USTF0",1738089263639,4.2812,233.62,233.6,0.02748055]
["bitfinex-derivatives","SOLF0:USTF0",1738089263836,0.02945299,233.65,233.6,0.02748055]
["bitfinex-derivatives","SOLF0:USTF0",1738089264136,4.2812,233.61,233.6,0.02748055]
["bitfinex-derivatives","SOLF0:USTF0",1738089265640,16.8970105,233.63,233.48,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738089265942,16.8970105,233.55,233.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1738089266137,4.2838,233.47,233.43,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738089266333,16.8970105,233.55,233.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1738089266633,4.2827,233.54,233.46,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738089266839,0.03207144,233.5,233.46,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738089267038,18.3643105,233.59,233.46,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738089267437,0.03080879,233.5,233.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1738089267630,18.3643105,233.59,233.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1738089267835,0.03287105,233.48,233.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1738089268042,4.2838,233.47,233.43,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738089268440,4.31647105,233.48,233.43,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738089268940,0.03287105,233.48,233.36,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089270140,0.03287105,233.48,233.44,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738089271236,0.03287105,233.48,233.36,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089271436,0.03287105,233.48,233.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089271835,4.2838,233.47,233.41,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738089272042,0.03287105,233.48,233.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089272741,4.284,233.46,233.41,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738089273143,0.03287105,233.48,233.32,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738089273344,4.2843,233.45,233.39,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738089273536,0.03287105,233.48,233.32,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738089273944,0.03287105,233.48,233.38,83.01929342]
["bitfinex-derivatives","SOLF0:USTF0",1738089274244,0.03287105,233.48,233.32,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738089274245,16.8970105,233.47,233.32,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738089274447,2.8255,233.46,233.32,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738089274645,0.03184691,233.42,233.32,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738089275140,4.2853,233.39,233.35,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738089275441,0.03184691,233.42,233.25,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738089275648,0.03184691,233.42,233.26,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089275948,0.03223429,233.36,233.34,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738089276138,16.8970105,233.43,233.26,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089276342,0.03109955,233.37,233.26,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089276644,0.03109955,233.37,233.35,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738089276845,0.03109955,233.37,233.26,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089277448,0.03109955,233.37,233.34,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738089277643,0.03109955,233.37,233.26,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089279942,4.2859,233.36,233.26,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089280343,0.03109955,233.37,233.25,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738089280847,0.03109955,233.37,233.16,218.3959105]
["bitfinex-derivatives","SOLF0:USTF0",1738089281049,16.8970105,233.39,233.26,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738089281250,0.02863929,233.29,233.26,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738089281449,16.8970105,233.39,233.17,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738089281644,16.8970105,233.39,233.2,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738089281645,0.0325827,233.3,233.2,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738089281845,0.0325827,233.3,233.17,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738089282343,0.0325827,233.3,233.29,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738089283451,0.0325827,233.3,233.26,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738089283748,0.0325827,233.3,233.17,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738089284047,0.0325827,233.3,233.2,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089285148,0.0325827,233.3,233.23,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738089285350,0.0325827,233.3,233.2,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089285851,0.0325827,233.3,233.27,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738089286053,0.0325827,233.3,233.2,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089286950,0.0325827,233.3,233.17,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738089287151,0.0325827,233.3,233.2,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089287560,0.0325827,233.3,233.29,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738089291354,16.8970105,233.43,233.3,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738089291745,4.2852,233.4,233.3,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738089291949,16.8970105,233.43,233.3,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738089292154,16.8970105,233.43,233.2,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089292356,4.2861,233.35,233.34,0.03051393]
["bitfinex-derivatives","SOLF0:USTF0",1738089292555,4.2861,233.35,233.2,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089292856,16.8970105,233.43,233.24,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089293054,0.03043947,233.3,233.25,0.02952848]
["bitfinex-derivatives","SOLF0:USTF0",1738089293256,0.03043947,233.3,233.24,16.8970105]
["bitfinex-derivatives","SOLF0:USTF0",1738089293257,16.8970105,233.39,233.21,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1738089293454,0.0290052,233.3,233.25,0.02949957]
["bitfinex-derivatives","SOLF0:USTF0",1738089293660,4.3160052,233.3,233.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089293856,4.3160052,233.3,233.25,0.0270244]
["bitfinex-derivatives","SOLF0:USTF0",1738089294359,4.2872,233.29,233.25,0.0270244]
["bitfinex-derivatives","SOLF0:USTF0",1738089294561,0.0290052,233.3,233.25,0.0270244]
["bitfinex-derivatives","SOLF0:USTF0",1738089295158,4.2873,233.29,233.25,0.0270244]
["bitfinex-derivatives","SOLF0:USTF0",1738089295464,0.0290052,233.3,233.25,0.0270244]
["bitfinex-derivatives","SOLF0:USTF0",1738089296558,4.2874,233.28,233.25,0.0270244]
["bitfinex-derivatives","SOLF0:USTF0",1738089300361,0.0290052,233.3,233.25,0.0270244]
["bitfinex-derivatives","SOLF0:USTF0",1738089300362,4.2876,233.26,233.25,0.0270244]
["bitfinex-derivatives","SOLF0:USTF0",1738089300556,16.93608279,233.26,233.09,9.84448525]
["bitfinex-derivatives","SOLF0:USTF0",1738089300863,16.93608279,233.18,233.09,9.84448525]
["bitfinex-derivatives","SOLF0:USTF0",1738089301058,16.93608279,233.14,232.97,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089301263,16.93608279,233.1,232.98,0.76792476]
["bitfinex-derivatives","SOLF0:USTF0",1738089301456,4.2914,233.06,232.99,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738089301657,16.93608279,233.1,232.97,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089301960,4.2923,233.01,232.97,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089302259,16.93608279,233.06,232.97,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089302555,0.02832275,233.01,232.97,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089302971,16.93608279,233.02,232.97,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089303160,0.03170933,233.01,232.97,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089303562,16.93608279,233.06,232.89,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738089303863,0.03055751,233.01,232.99,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738089304264,0.03292449,233.02,232.91,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089304465,0.03292449,233.02,232.94,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738089304660,0.03292449,233.02,232.91,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089304863,0.03292449,233.02,232.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089305263,0.03292449,233.02,232.94,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738089305567,0.03292449,233.02,232.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089305962,0.03292449,233.02,232.91,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738089306363,0.03292449,233.02,232.89,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738089306766,4.32502449,233.02,232.92,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738089307064,16.93608279,232.99,232.85,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738089307369,16.93608279,232.95,232.82,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738089307571,0.03067109,232.94,232.82,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738089308264,0.03067109,232.94,232.86,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738089308467,0.03067109,232.94,232.82,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738089308767,0.03067109,232.94,232.92,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738089308968,0.03067109,232.94,232.82,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738089309164,0.03067109,232.94,232.82,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738089309966,4.2937,232.93,232.85,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738089310161,0.03067109,232.94,232.85,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738089310368,16.93608279,232.91,232.76,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738089310570,4.2951,232.86,232.78,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738089310769,0.03072433,232.86,232.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738089311170,0.03072433,232.86,232.8,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738089311974,0.03072433,232.86,232.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738089312377,0.03072433,232.86,232.79,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089312573,2.7768,233.01,232.83,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089312773,2.7768,233.01,232.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738089312971,7.0691,233.01,232.93,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738089313276,2.7768,233.01,232.85,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738089313572,2.7768,233.01,232.89,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738089313573,4.2925,233.0,232.89,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738089313778,0.02925927,232.95,232.91,0.03085648]
["bitfinex-derivatives","SOLF0:USTF0",1738089315181,0.02925927,232.95,232.94,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738089315571,2.7972,233.09,232.91,16.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1738089315776,2.7972,233.09,232.91,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089316081,2.7972,233.09,232.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1738089316082,1.38,233.09,232.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1738089316781,0.03019651,233.03,232.98,0.02837984]
["bitfinex-derivatives","SOLF0:USTF0",1738089317181,0.03019651,233.03,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738089317580,0.03019651,233.03,232.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1738089317779,0.03019651,233.03,232.99,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738089317984,0.03019651,233.03,232.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1738089318792,0.03019651,233.03,232.99,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1738089319189,0.03019651,233.03,232.99,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1738089319494,0.03019651,233.03,232.99,18.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738089319784,0.03019651,233.03,232.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1738089320693,0.03019651,233.03,232.98,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738089320882,0.03019651,233.03,232.92,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738089321085,0.03019651,233.03,232.98,0.02785346]
["bitfinex-derivatives","SOLF0:USTF0",1738089322088,0.03019651,233.03,232.98,4.32045346]
["bitfinex-derivatives","SOLF0:USTF0",1738089322486,0.03019651,233.03,232.98,0.02785346]
["bitfinex-derivatives","SOLF0:USTF0",1738089322686,4.2926,232.99,232.98,0.02785346]
["bitfinex-derivatives","SOLF0:USTF0",1738089323191,16.93608279,233.0,232.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1738089323787,4.2933,232.96,232.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1738089324290,4.3257865,232.96,232.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1738089324987,0.0324865,232.96,232.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1738089325294,16.96856929,232.96,232.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1738089325588,4.2937,232.93,232.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1738089325795,2.92,232.93,232.67,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089326095,16.93608279,232.89,232.73,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738089326288,0.03204092,232.82,232.73,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738089326488,0.03204092,232.82,232.8,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738089326890,0.03204092,232.82,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089328792,0.03204092,232.82,232.8,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738089329391,0.03204092,232.82,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089331393,0.03204092,232.82,232.81,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738089332391,16.93608279,232.93,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089332590,4.2946,232.89,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089333201,16.93608279,232.93,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089333395,4.295,232.86,232.81,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738089333694,4.295,232.86,232.84,0.02981571]
["bitfinex-derivatives","SOLF0:USTF0",1738089333896,4.32730941,232.88,232.84,0.02981571]
["bitfinex-derivatives","SOLF0:USTF0",1738089334097,0.03250941,232.88,232.84,0.02981571]
["bitfinex-derivatives","SOLF0:USTF0",1738089334994,4.2952,232.85,232.84,0.02981571]
["bitfinex-derivatives","SOLF0:USTF0",1738089337090,4.2961,232.8,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089337296,21.23218279,232.8,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089338294,0.02880587,232.82,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089338794,1.1256,232.91,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089338795,16.93608279,232.93,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089339000,16.93608279,232.93,232.8,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738089339294,21.22978279,232.93,232.88,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738089339499,1.3793,232.97,232.8,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738089339700,1.3692,233.02,232.8,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738089340094,0.0271337,232.93,232.89,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738089340299,16.93608279,232.99,232.89,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738089340498,0.02740836,232.98,232.89,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738089341302,4.2934,232.95,232.89,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738089341799,4.2936,232.94,232.89,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738089341996,0.02740836,232.98,232.89,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738089342994,4.2936,232.94,232.89,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738089343798,4.2933,232.96,232.89,4.3266667]
["bitfinex-derivatives","SOLF0:USTF0",1738089344004,0.02740836,232.98,232.89,4.3266667]
["bitfinex-derivatives","SOLF0:USTF0",1738089344202,0.02740836,232.98,232.89,4.27993793]
["bitfinex-derivatives","SOLF0:USTF0",1738089344604,4.2934,232.95,232.89,4.27993793]
["bitfinex-derivatives","SOLF0:USTF0",1738089345005,0.02740836,232.98,232.91,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738089345406,4.2932,232.96,232.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1738089346401,0.02740836,232.98,232.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1738089346605,16.93608279,232.95,232.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1738089347409,0.02740836,232.98,232.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1738089348304,4.2933,232.95,232.91,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738089348802,0.02740836,232.98,232.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1738089349007,16.93608279,232.95,232.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1738089349410,4.2944,232.89,232.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1738089352412,16.96728245,232.91,232.87,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1738089352607,16.96728245,232.91,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089352808,4.2959,232.81,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089353108,16.93608279,232.86,232.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089353300,0.03037547,232.82,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1738089353501,0.03037547,232.82,232.79,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1738089354102,4.2961,232.8,232.79,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1738089354301,4.2961,232.8,232.79,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738089355311,4.2959,232.81,232.79,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738089355514,4.2959,232.81,232.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089355712,4.2961,232.8,232.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1738089358708,16.96645826,232.82,232.7,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738089358910,16.93608279,232.82,232.7,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738089359107,0.02741849,232.78,232.67,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738089359311,4.2968,232.77,232.72,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738089359613,0.02741849,232.78,232.67,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738089359912,16.93608279,232.74,232.67,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1738089360215,16.96350128,232.78,232.59,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738089360216,16.93608279,232.7,232.59,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738089360817,0.03156756,232.67,232.59,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738089361518,0.03156756,232.67,232.59,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1738089361712,4.299,232.65,232.59,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1738089361913,0.03156756,232.67,232.59,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1738089362320,16.93608279,232.66,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738089363117,16.93608279,232.62,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738089363617,16.93608279,232.66,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738089364820,0.03156756,232.67,232.56,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738089365017,0.03156756,232.67,232.66,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738089365422,4.2978,232.71,232.56,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738089365620,1.4617,232.77,232.56,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738089366226,1.4617,232.77,232.56,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738089366421,4.298,232.7,232.62,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738089366729,0.03268685,232.69,232.64,0.03200606]
["bitfinex-derivatives","SOLF0:USTF0",1738089367625,16.93608279,232.67,232.64,0.03200606]
["bitfinex-derivatives","SOLF0:USTF0",1738089367821,4.2989,232.65,232.64,0.03200606]
["bitfinex-derivatives","SOLF0:USTF0",1738089368825,4.2997,232.61,232.56,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738089369332,4.2988,232.66,232.56,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738089369624,16.93608279,232.67,232.56,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738089369826,0.02987049,232.64,232.56,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738089370732,4.2995,232.62,232.56,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738089370925,0.02987049,232.64,232.56,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738089372327,1.4617,232.77,232.56,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738089372524,4.2976,232.72,232.67,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738089372730,1.4617,232.77,232.58,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089373121,4.2974,232.74,232.68,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738089373631,0.02998892,232.73,232.69,0.03197433]
["bitfinex-derivatives","SOLF0:USTF0",1738089373923,4.297,232.76,232.71,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738089374126,16.93608279,232.78,232.58,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089374127,0.029618,232.73,232.69,0.02916988]
["bitfinex-derivatives","SOLF0:USTF0",1738089374323,0.029618,232.73,232.72,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738089374529,16.93608279,232.82,232.69,0.02916988]
["bitfinex-derivatives","SOLF0:USTF0",1738089374932,4.2959,232.81,232.69,0.02916988]
["bitfinex-derivatives","SOLF0:USTF0",1738089375629,4.2959,232.81,232.74,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738089375630,0.02903742,232.77,232.74,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738089376630,0.02903742,232.77,232.73,0.02818471]
["bitfinex-derivatives","SOLF0:USTF0",1738089376830,16.93608279,232.76,232.73,0.02818471]
["bitfinex-derivatives","SOLF0:USTF0",1738089377831,16.93608279,232.76,232.62,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738089378021,18.36008279,232.76,232.62,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738089378226,4.2983,232.69,232.62,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738089378629,16.93608279,232.72,232.62,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738089378822,18.36008279,232.76,232.59,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738089379027,0.02771384,232.69,232.67,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738089379232,16.93608279,232.84,232.62,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089379438,4.2961,232.8,232.74,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738089380226,16.93608279,232.84,232.75,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738089380529,0.02807154,232.79,232.75,4.32651033]
["bitfinex-derivatives","SOLF0:USTF0",1738089380729,0.02807154,232.79,232.75,0.02951033]
["bitfinex-derivatives","SOLF0:USTF0",1738089381331,191.0,233.01,232.75,0.02951033]
["bitfinex-derivatives","SOLF0:USTF0",1738089381633,1.4291,232.96,232.75,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089381833,1.4291,232.96,232.76,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738089382232,4.2942,232.91,232.85,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738089382432,3.031e-05,232.86,232.82,0.02782245]
["bitfinex-derivatives","SOLF0:USTF0",1738089382735,172.97605037,233.12,232.79,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089382736,4.2927,232.99,232.9,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738089383027,16.93608279,232.96,232.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089383235,16.93608279,232.92,232.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738089383624,0.02973761,232.87,232.82,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1738089385427,21.23158279,232.84,232.82,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1738089386335,16.93608279,232.84,232.72,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738089387036,4.296,232.81,232.72,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738089387233,16.93608279,232.88,232.72,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738089387437,0.02847986,232.79,232.74,0.0279109]
["bitfinex-derivatives","SOLF0:USTF0",1738089387634,0.02847986,232.79,232.76,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738089387831,0.02847986,232.79,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089389231,4.32497986,232.79,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089389737,0.02847986,232.79,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089389935,4.2967,232.77,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089390141,0.02847986,232.79,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089391043,4.297,232.75,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089391541,4.2966,232.78,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089391844,0.02847986,232.79,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089393143,16.93608279,232.88,232.74,0.02760132]
["bitfinex-derivatives","SOLF0:USTF0",1738089393342,16.93608279,232.88,232.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738089393546,4.2946,232.88,232.81,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738089393743,1.4604,232.91,232.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738089394141,4.2961,232.8,232.73,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738089394339,16.96794571,232.84,232.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738089394547,16.93608279,232.8,232.74,0.02988574]
["bitfinex-derivatives","SOLF0:USTF0",1738089394846,16.93608279,232.8,232.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738089395147,16.93608279,232.8,232.75,0.02758321]
["bitfinex-derivatives","SOLF0:USTF0",1738089396041,18.26238279,232.8,232.75,0.02758321]
["bitfinex-derivatives","SOLF0:USTF0",1738089396240,4.2968,232.76,232.75,0.02758321]
["bitfinex-derivatives","SOLF0:USTF0",1738089396450,18.26238279,232.8,232.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738089397645,18.26238279,232.8,232.74,0.02940716]
["bitfinex-derivatives","SOLF0:USTF0",1738089398244,4.297,232.75,232.74,0.02940716]
["bitfinex-derivatives","SOLF0:USTF0",1738089398447,1.3263,232.8,232.74,0.02940716]
["bitfinex-derivatives","SOLF0:USTF0",1738089398647,4.2962,232.8,232.75,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738089398847,0.02749307,232.81,232.74,0.02940716]
["bitfinex-derivatives","SOLF0:USTF0",1738089400447,4.297,232.75,232.74,0.02940716]
["bitfinex-derivatives","SOLF0:USTF0",1738089401148,16.93608279,232.76,232.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738089401445,4.2972,232.74,232.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738089404450,16.96903656,232.76,232.71,0.0305513]
["bitfinex-derivatives","SOLF0:USTF0",1738089404652,4.2976,232.72,232.71,0.0305513]
["bitfinex-derivatives","SOLF0:USTF0",1738089406252,4.2974,232.74,232.71,0.0305513]
["bitfinex-derivatives","SOLF0:USTF0",1738089406449,16.96903656,232.76,232.71,0.0305513]
["bitfinex-derivatives","SOLF0:USTF0",1738089406755,4.2976,232.72,232.71,0.0305513]
["bitfinex-derivatives","SOLF0:USTF0",1738089408146,16.96903656,232.76,232.63,0.49808681]
["bitfinex-derivatives","SOLF0:USTF0",1738089408352,16.93608279,232.76,232.6,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738089408954,4.2983,232.69,232.6,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738089409359,0.03274017,232.67,232.62,0.03069767]
["bitfinex-derivatives","SOLF0:USTF0",1738089409559,0.03274017,232.67,232.62,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1738089409753,0.03274017,232.67,232.62,6.12060985]
["bitfinex-derivatives","SOLF0:USTF0",1738089410456,1.4655,232.79,232.62,6.12060985]
["bitfinex-derivatives","SOLF0:USTF0",1738089410657,1.4655,232.79,232.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738089410958,1.4655,232.79,232.62,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1738089411159,4.2976,232.72,232.67,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738089411359,4.2976,232.72,232.62,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1738089411658,0.02899467,232.72,232.67,0.03075923]
["bitfinex-derivatives","SOLF0:USTF0",1738089412658,4.2979,232.71,232.67,4.32915923]
["bitfinex-derivatives","SOLF0:USTF0",1738089413159,0.02899467,232.72,232.67,4.32915923]
["bitfinex-derivatives","SOLF0:USTF0",1738089413354,16.93608279,232.84,232.67,0.03075923]
["bitfinex-derivatives","SOLF0:USTF0",1738089413660,16.93608279,232.84,232.66,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089413856,4.296,232.81,232.77,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738089414162,16.93608279,232.88,232.77,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738089414357,16.93608279,232.88,232.79,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738089414558,0.02740162,232.85,232.8,0.02933481]
["bitfinex-derivatives","SOLF0:USTF0",1738089414759,16.93608279,232.88,232.66,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089414959,16.93608279,232.88,232.73,0.02759777]
["bitfinex-derivatives","SOLF0:USTF0",1738089414960,0.0288915,232.78,232.73,0.02759777]
["bitfinex-derivatives","SOLF0:USTF0",1738089415160,16.93608279,232.88,232.66,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089415359,0.02777604,232.78,232.73,0.02725358]
["bitfinex-derivatives","SOLF0:USTF0",1738089415560,16.93608279,232.88,232.66,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089416664,0.03129452,232.79,232.75,4.32572105]
["bitfinex-derivatives","SOLF0:USTF0",1738089416863,16.93608279,232.88,232.75,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738089417059,0.02845512,232.79,232.75,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738089417361,0.03242347,232.79,232.77,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738089417558,0.03242347,232.79,232.75,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738089418565,0.03242347,232.79,232.75,4.32552105]
["bitfinex-derivatives","SOLF0:USTF0",1738089418767,0.03242347,232.79,232.75,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738089420867,4.2948,232.87,232.75,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738089421062,16.93608279,232.88,232.71,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738089421269,16.93608279,232.84,232.71,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738089421670,16.93608279,232.84,232.73,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738089421965,0.03254934,232.81,232.76,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1738089423769,0.03254934,232.81,232.77,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738089424071,0.03254934,232.81,232.76,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1738089424273,0.03254934,232.81,232.77,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738089424471,0.03254934,232.81,232.76,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1738089424873,0.03254934,232.81,232.78,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738089425067,0.03254934,232.81,232.76,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1738089425269,1.3526,232.94,232.76,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1738089425472,4.294,232.92,232.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738089425673,1.3526,232.94,232.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738089426272,4.2943,232.91,232.85,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738089426474,0.0286006,232.87,232.85,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738089426768,1.3526,232.94,232.83,0.02961684]
["bitfinex-derivatives","SOLF0:USTF0",1738089427068,0.02710205,232.88,232.86,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738089427575,0.02710205,232.88,232.87,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738089429174,0.02710205,232.88,232.79,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089429674,4.32190205,232.88,232.82,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738089429869,0.02710205,232.88,232.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738089430569,0.02710205,232.88,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089430964,4.32170205,232.88,232.83,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738089431666,0.02710205,232.88,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089431972,4.295,232.86,232.8,4.32749904]
["bitfinex-derivatives","SOLF0:USTF0",1738089432469,4.2954,232.84,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089432869,0.02710205,232.88,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089433269,0.02710205,232.88,232.82,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738089433769,0.02710205,232.88,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089433975,4.2954,232.84,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089434771,0.02710205,232.88,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089434978,16.96318484,232.88,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089435179,0.02710205,232.88,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089435675,4.2952,232.85,232.8,4.32769904]
["bitfinex-derivatives","SOLF0:USTF0",1738089435878,0.02710205,232.88,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089436477,4.2959,232.81,232.8,0.03159904]
["bitfinex-derivatives","SOLF0:USTF0",1738089440885,4.2967,232.77,232.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1738089441280,16.93608279,232.8,232.64,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738089441587,16.93608279,232.75,232.64,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738089441881,16.93608279,232.75,232.6,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738089442182,4.2983,232.69,232.67,0.02898107]
["bitfinex-derivatives","SOLF0:USTF0",1738089442485,0.02853925,232.72,232.67,0.02898107]
["bitfinex-derivatives","SOLF0:USTF0",1738089442680,4.298,232.7,232.67,0.02898107]
["bitfinex-derivatives","SOLF0:USTF0",1738089442881,0.02853925,232.72,232.67,0.02898107]
["bitfinex-derivatives","SOLF0:USTF0",1738089443581,16.93608279,232.71,232.67,0.02898107]
["bitfinex-derivatives","SOLF0:USTF0",1738089444081,4.2983,232.68,232.67,0.02898107]
["bitfinex-derivatives","SOLF0:USTF0",1738089444883,16.93608279,232.71,232.56,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738089445079,16.93608279,232.71,232.57,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738089445277,16.93608279,232.71,232.56,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738089445682,16.93608279,232.71,232.6,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738089446081,4.2989,232.65,232.63,0.0301983]
["bitfinex-derivatives","SOLF0:USTF0",1738089446685,4.2991,232.64,232.63,0.0301983]
["bitfinex-derivatives","SOLF0:USTF0",1738089447382,4.2989,232.65,232.63,0.0301983]
["bitfinex-derivatives","SOLF0:USTF0",1738089447883,0.02807285,232.68,232.63,0.0301983]
["bitfinex-derivatives","SOLF0:USTF0",1738089449583,0.02807285,232.68,232.63,4.3293983]
["bitfinex-derivatives","SOLF0:USTF0",1738089449885,0.02807285,232.68,232.63,0.0301983]
["bitfinex-derivatives","SOLF0:USTF0",1738089450082,0.02807285,232.68,232.65,4.25642816]
["bitfinex-derivatives","SOLF0:USTF0",1738089451279,0.02807285,232.68,232.63,0.0301983]
["bitfinex-derivatives","SOLF0:USTF0",1738089453782,18.30598279,232.79,232.63,0.0301983]
["bitfinex-derivatives","SOLF0:USTF0",1738089453983,16.93608279,232.83,232.62,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089455090,0.02930473,232.75,232.7,0.0271381]
["bitfinex-derivatives","SOLF0:USTF0",1738089455289,0.02930473,232.75,232.74,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738089456185,18.34778279,232.87,232.7,0.0271381]
["bitfinex-derivatives","SOLF0:USTF0",1738089456388,1.3412,232.88,232.7,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089456694,1.3412,232.88,232.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738089456889,16.93608279,232.91,232.82,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738089457287,4.2948,232.88,232.8,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738089457490,0.03016971,232.89,232.84,0.02780686]
["bitfinex-derivatives","SOLF0:USTF0",1738089458090,4.32476971,232.89,232.84,0.02780686]
["bitfinex-derivatives","SOLF0:USTF0",1738089458494,0.03016971,232.89,232.84,0.02780686]
["bitfinex-derivatives","SOLF0:USTF0",1738089459484,4.2946,232.88,232.84,0.02780686]
["bitfinex-derivatives","SOLF0:USTF0",1738089459693,0.03016971,232.89,232.84,0.02780686]
["bitfinex-derivatives","SOLF0:USTF0",1738089460194,4.2947,232.88,232.84,0.02780686]
["bitfinex-derivatives","SOLF0:USTF0",1738089460686,0.03016971,232.89,232.84,0.02780686]
["bitfinex-derivatives","SOLF0:USTF0",1738089460994,16.93608279,232.87,232.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738089461191,4.2963,232.79,232.74,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738089461890,16.93608279,232.87,232.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738089462092,0.03231163,232.77,232.73,0.03133238]
["bitfinex-derivatives","SOLF0:USTF0",1738089462285,16.93608279,232.83,232.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738089462489,0.02770325,232.77,232.73,0.03213891]
["bitfinex-derivatives","SOLF0:USTF0",1738089463095,0.02770325,232.77,232.73,4.32953891]
["bitfinex-derivatives","SOLF0:USTF0",1738089463294,0.02770325,232.77,232.73,6.71213891]
["bitfinex-derivatives","SOLF0:USTF0",1738089464384,4.297,232.76,232.73,6.71213891]
["bitfinex-derivatives","SOLF0:USTF0",1738089464793,0.02770325,232.77,232.73,6.71213891]
["bitfinex-derivatives","SOLF0:USTF0",1738089465994,4.297,232.75,232.73,6.71213891]
["bitfinex-derivatives","SOLF0:USTF0",1738089466393,0.02770325,232.77,232.73,6.71213891]
["bitfinex-derivatives","SOLF0:USTF0",1738089466591,4.2972,232.74,232.73,6.71213891]
["bitfinex-derivatives","SOLF0:USTF0",1738089467496,4.2972,232.74,232.59,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738089467497,16.93608279,232.75,232.59,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738089467697,16.93608279,232.75,232.63,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738089468299,16.93608279,232.75,232.62,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738089468492,16.93608279,232.71,232.6,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738089468698,16.96898517,232.71,232.66,0.03150799]
["bitfinex-derivatives","SOLF0:USTF0",1738089469198,4.2985,232.67,232.66,0.03150799]
["bitfinex-derivatives","SOLF0:USTF0",1738089471303,4.2996,232.61,232.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738089472304,4.2996,232.61,232.56,2.61405229]
["bitfinex-derivatives","SOLF0:USTF0",1738089472505,4.2996,232.61,232.58,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738089472705,0.03026109,232.63,232.59,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738089472906,0.03026109,232.63,232.58,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738089473300,0.03026109,232.63,232.58,4.33015127]
["bitfinex-derivatives","SOLF0:USTF0",1738089473903,0.03026109,232.63,232.58,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738089475108,16.93608279,232.75,232.58,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738089475408,16.93608279,232.75,232.56,16.93608279]
["bitfinex-derivatives","SOLF0:USTF0",1738089475805,4.2984,232.68,232.62,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738089476309,0.02769022,232.67,232.63,0.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1738089476508,4.32619022,232.67,232.63,0.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1738089476807,0.02769022,232.67,232.63,0.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1738089477610,4.299,232.65,232.63,0.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1738089478800,4.2991,232.64,232.63,0.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1738089481110,0.02769022,232.67,232.63,0.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1738089482308,0.02769022,232.67,232.66,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738089483205,0.02769022,232.67,232.64,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738089483411,0.02769022,232.67,232.63,0.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1738089483710,4.2991,232.64,232.63,0.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1738089487913,10.64004257,232.66,232.55,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738089488109,10.64004257,232.61,232.55,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738089488309,4.3001,232.59,232.55,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738089488510,10.64004257,232.61,232.55,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738089489014,0.02958794,232.6,232.56,0.03032949]
["bitfinex-derivatives","SOLF0:USTF0",1738089490212,4.32938794,232.6,232.56,0.03032949]
["bitfinex-derivatives","SOLF0:USTF0",1738089490412,0.02958794,232.6,232.56,0.03032949]
["bitfinex-derivatives","SOLF0:USTF0",1738089492111,4.3002,232.58,232.56,0.03032949]
["bitfinex-derivatives","SOLF0:USTF0",1738089492614,0.02958794,232.6,232.51,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738089493115,0.02958794,232.6,232.51,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738089493616,0.02958794,232.6,232.54,0.03121961]
["bitfinex-derivatives","SOLF0:USTF0",1738089494314,10.64004257,232.58,232.54,0.03121961]
["bitfinex-derivatives","SOLF0:USTF0",1738089494913,4.3007,232.55,232.54,0.03121961]
["bitfinex-derivatives","SOLF0:USTF0",1738089496010,10.64004257,232.55,232.35,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089496215,10.64004257,232.56,232.33,94.66712593]
["bitfinex-derivatives","SOLF0:USTF0",1738089496216,10.64004257,232.47,232.38,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738089496419,4.3028,232.44,232.38,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738089496615,10.64004257,232.47,232.4,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738089497016,0.0289178,232.46,232.4,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738089497320,10.64004257,232.43,232.28,9.58712593]
["bitfinex-derivatives","SOLF0:USTF0",1738089497520,10.64004257,232.43,232.29,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738089497722,0.03025894,232.38,232.31,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738089497914,10.64004257,232.4,232.29,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738089498119,0.03139049,232.37,232.29,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738089498518,0.03139049,232.37,232.3,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738089499220,0.03139049,232.37,232.29,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738089499925,0.03139049,232.37,232.31,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738089500323,0.03139049,232.37,232.33,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738089500627,0.03139049,232.37,232.29,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738089500832,0.03139049,232.37,232.35,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738089501322,0.03139049,232.37,232.29,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738089501528,10.64004257,232.47,232.32,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089502328,14.94224257,232.47,232.39,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738089502725,14.94224257,232.47,232.4,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738089502921,0.02951767,232.45,232.41,0.02777388]
["bitfinex-derivatives","SOLF0:USTF0",1738089503122,10.64004257,232.5,232.35,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089503320,0.03261099,232.45,232.41,0.02745407]
["bitfinex-derivatives","SOLF0:USTF0",1738089503929,0.03261099,232.45,232.44,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738089504525,10.64004257,232.53,232.41,0.02745407]
["bitfinex-derivatives","SOLF0:USTF0",1738089505628,0.03021858,232.49,232.41,0.02745407]
["bitfinex-derivatives","SOLF0:USTF0",1738089505929,0.03021858,232.49,232.45,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738089506323,0.03021858,232.49,232.41,0.02745407]
["bitfinex-derivatives","SOLF0:USTF0",1738089506828,0.03021858,232.49,232.41,1.47915407]
["bitfinex-derivatives","SOLF0:USTF0",1738089507427,0.03021858,232.49,232.43,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738089507627,0.03021858,232.49,232.41,1.47915407]
["bitfinex-derivatives","SOLF0:USTF0",1738089508130,0.03021858,232.49,232.43,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738089508329,0.03021858,232.49,232.41,1.47915407]
["bitfinex-derivatives","SOLF0:USTF0",1738089509030,0.03021858,232.49,232.43,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738089509225,0.03021858,232.49,232.41,1.47915407]
["bitfinex-derivatives","SOLF0:USTF0",1738089510231,10.64004257,232.59,232.44,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089510629,10.64004257,232.62,232.44,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089510827,10.64004257,232.62,232.47,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089511131,4.2998,232.6,232.55,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738089511331,0.03053765,232.57,232.52,0.0299456]
["bitfinex-derivatives","SOLF0:USTF0",1738089511527,4.2991,232.64,232.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738089511728,0.02718471,232.57,232.52,0.02750046]
["bitfinex-derivatives","SOLF0:USTF0",1738089512032,10.64004257,232.65,232.51,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738089512329,0.0330403,232.57,232.52,0.02997123]
["bitfinex-derivatives","SOLF0:USTF0",1738089512530,10.64004257,232.62,232.51,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738089512729,0.02771763,232.57,232.55,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738089513023,0.02771763,232.57,232.52,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1738089513332,0.02771763,232.57,232.54,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738089513623,0.02771763,232.57,232.52,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1738089514629,0.02771763,232.57,232.52,4.32893218]
["bitfinex-derivatives","SOLF0:USTF0",1738089515132,4.3009,232.54,232.49,3.18254038]
["bitfinex-derivatives","SOLF0:USTF0",1738089515631,10.64004257,232.56,232.49,3.18254038]
["bitfinex-derivatives","SOLF0:USTF0",1738089516034,4.3009,232.55,232.49,3.18254038]
["bitfinex-derivatives","SOLF0:USTF0",1738089516429,0.02986845,232.54,232.5,0.02873371]
["bitfinex-derivatives","SOLF0:USTF0",1738089517436,0.02986845,232.54,232.53,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738089518338,10.64004257,232.62,232.5,0.02873371]
["bitfinex-derivatives","SOLF0:USTF0",1738089518539,10.64004257,232.65,232.5,0.02873371]
["bitfinex-derivatives","SOLF0:USTF0",1738089518741,10.64004257,232.65,232.49,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089519039,4.2993,232.63,232.53,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738089519243,10.64004257,232.62,232.46,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089519443,0.02801879,232.58,232.54,0.0311601]
["bitfinex-derivatives","SOLF0:USTF0",1738089519741,10.64004257,232.62,232.46,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089519934,0.02826638,232.58,232.54,0.02966573]
["bitfinex-derivatives","SOLF0:USTF0",1738089520735,0.02826638,232.58,232.55,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738089522043,4.3004,232.57,232.54,0.02966573]
["bitfinex-derivatives","SOLF0:USTF0",1738089522343,0.02826638,232.58,232.54,0.02966573]
["bitfinex-derivatives","SOLF0:USTF0",1738089523140,0.02826638,232.58,232.57,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738089523637,61.35026407,232.69,232.54,0.02966573]
["bitfinex-derivatives","SOLF0:USTF0",1738089523845,10.64004257,232.72,232.55,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089524235,14.93774257,232.72,232.66,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738089524544,10.64004257,232.72,232.66,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738089524841,10.64004257,232.72,232.67,0.03238287]
["bitfinex-derivatives","SOLF0:USTF0",1738089524842,0.02896938,232.71,232.67,0.03238287]
["bitfinex-derivatives","SOLF0:USTF0",1738089525441,0.02896938,232.71,232.67,4.33088287]
["bitfinex-derivatives","SOLF0:USTF0",1738089526234,0.02896938,232.71,232.67,0.03238287]
["bitfinex-derivatives","SOLF0:USTF0",1738089527839,0.02896938,232.71,232.7,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738089528345,10.64004257,232.78,232.7,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738089528547,2.8618,232.84,232.73,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738089528548,4.2962,232.8,232.73,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738089529036,10.64004257,232.81,232.67,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089529037,4.2965,232.78,232.71,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738089529236,10.64004257,232.81,232.71,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738089529645,0.02823067,232.78,232.74,0.03013216]
["bitfinex-derivatives","SOLF0:USTF0",1738089529844,4.297,232.75,232.74,0.03013216]
["bitfinex-derivatives","SOLF0:USTF0",1738089530043,14.93704257,232.75,232.74,0.03013216]
["bitfinex-derivatives","SOLF0:USTF0",1738089530243,14.93704257,232.75,232.59,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738089530244,4.298,232.7,232.63,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738089530441,4.298,232.7,232.59,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1738089530845,4.2978,232.71,232.65,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738089531445,4.2985,232.67,232.66,0.03258388]
["bitfinex-derivatives","SOLF0:USTF0",1738089531750,10.64004257,232.69,232.52,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089531950,10.64004257,232.66,232.53,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738089532144,4.2992,232.64,232.58,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738089532448,10.64004257,232.66,232.53,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738089532744,4.2998,232.6,232.54,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738089533047,0.03029438,232.62,232.57,0.03185751]
["bitfinex-derivatives","SOLF0:USTF0",1738089533241,2.7673,232.74,232.59,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089533242,10.64004257,232.74,232.59,10.64004257]
["bitfinex-derivatives","SOLF0:USTF0",1738089533541,10.64004257,232.74,232.6,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738089533746,10.64004257,232.74,232.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738089534349,0.03103098,232.69,232.65,0.03220665]
["bitfinex-derivatives","SOLF0:USTF0",1738089535947,0.03103098,232.69,232.65,4.33090665]
["bitfinex-derivatives","SOLF0:USTF0",1738089537347,0.03103098,232.69,232.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738089537748,0.03103098,232.69,232.68,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738089538350,2.794,232.79,232.72,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738089538749,17.02266177,232.83,232.72,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738089538953,4.2965,232.78,232.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738089539247,4.2965,232.78,232.64,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089539455,0.03304726,232.71,232.67,0.0314796]
["bitfinex-derivatives","SOLF0:USTF0",1738089539654,17.02266177,232.79,232.65,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738089539854,0.03009591,232.71,232.67,0.03043113]
["bitfinex-derivatives","SOLF0:USTF0",1738089541058,4.2983,232.68,232.67,0.03043113]
["bitfinex-derivatives","SOLF0:USTF0",1738089541658,4.2998,232.6,232.51,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089541864,4.2998,232.6,232.14,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1738089541865,17.02266177,232.65,232.47,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089542052,17.02266177,232.65,232.46,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738089542258,2.8527,232.64,232.46,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738089542850,0.03188653,232.57,232.53,0.02866233]
["bitfinex-derivatives","SOLF0:USTF0",1738089546162,4.3009,232.54,232.53,0.02866233]
["bitfinex-derivatives","SOLF0:USTF0",1738089547861,4.3019,232.49,232.43,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738089548062,17.02266177,232.61,232.39,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089548967,0.03117423,232.52,232.48,0.0313345]
["bitfinex-derivatives","SOLF0:USTF0",1738089549166,4.3003,232.58,232.48,0.0313345]
["bitfinex-derivatives","SOLF0:USTF0",1738089549366,0.03153427,232.52,232.48,0.0313345]
["bitfinex-derivatives","SOLF0:USTF0",1738089549665,4.3002,232.58,232.51,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738089549865,2.7944,232.67,232.49,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089550070,2.7944,232.67,232.5,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738089550367,5.88184993,232.73,232.57,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089550769,0.03212385,232.67,232.63,0.0330202]
["bitfinex-derivatives","SOLF0:USTF0",1738089551567,4.2991,232.64,232.63,0.0330202]
["bitfinex-derivatives","SOLF0:USTF0",1738089552066,0.03212385,232.67,232.5,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738089552371,4.2994,232.62,232.5,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738089552869,17.02266177,232.68,232.5,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738089553265,0.03177259,232.61,232.57,0.02894346]
["bitfinex-derivatives","SOLF0:USTF0",1738089556668,4.3013,232.53,232.47,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738089557570,4.3009,232.55,232.48,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738089557764,0.03114333,232.52,232.48,4.33155028]
["bitfinex-derivatives","SOLF0:USTF0",1738089558076,17.02266177,232.6,232.4,19.94266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089558373,0.03139985,232.52,232.48,0.02797806]
["bitfinex-derivatives","SOLF0:USTF0",1738089559371,0.03139985,232.52,232.38,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738089559572,1.4375,232.55,232.38,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738089559973,1.4375,232.55,232.41,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738089560170,1.4375,232.55,232.38,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738089560571,0.02802079,232.49,232.38,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738089560775,0.02802079,232.49,232.4,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089561972,0.02802079,232.49,232.45,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738089562368,0.02802079,232.49,232.4,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089562772,4.32992079,232.49,232.43,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738089562968,0.02802079,232.49,232.4,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089563173,4.33002079,232.49,232.42,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738089563676,0.02802079,232.49,232.42,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738089563874,0.02802079,232.49,232.4,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089564275,0.02802079,232.49,232.38,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738089565074,4.303,232.43,232.38,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738089565575,0.02934823,232.43,232.38,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738089565977,0.02934823,232.43,232.36,9.55281238]
["bitfinex-derivatives","SOLF0:USTF0",1738089566177,0.02934823,232.43,232.41,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738089566476,0.02934823,232.43,232.36,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089567777,0.02934823,232.43,232.39,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738089567981,0.02934823,232.43,232.36,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089568276,0.02934823,232.43,232.38,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738089568579,0.02934823,232.43,232.36,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089568980,0.02934823,232.43,232.42,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738089569880,0.02934823,232.43,232.36,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089570082,0.02934823,232.43,232.32,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089570282,4.3017,232.5,232.36,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089570588,1.3385,232.58,232.49,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738089571082,1.3385,232.58,232.45,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089571680,0.03207955,232.54,232.49,0.02941664]
["bitfinex-derivatives","SOLF0:USTF0",1738089572983,4.3015,232.51,232.49,0.02941664]
["bitfinex-derivatives","SOLF0:USTF0",1738089573384,0.03207955,232.54,232.49,0.02941664]
["bitfinex-derivatives","SOLF0:USTF0",1738089573583,4.3016,232.5,232.49,0.02941664]
["bitfinex-derivatives","SOLF0:USTF0",1738089575791,4.3012,232.53,232.49,0.02941664]
["bitfinex-derivatives","SOLF0:USTF0",1738089575984,0.03207955,232.54,232.49,0.02941664]
["bitfinex-derivatives","SOLF0:USTF0",1738089576384,4.3011,232.53,232.49,4.33121664]
["bitfinex-derivatives","SOLF0:USTF0",1738089576784,0.03207955,232.54,232.49,4.33121664]
["bitfinex-derivatives","SOLF0:USTF0",1738089576983,4.3016,232.5,232.49,0.02941664]
["bitfinex-derivatives","SOLF0:USTF0",1738089577390,17.02266177,232.51,232.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738089577699,17.02266177,232.47,232.24,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089577887,1.4039,232.46,232.25,3.60152147]
["bitfinex-derivatives","SOLF0:USTF0",1738089578093,1.4039,232.46,232.28,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089578696,0.03181901,232.39,232.31,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738089578891,0.03181901,232.39,232.28,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089579793,0.03181901,232.39,232.18,29.84671834]
["bitfinex-derivatives","SOLF0:USTF0",1738089579794,17.05448078,232.39,232.19,28.67998107]
["bitfinex-derivatives","SOLF0:USTF0",1738089580001,17.02266177,232.39,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089580289,4.3054,232.3,232.21,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738089580495,0.02975126,232.31,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089580998,4.3054,232.3,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738089581296,0.02975126,232.31,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089581489,4.306,232.27,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089581693,17.02266177,232.35,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089581893,0.02993666,232.26,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089583195,0.02993666,232.26,232.22,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738089583695,0.02993666,232.26,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738089584395,0.02993666,232.26,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089585197,0.02993666,232.26,232.23,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738089585394,0.02993666,232.26,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089585596,0.02993666,232.26,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738089585992,0.02993666,232.26,232.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738089586194,0.02993666,232.26,232.2,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738089587590,0.02993666,232.26,232.2,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738089587896,0.02993666,232.26,232.21,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738089588197,0.02993666,232.26,232.15,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089588498,0.02993666,232.26,232.16,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738089588998,0.02993666,232.26,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738089589298,0.02993666,232.26,232.16,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738089589691,4.3063,232.25,232.17,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738089589894,4.3063,232.25,232.16,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738089590191,4.3067,232.23,232.16,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738089590395,0.02993666,232.26,232.16,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738089590998,4.3065,232.25,232.17,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738089591199,0.02993666,232.26,232.17,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738089591399,4.3065,232.24,232.18,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738089591695,0.02993666,232.26,232.16,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738089591901,0.02993666,232.26,232.21,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738089592102,0.02993666,232.26,232.16,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738089592593,4.3064,232.25,232.16,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738089592998,4.3067,232.23,232.16,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738089593400,0.02993666,232.26,232.16,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738089593599,4.3069,232.22,232.16,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738089594103,0.03001444,232.21,232.16,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738089594400,17.02266177,232.4,232.19,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089594607,17.02266177,232.4,232.23,17.02266177]
["bitfinex-derivatives","SOLF0:USTF0",1738089594798,4.3047,232.34,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738089595005,17.02266177,232.32,232.16,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738089595504,4.3063,232.25,232.22,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1738089596403,0.03237536,232.26,232.22,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1738089596602,4.33847536,232.26,232.22,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1738089597297,0.03237536,232.26,232.22,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1738089597503,4.3064,232.25,232.22,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1738089598604,0.03237536,232.26,232.22,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1738089599900,4.3063,232.25,232.22,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1738089600105,0.03237536,232.26,232.22,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1738089600406,17.02266177,232.4,232.22,17.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1738089600609,10.66932267,232.4,232.25,10.66932267]
["bitfinex-derivatives","SOLF0:USTF0",1738089601499,1.4535,232.41,232.28,10.66932267]
["bitfinex-derivatives","SOLF0:USTF0",1738089601706,0.02842014,232.35,232.3,0.02771394]
["bitfinex-derivatives","SOLF0:USTF0",1738089602004,10.66932267,232.31,232.19,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738089602202,10.66932267,232.24,232.09,10.66932267]
["bitfinex-derivatives","SOLF0:USTF0",1738089602603,17.09563557,232.26,232.06,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089602801,1.4044,232.3,232.14,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089603000,1.369,232.34,232.15,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738089603200,0.0285032,232.24,232.2,0.02967443]
["bitfinex-derivatives","SOLF0:USTF0",1738089603500,17.09563557,232.36,232.18,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089603706,4.3044,232.36,232.3,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738089603910,19.82963557,232.4,232.22,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089604205,1.4044,232.4,232.22,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089604402,1.4044,232.4,232.26,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089604598,5.17480838,232.42,232.27,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738089604802,4.3027,232.45,232.33,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738089605110,0.03111634,232.37,232.3,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089605307,10.18394993,232.48,232.4,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738089605509,5.88184993,232.48,232.34,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089605709,17.09563557,232.52,232.35,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738089606001,2.8962,232.53,232.43,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738089606207,17.09563557,232.6,232.42,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089606405,17.09563557,232.56,232.43,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738089606607,0.02897893,232.53,232.49,0.02848825]
["bitfinex-derivatives","SOLF0:USTF0",1738089606908,4.3023,232.47,232.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1738089607108,17.09563557,232.48,232.36,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738089607311,17.09563557,232.48,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089607502,0.02831809,232.44,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089608704,4.33111809,232.44,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089608910,0.02831809,232.44,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089609609,17.12395366,232.44,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089610113,4.3034,232.41,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089610412,17.12395366,232.44,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089610613,0.02831809,232.44,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089610910,4.3032,232.42,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089611107,0.02831809,232.44,232.39,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1738089611413,17.12395366,232.44,232.29,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738089611711,17.09563557,232.44,232.29,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738089611911,4.3045,232.35,232.29,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738089612313,17.09563557,232.44,232.29,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738089612511,0.03290261,232.34,232.32,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738089612711,0.03290261,232.34,232.29,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738089612712,4.3034,232.41,232.29,18.48813557]
["bitfinex-derivatives","SOLF0:USTF0",1738089612916,0.02777006,232.35,232.3,0.03258415]
["bitfinex-derivatives","SOLF0:USTF0",1738089613218,1.4104,232.51,232.29,18.48813557]
["bitfinex-derivatives","SOLF0:USTF0",1738089613516,17.09563557,232.48,232.29,18.48813557]
["bitfinex-derivatives","SOLF0:USTF0",1738089613713,4.3038,232.39,232.29,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738089613911,17.09563557,232.48,232.29,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738089614107,4.3036,232.4,232.29,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1738089614315,17.09563557,232.44,232.36,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1738089614316,0.03035563,232.41,232.36,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1738089614512,17.09563557,232.4,232.36,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1738089614712,17.09563557,232.4,232.17,9.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1738089614713,4.3043,232.36,232.23,18.45403557]
["bitfinex-derivatives","SOLF0:USTF0",1738089615015,17.09563557,232.4,232.23,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738089615216,17.09563557,232.36,232.23,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738089615615,4.3054,232.3,232.23,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738089615811,0.02812402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089616213,4.3054,232.3,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089616415,0.02812402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089617816,4.3054,232.3,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089618019,0.02812402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089618520,0.02812402,232.32,232.27,4.33676486]
["bitfinex-derivatives","SOLF0:USTF0",1738089618921,4.33312402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089619223,0.02812402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089619516,4.3054,232.3,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089619819,0.02812402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089620221,4.3057,232.28,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089621520,0.02812402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089623419,4.3057,232.28,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089623615,0.02812402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089624123,4.3057,232.28,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089625317,0.02812402,232.32,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089625723,4.3057,232.28,232.27,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1738089626724,17.09563557,232.29,232.15,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738089626922,4.3069,232.22,232.15,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738089627429,4.3069,232.22,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738089627625,17.09563557,232.29,232.07,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089627626,8.6117,232.28,232.07,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089627823,17.09563557,232.19,232.03,21.34953557]
["bitfinex-derivatives","SOLF0:USTF0",1738089628225,17.09563557,232.23,232.03,21.34953557]
["bitfinex-derivatives","SOLF0:USTF0",1738089628420,1.3404,232.28,232.07,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089628630,4.3064,232.25,232.11,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089628924,1.3546,232.34,232.15,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089629128,1.3546,232.34,232.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738089629129,4.3046,232.34,232.22,0.033137]
["bitfinex-derivatives","SOLF0:USTF0",1738089629325,1.3404,232.38,232.23,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089629627,18.45023557,232.43,232.23,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089629628,4.3044,232.36,232.23,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089629832,5.88184993,232.4,232.27,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089630032,5.88184993,232.4,232.31,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738089630236,0.03014976,232.36,232.31,0.02800461]
["bitfinex-derivatives","SOLF0:USTF0",1738089631228,4.33454976,232.36,232.31,0.02800461]
["bitfinex-derivatives","SOLF0:USTF0",1738089631432,0.03014976,232.36,232.31,0.02800461]
["bitfinex-derivatives","SOLF0:USTF0",1738089632025,0.03014976,232.36,232.27,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089632026,0.03014976,232.36,232.34,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738089632936,4.3026,232.46,232.31,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089633131,4.3026,232.46,232.37,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738089633528,4.3026,232.45,232.37,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738089633835,17.09563557,232.51,232.33,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738089634032,17.09563557,232.51,232.32,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738089634234,0.03237816,232.44,232.4,0.03232374]
["bitfinex-derivatives","SOLF0:USTF0",1738089635432,4.3032,232.42,232.4,0.03232374]
["bitfinex-derivatives","SOLF0:USTF0",1738089636441,0.03237816,232.44,232.4,0.03232374]
["bitfinex-derivatives","SOLF0:USTF0",1738089637536,4.3033,232.41,232.4,0.03232374]
["bitfinex-derivatives","SOLF0:USTF0",1738089637742,17.09563557,232.43,232.16,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738089637943,17.09563557,232.38,232.24,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738089638238,17.09563557,232.34,232.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738089638442,4.3048,232.33,232.27,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738089638639,17.09563557,232.38,232.18,20.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089638940,0.03056407,232.3,232.18,20.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089639442,0.03056407,232.3,232.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738089639943,4.33606407,232.3,232.23,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738089640144,0.03056407,232.3,232.23,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738089640746,0.03056407,232.3,232.21,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738089640941,0.03056407,232.3,232.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738089641145,0.03056407,232.3,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738089641351,0.03056407,232.3,232.18,20.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089641649,0.03056407,232.3,232.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738089641945,4.3063,232.25,232.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738089642350,0.03194986,232.24,232.18,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738089642651,0.03194986,232.24,232.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738089642848,0.03194986,232.24,232.18,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738089643151,0.03194986,232.24,232.15,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738089643543,0.03194986,232.24,232.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738089643749,4.3068,232.22,232.15,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738089645149,4.3068,232.22,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738089647357,4.3068,232.22,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738089647850,4.3068,232.22,232.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738089649653,4.3075,232.19,232.15,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738089649849,2.7594,232.29,232.1,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738089650053,0.02963205,232.19,232.1,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738089650950,17.09563557,232.38,232.17,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089651353,4.305,232.32,232.26,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738089651546,2.7472,232.39,232.22,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738089651851,4.3052,232.31,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738089652050,0.03126223,232.33,232.28,0.02748065]
["bitfinex-derivatives","SOLF0:USTF0",1738089652352,0.03126223,232.33,232.28,4.33318065]
["bitfinex-derivatives","SOLF0:USTF0",1738089652753,0.03126223,232.33,232.22,1.26192011]
["bitfinex-derivatives","SOLF0:USTF0",1738089653352,0.03126223,232.33,232.13,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089653553,17.09563557,232.31,232.13,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089653756,1.3308,232.3,232.13,17.09563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089653957,0.02880054,232.24,232.09,20.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089654156,1.3308,232.3,232.09,20.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089654157,2.7915,232.29,232.09,20.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089654358,0.03218924,232.19,232.09,20.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089654751,4.33958924,232.19,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738089655151,0.03218924,232.19,232.09,20.05563557]
["bitfinex-derivatives","SOLF0:USTF0",1738089656158,0.03218924,232.19,232.14,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738089656550,0.03218924,232.19,232.1,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738089656755,0.03218924,232.19,232.14,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738089657158,0.03218924,232.19,232.1,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738089657356,4.33958924,232.19,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738089657555,0.03218924,232.19,232.1,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738089657752,4.3076,232.18,232.11,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738089657957,0.03218924,232.19,232.1,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738089658959,4.3076,232.18,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738089659557,0.03218924,232.19,232.1,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738089659751,0.03218924,232.19,232.08,79.16643229]
["bitfinex-derivatives","SOLF0:USTF0",1738089660353,4.3086,232.13,232.08,83.47583229]
["bitfinex-derivatives","SOLF0:USTF0",1738089660557,17.09563557,232.23,232.08,79.16643229]
["bitfinex-derivatives","SOLF0:USTF0",1738089660864,0.03062189,232.13,232.06,12.04612264]
["bitfinex-derivatives","SOLF0:USTF0",1738089661060,10.68692264,232.21,232.06,12.04612264]
["bitfinex-derivatives","SOLF0:USTF0",1738089661262,0.0289955,232.12,232.06,12.04612264]
["bitfinex-derivatives","SOLF0:USTF0",1738089661961,0.0289955,232.12,232.06,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738089662162,4.3376955,232.12,232.07,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738089662363,0.0289955,232.12,232.06,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738089662662,0.0289955,232.12,232.0,11.68692264]
["bitfinex-derivatives","SOLF0:USTF0",1738089662863,4.3095,232.08,232.03,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738089663254,10.71591814,232.12,232.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738089663452,4.3096,232.08,232.02,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738089663663,4.33796795,232.08,232.02,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738089663859,0.02836795,232.08,232.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738089664264,4.31,232.05,232.0,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738089664465,0.02836795,232.08,232.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738089665762,0.02836795,232.08,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738089666363,4.3102,232.04,232.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738089666561,0.02836795,232.08,232.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738089667163,35.15354335,232.42,232.0,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089667367,0.86132644,232.2,232.05,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089667564,4.3064,232.25,232.06,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738089667764,17.10954911,232.28,232.06,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738089668161,4.3068,232.23,232.12,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738089668366,0.03113054,232.19,232.15,0.03255107]
["bitfinex-derivatives","SOLF0:USTF0",1738089668563,0.03113054,232.19,232.14,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738089668764,1.4659,232.3,232.14,1.5034588]
["bitfinex-derivatives","SOLF0:USTF0",1738089668967,1.4659,232.3,232.14,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738089669161,0.02774986,232.24,232.2,0.02858751]
["bitfinex-derivatives","SOLF0:USTF0",1738089673069,17.10954911,232.4,232.2,0.02858751]
["bitfinex-derivatives","SOLF0:USTF0",1738089673370,17.10954911,232.4,232.21,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089673570,17.10954911,232.4,232.21,17.0714986]
["bitfinex-derivatives","SOLF0:USTF0",1738089674172,4.3043,232.36,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738089674372,0.03086104,232.33,232.28,0.02824088]
["bitfinex-derivatives","SOLF0:USTF0",1738089676172,4.3054,232.3,232.28,0.02824088]
["bitfinex-derivatives","SOLF0:USTF0",1738089678071,4.3071,232.21,232.12,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089678374,17.10954911,232.28,232.1,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738089678577,17.10954911,232.24,232.1,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738089678874,17.10954911,232.24,232.08,21.41894911]
["bitfinex-derivatives","SOLF0:USTF0",1738089678875,17.10954911,232.24,232.05,21.22276193]
["bitfinex-derivatives","SOLF0:USTF0",1738089679168,17.10954911,232.24,232.05,9.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1738089679376,0.02933965,232.17,232.05,9.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1738089679565,0.02933965,232.17,232.12,0.02867063]
["bitfinex-derivatives","SOLF0:USTF0",1738089679767,4.3081,232.16,232.12,0.02867063]
["bitfinex-derivatives","SOLF0:USTF0",1738089679974,0.02933965,232.17,232.12,0.02867063]
["bitfinex-derivatives","SOLF0:USTF0",1738089680475,4.3083,232.14,232.12,0.02867063]
["bitfinex-derivatives","SOLF0:USTF0",1738089683579,4.3083,232.14,232.12,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738089684174,1.4538,232.16,232.12,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738089684371,4.3085,232.13,232.12,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738089685178,0.02933965,232.17,232.12,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738089686973,1.41853965,232.17,232.12,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738089687176,4.3085,232.13,232.12,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738089688473,4.3085,232.13,231.97,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738089688474,4.3108,232.01,231.97,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738089688673,2.8406,232.13,231.97,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738089689280,17.10954911,232.1,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089689478,17.10954911,232.1,231.92,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738089689776,0.02916552,232.01,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089689977,0.02916552,232.01,231.91,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738089690174,0.02916552,232.01,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089690577,0.02916552,232.01,231.9,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738089690783,0.02916552,232.01,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089691083,0.02916552,232.01,231.99,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738089691477,5.8606,232.13,231.92,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089691674,0.0300745,232.02,231.92,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089692382,0.0300745,232.02,231.95,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738089692581,4.3112,231.99,231.92,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089692778,0.0300745,232.02,231.92,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089693376,0.0300745,232.02,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738089693578,0.0300745,232.02,231.92,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089694585,0.0300745,232.02,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089694977,4.3109,232.01,231.94,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738089695182,0.03161814,231.97,231.94,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738089695481,4.3111,231.99,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738089695679,17.10954911,232.1,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738089695882,0.02914686,231.98,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089696078,17.10954911,232.1,231.91,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738089696383,0.03232541,231.95,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089696584,4.3103,232.04,231.92,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738089696785,0.03170267,232.01,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089697386,4.3115,231.97,231.92,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738089697680,0.03170267,232.01,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089697985,17.10954911,232.1,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089698177,4.34186761,231.97,231.91,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738089698382,0.03026761,231.97,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089698585,0.03134975,231.95,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089698785,1.4262,232.05,231.87,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738089699085,0.03082626,231.94,231.87,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738089699886,4.34292626,231.94,231.88,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738089700087,0.03082626,231.94,231.88,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738089700287,0.03082626,231.94,231.87,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738089701286,0.03082626,231.94,231.88,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089702390,0.03082626,231.94,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738089702888,4.3108,232.01,231.95,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738089703681,4.3103,232.04,231.92,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089703888,2.8406,232.13,232.01,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089704393,0.02962612,232.09,232.05,0.03235275]
["bitfinex-derivatives","SOLF0:USTF0",1738089704795,4.3093,232.09,232.02,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738089704994,4.33695578,232.09,232.05,0.03165858]
["bitfinex-derivatives","SOLF0:USTF0",1738089705193,0.02765578,232.09,232.05,0.03165858]
["bitfinex-derivatives","SOLF0:USTF0",1738089706293,0.02765578,232.09,232.05,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738089706694,4.3098,232.06,232.05,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738089708296,12.9,232.05,231.71,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089708595,17.10954911,231.87,231.72,0.7720174]
["bitfinex-derivatives","SOLF0:USTF0",1738089708896,17.10954911,231.87,231.68,21.22276193]
["bitfinex-derivatives","SOLF0:USTF0",1738089708897,4.3145,231.81,231.68,21.22276193]
["bitfinex-derivatives","SOLF0:USTF0",1738089709100,17.10954911,231.87,231.71,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089709397,0.02944696,231.77,231.68,11.6573193]
["bitfinex-derivatives","SOLF0:USTF0",1738089709595,0.02944696,231.77,231.69,0.77241083]
["bitfinex-derivatives","SOLF0:USTF0",1738089709893,0.02944696,231.77,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738089710089,0.02944696,231.77,231.69,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738089711191,0.02944696,231.77,231.67,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089711192,4.3154,231.76,231.66,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738089711398,0.02944696,231.77,231.66,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738089712291,0.02944696,231.77,231.63,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089712497,17.10954911,231.79,231.63,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089712700,17.10954911,231.79,231.61,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738089712889,0.03171758,231.72,231.61,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738089714196,17.10954911,231.71,231.61,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738089714387,4.3169,231.68,231.61,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738089714587,17.10954911,231.67,231.52,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089714790,17.10954911,231.67,231.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738089714996,0.03288754,231.62,231.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738089715993,4.35098754,231.62,231.54,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738089716189,0.03288754,231.62,231.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738089716794,4.35088754,231.62,231.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738089717194,0.03288754,231.62,231.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738089717394,4.35098754,231.62,231.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738089717599,0.03288754,231.62,231.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738089718701,4.3169,231.68,231.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738089719200,4.316,231.73,231.65,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738089719400,2.785,231.82,231.59,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089719401,17.10954911,231.79,231.59,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089719798,0.02961115,231.71,231.67,0.03175469]
["bitfinex-derivatives","SOLF0:USTF0",1738089720805,2.785,231.82,231.67,0.03175469]
["bitfinex-derivatives","SOLF0:USTF0",1738089721006,17.10954911,231.79,231.67,0.03175469]
["bitfinex-derivatives","SOLF0:USTF0",1738089721303,17.10954911,231.74,231.65,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738089721703,4.3164,231.71,231.65,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738089721905,0.03057582,231.72,231.67,0.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1738089722206,17.10954911,231.88,231.68,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089722697,17.10954911,231.88,231.68,20.20954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089723004,2.8556,231.95,231.77,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089723201,1.4295,231.95,231.78,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738089723504,0.02945123,231.88,231.84,0.03090174]
["bitfinex-derivatives","SOLF0:USTF0",1738089723905,0.02945123,231.88,231.86,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738089724509,4.3116,231.97,231.84,17.14045085]
["bitfinex-derivatives","SOLF0:USTF0",1738089724706,1.3452,232.0,231.87,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738089724901,4.3116,231.97,231.87,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738089725102,1.3452,232.0,231.84,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089725303,1.3452,232.0,231.89,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738089725501,4.3113,231.99,231.84,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089725705,17.10954911,232.12,231.84,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089725906,4.3092,232.1,231.97,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089726103,4.1737,232.16,231.97,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089726304,17.10954911,232.12,231.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738089726506,4.3103,232.04,231.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738089726711,21.28324911,232.16,231.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738089727008,4.3094,232.09,231.99,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738089727211,0.03263814,232.07,232.03,0.03111141]
["bitfinex-derivatives","SOLF0:USTF0",1738089727704,0.03263814,232.07,231.73,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089727705,17.10954911,232.05,231.73,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089727910,3.2,232.06,231.73,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089727911,17.10954911,231.95,231.73,18.55374911]
["bitfinex-derivatives","SOLF0:USTF0",1738089728208,17.10954911,231.99,231.77,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089728603,4.312,231.95,231.85,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738089728808,18.53684911,232.03,231.81,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089729005,0.03085718,231.88,231.84,0.03085834]
["bitfinex-derivatives","SOLF0:USTF0",1738089729201,17.10954911,231.99,231.81,17.10954911]
["bitfinex-derivatives","SOLF0:USTF0",1738089729503,0.03295631,231.88,231.84,0.03071628]
["bitfinex-derivatives","SOLF0:USTF0",1738089729712,4.3136,231.86,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738089729909,17.10954911,231.95,231.84,0.02838143]
["bitfinex-derivatives","SOLF0:USTF0",1738089730102,17.10954911,231.95,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738089730103,0.03024869,231.88,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738089730308,4.34493987,231.88,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089730510,4.3133,231.88,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089730710,0.03045848,231.88,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089731009,4.3138,231.85,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089731205,0.03045848,231.88,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089731611,4.3138,231.85,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089732108,0.03045848,231.88,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089733202,4.3134,231.87,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089733406,0.03045848,231.88,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089734307,4.3138,231.85,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089735512,0.03045848,231.88,231.83,0.02895516]
["bitfinex-derivatives","SOLF0:USTF0",1738089736711,29.25819985,232.04,231.84,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089737310,4.3122,231.94,231.86,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738089737513,29.25819985,232.04,231.84,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089737811,0.02796051,231.96,231.91,0.02960065]
["bitfinex-derivatives","SOLF0:USTF0",1738089738605,4.33976051,231.96,231.91,0.02960065]
["bitfinex-derivatives","SOLF0:USTF0",1738089738809,0.02796051,231.96,231.91,0.02960065]
["bitfinex-derivatives","SOLF0:USTF0",1738089739004,27.85459985,231.92,231.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738089739309,27.85459985,231.96,231.75,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089739708,27.85459985,231.96,231.76,0.7722039]
["bitfinex-derivatives","SOLF0:USTF0",1738089740013,27.85459985,231.96,231.75,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089740214,1.4036,232.04,231.84,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738089740215,0.02788906,231.88,231.84,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738089740516,1.4036,232.04,231.87,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089740716,1.4036,232.04,231.88,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738089740913,4.3111,232.0,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738089741115,1.4036,232.04,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738089741414,1.4036,232.04,231.88,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738089741710,0.03096944,232.0,231.96,0.02840524]
["bitfinex-derivatives","SOLF0:USTF0",1738089742619,4.3115,231.97,231.96,0.02840524]
["bitfinex-derivatives","SOLF0:USTF0",1738089743009,0.03096944,232.0,231.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738089743211,27.85459985,231.97,231.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738089743717,27.85459985,231.93,231.76,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738089743914,1.4414,231.92,231.76,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738089744114,0.02835591,231.87,231.82,0.03231017]
["bitfinex-derivatives","SOLF0:USTF0",1738089744719,4.3141,231.83,231.82,0.03231017]
["bitfinex-derivatives","SOLF0:USTF0",1738089745312,27.85459985,231.85,231.58,20.83022302]
["bitfinex-derivatives","SOLF0:USTF0",1738089745517,27.85459985,231.73,231.58,9.48867705]
["bitfinex-derivatives","SOLF0:USTF0",1738089745814,27.85459985,231.77,231.61,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738089746012,1.3929,231.76,231.56,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089746213,1.3929,231.76,231.6,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089746414,1.3929,231.76,231.61,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738089746610,0.02743294,231.7,231.66,0.0285579]
["bitfinex-derivatives","SOLF0:USTF0",1738089746811,1.4147,231.8,231.66,0.0285579]
["bitfinex-derivatives","SOLF0:USTF0",1738089746812,27.85459985,231.86,231.69,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738089747015,27.85459985,231.86,231.68,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089747414,4.3148,231.8,231.68,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089748118,0.03194099,231.76,231.72,0.02848774]
["bitfinex-derivatives","SOLF0:USTF0",1738089749213,27.85459985,231.9,231.72,27.88308759]
["bitfinex-derivatives","SOLF0:USTF0",1738089749412,27.85459985,231.9,231.72,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089749815,27.85459985,231.9,231.68,29.21939985]
["bitfinex-derivatives","SOLF0:USTF0",1738089750017,4.3145,231.81,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738089750319,0.03076229,231.78,231.74,0.02757411]
["bitfinex-derivatives","SOLF0:USTF0",1738089750518,27.85459985,231.9,231.72,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738089750715,0.03074874,231.78,231.74,0.0273726]
["bitfinex-derivatives","SOLF0:USTF0",1738089750917,27.85459985,231.9,231.68,29.21939985]
["bitfinex-derivatives","SOLF0:USTF0",1738089751317,4.3144,231.82,231.68,29.21939985]
["bitfinex-derivatives","SOLF0:USTF0",1738089752119,0.02906881,231.77,231.74,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738089752920,27.85459985,231.9,231.73,0.03244236]
["bitfinex-derivatives","SOLF0:USTF0",1738089753221,27.85459985,231.9,231.72,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089753425,27.85459985,231.9,231.68,29.21939985]
["bitfinex-derivatives","SOLF0:USTF0",1738089753624,4.3148,231.8,231.72,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738089753915,27.85459985,231.86,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089754121,0.0274938,231.78,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089754523,0.0274938,231.78,231.74,4.34603649]
["bitfinex-derivatives","SOLF0:USTF0",1738089754820,0.0274938,231.78,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089755617,4.3156,231.76,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089756522,4.3156,231.75,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089756715,0.0274938,231.78,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089757224,4.3426938,231.78,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089757616,0.0274938,231.78,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089758122,4.3156,231.75,231.74,0.03033649]
["bitfinex-derivatives","SOLF0:USTF0",1738089759019,27.85459985,231.75,231.57,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738089759226,27.85459985,231.71,231.59,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738089759525,4.3175,231.65,231.59,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738089759723,1.4121,231.74,231.57,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738089760027,4.3152,231.78,231.64,27.85459985]
["bitfinex-derivatives","SOLF0:USTF0",1738089760323,2.8769,231.81,231.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738089760624,0.029124,231.73,231.69,0.03145781]
["bitfinex-derivatives","SOLF0:USTF0",1738089761227,27.88372385,231.73,231.69,0.03145781]
["bitfinex-derivatives","SOLF0:USTF0",1738089761428,4.3165,231.7,231.69,0.03145781]
["bitfinex-derivatives","SOLF0:USTF0",1738089761618,27.88372385,231.73,231.56,86.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738089761823,4.3174,231.66,231.56,86.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738089762020,27.85459985,231.69,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738089762322,4.3182,231.61,231.56,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738089762626,27.85459985,231.69,231.56,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738089762825,0.02799842,231.61,231.56,1.43385647]
["bitfinex-derivatives","SOLF0:USTF0",1738089763121,4.34619842,231.61,231.56,1.43385647]
["bitfinex-derivatives","SOLF0:USTF0",1738089763626,4.34619842,231.61,231.56,5.75295647]
["bitfinex-derivatives","SOLF0:USTF0",1738089764217,0.02799842,231.61,231.56,5.75295647]
["bitfinex-derivatives","SOLF0:USTF0",1738089764425,0.02799842,231.61,231.56,1.43385647]
["bitfinex-derivatives","SOLF0:USTF0",1738089765018,0.02799842,231.61,231.59,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738089765227,0.02799842,231.61,231.56,1.43385647]
["bitfinex-derivatives","SOLF0:USTF0",1738089765528,0.02799842,231.61,231.6,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738089765724,0.02799842,231.61,231.56,1.43385647]
["bitfinex-derivatives","SOLF0:USTF0",1738089768526,0.02799842,231.61,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738089768830,0.02799842,231.61,231.56,0.03145647]
["bitfinex-derivatives","SOLF0:USTF0",1738089769232,0.02799842,231.61,231.57,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738089769733,0.02799842,231.61,231.56,0.03145647]
["bitfinex-derivatives","SOLF0:USTF0",1738089769930,9.842e-05,231.61,231.56,17.2075465]
["bitfinex-derivatives","SOLF0:USTF0",1738089770123,9.842e-05,231.61,231.6,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089770530,9.842e-05,231.61,231.6,21.49449003]
["bitfinex-derivatives","SOLF0:USTF0",1738089772032,9.842e-05,231.61,231.6,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738089775735,9.842e-05,231.61,231.6,21.49449003]
["bitfinex-derivatives","SOLF0:USTF0",1738089776933,4.3159,231.74,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738089777139,4.3152,231.78,231.64,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089777341,1.3569,231.79,231.64,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089777634,1.3569,231.79,231.62,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738089777838,0.03166229,231.73,231.69,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738089778037,0.03166229,231.73,231.68,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1738089778534,0.03166229,231.73,231.7,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738089778837,0.03166229,231.73,231.68,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1738089779637,0.03166229,231.73,231.62,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738089780137,0.03166229,231.73,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738089780435,0.03166229,231.73,231.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738089780737,0.03166229,231.73,231.65,0.02806842]
["bitfinex-derivatives","SOLF0:USTF0",1738089781933,4.3172,231.66,231.65,0.02806842]
["bitfinex-derivatives","SOLF0:USTF0",1738089783138,0.02836893,231.68,231.65,0.02806842]
["bitfinex-derivatives","SOLF0:USTF0",1738089783839,0.02836893,231.68,231.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738089784037,1.3569,231.79,231.67,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089784733,4.315,231.78,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738089784933,1.3289,231.8,231.67,18.50529003]
["bitfinex-derivatives","SOLF0:USTF0",1738089785136,0.027471,231.77,231.73,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1738089785934,0.027471,231.77,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738089786140,0.027471,231.77,231.73,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1738089786837,0.027471,231.77,231.59,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089787043,4.3167,231.7,231.63,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738089787939,17.17609003,231.71,231.51,38.13373327]
["bitfinex-derivatives","SOLF0:USTF0",1738089788143,0.03110876,231.69,231.64,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738089788447,0.03061175,231.69,231.51,28.22880152]
["bitfinex-derivatives","SOLF0:USTF0",1738089788637,0.03061175,231.69,231.64,0.03312765]
["bitfinex-derivatives","SOLF0:USTF0",1738089788842,0.02756661,231.62,231.55,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089789039,1.3592,231.7,231.55,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089789347,1.3592,231.7,231.56,0.03057128]
["bitfinex-derivatives","SOLF0:USTF0",1738089789348,0.03280352,231.61,231.56,0.03057128]
["bitfinex-derivatives","SOLF0:USTF0",1738089789544,0.03280352,231.61,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738089789840,0.03280352,231.61,231.56,0.02840521]
["bitfinex-derivatives","SOLF0:USTF0",1738089790843,4.3188,231.58,231.56,0.02840521]
["bitfinex-derivatives","SOLF0:USTF0",1738089791434,4.3186,231.59,231.56,0.02840521]
["bitfinex-derivatives","SOLF0:USTF0",1738089791847,0.03280352,231.61,231.56,0.02840521]
["bitfinex-derivatives","SOLF0:USTF0",1738089792046,4.3188,231.58,231.56,0.02840521]
["bitfinex-derivatives","SOLF0:USTF0",1738089792844,4.3189,231.57,231.56,0.02840521]
["bitfinex-derivatives","SOLF0:USTF0",1738089794738,4.3195,231.54,231.42,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089794944,17.17609003,231.63,231.42,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089795846,0.02738307,231.55,231.5,0.02758633]
["bitfinex-derivatives","SOLF0:USTF0",1738089796348,4.3205,231.49,231.38,9.57971149]
["bitfinex-derivatives","SOLF0:USTF0",1738089796546,2.8475,231.54,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738089796743,2.8475,231.54,231.39,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089797044,2.8475,231.54,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738089797244,2.8475,231.54,231.37,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089797443,0.03090821,231.49,231.44,0.03218511]
["bitfinex-derivatives","SOLF0:USTF0",1738089797648,0.03090821,231.49,231.44,4.35348511]
["bitfinex-derivatives","SOLF0:USTF0",1738089797942,0.03090821,231.49,231.44,0.03218511]
["bitfinex-derivatives","SOLF0:USTF0",1738089798943,4.3209,231.47,231.44,0.03218511]
["bitfinex-derivatives","SOLF0:USTF0",1738089799946,0.03090821,231.49,231.44,0.03218511]
["bitfinex-derivatives","SOLF0:USTF0",1738089800343,0.03090821,231.49,231.47,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738089801238,17.17609003,231.71,231.47,20.35609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089801441,54.95559555,231.87,231.6,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089801442,2.7526,231.75,231.6,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089801641,1.351,231.84,231.64,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089801937,46.32869555,231.87,231.72,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089802238,46.32869555,231.87,231.8,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089802545,46.32869555,231.87,231.73,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1738089802546,23.22734896,231.87,231.84,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089802841,113.20281518,231.9,231.84,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089803043,5.592e-05,231.9,231.88,21.48929003]
["bitfinex-derivatives","SOLF0:USTF0",1738089803241,135.40577293,231.92,231.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738089803638,0.02847565,231.93,231.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738089804042,172.97605037,232.03,231.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738089804238,0.03167389,231.93,231.92,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089804447,2.7785,232.07,231.92,17.17609003]
["bitfinex-derivatives","SOLF0:USTF0",1738089804744,5.184e-05,231.98,231.96,32.11546458]
["bitfinex-derivatives","SOLF0:USTF0",1738089804947,8.02612526,232.22,231.96,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089805247,4.3073,232.2,232.0,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738089805549,8.02612526,232.22,232.03,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089805747,27.80396458,232.21,232.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738089805944,27.80396458,232.17,232.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738089806146,0.03213635,232.13,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089810343,4.34073635,232.13,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089810546,0.03213635,232.13,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089810745,27.80396458,232.21,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089811047,4.3084,232.14,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089811646,27.80396458,232.21,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089811846,4.33762826,232.13,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089812350,4.3088,232.12,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089812751,0.02902826,232.13,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089813451,4.3091,232.1,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089815647,1.3937,232.27,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089815648,27.80396458,232.2,232.08,0.02877554]
["bitfinex-derivatives","SOLF0:USTF0",1738089815852,34.21148132,233.67,231.98,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089816046,27.80396458,232.19,231.98,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089816251,4.3095,232.08,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738089816657,27.80396458,232.19,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738089816858,0.02870344,232.06,232.01,0.03268874]
["bitfinex-derivatives","SOLF0:USTF0",1738089817057,27.80396458,232.19,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738089817359,27.80396458,232.23,232.05,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089817561,27.80396458,232.23,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738089817562,0.0274354,232.11,232.09,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089817759,27.80396458,232.31,232.1,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738089818062,27.80396458,232.31,232.09,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089818063,27.80396458,232.23,231.98,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089818360,27.83168033,232.23,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738089818662,4.308,232.16,231.98,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089818858,27.80396458,232.23,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738089819662,0.03208536,232.14,232.09,0.02936118]
["bitfinex-derivatives","SOLF0:USTF0",1738089819864,0.03208536,232.14,231.98,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089820058,4.3092,232.1,232.09,0.03025727]
["bitfinex-derivatives","SOLF0:USTF0",1738089820255,27.80396458,232.28,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738089820558,4.3079,232.17,232.06,27.80396458]
["bitfinex-derivatives","SOLF0:USTF0",1738089820764,4.3079,232.17,232.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738089821658,4.3079,232.17,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089821963,0.02810294,232.15,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089824166,4.3086,232.13,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089824559,0.02810294,232.15,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089824867,4.3087,232.12,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089826361,1.80656836,232.2,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089826664,17.10499574,232.2,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089827058,4.3087,232.12,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089830858,0.02809645,232.14,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089832266,4.3087,232.12,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089833460,4.28444282,232.12,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089838366,4.3085,232.13,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089839170,0.02809645,232.14,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089839373,4.3085,232.13,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089839866,0.02809645,232.14,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089840673,4.1004,232.27,232.11,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1738089840876,4.1004,232.27,232.13,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089841076,4.1004,232.27,232.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738089841077,4.1004,232.27,232.17,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089841574,2.6863,232.27,232.17,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089841871,0.03255932,232.24,232.2,0.0307411]
["bitfinex-derivatives","SOLF0:USTF0",1738089842271,0.03255932,232.24,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738089842573,0.03255932,232.24,232.2,0.0307411]
["bitfinex-derivatives","SOLF0:USTF0",1738089842975,4.307,232.21,232.2,0.0307411]
["bitfinex-derivatives","SOLF0:USTF0",1738089843177,0.03255932,232.24,232.2,0.0307411]
["bitfinex-derivatives","SOLF0:USTF0",1738089844274,0.03255932,232.24,232.08,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089844478,17.10499574,232.28,232.08,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089844671,17.10499574,232.24,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738089844877,1.3256,232.23,232.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738089845475,4.3085,232.13,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738089845779,0.03136613,232.17,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738089845971,4.3083,232.15,232.08,4.34148963]
["bitfinex-derivatives","SOLF0:USTF0",1738089846171,0.03136613,232.17,232.08,4.34148963]
["bitfinex-derivatives","SOLF0:USTF0",1738089847672,4.3083,232.14,232.08,4.34148963]
["bitfinex-derivatives","SOLF0:USTF0",1738089848475,4.3083,232.14,232.08,0.03208963]
["bitfinex-derivatives","SOLF0:USTF0",1738089848684,4.3089,232.11,232.08,0.03208963]
["bitfinex-derivatives","SOLF0:USTF0",1738089849078,0.0323919,232.12,232.08,0.03208963]
["bitfinex-derivatives","SOLF0:USTF0",1738089849279,1.3256,232.23,232.07,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738089849480,0.03314418,232.12,232.08,0.03214928]
["bitfinex-derivatives","SOLF0:USTF0",1738089849783,0.03314418,232.12,232.11,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738089849784,0.03257849,232.12,232.11,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738089850281,1.3256,232.23,232.08,17.13302459]
["bitfinex-derivatives","SOLF0:USTF0",1738089850477,4.3072,232.2,232.14,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738089851081,4.3075,232.19,232.12,21.41349574]
["bitfinex-derivatives","SOLF0:USTF0",1738089851277,1.3256,232.23,232.13,0.02919895]
["bitfinex-derivatives","SOLF0:USTF0",1738089851481,0.02888073,232.18,232.13,0.02919895]
["bitfinex-derivatives","SOLF0:USTF0",1738089851683,4.3083,232.14,232.13,0.02919895]
["bitfinex-derivatives","SOLF0:USTF0",1738089852085,2.7929,232.17,232.13,0.02919895]
["bitfinex-derivatives","SOLF0:USTF0",1738089852476,2.7929,232.17,232.13,4.33769895]
["bitfinex-derivatives","SOLF0:USTF0",1738089853480,0.02888073,232.18,232.13,0.02919895]
["bitfinex-derivatives","SOLF0:USTF0",1738089853690,0.02888073,232.18,232.16,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089854280,4.0864,232.31,232.16,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089854486,4.0864,232.31,232.2,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089855186,4.3056,232.29,232.2,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089855380,0.02886212,232.28,232.23,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1738089855781,4.3065,232.24,232.23,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1738089856389,4.3062,232.26,232.23,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1738089856884,0.02886212,232.28,232.23,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1738089857188,0.02886212,232.28,232.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738089857381,4.0864,232.31,232.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738089857579,4.0864,232.31,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738089857784,4.0864,232.31,232.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738089858185,4.0864,232.31,232.17,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738089858492,0.03172686,232.25,232.2,0.02791461]
["bitfinex-derivatives","SOLF0:USTF0",1738089859783,0.03172686,232.25,232.12,154.33311212]
["bitfinex-derivatives","SOLF0:USTF0",1738089860090,4.308,232.16,232.12,158.64171212]
["bitfinex-derivatives","SOLF0:USTF0",1738089860989,4.3084,232.14,232.12,154.36109119]
["bitfinex-derivatives","SOLF0:USTF0",1738089861386,0.0316246,232.16,232.12,154.36109119]
["bitfinex-derivatives","SOLF0:USTF0",1738089862189,4.3085,232.13,232.12,154.36109119]
["bitfinex-derivatives","SOLF0:USTF0",1738089863285,0.0316246,232.16,232.12,0.02797907]
["bitfinex-derivatives","SOLF0:USTF0",1738089863990,4.3083,232.15,232.12,0.02797907]
["bitfinex-derivatives","SOLF0:USTF0",1738089864987,0.0316246,232.16,232.12,0.02797907]
["bitfinex-derivatives","SOLF0:USTF0",1738089865190,4.3085,232.13,232.12,0.02797907]
["bitfinex-derivatives","SOLF0:USTF0",1738089865386,0.0316246,232.16,232.12,0.02797907]
["bitfinex-derivatives","SOLF0:USTF0",1738089865787,4.3085,232.13,232.12,0.02797907]
["bitfinex-derivatives","SOLF0:USTF0",1738089867194,4.3089,232.11,232.07,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738089867389,17.10499574,232.21,232.07,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738089867694,4.3083,232.15,232.1,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738089867892,17.10499574,232.25,232.1,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738089868090,17.10499574,232.25,231.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738089868091,17.10499574,232.29,232.09,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089868291,0.03099661,232.2,232.15,4.34031201]
["bitfinex-derivatives","SOLF0:USTF0",1738089868592,0.03099661,232.2,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738089868788,0.03099661,232.2,232.15,0.0324821]
["bitfinex-derivatives","SOLF0:USTF0",1738089868988,0.03099661,232.2,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738089869294,0.03099661,232.2,232.15,0.0324821]
["bitfinex-derivatives","SOLF0:USTF0",1738089869593,4.33829661,232.2,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738089869786,4.33829661,232.2,232.15,0.0324821]
["bitfinex-derivatives","SOLF0:USTF0",1738089869986,4.3077,232.18,232.15,0.0324821]
["bitfinex-derivatives","SOLF0:USTF0",1738089870191,0.03099661,232.2,232.15,0.0324821]
["bitfinex-derivatives","SOLF0:USTF0",1738089870596,4.308,232.16,232.15,0.0324821]
["bitfinex-derivatives","SOLF0:USTF0",1738089871093,4.308,232.16,232.05,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089871291,2.7658,232.19,232.05,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089871592,2.7658,232.19,232.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738089871988,2.7658,232.19,232.01,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089872185,4.3088,232.12,232.06,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738089872389,4.33864929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089872591,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089872793,4.33854929,232.12,232.08,4.34099571]
["bitfinex-derivatives","SOLF0:USTF0",1738089873395,4.33854929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089873795,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089874700,0.02984929,232.12,232.1,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738089874900,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089875293,0.02984929,232.12,232.08,4.34099571]
["bitfinex-derivatives","SOLF0:USTF0",1738089875997,0.02984929,232.12,232.09,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738089876299,4.33864929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089876702,4.3089,232.11,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089877404,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089878601,4.33854929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089879001,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089879195,0.02984929,232.12,232.08,4.34109571]
["bitfinex-derivatives","SOLF0:USTF0",1738089880199,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089881299,4.33874929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089881495,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089882099,4.3093,232.09,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089882903,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089883206,0.02984929,232.12,232.08,4.34099571]
["bitfinex-derivatives","SOLF0:USTF0",1738089883409,4.3089,232.11,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089884207,0.02984929,232.12,232.08,0.03169571]
["bitfinex-derivatives","SOLF0:USTF0",1738089884804,0.02984929,232.12,232.09,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089885011,2.8826,232.29,232.09,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089885207,4.3393,232.29,232.09,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089885812,4.3076,232.19,232.09,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089886009,4.3393,232.29,232.09,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089886314,4.3072,232.2,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738089886508,0.03280574,232.21,232.17,0.02781301]
["bitfinex-derivatives","SOLF0:USTF0",1738089886714,0.03280574,232.21,232.13,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089886908,0.03280574,232.21,232.17,0.02905084]
["bitfinex-derivatives","SOLF0:USTF0",1738089887510,0.03280574,232.21,232.18,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738089887708,0.03280574,232.21,232.13,11.34290553]
["bitfinex-derivatives","SOLF0:USTF0",1738089888114,0.03280574,232.21,232.16,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738089888416,0.03280574,232.21,232.1,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738089888616,4.3072,232.2,232.16,0.02756115]
["bitfinex-derivatives","SOLF0:USTF0",1738089888816,0.03280574,232.21,232.16,0.02756115]
["bitfinex-derivatives","SOLF0:USTF0",1738089890321,4.3077,232.18,232.16,0.02756115]
["bitfinex-derivatives","SOLF0:USTF0",1738089890915,4.3078,232.17,232.16,0.02756115]
["bitfinex-derivatives","SOLF0:USTF0",1738089893019,0.03280574,232.21,232.05,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089893211,17.10499574,232.24,232.05,21.41489574]
["bitfinex-derivatives","SOLF0:USTF0",1738089893517,17.10499574,232.24,232.05,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089893910,17.10499574,232.24,232.11,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738089894117,0.03000075,232.2,232.15,0.02741978]
["bitfinex-derivatives","SOLF0:USTF0",1738089894319,0.03000075,232.2,232.05,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089894519,4.3078,232.18,232.15,0.029609]
["bitfinex-derivatives","SOLF0:USTF0",1738089894716,0.03092741,232.15,232.05,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089894917,0.03092741,232.15,232.14,0.03011165]
["bitfinex-derivatives","SOLF0:USTF0",1738089895120,0.03092741,232.15,232.05,17.10499574]
["bitfinex-derivatives","SOLF0:USTF0",1738089895416,0.03092741,232.15,232.14,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738089896518,0.03092741,232.15,232.14,14.98914057]
["bitfinex-derivatives","SOLF0:USTF0",1738089898021,4.307,232.22,232.14,10.68084057]
["bitfinex-derivatives","SOLF0:USTF0",1738089898318,4.307,232.22,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738089898624,4.3393,232.29,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738089899022,4.3393,232.29,232.2,10.68084057]
["bitfinex-derivatives","SOLF0:USTF0",1738089899222,0.03186441,232.27,232.23,0.03309509]
["bitfinex-derivatives","SOLF0:USTF0",1738089899424,4.3063,232.25,232.23,0.03309509]
["bitfinex-derivatives","SOLF0:USTF0",1738089900120,4.3065,232.24,232.23,0.03309509]
["bitfinex-derivatives","SOLF0:USTF0",1738089901723,0.03186441,232.27,232.23,0.03309509]
["bitfinex-derivatives","SOLF0:USTF0",1738089902325,4.3043,232.36,232.25,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089902523,4.3043,232.36,232.29,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089903026,1.4069,232.42,232.29,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089903428,0.03204466,232.38,232.33,0.03147761]
["bitfinex-derivatives","SOLF0:USTF0",1738089904522,0.03204466,232.38,232.34,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738089904821,0.03204466,232.38,232.33,0.03147761]
["bitfinex-derivatives","SOLF0:USTF0",1738089905321,4.3046,232.34,232.33,0.03147761]
["bitfinex-derivatives","SOLF0:USTF0",1738089906632,0.03204466,232.38,232.25,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089906817,17.08744507,232.41,232.21,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089907018,17.08744507,232.41,232.21,21.39434507]
["bitfinex-derivatives","SOLF0:USTF0",1738089907321,17.08744507,232.41,232.21,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089907719,17.08744507,232.37,232.21,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089907916,4.3054,232.3,232.29,0.03057165]
["bitfinex-derivatives","SOLF0:USTF0",1738089908626,1.3237,232.32,232.21,7.00829852]
["bitfinex-derivatives","SOLF0:USTF0",1738089909628,1.3237,232.32,232.17,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089909841,0.03043502,232.29,232.24,0.0323647]
["bitfinex-derivatives","SOLF0:USTF0",1738089910621,4.306,232.27,232.24,0.0323647]
["bitfinex-derivatives","SOLF0:USTF0",1738089911727,0.03043502,232.29,232.24,0.0323647]
["bitfinex-derivatives","SOLF0:USTF0",1738089912431,4.3063,232.25,232.24,0.0323647]
["bitfinex-derivatives","SOLF0:USTF0",1738089913024,0.03043502,232.29,232.24,0.0323647]
["bitfinex-derivatives","SOLF0:USTF0",1738089913728,0.03043502,232.29,232.13,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089913929,18.44894507,232.3,232.13,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089914326,17.08744507,232.26,232.09,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089914631,17.08744507,232.26,232.06,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738089914828,0.02762761,232.2,232.15,0.03037118]
["bitfinex-derivatives","SOLF0:USTF0",1738089915125,0.02762761,232.2,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089915327,17.08744507,232.22,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089915831,4.3092,232.1,232.04,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738089916025,17.08744507,232.22,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089916225,17.08744507,232.22,232.05,0.0327949]
["bitfinex-derivatives","SOLF0:USTF0",1738089916531,0.03205625,232.14,232.02,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738089916926,0.03205625,232.14,232.06,0.02890823]
["bitfinex-derivatives","SOLF0:USTF0",1738089917124,4.3096,232.07,232.06,0.02890823]
["bitfinex-derivatives","SOLF0:USTF0",1738089917721,4.309,232.11,232.06,0.02890823]
["bitfinex-derivatives","SOLF0:USTF0",1738089917926,0.02825308,232.12,232.06,0.02890823]
["bitfinex-derivatives","SOLF0:USTF0",1738089919637,0.02825308,232.12,232.09,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089920030,5.6863,232.21,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738089920329,1.3907,232.25,232.13,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089920734,1.3907,232.25,232.09,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089921124,0.03207572,232.19,232.15,0.02983117]
["bitfinex-derivatives","SOLF0:USTF0",1738089921331,4.3078,232.17,232.15,0.02983117]
["bitfinex-derivatives","SOLF0:USTF0",1738089921528,0.03207572,232.19,232.15,0.02983117]
["bitfinex-derivatives","SOLF0:USTF0",1738089922434,0.03207572,232.19,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089922634,17.08744507,232.22,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089922835,17.08744507,232.18,231.97,19.83774507]
["bitfinex-derivatives","SOLF0:USTF0",1738089923031,2.7744,232.17,231.97,19.83774507]
["bitfinex-derivatives","SOLF0:USTF0",1738089923426,4.3097,232.07,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089923830,4.3095,232.08,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089924033,0.03037196,232.09,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089924535,4.3098,232.06,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089924730,0.03037196,232.09,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089925336,4.33977196,232.09,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089925539,0.03037196,232.09,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089927644,0.03037196,232.09,232.05,4.34274133]
["bitfinex-derivatives","SOLF0:USTF0",1738089928033,0.03037196,232.09,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089929038,4.3098,232.06,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089929738,0.03037196,232.09,232.05,0.03284133]
["bitfinex-derivatives","SOLF0:USTF0",1738089930138,0.03037196,232.09,232.05,17.1202864]
["bitfinex-derivatives","SOLF0:USTF0",1738089930334,0.03037196,232.09,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738089932044,55.2085977,232.33,232.05,17.1202864]
["bitfinex-derivatives","SOLF0:USTF0",1738089932246,2.8814,232.25,232.15,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738089933247,0.02856126,232.22,232.18,0.02781348]
["bitfinex-derivatives","SOLF0:USTF0",1738089933743,4.3074,232.19,232.18,0.02781348]
["bitfinex-derivatives","SOLF0:USTF0",1738089934048,0.02856126,232.22,232.05,18.48754507]
["bitfinex-derivatives","SOLF0:USTF0",1738089934243,4.3091,232.11,232.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738089934445,4.3091,232.11,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089934642,17.08744507,232.23,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089934846,17.08744507,232.19,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089935044,0.02806722,232.14,232.1,0.03166838]
["bitfinex-derivatives","SOLF0:USTF0",1738089935746,0.02806722,232.14,232.11,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738089938545,0.02806722,232.14,232.1,0.03166838]
["bitfinex-derivatives","SOLF0:USTF0",1738089938741,4.3089,232.11,232.1,0.03166838]
["bitfinex-derivatives","SOLF0:USTF0",1738089939050,1.3457,232.13,232.02,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738089939245,4.3095,232.08,232.02,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738089939451,4.3095,232.08,231.97,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738089939646,2.7859,232.13,232.0,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089939948,1.3923,232.18,232.04,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089940145,0.02823714,232.09,232.04,17.11962665]
["bitfinex-derivatives","SOLF0:USTF0",1738089940348,0.02823714,232.09,232.04,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089940546,0.02823714,232.09,232.04,17.11946641]
["bitfinex-derivatives","SOLF0:USTF0",1738089941447,1.3519,232.25,232.08,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089941846,1.3519,232.25,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738089942149,1.3519,232.25,232.08,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089942548,4.34047555,232.19,232.14,0.03142933]
["bitfinex-derivatives","SOLF0:USTF0",1738089943049,0.03287555,232.19,232.14,0.03142933]
["bitfinex-derivatives","SOLF0:USTF0",1738089943550,0.03287555,232.19,232.16,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089943752,6.53499265,232.32,232.16,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089943953,6.53499265,232.32,232.2,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089944349,6.53499265,232.32,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738089944548,6.53499265,232.32,232.2,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089944749,4.306,232.27,232.2,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089944950,4.306,232.27,232.24,0.02906517]
["bitfinex-derivatives","SOLF0:USTF0",1738089945652,4.33566131,232.28,232.24,0.02906517]
["bitfinex-derivatives","SOLF0:USTF0",1738089945844,0.02996131,232.28,232.24,0.02906517]
["bitfinex-derivatives","SOLF0:USTF0",1738089946043,4.3063,232.25,232.24,0.02906517]
["bitfinex-derivatives","SOLF0:USTF0",1738089947045,0.02996131,232.28,232.24,0.02906517]
["bitfinex-derivatives","SOLF0:USTF0",1738089947248,4.3061,232.26,232.24,0.02906517]
["bitfinex-derivatives","SOLF0:USTF0",1738089947447,0.02996131,232.28,232.24,17.11651024]
["bitfinex-derivatives","SOLF0:USTF0",1738089947654,1.3685,232.39,232.24,17.11651024]
["bitfinex-derivatives","SOLF0:USTF0",1738089947951,2.813,232.43,232.32,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738089948558,4.3039,232.38,232.33,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738089948859,0.0316776,232.4,232.35,0.03117149]
["bitfinex-derivatives","SOLF0:USTF0",1738089949253,4.3042,232.36,232.35,0.03117149]
["bitfinex-derivatives","SOLF0:USTF0",1738089949653,17.11912267,232.4,232.21,19.84474507]
["bitfinex-derivatives","SOLF0:USTF0",1738089949857,17.08744507,232.4,232.21,19.84474507]
["bitfinex-derivatives","SOLF0:USTF0",1738089950759,0.02799021,232.33,232.28,0.03121006]
["bitfinex-derivatives","SOLF0:USTF0",1738089951553,4.3054,232.3,232.28,0.03121006]
["bitfinex-derivatives","SOLF0:USTF0",1738089952459,0.02799021,232.33,232.28,0.03121006]
["bitfinex-derivatives","SOLF0:USTF0",1738089953159,0.02799021,232.33,232.31,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738089955155,0.02799021,232.33,232.29,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089955458,17.08744507,232.57,232.37,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089955657,4.1912,232.55,232.37,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089955859,4.1912,232.55,232.32,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089956256,4.302,232.49,232.39,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738089956557,4.1912,232.55,232.32,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089956558,0.02974715,232.46,232.41,0.03123795]
["bitfinex-derivatives","SOLF0:USTF0",1738089956959,4.33214715,232.46,232.33,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738089957156,4.33214715,232.46,232.41,0.02787219]
["bitfinex-derivatives","SOLF0:USTF0",1738089957457,4.33224715,232.46,232.41,0.02787219]
["bitfinex-derivatives","SOLF0:USTF0",1738089957659,0.02974715,232.46,232.41,0.02787219]
["bitfinex-derivatives","SOLF0:USTF0",1738089958059,4.303,232.43,232.41,0.02787219]
["bitfinex-derivatives","SOLF0:USTF0",1738089959359,0.02974715,232.46,232.41,0.02787219]
["bitfinex-derivatives","SOLF0:USTF0",1738089959558,4.3026,232.45,232.41,0.02787219]
["bitfinex-derivatives","SOLF0:USTF0",1738089959961,0.02974715,232.46,232.41,0.02787219]
["bitfinex-derivatives","SOLF0:USTF0",1738089960457,1.4366,232.66,232.44,34.17489014]
["bitfinex-derivatives","SOLF0:USTF0",1738089960654,4.2634,232.66,232.5,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089960861,5.85268496,232.76,232.55,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089961163,17.08744507,232.69,232.47,20.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089961462,0.03277142,232.6,232.56,0.03005495]
["bitfinex-derivatives","SOLF0:USTF0",1738089961654,4.3001,232.59,232.56,0.03005495]
["bitfinex-derivatives","SOLF0:USTF0",1738089961853,0.02936096,232.6,232.56,0.03005495]
["bitfinex-derivatives","SOLF0:USTF0",1738089962059,2.94,232.73,232.47,20.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089962060,1.3556,232.64,232.47,20.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089962463,0.0302296,232.6,232.56,0.03116688]
["bitfinex-derivatives","SOLF0:USTF0",1738089964464,4.3301296,232.6,232.56,0.03116688]
["bitfinex-derivatives","SOLF0:USTF0",1738089964664,0.0302296,232.6,232.56,0.03116688]
["bitfinex-derivatives","SOLF0:USTF0",1738089965561,4.3002,232.58,232.56,0.03116688]
["bitfinex-derivatives","SOLF0:USTF0",1738089965767,0.0302296,232.6,232.56,0.03116688]
["bitfinex-derivatives","SOLF0:USTF0",1738089965958,17.11767467,232.6,232.43,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089966161,17.11767467,232.6,232.41,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738089966356,17.11767467,232.6,232.39,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089966357,17.08744507,232.6,232.39,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089966768,17.08744507,232.56,232.35,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089966958,17.08744507,232.52,232.31,20.04744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089967164,0.02819551,232.48,232.43,0.03190479]
["bitfinex-derivatives","SOLF0:USTF0",1738089967467,4.3028,232.44,232.43,0.03190479]
["bitfinex-derivatives","SOLF0:USTF0",1738089967669,17.11564058,232.48,232.31,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089967967,17.08744507,232.48,232.28,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738089968169,17.08744507,232.48,232.28,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738089968862,0.02940485,232.4,232.36,0.03195147]
["bitfinex-derivatives","SOLF0:USTF0",1738089970261,4.33300485,232.4,232.36,0.03195147]
["bitfinex-derivatives","SOLF0:USTF0",1738089970868,0.02940485,232.4,232.36,0.03195147]
["bitfinex-derivatives","SOLF0:USTF0",1738089971862,0.02940485,232.4,232.38,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738089972060,2.8611,232.51,232.39,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089972563,17.08744507,232.6,232.48,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738089972766,2.7493,232.59,232.48,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738089973167,0.02953491,232.56,232.51,0.03197379]
["bitfinex-derivatives","SOLF0:USTF0",1738089973362,4.33023491,232.56,232.51,0.03197379]
["bitfinex-derivatives","SOLF0:USTF0",1738089973564,0.02953491,232.56,232.51,0.03197379]
["bitfinex-derivatives","SOLF0:USTF0",1738089973961,4.33023491,232.56,232.51,0.03197379]
["bitfinex-derivatives","SOLF0:USTF0",1738089974672,0.02953491,232.56,232.51,0.03197379]
["bitfinex-derivatives","SOLF0:USTF0",1738089974868,4.3008,232.55,232.51,0.03197379]
["bitfinex-derivatives","SOLF0:USTF0",1738089975370,4.3013,232.52,232.51,0.03197379]
["bitfinex-derivatives","SOLF0:USTF0",1738089975763,1.4567,232.54,232.39,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089976167,1.4567,232.54,232.35,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089977073,0.02845503,232.47,232.42,0.0327327]
["bitfinex-derivatives","SOLF0:USTF0",1738089977973,0.02845503,232.47,232.43,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738089978273,0.02845503,232.47,232.42,0.0327327]
["bitfinex-derivatives","SOLF0:USTF0",1738089978468,5.503e-05,232.47,232.46,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738089978973,2.7493,232.59,232.43,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089979275,4.3006,232.56,232.47,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089979474,2.7493,232.59,232.47,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089979677,0.85925416,232.76,232.55,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089979876,1.4275,232.74,232.55,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089980276,0.03042573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089980477,4.2988,232.66,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089981272,0.03042573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089981777,4.32892573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089982076,0.03042573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089984177,0.03042573,232.67,232.63,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738089984378,0.03042573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089984569,0.03042573,232.67,232.62,4.32873455]
["bitfinex-derivatives","SOLF0:USTF0",1738089985180,0.03042573,232.67,232.63,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738089985776,0.03042573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089986377,0.03042573,232.67,232.63,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738089988274,4.2987,232.66,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089988574,0.03042573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089988979,0.03042573,232.67,232.63,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738089989179,0.03042573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089991283,4.2987,232.66,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089991478,0.03042573,232.67,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089991683,4.2992,232.63,232.62,0.02933455]
["bitfinex-derivatives","SOLF0:USTF0",1738089992476,0.03042573,232.67,232.55,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738089992781,1.4475,232.66,232.51,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089993484,1.4475,232.66,232.55,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089993684,0.03216087,232.61,232.56,0.03089712]
["bitfinex-derivatives","SOLF0:USTF0",1738089994486,6.087e-05,232.61,232.56,0.03089712]
["bitfinex-derivatives","SOLF0:USTF0",1738089994689,6.087e-05,232.61,232.59,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738089995084,6.087e-05,232.61,232.6,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738089998282,1.4275,232.74,232.68,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738089998884,1.4275,232.74,232.65,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738089999384,1.4275,232.74,232.6,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738089999591,0.03291407,232.72,232.67,0.0319985]
["bitfinex-derivatives","SOLF0:USTF0",1738090000179,4.2983,232.68,232.67,0.0319985]
["bitfinex-derivatives","SOLF0:USTF0",1738090000389,0.03291407,232.72,232.52,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090000390,17.12035914,232.72,232.52,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090000587,17.08744507,232.68,232.51,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738090001186,17.08744507,232.68,232.48,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090001588,0.02875326,232.6,232.56,0.02898313]
["bitfinex-derivatives","SOLF0:USTF0",1738090001789,2.8502,232.63,232.47,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738090001993,0.02946672,232.6,232.56,0.03093555]
["bitfinex-derivatives","SOLF0:USTF0",1738090002484,17.11691179,232.6,232.43,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1738090002783,17.08744507,232.56,232.36,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738090003090,17.08744507,232.52,232.36,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738090003287,2.7448,232.51,232.36,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738090003488,0.03000534,232.46,232.42,0.02866063]
["bitfinex-derivatives","SOLF0:USTF0",1738090003990,0.03000534,232.46,232.44,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738090004383,0.03000534,232.46,232.42,0.02866063]
["bitfinex-derivatives","SOLF0:USTF0",1738090004683,0.03000534,232.46,232.34,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738090004883,17.08744507,232.48,232.27,19.85234507]
["bitfinex-derivatives","SOLF0:USTF0",1738090005091,4.303,232.43,232.35,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738090005286,4.303,232.43,232.27,19.85234507]
["bitfinex-derivatives","SOLF0:USTF0",1738090005489,2.7448,232.51,232.31,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090005986,0.02799618,232.43,232.39,0.02759007]
["bitfinex-derivatives","SOLF0:USTF0",1738090006484,0.02799618,232.43,232.3,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738090006683,17.08744507,232.44,232.27,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738090006888,17.08744507,232.44,232.25,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1738090007087,17.08744507,232.44,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738090007287,5.6848,232.51,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738090007288,17.08744507,232.4,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738090007485,1.3582,232.39,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738090007686,0.02909551,232.36,232.31,0.02801397]
["bitfinex-derivatives","SOLF0:USTF0",1738090007886,1.3582,232.39,232.19,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090008084,4.3048,232.33,232.31,0.02802016]
["bitfinex-derivatives","SOLF0:USTF0",1738090008286,17.08744507,232.36,232.15,90.45760734]
["bitfinex-derivatives","SOLF0:USTF0",1738090008590,4.3052,232.31,232.15,90.45760734]
["bitfinex-derivatives","SOLF0:USTF0",1738090008791,4.2982,232.39,232.19,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090009084,4.3056,232.29,232.19,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090009290,17.08744507,232.32,232.15,90.45760734]
["bitfinex-derivatives","SOLF0:USTF0",1738090009489,0.02957123,232.26,232.15,90.45760734]
["bitfinex-derivatives","SOLF0:USTF0",1738090010289,4.33567123,232.26,232.19,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738090010787,0.02957123,232.26,232.15,73.37016227]
["bitfinex-derivatives","SOLF0:USTF0",1738090010990,4.3067,232.23,232.16,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738090011788,4.3069,232.22,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738090012287,0.03177087,232.21,232.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090012492,0.03177087,232.21,232.07,102.18744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090012690,0.03177087,232.21,232.11,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090012889,0.03177087,232.21,232.19,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738090013090,0.03177087,232.21,232.15,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090013489,0.03177087,232.21,232.16,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738090013686,4.3054,232.3,232.23,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738090013895,2.8252,232.38,232.19,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090014099,4.305,232.32,232.24,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738090014397,17.08744507,232.31,232.16,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738090014795,0.02955792,232.26,232.21,0.02882945]
["bitfinex-derivatives","SOLF0:USTF0",1738090017297,0.02955792,232.26,232.23,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738090018492,0.02955792,232.26,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738090018900,0.0007938,232.26,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738090019897,4.3043,232.36,232.3,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738090020098,1.4143,232.38,232.23,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090020398,4.3029,232.44,232.39,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738090020705,2.7773,232.47,232.31,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090020994,17.08744507,232.4,232.21,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738090021498,17.08744507,232.32,232.11,26.58593926]
["bitfinex-derivatives","SOLF0:USTF0",1738090021697,4.1518,232.31,232.11,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090021899,17.08744507,232.28,232.1,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738090022105,17.08744507,232.24,232.1,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738090022303,0.02892375,232.21,232.17,0.02996167]
["bitfinex-derivatives","SOLF0:USTF0",1738090022499,4.3061,232.26,232.14,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738090022700,0.03311722,232.21,232.17,0.02759553]
["bitfinex-derivatives","SOLF0:USTF0",1738090024394,4.3074,232.19,232.17,0.02759553]
["bitfinex-derivatives","SOLF0:USTF0",1738090024595,0.03311722,232.21,232.17,0.02759553]
["bitfinex-derivatives","SOLF0:USTF0",1738090026502,4.3075,232.19,232.17,0.02759553]
["bitfinex-derivatives","SOLF0:USTF0",1738090028605,4.3076,232.18,232.17,0.02759553]
["bitfinex-derivatives","SOLF0:USTF0",1738090029010,0.03311722,232.21,232.17,0.02759553]
["bitfinex-derivatives","SOLF0:USTF0",1738090031405,4.3059,232.28,232.17,0.02759553]
["bitfinex-derivatives","SOLF0:USTF0",1738090031609,4.3059,232.28,232.15,19.88544507]
["bitfinex-derivatives","SOLF0:USTF0",1738090032111,4.3059,232.27,232.2,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738090032308,1.4531,232.31,232.15,19.88544507]
["bitfinex-derivatives","SOLF0:USTF0",1738090032513,0.0301165,232.26,232.21,0.03125858]
["bitfinex-derivatives","SOLF0:USTF0",1738090033817,0.0301165,232.26,232.21,4.33815858]
["bitfinex-derivatives","SOLF0:USTF0",1738090034115,0.0301165,232.26,232.21,0.03125858]
["bitfinex-derivatives","SOLF0:USTF0",1738090034310,4.3362165,232.26,232.21,0.03125858]
["bitfinex-derivatives","SOLF0:USTF0",1738090034516,0.0301165,232.26,232.21,0.03125858]
["bitfinex-derivatives","SOLF0:USTF0",1738090036217,4.3068,232.23,232.21,0.03125858]
["bitfinex-derivatives","SOLF0:USTF0",1738090036812,0.0301165,232.26,232.21,0.03125858]
["bitfinex-derivatives","SOLF0:USTF0",1738090037012,0.0301165,232.26,232.23,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090037318,17.08744507,232.4,232.23,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090037507,17.08744507,232.36,232.21,0.03125858]
["bitfinex-derivatives","SOLF0:USTF0",1738090037710,17.08744507,232.32,232.15,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738090037910,25.69334507,232.44,232.15,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738090037911,17.08744507,232.28,232.15,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738090038120,17.08744507,232.28,232.1,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738090038313,17.08744507,232.24,232.1,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738090038511,4.3072,232.2,232.19,0.03038851]
["bitfinex-derivatives","SOLF0:USTF0",1738090039017,1.464,232.27,232.19,0.03038851]
["bitfinex-derivatives","SOLF0:USTF0",1738090039018,4.307,232.21,232.19,0.03038851]
["bitfinex-derivatives","SOLF0:USTF0",1738090039218,0.02858629,232.22,232.19,0.03038851]
["bitfinex-derivatives","SOLF0:USTF0",1738090041009,4.3072,232.2,232.19,0.03038851]
["bitfinex-derivatives","SOLF0:USTF0",1738090041211,0.02858629,232.22,232.19,0.03038851]
["bitfinex-derivatives","SOLF0:USTF0",1738090042618,4.3072,232.2,232.19,0.03038851]
["bitfinex-derivatives","SOLF0:USTF0",1738090042818,0.02858629,232.22,232.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738090043119,17.08744507,232.24,232.12,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738090043310,17.08744507,232.24,232.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738090043515,1.464,232.27,232.08,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090043920,0.02963098,232.2,232.15,0.02903643]
["bitfinex-derivatives","SOLF0:USTF0",1738090044519,0.02963098,232.2,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738090044911,2.806,232.31,232.16,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090045110,1.4586,232.31,232.16,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090045311,17.08744507,232.36,232.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738090045615,2.727,232.37,232.2,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090045811,4.3046,232.34,232.2,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090046015,0.02867487,232.31,232.26,0.03314006]
["bitfinex-derivatives","SOLF0:USTF0",1738090046420,0.02867487,232.31,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738090049819,0.02867487,232.31,232.3,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738090052721,0.02867487,232.31,232.28,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738090052922,0.02867487,232.31,232.26,0.03314006]
["bitfinex-derivatives","SOLF0:USTF0",1738090053316,4.3054,232.3,232.26,0.03314006]
["bitfinex-derivatives","SOLF0:USTF0",1738090053518,0.02867487,232.31,232.26,0.03314006]
["bitfinex-derivatives","SOLF0:USTF0",1738090053925,4.3056,232.29,232.26,0.03314006]
["bitfinex-derivatives","SOLF0:USTF0",1738090054121,0.02867487,232.31,232.26,0.03314006]
["bitfinex-derivatives","SOLF0:USTF0",1738090055029,17.11611994,232.31,232.26,0.03314006]
["bitfinex-derivatives","SOLF0:USTF0",1738090055222,2.8403,232.3,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738090055526,17.08744507,232.27,232.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738090055727,1.3596,232.26,232.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090055929,1.3596,232.26,232.1,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738090056624,0.03107619,232.2,232.16,0.03119836]
["bitfinex-derivatives","SOLF0:USTF0",1738090058028,0.03107619,232.2,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738090058234,2.8403,232.3,232.17,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090058425,2.8403,232.3,232.13,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090059333,4.3069,232.22,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738090059633,4.3069,232.22,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090060034,4.3067,232.23,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090060232,0.03034442,232.24,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090060528,4.3072,232.2,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090061136,1.4138,232.23,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090061733,5.7205,232.23,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090062433,4.3069,232.22,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090062835,0.03034442,232.24,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090064134,4.3069,232.22,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090064634,4.307,232.21,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090064833,0.03034442,232.24,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090065329,4.3067,232.23,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090065635,0.03034442,232.24,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090066834,4.3072,232.2,232.19,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1738090067335,18.44304507,232.23,232.05,20.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090067533,18.44304507,232.23,232.05,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090068428,18.44304507,232.23,232.12,0.02801212]
["bitfinex-derivatives","SOLF0:USTF0",1738090068429,0.03116013,232.16,232.12,0.02801212]
["bitfinex-derivatives","SOLF0:USTF0",1738090069741,4.3085,232.13,232.12,0.02801212]
["bitfinex-derivatives","SOLF0:USTF0",1738090070037,0.03116013,232.16,232.12,0.02801212]
["bitfinex-derivatives","SOLF0:USTF0",1738090071139,4.3083,232.14,232.12,0.02801212]
["bitfinex-derivatives","SOLF0:USTF0",1738090071838,0.03116013,232.16,231.99,90.87718025]
["bitfinex-derivatives","SOLF0:USTF0",1738090072042,1.4247,232.15,231.99,90.87718025]
["bitfinex-derivatives","SOLF0:USTF0",1738090072241,4.3091,232.1,232.05,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738090072443,1.4247,232.15,232.01,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090072843,1.4247,232.15,231.99,90.87718025]
["bitfinex-derivatives","SOLF0:USTF0",1738090073040,0.03130223,232.1,232.06,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1738090074543,4.3095,232.08,232.06,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1738090075136,0.03130223,232.1,232.06,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1738090075540,0.03130223,232.1,232.06,4.33770456]
["bitfinex-derivatives","SOLF0:USTF0",1738090075843,0.03130223,232.1,232.06,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1738090076439,4.34050223,232.1,232.06,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1738090076742,0.03130223,232.1,232.06,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1738090077642,4.3093,232.09,232.06,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1738090079043,0.03130223,232.1,232.06,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1738090079638,0.03130223,232.1,232.09,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738090079942,0.03130223,232.1,231.96,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090079943,0.03130223,232.1,231.87,37.81645043]
["bitfinex-derivatives","SOLF0:USTF0",1738090080139,17.08744507,232.07,231.89,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738090080339,4.3106,232.02,231.91,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738090080539,1.3829,232.1,231.92,0.77163221]
["bitfinex-derivatives","SOLF0:USTF0",1738090081142,0.02994429,232.03,231.92,0.77163221]
["bitfinex-derivatives","SOLF0:USTF0",1738090081340,0.02994429,232.03,231.91,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090081543,0.02994429,232.03,231.92,0.77163801]
["bitfinex-derivatives","SOLF0:USTF0",1738090081746,4.34034429,232.03,231.95,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738090081941,0.02994429,232.03,231.91,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090082249,0.02994429,232.03,231.98,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738090082645,0.02994429,232.03,231.91,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090082947,0.02994429,232.03,231.92,0.77164874]
["bitfinex-derivatives","SOLF0:USTF0",1738090083149,0.02994429,232.03,231.95,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090083650,0.02994429,232.03,231.97,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738090083849,0.02994429,232.03,231.95,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090084645,0.02994429,232.03,231.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738090084943,17.08744507,232.19,231.99,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090085248,4.309,232.11,232.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738090085454,4.309,232.11,232.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738090085650,17.08744507,232.19,232.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738090085850,4.3086,232.13,232.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738090086147,17.08744507,232.19,232.07,0.02968633]
["bitfinex-derivatives","SOLF0:USTF0",1738090086148,0.03093065,232.12,232.07,0.02968633]
["bitfinex-derivatives","SOLF0:USTF0",1738090086354,4.3094,232.08,232.07,0.02968633]
["bitfinex-derivatives","SOLF0:USTF0",1738090087054,4.33973065,232.12,232.07,0.02968633]
["bitfinex-derivatives","SOLF0:USTF0",1738090087250,0.03093065,232.12,232.07,0.02968633]
["bitfinex-derivatives","SOLF0:USTF0",1738090087457,0.03093065,232.12,232.1,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738090088648,0.03093065,232.12,232.11,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738090088853,4.2557,232.23,232.07,20.0971314]
["bitfinex-derivatives","SOLF0:USTF0",1738090089148,4.3074,232.2,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738090089454,4.3074,232.2,232.07,20.06744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090089656,4.3074,232.2,232.14,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738090089953,4.3074,232.2,232.15,0.02720444]
["bitfinex-derivatives","SOLF0:USTF0",1738090089954,0.03289471,232.19,232.15,0.02720444]
["bitfinex-derivatives","SOLF0:USTF0",1738090090149,4.3076,232.18,232.15,0.02720444]
["bitfinex-derivatives","SOLF0:USTF0",1738090090349,0.03289471,232.19,232.15,0.02720444]
["bitfinex-derivatives","SOLF0:USTF0",1738090091153,17.08744507,232.16,232.01,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738090091358,17.08744507,232.12,232.0,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738090091557,17.08744507,232.12,231.97,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738090091756,4.3104,232.03,231.97,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738090091961,2.9013,232.11,231.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738090092157,0.02743717,232.02,231.97,0.03085132]
["bitfinex-derivatives","SOLF0:USTF0",1738090092358,0.02743717,232.02,231.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738090092554,0.02743717,232.02,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090092759,0.02743717,232.02,231.98,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738090092960,0.02743717,232.02,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090093463,0.02743717,232.02,231.98,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738090093664,0.02743717,232.02,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090094059,0.02743717,232.02,231.99,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738090094259,0.02743717,232.02,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090096265,17.08744507,232.0,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090096461,4.3113,231.98,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090097269,1.3499,232.01,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090098564,0.02743717,232.02,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090099769,4.311,232.0,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090099968,0.02743717,232.02,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090100163,4.3113,231.98,231.97,0.02928766]
["bitfinex-derivatives","SOLF0:USTF0",1738090100771,2.8121,232.0,231.87,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738090101675,17.08744507,232.08,231.87,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738090101970,1.3457,232.07,231.9,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090102272,0.0331384,232.0,231.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738090102570,0.0331384,232.0,231.98,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738090102771,0.0331384,232.0,231.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738090102973,0.0331384,232.0,231.97,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738090103977,0.0331384,232.0,231.87,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738090104476,0.0331384,232.0,231.89,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738090105374,4.3122,231.93,231.89,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738090105876,4.34379873,231.93,231.89,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738090106371,0.03159873,231.93,231.88,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738090106679,0.03159873,231.93,231.87,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738090107073,0.03159873,231.93,231.89,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738090107778,0.03159873,231.93,231.9,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738090108877,0.03159873,231.93,231.82,18.46744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090108878,17.1190438,231.93,231.68,223.90615085]
["bitfinex-derivatives","SOLF0:USTF0",1738090109079,17.08744507,231.89,231.75,0.77216061]
["bitfinex-derivatives","SOLF0:USTF0",1738090109279,17.08744507,231.89,231.74,9.47499052]
["bitfinex-derivatives","SOLF0:USTF0",1738090109479,0.02971741,231.86,231.74,9.47499052]
["bitfinex-derivatives","SOLF0:USTF0",1738090109679,0.02971741,231.86,231.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738090109882,0.02971741,231.86,231.72,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090110380,4.3139,231.85,231.77,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738090110575,0.02971741,231.86,231.72,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090110780,1.3382,231.92,231.74,0.77224778]
["bitfinex-derivatives","SOLF0:USTF0",1738090111075,0.02836349,231.82,231.75,0.772202]
["bitfinex-derivatives","SOLF0:USTF0",1738090111281,0.02836349,231.82,231.72,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090111482,0.02836349,231.82,231.79,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738090111882,0.02836349,231.82,231.72,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090113082,0.02836349,231.82,231.74,0.77227423]
["bitfinex-derivatives","SOLF0:USTF0",1738090113278,0.02836349,231.82,231.7,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738090113782,4.3147,231.8,231.74,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738090113981,4.3147,231.8,231.7,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738090114180,4.3158,231.74,231.7,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738090114484,17.08744507,231.79,231.63,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738090114784,0.03301003,231.74,231.64,0.77259036]
["bitfinex-derivatives","SOLF0:USTF0",1738090115479,0.03301003,231.74,231.65,0.77255133]
["bitfinex-derivatives","SOLF0:USTF0",1738090116082,0.03301003,231.74,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738090116582,0.03301003,231.74,231.72,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738090117279,0.03301003,231.74,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738090117485,18.49094507,231.91,231.73,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090117985,1.4035,231.91,231.77,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090118184,1.3382,231.92,231.78,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738090118586,0.02979713,231.87,231.83,0.0313521]
["bitfinex-derivatives","SOLF0:USTF0",1738090120386,0.02979713,231.87,231.86,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738090122581,4.3116,231.97,231.83,0.0313521]
["bitfinex-derivatives","SOLF0:USTF0",1738090122881,4.3116,231.97,231.84,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090123478,4.3117,231.96,231.9,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738090123679,18.45134507,232.03,231.84,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090123881,0.02798906,231.95,231.91,4.34547949]
["bitfinex-derivatives","SOLF0:USTF0",1738090124084,0.02798906,231.95,231.91,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738090124689,0.02798906,231.95,231.92,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738090125287,0.02798906,231.95,231.91,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738090126384,0.02798906,231.95,231.94,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738090126591,17.08744507,232.07,231.91,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738090126891,18.50494507,232.11,231.92,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090127092,1.4175,232.11,231.96,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090127388,2.7934,232.12,231.96,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090127587,17.08744507,232.19,232.0,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090127795,0.02879994,232.06,232.02,0.03188574]
["bitfinex-derivatives","SOLF0:USTF0",1738090127987,1.3778,232.18,232.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090128184,4.3083,232.14,232.07,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738090128487,0.02770709,232.13,232.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090128688,0.02770709,232.13,232.08,0.03090251]
["bitfinex-derivatives","SOLF0:USTF0",1738090130595,0.02770709,232.13,232.08,17.11834758]
["bitfinex-derivatives","SOLF0:USTF0",1738090130794,0.02770709,232.13,232.1,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738090131188,4.3093,232.09,232.08,0.03090251]
["bitfinex-derivatives","SOLF0:USTF0",1738090132892,0.02770709,232.13,232.08,17.11834758]
["bitfinex-derivatives","SOLF0:USTF0",1738090133496,0.02770709,232.13,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738090134191,4.3067,232.23,232.15,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738090134498,4.3067,232.23,232.12,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090134499,1.3461,232.24,232.12,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090135398,0.02745232,232.2,232.16,0.02927143]
["bitfinex-derivatives","SOLF0:USTF0",1738090135799,0.02745232,232.2,232.16,4.33717143]
["bitfinex-derivatives","SOLF0:USTF0",1738090137797,0.02745232,232.2,232.16,0.02927143]
["bitfinex-derivatives","SOLF0:USTF0",1738090138299,0.02745232,232.2,232.16,17.1167165]
["bitfinex-derivatives","SOLF0:USTF0",1738090138495,0.02745232,232.2,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738090139298,4.3051,232.32,232.16,17.1167165]
["bitfinex-derivatives","SOLF0:USTF0",1738090139496,4.3051,232.32,232.22,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090139695,4.3051,232.32,232.22,20.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090139898,4.3052,232.31,232.22,20.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090140402,0.0301966,232.29,232.24,4.3354428]
["bitfinex-derivatives","SOLF0:USTF0",1738090140995,4.3059,232.27,232.24,0.0289428]
["bitfinex-derivatives","SOLF0:USTF0",1738090141201,0.0301966,232.29,232.24,0.0289428]
["bitfinex-derivatives","SOLF0:USTF0",1738090142002,0.0301966,232.29,232.25,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738090142598,0.0301966,232.29,232.24,0.0289428]
["bitfinex-derivatives","SOLF0:USTF0",1738090142803,21.17554507,232.47,232.26,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090143004,21.17554507,232.47,232.3,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090143304,8.3903,232.47,232.4,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738090143902,0.03292173,232.46,232.41,0.02737815]
["bitfinex-derivatives","SOLF0:USTF0",1738090144305,4.33532173,232.46,232.41,0.02737815]
["bitfinex-derivatives","SOLF0:USTF0",1738090144605,0.03292173,232.46,232.41,0.02737815]
["bitfinex-derivatives","SOLF0:USTF0",1738090145304,4.303,232.43,232.41,0.02737815]
["bitfinex-derivatives","SOLF0:USTF0",1738090145702,0.03292173,232.46,232.41,0.02737815]
["bitfinex-derivatives","SOLF0:USTF0",1738090146009,4.3031,232.42,232.41,0.02737815]
["bitfinex-derivatives","SOLF0:USTF0",1738090147108,0.03292173,232.46,232.26,18.43744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090147109,2.7991,232.45,232.26,18.43744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090147310,17.08744507,232.43,232.24,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738090147505,2.7991,232.45,232.22,20.06744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090147506,4.3046,232.34,232.22,20.06744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090147710,17.08744507,232.39,232.22,20.06744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090147907,17.08744507,232.39,232.26,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738090148104,0.02884851,232.35,232.3,0.02742192]
["bitfinex-derivatives","SOLF0:USTF0",1738090148510,0.02884851,232.35,232.22,21.39424507]
["bitfinex-derivatives","SOLF0:USTF0",1738090148711,4.3056,232.29,232.22,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090148911,1.4329,232.34,232.22,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090149513,1.4329,232.34,232.22,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738090149716,0.03242753,232.3,232.26,0.03176677]
["bitfinex-derivatives","SOLF0:USTF0",1738090151907,4.3059,232.27,232.26,0.03176677]
["bitfinex-derivatives","SOLF0:USTF0",1738090152310,0.03242753,232.3,232.15,57.4369082]
["bitfinex-derivatives","SOLF0:USTF0",1738090152515,1.4016,232.33,232.15,57.4369082]
["bitfinex-derivatives","SOLF0:USTF0",1738090153110,1.4016,232.33,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738090153513,0.02719465,232.29,232.25,0.02719788]
["bitfinex-derivatives","SOLF0:USTF0",1738090155112,4.3061,232.26,232.25,0.02719788]
["bitfinex-derivatives","SOLF0:USTF0",1738090155316,0.02719465,232.29,232.1,22.81384507]
["bitfinex-derivatives","SOLF0:USTF0",1738090155518,18.48904507,232.33,232.1,22.81384507]
["bitfinex-derivatives","SOLF0:USTF0",1738090155921,17.08744507,232.29,232.1,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090156318,4.3074,232.19,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738090156519,4.3074,232.19,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090156714,0.02913938,232.22,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090158422,4.3071,232.21,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090158922,0.02913938,232.22,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090159119,4.3072,232.2,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090159521,0.02913938,232.22,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090159719,4.3076,232.18,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090159922,1.3965,232.21,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090160116,0.02913938,232.22,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090160522,0.02913938,232.22,232.2,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738090160823,0.02913938,232.22,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090161225,0.02913938,232.22,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738090161425,0.02913938,232.22,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090161925,0.02913938,232.22,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738090162529,0.02913938,232.22,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090162530,0.02913938,232.22,232.17,4.33780425]
["bitfinex-derivatives","SOLF0:USTF0",1738090162723,0.02913938,232.22,232.17,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738090163531,0.02913938,232.22,232.18,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090163728,1.3965,232.31,232.18,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090164031,1.4478,232.36,232.22,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090164330,4.3052,232.31,232.24,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738090164631,4.3052,232.31,232.22,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090164831,4.305,232.32,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738090165030,0.02990039,232.29,232.26,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090165227,1.3567,232.39,232.26,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090165535,4.3035,232.41,232.34,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738090165727,1.3838,232.42,232.3,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090165932,4.3036,232.4,232.3,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090166532,0.02932178,232.37,232.33,0.03051509]
["bitfinex-derivatives","SOLF0:USTF0",1738090167535,4.33352178,232.37,232.33,0.03051509]
["bitfinex-derivatives","SOLF0:USTF0",1738090167837,0.02932178,232.37,232.33,0.03051509]
["bitfinex-derivatives","SOLF0:USTF0",1738090168234,4.3045,232.35,232.33,0.03051509]
["bitfinex-derivatives","SOLF0:USTF0",1738090168436,0.02932178,232.37,232.33,0.03051509]
["bitfinex-derivatives","SOLF0:USTF0",1738090168940,4.3046,232.34,232.33,0.03051509]
["bitfinex-derivatives","SOLF0:USTF0",1738090169533,4.3059,232.27,232.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738090169732,1.3941,232.36,232.18,18.45064507]
["bitfinex-derivatives","SOLF0:USTF0",1738090169933,17.08744507,232.35,232.14,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090170842,0.02754047,232.27,232.22,0.03279884]
["bitfinex-derivatives","SOLF0:USTF0",1738090171232,0.02754047,232.27,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738090172543,1.3941,232.36,232.23,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090173041,1.3838,232.42,232.3,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738090173244,2.7397,232.42,232.23,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090173743,0.02972638,232.35,232.3,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1738090176245,4.3052,232.31,232.3,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1738090176446,0.02972638,232.35,232.3,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1738090177640,4.3052,232.31,232.3,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1738090180050,0.02972638,232.35,232.14,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738090180051,17.11717145,232.35,232.14,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738090180250,1.3288,232.3,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738090180446,1.4261,232.29,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738090180652,4.307,232.21,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738090180847,1.4261,232.29,232.14,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738090181046,0.0313513,232.24,232.19,0.03270083]
["bitfinex-derivatives","SOLF0:USTF0",1738090181654,4.3072,232.2,232.19,0.03270083]
["bitfinex-derivatives","SOLF0:USTF0",1738090181849,17.08744507,232.23,232.06,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090182249,4.3085,232.13,232.06,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090182451,1.4261,232.29,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090182452,17.08744507,232.19,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090182655,2.7414,232.18,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090183056,4.34078421,232.12,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090183359,0.03188421,232.12,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090183553,4.3093,232.09,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090184755,4.3091,232.11,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090184958,0.03188421,232.12,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090187156,4.3089,232.11,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090187357,0.03188421,232.12,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090187653,4.3093,232.09,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090187856,0.03188421,232.12,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090188660,4.34078421,232.12,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090189765,4.309,232.11,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090190062,0.03188421,232.12,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090191663,0.03188421,232.12,232.08,4.33827225]
["bitfinex-derivatives","SOLF0:USTF0",1738090192461,4.34058421,232.12,232.08,4.33827225]
["bitfinex-derivatives","SOLF0:USTF0",1738090192857,4.3093,232.09,232.08,0.02887225]
["bitfinex-derivatives","SOLF0:USTF0",1738090193451,4.3093,232.09,232.08,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090197362,17.08744507,232.11,231.92,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738090197563,17.08744507,232.07,231.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090197757,4.0749,232.06,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738090197962,4.0749,232.06,231.92,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090198263,4.0749,232.06,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738090198464,0.02910597,232.01,231.97,0.02942807]
["bitfinex-derivatives","SOLF0:USTF0",1738090198958,0.02910597,232.01,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738090200666,2.7582,232.19,232.0,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090200965,2.7582,232.19,231.96,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090200966,1.3302,232.19,232.08,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090201168,1.428,232.26,232.12,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090201363,1.3669,232.3,232.12,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090201563,4.3074,232.19,232.12,21.39594507]
["bitfinex-derivatives","SOLF0:USTF0",1738090201862,2.856,232.25,232.08,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090202065,17.08744507,232.19,232.13,0.02971877]
["bitfinex-derivatives","SOLF0:USTF0",1738090202265,17.08744507,232.15,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090202467,1.4529,232.14,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090202667,4.3091,232.11,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738090202866,1.4529,232.14,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090203369,1.4529,232.14,232.05,0.02891294]
["bitfinex-derivatives","SOLF0:USTF0",1738090203370,4.3099,232.06,232.05,0.02891294]
["bitfinex-derivatives","SOLF0:USTF0",1738090204073,0.02874012,232.09,232.05,0.02891294]
["bitfinex-derivatives","SOLF0:USTF0",1738090205073,0.02874012,232.09,232.06,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738090205968,0.02874012,232.09,232.05,0.02891294]
["bitfinex-derivatives","SOLF0:USTF0",1738090207068,4.33814012,232.09,232.05,0.02891294]
["bitfinex-derivatives","SOLF0:USTF0",1738090207263,0.02874012,232.09,232.05,0.02891294]
["bitfinex-derivatives","SOLF0:USTF0",1738090207466,4.3098,232.06,232.05,0.02891294]
["bitfinex-derivatives","SOLF0:USTF0",1738090207668,0.02874012,232.09,231.83,11.3440172]
["bitfinex-derivatives","SOLF0:USTF0",1738090207863,17.08744507,232.02,231.84,0.77184302]
["bitfinex-derivatives","SOLF0:USTF0",1738090208067,4.3124,231.92,231.87,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738090208269,2.7043,232.01,231.81,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738090208772,0.02721806,231.93,231.86,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738090208969,0.02721806,231.93,231.83,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090209174,0.02721806,231.93,231.87,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090209376,17.08744507,232.1,231.91,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090209577,4.3103,232.04,231.97,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738090209773,1.3289,232.09,231.91,20.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090210477,0.03055302,232.02,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090212067,4.3111,231.99,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090214474,4.3109,232.0,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090214779,0.03055302,232.02,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090215279,4.311,232.0,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090215479,0.03055302,232.02,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090216977,4.3109,232.0,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090217273,0.03055302,232.02,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090217478,0.03055302,232.02,231.98,4.34382394]
["bitfinex-derivatives","SOLF0:USTF0",1738090217778,0.03055302,232.02,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090218177,4.3111,231.99,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090220581,4.34125302,232.02,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090220778,0.03055302,232.02,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090221179,4.311,232.0,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090221383,0.03055302,232.02,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090221978,4.3111,231.99,231.98,0.03252394]
["bitfinex-derivatives","SOLF0:USTF0",1738090222183,17.11799809,232.02,231.89,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738090222385,1.3307,232.01,231.89,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738090222785,1.3307,232.01,231.88,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738090223187,4.3131,231.89,231.81,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738090223389,0.02836107,231.97,231.84,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738090223686,0.02867701,231.93,231.81,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738090223889,4.3135,231.86,231.81,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738090224087,17.08744507,231.94,231.75,20.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090224284,0.02857806,231.86,231.76,0.772173]
["bitfinex-derivatives","SOLF0:USTF0",1738090224484,0.02857806,231.86,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738090224789,0.02857806,231.86,231.75,20.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090224986,0.02857806,231.86,231.75,21.40294507]
["bitfinex-derivatives","SOLF0:USTF0",1738090224987,4.3143,231.82,231.75,21.40294507]
["bitfinex-derivatives","SOLF0:USTF0",1738090225285,4.3143,231.82,231.75,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738090225485,0.02787542,231.81,231.75,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738090225684,0.02787542,231.81,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738090227179,0.02787542,231.81,231.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738090227483,0.02787542,231.81,231.78,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738090227881,0.02787542,231.81,231.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738090228185,0.02787542,231.81,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738090228895,1.4545,231.93,231.79,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090229288,4.3136,231.86,231.79,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738090229586,1.4545,231.93,231.75,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090229790,4.3139,231.85,231.75,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090229989,0.02832412,231.86,231.82,0.0323782]
["bitfinex-derivatives","SOLF0:USTF0",1738090230487,4.3141,231.84,231.82,0.0323782]
["bitfinex-derivatives","SOLF0:USTF0",1738090231091,4.3141,231.83,231.82,0.0323782]
["bitfinex-derivatives","SOLF0:USTF0",1738090232484,0.02832412,231.86,231.74,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738090232485,4.315,231.79,231.74,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738090232687,2.7986,231.85,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738090232884,1.4545,231.93,231.71,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090233081,1.4545,231.93,231.69,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738090233082,4.3134,231.87,231.75,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090233283,2.7986,231.92,231.79,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090233590,0.03083783,231.88,231.79,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090233988,0.03083783,231.88,231.87,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738090235089,0.03083783,231.88,231.85,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738090235788,0.03083783,231.88,231.83,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090235986,4.262,232.02,231.83,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090237186,0.0298461,231.95,231.9,0.03137048]
["bitfinex-derivatives","SOLF0:USTF0",1738090237594,4.3418461,231.95,231.9,0.03137048]
["bitfinex-derivatives","SOLF0:USTF0",1738090237793,0.0298461,231.95,231.9,0.03137048]
["bitfinex-derivatives","SOLF0:USTF0",1738090238690,4.3126,231.91,231.9,0.03137048]
["bitfinex-derivatives","SOLF0:USTF0",1738090238994,17.11729117,231.95,231.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738090239289,4.3145,231.81,231.75,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738090239494,1.377,231.9,231.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738090239685,2.8238,231.9,231.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738090239892,4.1962,231.9,231.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738090240092,0.03292371,231.83,231.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738090240883,0.03292371,231.83,231.69,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738090241084,17.08744507,231.87,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738090241287,0.02990153,231.78,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738090241488,0.02990153,231.78,231.72,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090241789,4.1962,231.9,231.76,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090242396,17.08744507,231.99,231.8,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090242593,2.7347,231.98,231.8,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090242794,4.3122,231.94,231.86,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738090242996,0.03055455,231.91,231.87,0.02812101]
["bitfinex-derivatives","SOLF0:USTF0",1738090243299,1.4603,232.02,231.88,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090244484,1.4603,232.02,231.83,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090244694,0.03088945,231.97,231.93,0.02838923]
["bitfinex-derivatives","SOLF0:USTF0",1738090245285,4.312,231.95,231.93,0.02838923]
["bitfinex-derivatives","SOLF0:USTF0",1738090247295,4.312,231.94,231.93,0.02838923]
["bitfinex-derivatives","SOLF0:USTF0",1738090247490,17.08744507,231.94,231.69,28.12760465]
["bitfinex-derivatives","SOLF0:USTF0",1738090247692,17.08744507,231.9,231.69,10.93250937]
["bitfinex-derivatives","SOLF0:USTF0",1738090248093,1.3826,231.89,231.69,10.93250937]
["bitfinex-derivatives","SOLF0:USTF0",1738090248493,1.3826,231.89,231.69,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738090248692,0.03078981,231.81,231.77,0.03021944]
["bitfinex-derivatives","SOLF0:USTF0",1738090248989,4.315,231.78,231.77,0.03021944]
["bitfinex-derivatives","SOLF0:USTF0",1738090249895,4.315,231.78,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090254596,0.03078981,231.81,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090255091,4.315,231.78,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090255492,4.3147,231.8,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090255700,0.03078981,231.81,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090256089,4.315,231.78,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090256800,0.03078981,231.81,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090258499,4.3147,231.8,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090258702,0.03078981,231.81,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090259505,4.315,231.78,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090260303,4.3147,231.8,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090260802,0.03078981,231.81,231.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090261200,8.6298,231.79,231.54,28.48580182]
["bitfinex-derivatives","SOLF0:USTF0",1738090261399,17.08744507,231.76,231.55,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738090261703,4.3171,231.68,231.55,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738090262004,17.08744507,231.8,231.58,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090262305,4.3167,231.69,231.61,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738090262501,0.02942795,231.71,231.58,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090262700,17.08744507,231.8,231.58,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090262902,0.03002364,231.67,231.62,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090263203,17.08744507,231.84,231.62,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090263499,17.08744507,231.84,231.62,20.18744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090263805,4.3159,231.74,231.66,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738090264005,4.3159,231.74,231.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738090264209,0.03164829,231.72,231.68,0.03173175]
["bitfinex-derivatives","SOLF0:USTF0",1738090264506,4.316,231.73,231.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738090264803,0.03030789,231.72,231.68,0.02735747]
["bitfinex-derivatives","SOLF0:USTF0",1738090265004,4.3167,231.69,231.68,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090266306,4.3165,231.7,231.68,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090268107,0.03030789,231.72,231.68,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090270107,17.08744507,231.84,231.68,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090270408,17.08744507,231.84,231.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738090270710,4.3152,231.78,231.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738090271307,0.02954902,231.75,231.7,0.03210621]
["bitfinex-derivatives","SOLF0:USTF0",1738090272113,0.02954902,231.75,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738090273404,8.6229,231.98,231.73,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090273611,4.0125,231.97,231.74,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738090273912,17.08744507,231.85,231.71,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738090274111,17.08744507,231.81,231.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738090274311,4.3167,231.7,231.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738090274521,0.03301059,231.76,231.61,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738090274818,17.08744507,231.77,231.66,0.03178694]
["bitfinex-derivatives","SOLF0:USTF0",1738090275012,0.03254909,231.71,231.66,0.03178694]
["bitfinex-derivatives","SOLF0:USTF0",1738090275915,17.08744507,231.67,231.47,20.99691386]
["bitfinex-derivatives","SOLF0:USTF0",1738090276115,17.08744507,231.58,231.47,9.59962584]
["bitfinex-derivatives","SOLF0:USTF0",1738090276316,17.08744507,231.62,231.47,9.59962584]
["bitfinex-derivatives","SOLF0:USTF0",1738090276525,17.08744507,231.62,231.4,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090276822,4.3194,231.55,231.4,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090277020,17.08744507,231.62,231.4,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090277223,0.02981422,231.5,231.45,0.03304992]
["bitfinex-derivatives","SOLF0:USTF0",1738090277619,17.08744507,231.58,231.37,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738090277818,4.3205,231.49,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090278018,0.03016382,231.5,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090278422,4.3208,231.48,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090278622,0.03016382,231.5,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090279918,4.3209,231.47,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090280613,0.03016382,231.5,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090281622,4.3207,231.48,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090282521,0.03016382,231.5,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090282522,4.3209,231.47,231.45,0.03267822]
["bitfinex-derivatives","SOLF0:USTF0",1738090282821,17.11760889,231.5,231.28,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090283017,4.3224,231.39,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738090283219,17.08744507,231.46,231.25,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738090283422,17.08744507,231.46,231.26,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738090283626,17.08744507,231.46,231.28,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090284125,0.02785027,231.39,231.28,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090284923,0.02785027,231.39,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738090285530,0.02785027,231.39,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738090285728,0.02785027,231.39,231.26,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738090286026,4.35025027,231.39,231.31,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738090286426,0.02785027,231.39,231.24,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090286624,4.3227,231.37,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738090287022,0.02926296,231.34,231.2,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090287227,0.02926296,231.34,231.24,3.48541343]
["bitfinex-derivatives","SOLF0:USTF0",1738090287430,0.02926296,231.34,231.24,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738090287727,4.35256296,231.34,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738090288226,4.3238,231.31,231.24,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738090288430,0.02926296,231.34,231.2,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090288722,0.02926296,231.34,231.08,29.22928073]
["bitfinex-derivatives","SOLF0:USTF0",1738090288723,17.08744507,231.34,231.16,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090288924,0.02775401,231.29,231.16,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090289125,0.02775401,231.29,231.2,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090289332,0.02775401,231.29,231.21,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738090289629,0.03228939,231.27,231.26,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738090289931,2.761,231.41,231.21,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738090290126,0.03118971,231.29,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738090290425,0.03118971,231.29,231.07,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090290426,17.08744507,231.29,231.07,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090290627,0.03218532,231.3,231.11,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090290828,17.08744507,231.34,231.11,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090291129,0.02813807,231.23,231.07,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090291329,17.08744507,231.3,231.07,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090291531,4.3252,231.24,231.14,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738090291732,17.08744507,231.3,231.05,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738090291733,0.02920101,231.17,231.15,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090291936,17.08744507,231.34,231.05,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738090291937,17.08744507,231.34,231.16,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738090292125,4.3242,231.29,231.16,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738090292329,17.08744507,231.34,231.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1738090292531,17.08744507,231.3,231.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1738090292731,4.3251,231.24,231.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1738090293132,0.03020815,231.22,231.18,0.03012328]
["bitfinex-derivatives","SOLF0:USTF0",1738090293836,0.03020815,231.22,231.18,4.35622328]
["bitfinex-derivatives","SOLF0:USTF0",1738090294035,0.03020815,231.22,231.18,0.03012328]
["bitfinex-derivatives","SOLF0:USTF0",1738090295335,0.03020815,231.22,231.18,1.40502328]
["bitfinex-derivatives","SOLF0:USTF0",1738090295736,0.03020815,231.22,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738090296232,4.3235,231.33,231.18,1.40502328]
["bitfinex-derivatives","SOLF0:USTF0",1738090296433,4.3235,231.33,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738090297027,18.45104507,231.38,231.18,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738090297231,18.45104507,231.38,231.19,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090297430,0.02822278,231.3,231.26,0.03258425]
["bitfinex-derivatives","SOLF0:USTF0",1738090297740,4.3228,231.37,231.29,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738090297934,0.03080106,231.3,231.29,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738090298138,17.08744507,231.42,231.23,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090298335,2.729,231.45,231.27,0.0287918]
["bitfinex-derivatives","SOLF0:USTF0",1738090298534,2.729,231.45,231.23,20.34744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090298735,4.3217,231.43,231.36,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738090298937,2.729,231.45,231.36,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738090299230,4.3216,231.43,231.38,0.03140623]
["bitfinex-derivatives","SOLF0:USTF0",1738090299435,2.729,231.45,231.38,0.03140623]
["bitfinex-derivatives","SOLF0:USTF0",1738090299632,0.03319724,231.43,231.38,0.03140623]
["bitfinex-derivatives","SOLF0:USTF0",1738090299941,17.08744507,231.5,231.31,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090300137,0.03208164,231.43,231.38,0.02993281]
["bitfinex-derivatives","SOLF0:USTF0",1738090300637,0.03208164,231.43,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738090300836,17.08744507,231.55,231.38,0.02993281]
["bitfinex-derivatives","SOLF0:USTF0",1738090301142,17.08744507,231.51,231.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738090301337,4.3211,231.46,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738090301742,17.08744507,231.51,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738090301944,0.02893591,231.44,231.39,0.02811118]
["bitfinex-derivatives","SOLF0:USTF0",1738090303038,4.322,231.41,231.39,0.02811118]
["bitfinex-derivatives","SOLF0:USTF0",1738090303246,0.02893591,231.44,231.39,0.02811118]
["bitfinex-derivatives","SOLF0:USTF0",1738090304039,0.02893591,231.44,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738090304244,1.4655,231.58,231.4,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738090304439,4.3198,231.53,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738090304645,1.4655,231.58,231.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738090305141,1.4655,231.58,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738090305346,0.03168391,231.52,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738090305643,0.03168391,231.52,231.47,0.0285175]
["bitfinex-derivatives","SOLF0:USTF0",1738090306738,0.03168391,231.52,231.49,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738090306937,0.03168391,231.52,231.47,0.0285175]
["bitfinex-derivatives","SOLF0:USTF0",1738090307341,0.03168391,231.52,231.51,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738090307646,1.3636,231.66,231.47,17.11596257]
["bitfinex-derivatives","SOLF0:USTF0",1738090307836,1.4497,231.68,231.51,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090308042,4.3172,231.67,231.52,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738090308240,17.08744507,231.67,231.52,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738090308443,4.3183,231.61,231.54,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738090308844,4.3183,231.61,231.57,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1738090309657,4.3186,231.59,231.57,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1738090310748,0.03040597,231.62,231.57,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1738090310749,4.3187,231.58,231.57,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1738090310941,4.3187,231.58,231.57,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090314648,17.08744507,231.59,231.43,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738090314847,17.08744507,231.55,231.42,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738090315453,4.3202,231.51,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738090315649,17.08744507,231.55,231.42,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738090315848,0.02782814,231.51,231.47,0.02997528]
["bitfinex-derivatives","SOLF0:USTF0",1738090317457,4.3206,231.48,231.47,0.02997528]
["bitfinex-derivatives","SOLF0:USTF0",1738090318048,17.11527321,231.51,231.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738090318254,17.08744507,231.51,231.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738090318561,17.08744507,231.51,231.38,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738090318858,17.08744507,231.51,231.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738090319157,0.02841917,231.46,231.42,0.029803]
["bitfinex-derivatives","SOLF0:USTF0",1738090319356,4.3218,231.42,231.37,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738090319761,4.3218,231.42,231.37,4.35227476]
["bitfinex-derivatives","SOLF0:USTF0",1738090319954,4.3219,231.41,231.37,0.02957476]
["bitfinex-derivatives","SOLF0:USTF0",1738090320156,17.08744507,231.47,231.37,0.02957476]
["bitfinex-derivatives","SOLF0:USTF0",1738090320458,4.35365812,231.41,231.37,0.02957476]
["bitfinex-derivatives","SOLF0:USTF0",1738090320655,0.03155812,231.41,231.37,0.02957476]
["bitfinex-derivatives","SOLF0:USTF0",1738090321058,0.03155812,231.41,231.24,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090321059,0.03155812,231.41,231.25,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738090321255,17.08744507,231.43,231.25,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738090321856,4.3227,231.37,231.25,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738090322357,0.03003796,231.33,231.29,0.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1738090323261,2.8252,231.5,231.32,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090323457,1.4576,231.5,231.32,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090323859,1.4576,231.5,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738090324054,1.4576,231.5,231.32,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090324365,0.03225782,231.43,231.39,0.03078792]
["bitfinex-derivatives","SOLF0:USTF0",1738090325464,4.35385782,231.43,231.39,0.03078792]
["bitfinex-derivatives","SOLF0:USTF0",1738090325865,0.03225782,231.43,231.39,0.03078792]
["bitfinex-derivatives","SOLF0:USTF0",1738090326061,4.3221,231.4,231.39,0.03078792]
["bitfinex-derivatives","SOLF0:USTF0",1738090326261,17.11970289,231.43,231.25,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738090326461,17.08744507,231.43,231.25,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738090326866,4.3228,231.37,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738090327066,17.08744507,231.43,231.25,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738090327469,0.02938493,231.36,231.32,0.03219961]
["bitfinex-derivatives","SOLF0:USTF0",1738090327968,0.02785933,231.36,231.33,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738090328361,0.02785933,231.36,231.32,0.02911708]
["bitfinex-derivatives","SOLF0:USTF0",1738090328770,4.3213,231.45,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090329068,1.4576,231.5,231.32,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090329366,4.3213,231.45,231.38,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738090329565,17.08744507,231.51,231.32,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090329763,1.3964,231.53,231.25,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738090329764,0.03144031,231.44,231.39,0.03240812]
["bitfinex-derivatives","SOLF0:USTF0",1738090330069,0.03144031,231.44,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738090330264,18.54274507,231.59,231.4,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090330668,18.54274507,231.59,231.37,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738090330669,17.08744507,231.63,231.44,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090331166,4.3187,231.59,231.44,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090331364,0.02848647,231.56,231.51,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1738090331565,0.02848647,231.56,231.53,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738090331969,0.02848647,231.56,231.51,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1738090332666,0.02848647,231.56,231.54,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738090333772,0.02848647,231.56,231.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1738090334774,0.02848647,231.56,231.54,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738090335076,19.95094507,231.67,231.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1738090335372,4.3179,231.63,231.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1738090335567,4.3179,231.63,231.53,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738090335768,4.3179,231.63,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738090336071,19.95094507,231.67,231.53,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738090336370,19.95094507,231.67,231.57,0.02902747]
["bitfinex-derivatives","SOLF0:USTF0",1738090336371,0.03097035,231.62,231.57,0.02902747]
["bitfinex-derivatives","SOLF0:USTF0",1738090336975,4.3188,231.58,231.57,0.02902747]
["bitfinex-derivatives","SOLF0:USTF0",1738090337175,0.03097035,231.62,231.57,0.02902747]
["bitfinex-derivatives","SOLF0:USTF0",1738090337575,4.3188,231.58,231.57,0.02902747]
["bitfinex-derivatives","SOLF0:USTF0",1738090337776,0.03097035,231.62,231.4,19.94254507]
["bitfinex-derivatives","SOLF0:USTF0",1738090337976,17.08744507,231.63,231.41,0.77338845]
["bitfinex-derivatives","SOLF0:USTF0",1738090338177,1.3763,231.62,231.41,0.77338845]
["bitfinex-derivatives","SOLF0:USTF0",1738090338379,17.08744507,231.59,231.4,19.94254507]
["bitfinex-derivatives","SOLF0:USTF0",1738090338780,4.3196,231.54,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738090339080,0.02844851,231.52,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090339576,4.34834851,231.52,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090339881,4.34834851,231.52,231.47,4.35167326]
["bitfinex-derivatives","SOLF0:USTF0",1738090340278,0.02844851,231.52,231.47,4.35167326]
["bitfinex-derivatives","SOLF0:USTF0",1738090340877,0.02844851,231.52,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738090341076,0.02844851,231.52,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090341279,0.02844851,231.52,231.47,4.35147326]
["bitfinex-derivatives","SOLF0:USTF0",1738090341481,0.02844851,231.52,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090342983,4.3203,231.5,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090343178,0.02844851,231.52,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090344078,4.3206,231.49,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090344283,0.02844851,231.52,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090346287,4.3206,231.48,231.47,0.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1738090349182,0.02844851,231.52,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738090349183,4.3211,231.46,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738090349383,17.08744507,231.51,231.32,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090349980,4.3215,231.44,231.39,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090350184,2.714,231.54,231.36,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090350380,0.03181788,231.44,231.39,0.02763433]
["bitfinex-derivatives","SOLF0:USTF0",1738090350586,0.03181788,231.44,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738090350780,4.3199,231.52,231.41,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738090351187,17.08744507,231.59,231.41,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738090351383,17.08744507,231.59,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738090351689,17.08744507,231.59,231.41,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738090351989,0.02972698,231.55,231.41,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738090352189,17.08744507,231.59,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090352389,4.35279058,231.5,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090352591,17.08744507,231.59,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090352791,0.03227175,231.51,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090352990,17.08744507,231.59,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090353187,0.02918711,231.52,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090353790,4.34918711,231.52,231.48,4.34826734]
["bitfinex-derivatives","SOLF0:USTF0",1738090354190,4.34918711,231.52,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090354786,0.02918711,231.52,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090355885,0.02918711,231.52,231.51,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738090356282,0.02918711,231.52,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090356990,0.02918711,231.52,231.48,4.34816734]
["bitfinex-derivatives","SOLF0:USTF0",1738090357890,0.02918711,231.52,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738090358089,0.02918711,231.52,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090358589,0.02918711,231.52,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738090358784,0.02918711,231.52,231.48,0.02766734]
["bitfinex-derivatives","SOLF0:USTF0",1738090360091,17.08744507,231.51,231.37,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738090360691,17.08744507,231.51,231.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738090360894,17.08744507,231.51,231.37,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738090361291,4.3214,231.44,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090361792,0.02788593,231.46,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090361994,4.3216,231.43,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090363191,0.02788593,231.46,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090363387,4.3214,231.45,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090364195,0.02788593,231.46,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090364394,4.3214,231.44,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090365298,4.34908593,231.46,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090365499,0.02788593,231.46,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090366600,4.3216,231.43,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090367489,0.02788593,231.46,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090367698,4.3214,231.44,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090367900,0.02788593,231.46,231.42,0.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1738090369997,4.3216,231.43,231.42,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090373992,4.3236,231.32,231.26,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738090374198,17.08744507,231.43,231.26,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738090374396,4.3235,231.33,231.29,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738090374592,4.3235,231.33,231.26,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738090375001,4.3235,231.33,231.28,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738090375302,0.03082993,231.32,231.28,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738090376300,0.03082993,231.32,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738090376603,1.3613,231.44,231.28,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090377003,4.3224,231.39,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090377505,4.3224,231.39,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738090377706,4.35472448,231.39,231.34,0.03037893]
["bitfinex-derivatives","SOLF0:USTF0",1738090378099,4.35472448,231.39,231.34,4.35347893]
["bitfinex-derivatives","SOLF0:USTF0",1738090378502,0.03232448,231.39,231.34,0.03037893]
["bitfinex-derivatives","SOLF0:USTF0",1738090379198,4.3226,231.38,231.34,0.03037893]
["bitfinex-derivatives","SOLF0:USTF0",1738090379505,0.03232448,231.39,231.34,0.03037893]
["bitfinex-derivatives","SOLF0:USTF0",1738090379702,0.03232448,231.39,231.21,9.30281042]
["bitfinex-derivatives","SOLF0:USTF0",1738090380004,17.08744507,231.27,231.12,133.37101212]
["bitfinex-derivatives","SOLF0:USTF0",1738090380403,4.3247,231.26,231.12,133.37101212]
["bitfinex-derivatives","SOLF0:USTF0",1738090380599,17.08744507,231.32,231.13,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738090380908,0.03162123,231.25,231.2,0.03269695]
["bitfinex-derivatives","SOLF0:USTF0",1738090381100,0.03162123,231.25,231.13,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738090381101,4.3237,231.32,231.15,21.41404507]
["bitfinex-derivatives","SOLF0:USTF0",1738090381306,17.08744507,231.36,231.15,21.41404507]
["bitfinex-derivatives","SOLF0:USTF0",1738090381507,0.03162553,231.25,231.2,0.03164895]
["bitfinex-derivatives","SOLF0:USTF0",1738090381707,17.08744507,231.36,231.15,21.41404507]
["bitfinex-derivatives","SOLF0:USTF0",1738090381911,0.02995678,231.22,231.18,0.03172536]
["bitfinex-derivatives","SOLF0:USTF0",1738090382110,4.3239,231.31,231.15,21.41404507]
["bitfinex-derivatives","SOLF0:USTF0",1738090382306,17.08744507,231.23,231.0,18.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090382610,4.3277,231.11,231.01,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738090383212,4.3268,231.15,231.01,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738090383413,0.02915846,231.08,231.04,0.03288572]
["bitfinex-derivatives","SOLF0:USTF0",1738090383605,17.08744507,231.19,231.04,0.03288572]
["bitfinex-derivatives","SOLF0:USTF0",1738090383805,17.08744507,231.23,231.01,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738090384108,17.08744507,231.23,231.04,21.41614507]
["bitfinex-derivatives","SOLF0:USTF0",1738090384303,17.08744507,231.23,231.04,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090384304,21.41284507,231.23,231.04,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090384503,17.08744507,231.23,231.04,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090384708,0.02857338,231.16,231.11,0.02770409]
["bitfinex-derivatives","SOLF0:USTF0",1738090387708,17.08744507,231.27,231.11,0.02770409]
["bitfinex-derivatives","SOLF0:USTF0",1738090387910,17.08744507,231.27,231.08,18.41464507]
["bitfinex-derivatives","SOLF0:USTF0",1738090388214,17.08744507,231.27,231.08,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738090388810,17.08744507,231.27,231.08,18.41464507]
["bitfinex-derivatives","SOLF0:USTF0",1738090389014,0.02777025,231.2,231.15,0.03100554]
["bitfinex-derivatives","SOLF0:USTF0",1738090389913,17.08744507,231.27,231.15,0.03100554]
["bitfinex-derivatives","SOLF0:USTF0",1738090389914,17.08744507,231.31,231.15,0.03100554]
["bitfinex-derivatives","SOLF0:USTF0",1738090390111,17.08744507,231.31,231.12,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090390614,4.324,231.3,231.12,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090391015,4.3237,231.32,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738090391216,0.02798108,231.23,231.22,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738090391416,4.3237,231.32,231.22,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738090392118,17.08744507,231.35,231.22,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738090392520,0.02956011,231.31,231.26,0.02864613]
["bitfinex-derivatives","SOLF0:USTF0",1738090394021,4.3227,231.37,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738090394220,4.3227,231.37,231.22,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738090394618,17.08744507,231.39,231.22,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738090394818,17.08744507,231.39,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738090394819,4.3225,231.38,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738090395321,0.02746017,231.37,231.32,4.35556985]
["bitfinex-derivatives","SOLF0:USTF0",1738090395521,4.3223,231.39,231.32,4.35556985]
["bitfinex-derivatives","SOLF0:USTF0",1738090395722,0.03194464,231.37,231.32,4.35556985]
["bitfinex-derivatives","SOLF0:USTF0",1738090397121,0.03194464,231.37,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738090398319,0.03194464,231.37,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090398518,17.08744507,231.43,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090398724,17.08744507,231.47,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090398919,4.322,231.41,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090399125,17.08744507,231.47,231.33,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738090399520,4.3216,231.43,231.33,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738090399726,0.03234099,231.42,231.38,0.03254714]
["bitfinex-derivatives","SOLF0:USTF0",1738090400121,21.40974507,231.39,231.38,0.03254714]
["bitfinex-derivatives","SOLF0:USTF0",1738090400326,17.08744507,231.39,231.33,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738090400929,17.08744507,231.39,231.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738090401128,17.08744507,231.39,231.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738090401326,0.0304348,231.34,231.3,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1738090401827,0.0304348,231.34,231.3,4.35559842]
["bitfinex-derivatives","SOLF0:USTF0",1738090402126,0.0304348,231.34,231.3,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1738090402326,4.3536348,231.34,231.3,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1738090402529,0.0304348,231.34,231.3,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1738090403028,4.3238,231.31,231.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738090403620,4.3238,231.31,231.26,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738090404030,0.0304348,231.34,231.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738090404224,0.0304348,231.34,231.26,1.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1738090404730,0.0304348,231.34,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738090404931,0.0304348,231.34,231.26,1.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1738090405334,0.0304348,231.34,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738090405832,0.0304348,231.34,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738090406335,0.0304348,231.34,231.26,1.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1738090406531,17.08744507,231.48,231.28,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090407032,4.3213,231.45,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738090407724,0.03232625,231.44,231.4,0.03291056]
["bitfinex-derivatives","SOLF0:USTF0",1738090408330,4.35372625,231.44,231.4,0.03291056]
["bitfinex-derivatives","SOLF0:USTF0",1738090408530,0.03232625,231.44,231.4,0.03291056]
["bitfinex-derivatives","SOLF0:USTF0",1738090409837,17.11977132,231.44,231.4,0.03291056]
["bitfinex-derivatives","SOLF0:USTF0",1738090410025,4.3219,231.41,231.4,0.03291056]
["bitfinex-derivatives","SOLF0:USTF0",1738090410735,17.11977132,231.44,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738090410930,17.08744507,231.44,231.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738090411333,4.3235,231.33,231.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738090411532,17.08744507,231.48,231.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738090411533,17.08744507,231.4,231.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738090411736,0.02727733,231.32,231.27,0.0279728]
["bitfinex-derivatives","SOLF0:USTF0",1738090412032,0.02727733,231.32,231.27,4.3524728]
["bitfinex-derivatives","SOLF0:USTF0",1738090414930,4.324,231.3,231.27,0.0279728]
["bitfinex-derivatives","SOLF0:USTF0",1738090415637,0.02727733,231.32,231.27,0.0279728]
["bitfinex-derivatives","SOLF0:USTF0",1738090415839,8.6401,231.52,231.27,0.0279728]
["bitfinex-derivatives","SOLF0:USTF0",1738090416139,0.2173,231.51,231.28,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090416340,4.3221,231.41,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090416541,0.2173,231.51,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090416739,0.2173,231.51,231.29,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738090416943,4.3225,231.38,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738090417146,0.02858261,231.41,231.36,0.03002038]
["bitfinex-derivatives","SOLF0:USTF0",1738090417446,0.2173,231.51,231.29,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738090417649,0.02873191,231.41,231.36,0.02908347]
["bitfinex-derivatives","SOLF0:USTF0",1738090418039,4.3223,231.39,231.36,0.02908347]
["bitfinex-derivatives","SOLF0:USTF0",1738090418640,0.02873191,231.41,231.36,0.02908347]
["bitfinex-derivatives","SOLF0:USTF0",1738090420051,4.3225,231.39,231.36,0.02908347]
["bitfinex-derivatives","SOLF0:USTF0",1738090420250,0.02873191,231.41,231.36,0.02908347]
["bitfinex-derivatives","SOLF0:USTF0",1738090420452,17.08744507,231.4,231.36,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090420953,4.3227,231.37,231.36,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090422151,4.3225,231.38,231.36,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090422949,4.3223,231.39,231.36,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090424455,4.3221,231.4,231.36,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090424654,0.02873191,231.41,231.36,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090424857,0.02873191,231.41,231.27,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738090425055,4.3223,231.39,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090425453,17.08744507,231.44,231.27,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738090425652,17.08744507,231.48,231.28,17.08744507]
["bitfinex-derivatives","SOLF0:USTF0",1738090426154,0.02797884,231.4,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090426357,0.02797884,231.4,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738090426749,0.02797884,231.4,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090427255,0.02797884,231.4,231.37,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738090427555,0.02797884,231.4,231.38,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738090427850,0.02797884,231.4,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090428053,4.3227,231.37,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090428756,4.3223,231.39,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090428957,0.02797884,231.4,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090429760,4.3223,231.39,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090430453,0.02797884,231.4,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090431058,0.02797884,231.4,231.37,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738090431457,0.02797884,231.4,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090432958,17.08744507,231.52,231.36,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738090433157,17.08744507,231.52,231.33,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738090433459,4.3211,231.46,231.39,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090433658,17.08744507,231.52,231.33,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738090434156,0.02783945,231.45,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090434358,17.08744507,231.44,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090434860,0.02783945,231.45,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090435251,4.3214,231.44,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090436058,4.3214,231.44,231.4,4.35007098]
["bitfinex-derivatives","SOLF0:USTF0",1738090436861,4.3214,231.44,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090438264,0.02783945,231.45,231.4,4.34997098]
["bitfinex-derivatives","SOLF0:USTF0",1738090438661,0.02783945,231.45,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090439865,4.3215,231.44,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090440065,0.02783945,231.45,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090441166,4.3219,231.41,231.4,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1738090441763,10.75359349,231.43,231.28,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738090441961,10.75359349,231.39,231.28,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738090442668,10.75359349,231.36,231.22,10.75359349]
["bitfinex-derivatives","SOLF0:USTF0",1738090442867,10.78306847,231.36,231.31,0.03102051]
["bitfinex-derivatives","SOLF0:USTF0",1738090443068,10.75359349,231.36,231.31,0.03102051]
["bitfinex-derivatives","SOLF0:USTF0",1738090443267,4.3231,231.35,231.31,0.03102051]
["bitfinex-derivatives","SOLF0:USTF0",1738090443466,0.03135317,231.36,231.31,0.03102051]
["bitfinex-derivatives","SOLF0:USTF0",1738090443866,4.3231,231.35,231.31,0.03102051]
["bitfinex-derivatives","SOLF0:USTF0",1738090444470,0.03135317,231.36,231.31,4.35472051]
["bitfinex-derivatives","SOLF0:USTF0",1738090444769,0.03135317,231.36,231.28,10.74291969]
["bitfinex-derivatives","SOLF0:USTF0",1738090444965,10.75359349,231.42,231.2,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738090445167,10.75359349,231.42,231.29,10.75359349]
["bitfinex-derivatives","SOLF0:USTF0",1738090445370,10.75359349,231.42,231.3,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738090445565,10.75359349,231.42,231.3,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738090445864,10.75359349,231.51,231.38,10.75359349]
["bitfinex-derivatives","SOLF0:USTF0",1738090446069,10.75359349,231.54,231.41,10.75359349]
["bitfinex-derivatives","SOLF0:USTF0",1738090446259,0.03302813,231.47,231.42,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738090446464,0.03302813,231.47,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738090446864,0.03302813,231.47,231.45,4.35376916]
["bitfinex-derivatives","SOLF0:USTF0",1738090447067,0.03302813,231.47,231.45,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738090450067,4.35382813,231.47,231.45,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738090450467,0.03302813,231.47,231.45,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738090451969,4.321,231.46,231.45,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738090452165,0.03302813,231.47,231.45,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738090453273,4.321,231.46,231.45,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738090455170,0.03302813,231.47,231.45,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738090458576,4.3197,231.54,231.45,0.03256916]
["bitfinex-derivatives","SOLF0:USTF0",1738090458769,0.1795,231.6,231.48,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738090459175,0.1795,231.6,231.41,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738090459176,4.3196,231.54,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738090459673,0.02941011,231.54,231.49,0.02777417]
["bitfinex-derivatives","SOLF0:USTF0",1738090460678,0.02941011,231.54,231.52,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738090461076,23.01214012,231.7,231.49,17.22776936]
["bitfinex-derivatives","SOLF0:USTF0",1738090461276,5.81214493,231.7,231.53,17.19999519]
["bitfinex-derivatives","SOLF0:USTF0",1738090461777,21.4242529,231.74,231.57,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738090461970,21.4242529,231.74,231.53,17.19999519]
["bitfinex-derivatives","SOLF0:USTF0",1738090462175,17.19999519,231.7,231.53,17.19999519]
["bitfinex-derivatives","SOLF0:USTF0",1738090462376,0.0283921,231.66,231.61,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1738090462679,4.3178,231.63,231.61,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1738090463978,4.3176,231.65,231.61,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1738090464273,0.0283921,231.66,231.61,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1738090464881,4.3456921,231.66,231.61,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1738090465380,0.0283921,231.66,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738090465578,0.0283921,231.66,231.61,17.2328579]
["bitfinex-derivatives","SOLF0:USTF0",1738090465879,4.22425771,231.74,231.61,17.2328579]
["bitfinex-derivatives","SOLF0:USTF0",1738090466077,8.54015771,231.74,231.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738090466576,8.54015771,231.74,231.67,4.27291688]
["bitfinex-derivatives","SOLF0:USTF0",1738090466783,4.22425771,231.74,231.67,4.27291688]
["bitfinex-derivatives","SOLF0:USTF0",1738090467083,4.22425771,231.74,231.68,4.34890415]
["bitfinex-derivatives","SOLF0:USTF0",1738090467084,0.03224115,231.73,231.68,4.34890415]
["bitfinex-derivatives","SOLF0:USTF0",1738090467275,0.03224115,231.73,231.68,0.03200415]
["bitfinex-derivatives","SOLF0:USTF0",1738090470181,0.03224115,231.73,231.68,4.34880415]
["bitfinex-derivatives","SOLF0:USTF0",1738090470575,0.03224115,231.73,231.68,0.03200415]
["bitfinex-derivatives","SOLF0:USTF0",1738090470778,0.03224115,231.73,231.7,17.19999519]
["bitfinex-derivatives","SOLF0:USTF0",1738090470979,0.03224115,231.73,231.69,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738090471883,4.3165,231.71,231.69,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738090472086,0.03224115,231.73,231.69,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738090472785,0.3522,231.85,231.7,17.19999519]
["bitfinex-derivatives","SOLF0:USTF0",1738090473383,4.315,231.78,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738090473985,0.02756014,231.77,231.73,0.03176889]
["bitfinex-derivatives","SOLF0:USTF0",1738090474487,4.3158,231.75,231.73,0.03176889]
["bitfinex-derivatives","SOLF0:USTF0",1738090475090,4.3158,231.74,231.73,0.03176889]
["bitfinex-derivatives","SOLF0:USTF0",1738090478587,10.72496435,231.75,231.63,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738090478789,10.72496435,231.75,231.62,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738090478790,10.72496435,231.71,231.62,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738090479192,10.72496435,231.71,231.56,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738090479386,4.3178,231.64,231.56,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738090479587,10.72496435,231.71,231.56,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738090479890,10.72496435,231.74,231.61,10.72496435]
["bitfinex-derivatives","SOLF0:USTF0",1738090480391,4.3166,231.7,231.61,10.72496435]
["bitfinex-derivatives","SOLF0:USTF0",1738090480593,10.72496435,231.77,231.61,10.72496435]
["bitfinex-derivatives","SOLF0:USTF0",1738090481089,0.03249829,231.71,231.67,0.02770284]
["bitfinex-derivatives","SOLF0:USTF0",1738090481686,4.3169,231.68,231.67,0.02770284]
["bitfinex-derivatives","SOLF0:USTF0",1738090482083,10.72496435,231.68,231.56,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738090482387,10.72496435,231.61,231.5,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738090482790,10.72496435,231.67,231.52,10.72496435]
["bitfinex-derivatives","SOLF0:USTF0",1738090482987,4.3181,231.62,231.52,10.72496435]
["bitfinex-derivatives","SOLF0:USTF0",1738090483292,0.03218486,231.59,231.55,10.75759974]
["bitfinex-derivatives","SOLF0:USTF0",1738090483488,10.72496435,231.73,231.58,10.72496435]
["bitfinex-derivatives","SOLF0:USTF0",1738090483892,10.72496435,231.73,231.59,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738090484084,10.72496435,231.76,231.61,10.72496435]
["bitfinex-derivatives","SOLF0:USTF0",1738090484392,10.72496435,231.76,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738090484591,4.34707361,231.71,231.66,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1738090484790,4.34707361,231.71,231.6,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1738090484791,0.03067361,231.71,231.6,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1738090484987,0.03067361,231.71,231.66,0.02899863]
["bitfinex-derivatives","SOLF0:USTF0",1738090485186,4.3171,231.67,231.66,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090486892,17.19772018,231.71,231.51,18.58804657]
["bitfinex-derivatives","SOLF0:USTF0",1738090487092,4.3178,231.64,231.58,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738090487395,17.16704657,231.71,231.51,18.58804657]
["bitfinex-derivatives","SOLF0:USTF0",1738090487583,4.3174,231.65,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738090487888,17.16704657,231.71,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738090488196,0.03219598,231.63,231.59,0.03178003]
["bitfinex-derivatives","SOLF0:USTF0",1738090488895,0.03219598,231.63,231.59,4.35018003]
["bitfinex-derivatives","SOLF0:USTF0",1738090490290,0.03219598,231.63,231.59,0.03178003]
["bitfinex-derivatives","SOLF0:USTF0",1738090490994,4.3184,231.6,231.59,0.03178003]
["bitfinex-derivatives","SOLF0:USTF0",1738090491493,0.03219598,231.63,231.59,0.03178003]
["bitfinex-derivatives","SOLF0:USTF0",1738090493293,4.3184,231.6,231.59,0.03178003]
["bitfinex-derivatives","SOLF0:USTF0",1738090501594,17.19924255,231.63,231.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738090501793,17.16704657,231.63,231.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738090501999,17.16704657,231.67,231.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738090502301,17.16704657,231.67,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738090502501,0.1168,231.7,231.52,18.60764657]
["bitfinex-derivatives","SOLF0:USTF0",1738090502703,0.03203468,231.62,231.57,0.02899413]
["bitfinex-derivatives","SOLF0:USTF0",1738090503493,4.3188,231.58,231.57,0.02899413]
["bitfinex-derivatives","SOLF0:USTF0",1738090504901,4.32,231.52,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738090505105,10.74466981,231.57,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738090505404,10.74466981,231.57,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738090505704,4.3205,231.49,231.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1738090506096,0.03034766,231.5,231.45,1.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1738090506300,4.3207,231.48,231.45,1.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1738090506498,0.03034766,231.5,231.45,0.02733028]
["bitfinex-derivatives","SOLF0:USTF0",1738090507605,0.03034766,231.5,231.41,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738090508201,0.03034766,231.5,231.47,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738090508408,0.03034766,231.5,231.44,10.74466981]
["bitfinex-derivatives","SOLF0:USTF0",1738090508599,0.03034766,231.5,231.46,0.03041102]
["bitfinex-derivatives","SOLF0:USTF0",1738090509810,10.74466981,231.49,231.46,0.03041102]
["bitfinex-derivatives","SOLF0:USTF0",1738090510208,10.74466981,231.49,231.38,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738090510600,10.74466981,231.46,231.37,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738090510809,10.74466981,231.46,231.34,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1738090511301,4.3228,231.37,231.28,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738090511506,10.74466981,231.4,231.38,0.03159308]
["bitfinex-derivatives","SOLF0:USTF0",1738090511707,10.74466981,231.4,231.27,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738090512010,10.74466981,231.37,231.31,0.03094077]
["bitfinex-derivatives","SOLF0:USTF0",1738090512214,0.02868763,231.36,231.31,0.03094077]
["bitfinex-derivatives","SOLF0:USTF0",1738090512409,4.3238,231.31,231.27,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738090512602,10.74466981,231.37,231.27,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738090512806,4.3235,231.33,231.27,1.39033796]
["bitfinex-derivatives","SOLF0:USTF0",1738090513009,0.02892902,231.31,231.27,1.39033796]
["bitfinex-derivatives","SOLF0:USTF0",1738090513401,4.324,231.3,231.27,1.39033796]
["bitfinex-derivatives","SOLF0:USTF0",1738090513601,4.324,231.3,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738090513602,10.74466981,231.28,231.12,167.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1738090513816,10.74466981,231.25,231.12,169.28931314]
["bitfinex-derivatives","SOLF0:USTF0",1738090514204,10.74466981,231.25,231.12,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738090514611,17.25029361,231.22,231.02,17.25029361]
["bitfinex-derivatives","SOLF0:USTF0",1738090514914,0.03004683,231.21,231.16,0.03122677]
["bitfinex-derivatives","SOLF0:USTF0",1738090515209,17.25029361,231.22,231.04,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738090515413,0.0307602,231.21,231.16,0.03286809]
["bitfinex-derivatives","SOLF0:USTF0",1738090515708,17.25029361,231.22,231.16,0.03178097]
["bitfinex-derivatives","SOLF0:USTF0",1738090515917,0.02787334,231.21,231.04,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738090516109,17.25029361,231.22,231.04,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738090516606,17.25029361,231.22,231.09,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738090516810,17.25029361,231.22,231.04,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738090517007,0.03164723,231.15,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090517214,4.3273,231.13,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090517711,4.35854723,231.15,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090518008,0.03164723,231.15,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090518215,4.327,231.14,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090518415,0.03164723,231.15,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090518823,4.35844723,231.15,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090519113,0.03164723,231.15,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090519611,17.25029361,231.26,231.11,0.03306826]
["bitfinex-derivatives","SOLF0:USTF0",1738090519916,17.25029361,231.26,231.06,17.25029361]
["bitfinex-derivatives","SOLF0:USTF0",1738090520308,17.25029361,231.3,231.1,17.25029361]
["bitfinex-derivatives","SOLF0:USTF0",1738090520816,0.03008063,231.22,231.18,0.0305664]
["bitfinex-derivatives","SOLF0:USTF0",1738090521017,4.35558063,231.22,231.18,0.0305664]
["bitfinex-derivatives","SOLF0:USTF0",1738090522016,4.3257,231.21,231.18,0.0305664]
["bitfinex-derivatives","SOLF0:USTF0",1738090522818,4.326,231.19,231.18,0.0305664]
["bitfinex-derivatives","SOLF0:USTF0",1738090524116,4.326,231.19,231.18,6.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090528113,4.3265,231.17,231.04,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738090528320,17.25029361,231.23,231.04,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738090528720,4.3274,231.12,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738090529223,0.02969649,231.12,231.07,0.03203389]
["bitfinex-derivatives","SOLF0:USTF0",1738090530019,0.02969649,231.12,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738090531020,0.02969649,231.12,231.08,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738090531623,0.02969649,231.12,231.07,0.03203389]
["bitfinex-derivatives","SOLF0:USTF0",1738090531829,0.02969649,231.12,231.09,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738090532529,4.35709649,231.12,231.07,4.36013389]
["bitfinex-derivatives","SOLF0:USTF0",1738090533430,0.02969649,231.12,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738090533729,17.25029361,231.23,231.07,0.03203389]
["bitfinex-derivatives","SOLF0:USTF0",1738090534125,17.25029361,231.23,231.04,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738090534730,0.02734284,231.16,231.11,0.03206701]
["bitfinex-derivatives","SOLF0:USTF0",1738090535128,10.78036597,231.21,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738090535326,0.02977022,231.16,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090535727,4.3273,231.12,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090535935,0.02977022,231.16,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090536428,4.3273,231.12,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090540634,0.02977022,231.16,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090541337,4.3273,231.12,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090542935,0.02977022,231.16,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090543533,4.3271,231.14,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090543837,0.02977022,231.16,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738090544337,0.02977022,231.16,231.11,4.35824733]
["bitfinex-derivatives","SOLF0:USTF0",1738090544830,4.35647022,231.16,231.11,4.35824733]
["bitfinex-derivatives","SOLF0:USTF0",1738090545837,0.02977022,231.16,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738090546029,0.02977022,231.16,231.11,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738090548031,0.02977022,231.16,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738090548235,10.78036597,231.27,231.11,10.8112133]
["bitfinex-derivatives","SOLF0:USTF0",1738090548536,10.78036597,231.27,231.11,10.78036597]
["bitfinex-derivatives","SOLF0:USTF0",1738090549237,0.03208896,231.21,231.17,0.02886908]
["bitfinex-derivatives","SOLF0:USTF0",1738090549834,0.03208896,231.21,231.17,4.35526908]
["bitfinex-derivatives","SOLF0:USTF0",1738090550035,0.03208896,231.21,231.17,0.02886908]
["bitfinex-derivatives","SOLF0:USTF0",1738090550742,10.81245493,231.21,231.17,0.02886908]
["bitfinex-derivatives","SOLF0:USTF0",1738090551136,10.78036597,231.18,231.04,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738090551634,10.78036597,231.15,231.04,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738090552339,0.03267813,231.12,231.07,0.03073281]
["bitfinex-derivatives","SOLF0:USTF0",1738090553431,4.3281,231.08,231.07,0.03073281]
["bitfinex-derivatives","SOLF0:USTF0",1738090556744,4.3281,231.08,231.07,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090556941,4.3294,231.01,231.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738090558346,12.97,231.0,230.65,10.78036597]
["bitfinex-derivatives","SOLF0:USTF0",1738090558645,10.78036597,230.9,230.73,10.78036597]
["bitfinex-derivatives","SOLF0:USTF0",1738090558842,10.78036597,230.9,230.7,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738090559049,3.05350778,230.89,230.7,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738090559250,3.05350778,230.88,230.77,180.34975537]
["bitfinex-derivatives","SOLF0:USTF0",1738090559450,0.03312302,230.82,230.78,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738090559646,10.78036597,230.94,230.78,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738090559847,15.11046597,230.98,230.81,10.78036597]
["bitfinex-derivatives","SOLF0:USTF0",1738090560044,10.78036597,231.02,230.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738090560246,10.78036597,230.98,230.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738090560545,17.27770268,231.03,230.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738090560850,0.028819,230.95,230.9,0.03043052]
["bitfinex-derivatives","SOLF0:USTF0",1738090562046,0.15539,230.94,230.9,0.03043052]
["bitfinex-derivatives","SOLF0:USTF0",1738090562350,63.31881267,231.02,230.9,0.03043052]
["bitfinex-derivatives","SOLF0:USTF0",1738090562744,63.31881267,231.02,230.9,4.36193052]
["bitfinex-derivatives","SOLF0:USTF0",1738090562951,17.27770268,231.07,230.9,4.36193052]
["bitfinex-derivatives","SOLF0:USTF0",1738090562952,63.31881267,230.93,230.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738090563153,54.47041267,230.93,230.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738090563349,50.04841267,230.93,230.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738090563551,50.04841267,230.93,230.9,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738090564044,17.27770268,231.07,230.93,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738090564245,17.27770268,231.07,230.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738090564449,809.56685488,230.93,230.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738090564747,647.93915488,230.93,230.92,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738090564949,464.47565488,230.93,230.92,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738090565146,320.0107328,230.93,230.92,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738090565551,293.09992178,230.93,230.92,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738090565752,3.064e-05,230.95,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738090566054,196.55452183,230.97,230.94,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090566654,178.78932183,230.97,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738090566854,90.76568766,230.97,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738090567049,34.80000917,230.97,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738090567856,4.27550917,230.97,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738090568057,4.27550917,230.97,230.94,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090568058,0.88,231.17,231.02,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738090568255,0.88,231.17,231.05,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090568960,1.3722,231.21,231.09,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090569162,0.0318179,231.13,231.09,0.02929955]
["bitfinex-derivatives","SOLF0:USTF0",1738090569861,0.0318179,231.13,231.09,17.30700223]
["bitfinex-derivatives","SOLF0:USTF0",1738090570458,0.0318179,231.13,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738090570959,4.3244,231.28,231.12,21.60490268]
["bitfinex-derivatives","SOLF0:USTF0",1738090571360,17.27770268,231.32,231.12,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090571960,17.27770268,231.32,231.2,0.03270134]
["bitfinex-derivatives","SOLF0:USTF0",1738090571961,0.03038358,231.24,231.2,0.03270134]
["bitfinex-derivatives","SOLF0:USTF0",1738090573657,4.39,231.35,231.2,0.03270134]
["bitfinex-derivatives","SOLF0:USTF0",1738090573862,4.39,231.35,231.16,21.60420268]
["bitfinex-derivatives","SOLF0:USTF0",1738090573863,4.3244,231.28,231.16,21.60420268]
["bitfinex-derivatives","SOLF0:USTF0",1738090574659,4.39,231.35,231.16,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090574860,4.39,231.35,231.2,0.02882981]
["bitfinex-derivatives","SOLF0:USTF0",1738090575059,4.3246,231.27,231.16,21.60410268]
["bitfinex-derivatives","SOLF0:USTF0",1738090575370,17.27770268,231.33,231.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738090576065,0.03007597,231.25,231.21,0.03157316]
["bitfinex-derivatives","SOLF0:USTF0",1738090576264,4.35507597,231.25,231.21,0.03157316]
["bitfinex-derivatives","SOLF0:USTF0",1738090576462,0.03007597,231.25,231.21,0.03157316]
["bitfinex-derivatives","SOLF0:USTF0",1738090576664,4.3255,231.23,231.21,0.03157316]
["bitfinex-derivatives","SOLF0:USTF0",1738090576865,17.27770268,231.32,231.21,0.03157316]
["bitfinex-derivatives","SOLF0:USTF0",1738090577064,17.27770268,231.32,231.13,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1738090577259,17.27770268,231.32,231.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738090577458,4.3255,231.22,231.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738090577963,17.27770268,231.32,231.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738090577964,0.02930051,231.2,231.15,0.03077415]
["bitfinex-derivatives","SOLF0:USTF0",1738090578163,17.27770268,231.32,231.13,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738090578364,0.02964878,231.2,231.14,0.02816075]
["bitfinex-derivatives","SOLF0:USTF0",1738090578567,17.27770268,231.32,231.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738090578858,17.27770268,231.32,231.16,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090579169,0.02756776,231.25,231.22,178.46101547]
["bitfinex-derivatives","SOLF0:USTF0",1738090579667,17.27770268,231.44,231.24,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090579862,4.3236,231.32,231.22,182.75852486]
["bitfinex-derivatives","SOLF0:USTF0",1738090580065,17.27770268,231.36,231.22,178.43312486]
["bitfinex-derivatives","SOLF0:USTF0",1738090580274,2.7965,231.39,231.23,24.1509672]
["bitfinex-derivatives","SOLF0:USTF0",1738090580567,17.27770268,231.32,231.22,178.43312486]
["bitfinex-derivatives","SOLF0:USTF0",1738090580768,17.27770268,231.32,231.29,0.0306459]
["bitfinex-derivatives","SOLF0:USTF0",1738090580962,4.324,231.3,231.29,0.0306459]
["bitfinex-derivatives","SOLF0:USTF0",1738090581161,4.324,231.3,231.29,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090583063,17.27770268,231.32,231.18,178.43312486]
["bitfinex-derivatives","SOLF0:USTF0",1738090583368,17.27770268,231.24,231.18,162.74172486]
["bitfinex-derivatives","SOLF0:USTF0",1738090583567,17.27770268,231.2,231.13,24.1509672]
["bitfinex-derivatives","SOLF0:USTF0",1738090583866,17.27770268,231.2,231.01,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738090584066,17.27770268,231.16,231.01,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738090584362,0.02824786,231.13,231.08,0.02896737]
["bitfinex-derivatives","SOLF0:USTF0",1738090584568,4.35554786,231.13,231.08,0.02896737]
["bitfinex-derivatives","SOLF0:USTF0",1738090584968,0.02824786,231.13,231.08,0.02896737]
["bitfinex-derivatives","SOLF0:USTF0",1738090585169,4.35554786,231.13,231.08,0.02896737]
["bitfinex-derivatives","SOLF0:USTF0",1738090585363,0.02824786,231.13,231.08,0.02896737]
["bitfinex-derivatives","SOLF0:USTF0",1738090587268,17.27770268,231.11,231.08,0.02896737]
["bitfinex-derivatives","SOLF0:USTF0",1738090587863,4.3279,231.09,231.08,0.02896737]
["bitfinex-derivatives","SOLF0:USTF0",1738090588365,17.27770268,231.11,230.91,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738090588571,17.27770268,231.12,230.91,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738090588769,1.459,231.11,230.95,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090589070,3.26,231.22,230.95,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090589071,4.3281,231.09,231.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738090589271,17.27770268,231.16,230.96,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738090589477,0.03191494,231.07,231.03,0.02849675]
["bitfinex-derivatives","SOLF0:USTF0",1738090589769,4.3274,231.12,231.0,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090590474,2.8713,231.21,231.0,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090590768,2.8713,231.21,231.04,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090591073,0.02870245,231.13,231.08,0.02730434]
["bitfinex-derivatives","SOLF0:USTF0",1738090591272,0.02870245,231.13,231.08,4.35540434]
["bitfinex-derivatives","SOLF0:USTF0",1738090591675,0.02870245,231.13,231.08,0.02730434]
["bitfinex-derivatives","SOLF0:USTF0",1738090591874,17.27770268,231.28,231.08,17.30500702]
["bitfinex-derivatives","SOLF0:USTF0",1738090592067,17.27770268,231.28,231.08,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090592273,17.27770268,231.28,231.09,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738090593275,0.0295518,231.21,231.16,0.0332946]
["bitfinex-derivatives","SOLF0:USTF0",1738090593676,4.3259,231.2,231.16,0.0332946]
["bitfinex-derivatives","SOLF0:USTF0",1738090593875,0.0295518,231.21,231.16,0.0332946]
["bitfinex-derivatives","SOLF0:USTF0",1738090594773,0.0295518,231.21,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738090594973,1.3284,231.34,231.16,17.31099728]
["bitfinex-derivatives","SOLF0:USTF0",1738090595169,1.3284,231.34,231.16,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090595369,17.27770268,231.44,231.24,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090595575,2.7152,231.43,231.24,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090595774,2.7152,231.43,231.25,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738090596175,0.03298988,231.36,231.32,0.0282951]
["bitfinex-derivatives","SOLF0:USTF0",1738090599175,4.3233,231.34,231.32,0.0282951]
["bitfinex-derivatives","SOLF0:USTF0",1738090600079,4.3234,231.33,231.32,0.0282951]
["bitfinex-derivatives","SOLF0:USTF0",1738090600583,0.03298988,231.36,231.32,0.0282951]
["bitfinex-derivatives","SOLF0:USTF0",1738090603085,17.27770268,231.56,231.32,17.30599778]
["bitfinex-derivatives","SOLF0:USTF0",1738090603384,4.0902,231.55,231.36,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090603583,17.27770268,231.52,231.32,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090604085,4.3223,231.4,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738090604283,0.02795352,231.43,231.39,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1738090604491,0.02795352,231.43,231.3,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738090604791,17.27770268,231.48,231.39,0.0325425]
["bitfinex-derivatives","SOLF0:USTF0",1738090604987,0.02898912,231.39,231.29,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738090605291,4.3231,231.35,231.32,0.02816855]
["bitfinex-derivatives","SOLF0:USTF0",1738090606293,0.02898912,231.39,231.32,0.02816855]
["bitfinex-derivatives","SOLF0:USTF0",1738090606494,4.3228,231.37,231.32,0.02816855]
["bitfinex-derivatives","SOLF0:USTF0",1738090607190,4.35138912,231.39,231.32,4.35176855]
["bitfinex-derivatives","SOLF0:USTF0",1738090607389,0.02898912,231.39,231.32,4.35176855]
["bitfinex-derivatives","SOLF0:USTF0",1738090607791,0.02898912,231.39,231.32,17.30587123]
["bitfinex-derivatives","SOLF0:USTF0",1738090607997,0.02898912,231.39,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090608501,0.02898912,231.39,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738090608792,0.02898912,231.39,231.32,17.30587123]
["bitfinex-derivatives","SOLF0:USTF0",1738090610200,0.02898912,231.39,231.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090610998,4.3227,231.37,231.32,17.30587123]
["bitfinex-derivatives","SOLF0:USTF0",1738090611198,0.02898912,231.39,231.32,0.02816855]
["bitfinex-derivatives","SOLF0:USTF0",1738090611700,4.323,231.35,231.32,0.02816855]
["bitfinex-derivatives","SOLF0:USTF0",1738090611996,0.02898912,231.39,231.32,0.02816855]
["bitfinex-derivatives","SOLF0:USTF0",1738090612197,1.3649,231.38,231.32,0.02816855]
["bitfinex-derivatives","SOLF0:USTF0",1738090612495,4.3246,231.27,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738090612799,4.3236,231.33,231.19,22.97050268]
["bitfinex-derivatives","SOLF0:USTF0",1738090613000,1.3649,231.38,231.19,22.97050268]
["bitfinex-derivatives","SOLF0:USTF0",1738090613196,1.3649,231.38,231.19,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090613598,0.02774453,231.31,231.26,0.03042565]
["bitfinex-derivatives","SOLF0:USTF0",1738090614894,4.3245,231.27,231.26,0.03042565]
["bitfinex-derivatives","SOLF0:USTF0",1738090615997,4.325,231.25,231.19,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090616598,4.325,231.25,231.16,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738090616804,17.27770268,231.36,231.16,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738090617304,0.03154765,231.28,231.24,0.02810396]
["bitfinex-derivatives","SOLF0:USTF0",1738090617696,0.03154765,231.28,231.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738090617899,2.7011,231.31,231.12,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738090618404,2.7011,231.31,231.11,70.08155638]
["bitfinex-derivatives","SOLF0:USTF0",1738090618599,4.3264,231.18,231.11,74.40895638]
["bitfinex-derivatives","SOLF0:USTF0",1738090618899,0.03317375,231.17,231.12,0.03169198]
["bitfinex-derivatives","SOLF0:USTF0",1738090619103,1.4444,231.27,231.11,70.08155638]
["bitfinex-derivatives","SOLF0:USTF0",1738090619404,0.03264745,231.17,231.12,0.03243158]
["bitfinex-derivatives","SOLF0:USTF0",1738090619603,17.27770268,231.24,231.04,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738090619799,0.03268863,231.17,231.12,0.03192482]
["bitfinex-derivatives","SOLF0:USTF0",1738090619999,2.7011,231.19,231.04,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090620195,2.7011,231.19,231.12,0.02900539]
["bitfinex-derivatives","SOLF0:USTF0",1738090620196,4.35730677,231.17,231.12,0.02900539]
["bitfinex-derivatives","SOLF0:USTF0",1738090620402,0.03090677,231.17,231.12,0.02900539]
["bitfinex-derivatives","SOLF0:USTF0",1738090620801,4.35730677,231.17,231.12,0.02900539]
["bitfinex-derivatives","SOLF0:USTF0",1738090621411,0.03090677,231.17,231.12,0.02900539]
["bitfinex-derivatives","SOLF0:USTF0",1738090621707,4.3272,231.13,231.12,0.02900539]
["bitfinex-derivatives","SOLF0:USTF0",1738090622109,1.4174,231.16,231.02,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738090622305,4.3289,231.04,230.96,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090622808,17.27770268,231.13,230.96,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090623007,4.3281,231.08,230.96,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090623202,17.27770268,231.13,230.96,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090623405,0.03227352,231.04,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090623604,17.27770268,231.13,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090623804,0.03252415,231.04,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090624105,17.27770268,231.13,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090624306,4.3289,231.04,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090624507,0.03136752,231.09,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090624703,17.27770268,231.09,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090624909,4.3294,231.01,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090625901,0.031186,231.07,231.0,0.02880517]
["bitfinex-derivatives","SOLF0:USTF0",1738090626607,17.27770268,231.05,230.89,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738090626807,1.3719,231.04,230.89,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738090627111,4.3306,230.95,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738090627304,1.4407,231.03,230.84,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090627805,0.02932369,230.97,230.92,0.02985764]
["bitfinex-derivatives","SOLF0:USTF0",1738090629708,0.02932369,230.97,230.92,17.30756032]
["bitfinex-derivatives","SOLF0:USTF0",1738090629907,1.349,231.15,230.96,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090630500,1.349,231.15,230.93,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738090630501,1.349,231.15,231.0,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090631010,4.3279,231.1,231.0,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090631210,4.35725081,231.1,231.05,0.02752037]
["bitfinex-derivatives","SOLF0:USTF0",1738090631407,0.02935081,231.1,231.05,0.02752037]
["bitfinex-derivatives","SOLF0:USTF0",1738090632013,0.02935081,231.1,231.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738090632211,0.02935081,231.1,231.05,0.02752037]
["bitfinex-derivatives","SOLF0:USTF0",1738090632812,0.02935081,231.1,231.05,1.49862037]
["bitfinex-derivatives","SOLF0:USTF0",1738090633310,0.02935081,231.1,231.06,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738090634115,0.02935081,231.1,231.05,1.49862037]
["bitfinex-derivatives","SOLF0:USTF0",1738090634607,2.7444,231.23,231.08,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090634813,4.3263,231.18,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738090635015,2.7444,231.23,231.08,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090635716,0.032063,231.18,231.13,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738090636211,4.358363,231.18,231.13,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738090636416,0.032063,231.18,231.13,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738090637618,4.327,231.14,231.13,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738090638014,4.327,231.14,231.06,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738090638513,4.327,231.14,231.07,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738090639319,4.35883358,231.13,231.08,0.03011558]
["bitfinex-derivatives","SOLF0:USTF0",1738090639514,4.3272,231.13,231.06,18.66790268]
["bitfinex-derivatives","SOLF0:USTF0",1738090639714,4.35706774,231.13,231.08,0.02728612]
["bitfinex-derivatives","SOLF0:USTF0",1738090639914,0.02986774,231.13,231.08,0.02728612]
["bitfinex-derivatives","SOLF0:USTF0",1738090640419,0.02986774,231.13,230.96,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738090640619,17.27770268,231.14,230.96,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738090641516,4.328,231.09,230.96,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738090641814,0.02744605,231.07,231.03,0.02874414]
["bitfinex-derivatives","SOLF0:USTF0",1738090642119,4.3288,231.04,231.03,0.02874414]
["bitfinex-derivatives","SOLF0:USTF0",1738090642419,0.02744605,231.07,230.91,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738090642618,1.4072,231.08,230.91,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738090642809,1.3791,231.07,230.91,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738090643415,4.3302,230.97,230.91,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738090643820,0.02892329,230.96,230.92,0.02806223]
["bitfinex-derivatives","SOLF0:USTF0",1738090644322,4.3305,230.95,230.92,0.02806223]
["bitfinex-derivatives","SOLF0:USTF0",1738090644824,0.02892329,230.96,230.92,0.02806223]
["bitfinex-derivatives","SOLF0:USTF0",1738090649116,0.02892329,230.96,230.92,4.35916223]
["bitfinex-derivatives","SOLF0:USTF0",1738090649526,0.02892329,230.96,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738090650117,0.02892329,230.96,230.92,0.02806223]
["bitfinex-derivatives","SOLF0:USTF0",1738090650324,1.3791,231.07,230.92,0.02806223]
["bitfinex-derivatives","SOLF0:USTF0",1738090650526,1.3791,231.07,230.89,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1738090650827,4.3294,231.02,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738090651420,0.03121887,231.01,230.96,0.02842201]
["bitfinex-derivatives","SOLF0:USTF0",1738090652016,4.36081887,231.01,230.96,0.02842201]
["bitfinex-derivatives","SOLF0:USTF0",1738090652327,0.03121887,231.01,230.96,0.02842201]
["bitfinex-derivatives","SOLF0:USTF0",1738090653234,4.33,230.98,230.96,0.02842201]
["bitfinex-derivatives","SOLF0:USTF0",1738090654031,0.03121887,231.01,230.96,0.02842201]
["bitfinex-derivatives","SOLF0:USTF0",1738090655731,0.03121887,231.01,230.96,17.30612469]
["bitfinex-derivatives","SOLF0:USTF0",1738090656124,1.4747,231.13,230.97,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738090656329,4.3283,231.08,231.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738090656633,1.4747,231.13,230.97,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738090656830,1.4747,231.13,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738090657033,1.3358,231.17,230.97,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738090657034,1.3358,231.17,231.0,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090657231,1.3358,231.17,230.97,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738090657232,0.0282937,231.1,231.05,0.02908328]
["bitfinex-derivatives","SOLF0:USTF0",1738090657933,4.3282,231.08,231.05,0.02908328]
["bitfinex-derivatives","SOLF0:USTF0",1738090658234,0.0282937,231.1,231.05,0.02908328]
["bitfinex-derivatives","SOLF0:USTF0",1738090659137,0.0282937,231.1,231.0,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090659334,0.0282937,231.1,230.97,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738090659537,17.30599638,231.1,230.89,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738090659737,1.381,231.09,230.9,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738090660240,4.3301,230.98,230.97,0.02932113]
["bitfinex-derivatives","SOLF0:USTF0",1738090664935,17.30958871,231.02,230.83,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090665139,17.27770268,230.98,230.79,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090665442,1.3854,230.97,230.79,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090665947,1.3854,230.97,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738090666141,4.3318,230.89,230.86,0.03012388]
["bitfinex-derivatives","SOLF0:USTF0",1738090666341,0.03267496,230.9,230.86,0.03012388]
["bitfinex-derivatives","SOLF0:USTF0",1738090667839,4.3317,230.89,230.86,0.03012388]
["bitfinex-derivatives","SOLF0:USTF0",1738090669440,0.03267496,230.9,230.86,0.03012388]
["bitfinex-derivatives","SOLF0:USTF0",1738090669643,4.36417496,230.9,230.86,0.03012388]
["bitfinex-derivatives","SOLF0:USTF0",1738090670043,0.03267496,230.9,230.86,0.03012388]
["bitfinex-derivatives","SOLF0:USTF0",1738090670637,0.03267496,230.9,230.86,4.36232388]
["bitfinex-derivatives","SOLF0:USTF0",1738090670837,0.03267496,230.9,230.86,0.03012388]
["bitfinex-derivatives","SOLF0:USTF0",1738090671037,1.3935,231.04,230.87,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090671237,2.8137,231.05,230.91,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090671439,1.4498,231.05,230.91,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090671741,4.3292,231.03,230.95,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738090671940,4.3292,231.03,230.91,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090672143,75.42323593,231.09,230.91,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090672443,0.03230492,230.99,230.95,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738090672839,4.36317,230.99,230.95,0.02927071]
["bitfinex-derivatives","SOLF0:USTF0",1738090673144,0.03327,230.99,230.95,0.02927071]
["bitfinex-derivatives","SOLF0:USTF0",1738090673343,4.3304,230.96,230.95,0.02927071]
["bitfinex-derivatives","SOLF0:USTF0",1738090676038,0.03327,230.99,230.95,0.02927071]
["bitfinex-derivatives","SOLF0:USTF0",1738090677742,4.3303,230.96,230.95,0.02927071]
["bitfinex-derivatives","SOLF0:USTF0",1738090680750,0.03327,230.99,230.88,1.4538243]
["bitfinex-derivatives","SOLF0:USTF0",1738090680949,17.27770268,231.05,230.88,5.7856243]
["bitfinex-derivatives","SOLF0:USTF0",1738090681250,4.3312,230.92,230.88,1.4538243]
["bitfinex-derivatives","SOLF0:USTF0",1738090681650,17.27770268,231.05,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738090681943,0.0325913,230.92,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738090682250,0.02835875,230.98,230.93,0.02740904]
["bitfinex-derivatives","SOLF0:USTF0",1738090682450,1.3769,231.0,230.83,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090682653,4.3317,230.89,230.83,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090682950,1.4261,230.99,230.83,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090683148,0.03279089,230.88,230.83,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090683449,17.27770268,231.06,230.89,0.03232355]
["bitfinex-derivatives","SOLF0:USTF0",1738090683648,2.757,231.07,230.91,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090683843,2.757,231.07,230.95,0.02808762]
["bitfinex-derivatives","SOLF0:USTF0",1738090684452,4.3299,230.99,230.95,0.02808762]
["bitfinex-derivatives","SOLF0:USTF0",1738090684653,2.757,231.07,230.95,0.02808762]
["bitfinex-derivatives","SOLF0:USTF0",1738090684857,0.02785309,230.99,230.95,0.02808762]
["bitfinex-derivatives","SOLF0:USTF0",1738090685157,0.02785309,230.99,230.95,17.3057903]
["bitfinex-derivatives","SOLF0:USTF0",1738090685651,4.329,231.04,230.95,17.3057903]
["bitfinex-derivatives","SOLF0:USTF0",1738090685853,1.4505,231.13,230.95,17.3057903]
["bitfinex-derivatives","SOLF0:USTF0",1738090686052,4.3285,231.06,230.95,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090686257,1.4505,231.13,230.95,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090686554,4.3286,231.06,230.95,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090686753,0.0286435,231.03,230.98,0.02899762]
["bitfinex-derivatives","SOLF0:USTF0",1738090687957,0.0286435,231.03,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738090688357,0.0286435,231.03,230.99,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090689060,1.4505,231.13,230.99,17.27770268]
["bitfinex-derivatives","SOLF0:USTF0",1738090690158,4.3284,231.07,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738090690460,0.03084516,231.08,231.04,0.03255071]
["bitfinex-derivatives","SOLF0:USTF0",1738090691560,4.3287,231.05,231.04,0.03255071]
["bitfinex-derivatives","SOLF0:USTF0",1738090692862,0.03084516,231.08,231.04,0.03255071]
["bitfinex-derivatives","SOLF0:USTF0",1738090693261,0.03084516,231.08,231.05,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738090693460,0.03084516,231.08,231.04,0.03255071]
["bitfinex-derivatives","SOLF0:USTF0",1738090693762,0.03084516,231.08,231.04,1.46435071]
["bitfinex-derivatives","SOLF0:USTF0",1738090693954,1.4001,231.2,231.04,1.46435071]
["bitfinex-derivatives","SOLF0:USTF0",1738090694154,1.4001,231.2,231.04,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738090694461,1.4001,231.2,231.05,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738090695067,1.4001,231.2,231.04,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738090695363,0.03100601,231.15,231.1,0.02911473]
["bitfinex-derivatives","SOLF0:USTF0",1738090695863,4.3275,231.11,231.1,0.02911473]
["bitfinex-derivatives","SOLF0:USTF0",1738090698659,0.03100601,231.15,231.1,0.02911473]
["bitfinex-derivatives","SOLF0:USTF0",1738090699664,4.3273,231.13,231.1,0.02911473]
["bitfinex-derivatives","SOLF0:USTF0",1738090699860,0.03100601,231.15,231.1,0.02911473]
["bitfinex-derivatives","SOLF0:USTF0",1738090700562,4.3275,231.12,231.1,0.02911473]
["bitfinex-derivatives","SOLF0:USTF0",1738090700870,0.03100601,231.15,231.1,0.02911473]
["bitfinex-derivatives","SOLF0:USTF0",1738090701665,4.3275,231.11,231.1,0.02911473]
["bitfinex-derivatives","SOLF0:USTF0",1738090702056,4.3275,231.11,231.04,1.41789142]
["bitfinex-derivatives","SOLF0:USTF0",1738090702567,4.3273,231.13,231.04,1.41789142]
["bitfinex-derivatives","SOLF0:USTF0",1738090702771,1.4001,231.2,231.04,2.85419142]
["bitfinex-derivatives","SOLF0:USTF0",1738090703068,1.4001,231.2,231.04,7.18289142]
["bitfinex-derivatives","SOLF0:USTF0",1738090703263,0.02882421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090703665,4.3275,231.11,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090705163,0.02882421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090706166,4.35592421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090706362,0.02882421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090706567,4.3275,231.11,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090707271,0.02882421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090708370,4.3275,231.11,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090714185,4.3272,231.13,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090714384,0.02882421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090714781,4.3275,231.11,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090714985,0.02882421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090715578,4.35582421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090715784,0.02882421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090716476,4.35582421,231.14,231.1,4.35649879]
["bitfinex-derivatives","SOLF0:USTF0",1738090716783,0.02882421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090716985,4.3272,231.13,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090717581,4.35582421,231.14,231.1,0.02879879]
["bitfinex-derivatives","SOLF0:USTF0",1738090718387,0.02882421,231.14,231.11,10.78716158]
["bitfinex-derivatives","SOLF0:USTF0",1738090718680,4.3257,231.21,231.14,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738090718881,5.151,231.29,231.15,10.78716158]
["bitfinex-derivatives","SOLF0:USTF0",1738090719289,4.3252,231.24,231.18,10.78716158]
["bitfinex-derivatives","SOLF0:USTF0",1738090719680,5.75296221,231.31,231.18,10.78716158]
["bitfinex-derivatives","SOLF0:USTF0",1738090719982,0.02984414,231.23,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738090720188,0.02984414,231.23,231.21,10.78716158]
["bitfinex-derivatives","SOLF0:USTF0",1738090720692,0.02984414,231.23,231.21,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738090720884,0.02984414,231.23,231.19,17.25573801]
["bitfinex-derivatives","SOLF0:USTF0",1738090721389,0.02984414,231.23,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738090721984,4.3243,231.29,231.22,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738090722290,5.75296221,231.31,231.19,17.22613716]
["bitfinex-derivatives","SOLF0:USTF0",1738090722486,1.6605,231.35,231.19,2.74682383]
["bitfinex-derivatives","SOLF0:USTF0",1738090722685,1.6605,231.35,231.2,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738090723289,0.03151432,231.3,231.25,0.03179056]
["bitfinex-derivatives","SOLF0:USTF0",1738090723785,4.3244,231.28,231.25,0.03179056]
["bitfinex-derivatives","SOLF0:USTF0",1738090723986,0.03151432,231.3,231.25,0.03179056]
["bitfinex-derivatives","SOLF0:USTF0",1738090724788,4.3247,231.26,231.25,0.03179056]
["bitfinex-derivatives","SOLF0:USTF0",1738090725590,4.3247,231.26,231.25,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090742904,4.3272,231.13,231.12,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738090743309,10.77202015,231.22,231.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738090743513,10.77202015,231.22,231.06,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090744108,0.02882891,231.16,231.12,0.02747637]
["bitfinex-derivatives","SOLF0:USTF0",1738090744308,0.02882891,231.16,231.12,10.79949652]
["bitfinex-derivatives","SOLF0:USTF0",1738090745016,0.02882891,231.16,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738090745817,23.12387919,231.38,231.15,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090746005,10.77202015,231.34,231.18,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090746411,4.3251,231.24,231.19,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738090746606,10.77202015,231.34,231.19,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738090746909,10.77202015,231.31,231.19,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738090747109,4.3249,231.25,231.24,0.02726903]
["bitfinex-derivatives","SOLF0:USTF0",1738090747710,4.3245,231.28,231.24,0.02726903]
["bitfinex-derivatives","SOLF0:USTF0",1738090747917,0.03076458,231.29,231.24,0.02726903]
["bitfinex-derivatives","SOLF0:USTF0",1738090748317,4.3249,231.25,231.24,0.02726903]
["bitfinex-derivatives","SOLF0:USTF0",1738090751918,4.3267,231.16,231.11,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090753017,4.35870741,231.16,231.11,10.80130927]
["bitfinex-derivatives","SOLF0:USTF0",1738090753516,0.03200741,231.16,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738090753719,0.03200741,231.16,231.15,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090753915,10.77202015,231.32,231.15,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090754119,4.3255,231.23,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738090754319,10.77202015,231.32,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738090754518,10.77202015,231.32,231.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1738090754716,10.77202015,231.32,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738090754916,10.77202015,231.32,231.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1738090755116,0.03326129,231.27,231.23,0.03018983]
["bitfinex-derivatives","SOLF0:USTF0",1738090756420,4.3251,231.24,231.23,0.03018983]
["bitfinex-derivatives","SOLF0:USTF0",1738090759423,0.03326129,231.27,231.23,0.03018983]
["bitfinex-derivatives","SOLF0:USTF0",1738090759623,10.77202015,231.4,231.25,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090760320,10.83146221,231.41,231.18,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738090760321,5.75296221,231.41,231.28,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090760720,16.52498236,231.41,231.25,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090761022,16.52498236,231.41,231.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738090761023,4.3234,231.33,231.32,0.02876806]
["bitfinex-derivatives","SOLF0:USTF0",1738090762320,4.3232,231.35,231.32,0.02876806]
["bitfinex-derivatives","SOLF0:USTF0",1738090762919,4.34367564,231.37,231.32,0.02876806]
["bitfinex-derivatives","SOLF0:USTF0",1738090763114,0.02087564,231.37,231.32,0.02876806]
["bitfinex-derivatives","SOLF0:USTF0",1738090763314,0.02087564,231.37,231.34,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090764223,0.02087564,231.37,231.32,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090765222,0.02087564,231.37,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738090766824,0.02087564,231.37,231.35,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090768221,0.02087564,231.37,231.32,0.03250406]
["bitfinex-derivatives","SOLF0:USTF0",1738090769529,0.02087564,231.37,231.32,10.80452421]
["bitfinex-derivatives","SOLF0:USTF0",1738090770628,0.02087564,231.37,231.32,15.12802421]
["bitfinex-derivatives","SOLF0:USTF0",1738090770926,0.02087564,231.37,231.32,10.80452421]
["bitfinex-derivatives","SOLF0:USTF0",1738090771826,0.02087564,231.37,231.32,15.12812421]
["bitfinex-derivatives","SOLF0:USTF0",1738090772025,0.02087564,231.37,231.32,10.80452421]
["bitfinex-derivatives","SOLF0:USTF0",1738090772619,4.3232,231.34,231.32,0.03250406]
["bitfinex-derivatives","SOLF0:USTF0",1738090772827,0.02087564,231.37,231.32,0.03250406]
["bitfinex-derivatives","SOLF0:USTF0",1738090773217,4.3233,231.34,231.32,0.03250406]
["bitfinex-derivatives","SOLF0:USTF0",1738090773422,0.02087564,231.37,231.32,0.03250406]
["bitfinex-derivatives","SOLF0:USTF0",1738090773820,4.3231,231.35,231.32,0.03250406]
["bitfinex-derivatives","SOLF0:USTF0",1738090775021,0.02087564,231.37,231.32,10.80452421]
["bitfinex-derivatives","SOLF0:USTF0",1738090775221,10.6390906,231.48,231.36,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090775427,10.6390906,231.48,231.3,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738090775428,10.6390906,231.48,231.39,15.09412015]
["bitfinex-derivatives","SOLF0:USTF0",1738090775720,4.3218,231.42,231.36,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090776425,0.02876806,231.41,231.37,4.35553893]
["bitfinex-derivatives","SOLF0:USTF0",1738090776628,0.02876806,231.41,231.37,0.03303893]
["bitfinex-derivatives","SOLF0:USTF0",1738090777229,0.02876806,231.41,231.38,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738090777833,0.02876806,231.41,231.39,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090779831,0.02876806,231.41,231.39,15.09432015]
["bitfinex-derivatives","SOLF0:USTF0",1738090780832,0.02876806,231.41,231.37,0.03303893]
["bitfinex-derivatives","SOLF0:USTF0",1738090781032,4.3222,231.4,231.37,0.03303893]
["bitfinex-derivatives","SOLF0:USTF0",1738090782834,0.02876806,231.41,231.39,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090785743,0.02876806,231.41,231.35,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090786843,0.02876806,231.41,231.36,0.02989645]
["bitfinex-derivatives","SOLF0:USTF0",1738090787036,4.3227,231.37,231.36,0.02989645]
["bitfinex-derivatives","SOLF0:USTF0",1738090787233,0.02876806,231.41,231.26,12.55142015]
["bitfinex-derivatives","SOLF0:USTF0",1738090787234,10.80078821,231.41,231.26,12.55142015]
["bitfinex-derivatives","SOLF0:USTF0",1738090787435,10.77202015,231.41,231.26,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090787637,4.3238,231.31,231.26,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090788043,10.77202015,231.41,231.26,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090788246,4.3237,231.32,231.26,15.09672015]
["bitfinex-derivatives","SOLF0:USTF0",1738090788440,4.3237,231.32,231.31,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1738090788637,10.77202015,231.41,231.31,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1738090788943,4.3234,231.33,231.31,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1738090789536,4.3236,231.32,231.31,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1738090789737,0.03181362,231.34,231.2,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090789943,1.763,231.34,231.2,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090790143,4.3244,231.29,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738090790344,1.763,231.34,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738090790943,0.03130139,231.3,231.26,0.0295065]
["bitfinex-derivatives","SOLF0:USTF0",1738090791544,0.03130139,231.3,231.26,10.80152665]
["bitfinex-derivatives","SOLF0:USTF0",1738090792150,0.03130139,231.3,231.26,15.12622665]
["bitfinex-derivatives","SOLF0:USTF0",1738090792347,0.03130139,231.3,231.26,10.80152665]
["bitfinex-derivatives","SOLF0:USTF0",1738090793038,4.35530139,231.3,231.26,10.80152665]
["bitfinex-derivatives","SOLF0:USTF0",1738090794548,0.03130139,231.3,231.26,10.80152665]
["bitfinex-derivatives","SOLF0:USTF0",1738090795543,0.03130139,231.3,231.26,0.0295065]
["bitfinex-derivatives","SOLF0:USTF0",1738090796243,4.3245,231.28,231.26,0.0295065]
["bitfinex-derivatives","SOLF0:USTF0",1738090796541,0.03130139,231.3,231.26,0.0295065]
["bitfinex-derivatives","SOLF0:USTF0",1738090797146,4.3242,231.29,231.26,0.0295065]
["bitfinex-derivatives","SOLF0:USTF0",1738090797451,0.03130139,231.3,231.26,10.80152665]
["bitfinex-derivatives","SOLF0:USTF0",1738090798551,0.03130139,231.3,231.26,0.0295065]
["bitfinex-derivatives","SOLF0:USTF0",1738090798952,4.3245,231.27,231.26,0.0295065]
["bitfinex-derivatives","SOLF0:USTF0",1738090799348,4.3245,231.27,231.04,25.88867838]
["bitfinex-derivatives","SOLF0:USTF0",1738090799349,35.37883037,231.27,231.04,25.88867838]
["bitfinex-derivatives","SOLF0:USTF0",1738090799649,4.3287,231.05,231.04,8.90482102]
["bitfinex-derivatives","SOLF0:USTF0",1738090799952,10.77202015,231.15,231.0,178.35478459]
["bitfinex-derivatives","SOLF0:USTF0",1738090800152,3.4466,231.14,231.0,178.35478459]
["bitfinex-derivatives","SOLF0:USTF0",1738090800651,0.02746018,231.09,231.05,0.03315715]
["bitfinex-derivatives","SOLF0:USTF0",1738090802254,4.3281,231.08,231.05,0.03315715]
["bitfinex-derivatives","SOLF0:USTF0",1738090802452,0.02746018,231.09,231.05,0.03315715]
["bitfinex-derivatives","SOLF0:USTF0",1738090803854,4.35546018,231.09,231.05,0.03315715]
["bitfinex-derivatives","SOLF0:USTF0",1738090804447,0.02746018,231.09,231.05,0.03315715]
["bitfinex-derivatives","SOLF0:USTF0",1738090804653,0.02746018,231.09,231.08,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090805551,3.2873,231.22,231.08,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090805858,3.2873,231.22,231.11,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090806056,3.2873,231.22,231.11,10.7250884]
["bitfinex-derivatives","SOLF0:USTF0",1738090806558,10.77202015,231.3,231.14,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090806754,0.03210554,231.19,231.14,10.80006519]
["bitfinex-derivatives","SOLF0:USTF0",1738090807057,1.7636,231.29,231.14,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090807356,0.02959163,231.19,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738090807549,1.7636,231.29,231.15,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738090807751,4.35516413,231.21,231.16,0.03145907]
["bitfinex-derivatives","SOLF0:USTF0",1738090807955,0.02946413,231.21,231.16,0.03145907]
["bitfinex-derivatives","SOLF0:USTF0",1738090808757,0.02946413,231.21,231.17,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090809060,0.02946413,231.21,231.2,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090809957,14.07662015,231.35,231.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738090810356,14.07662015,231.35,231.2,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090810760,14.07662015,231.35,231.2,15.09782015]
["bitfinex-derivatives","SOLF0:USTF0",1738090810956,14.07662015,231.35,231.2,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090811156,0.02948881,231.3,231.25,0.02972947]
["bitfinex-derivatives","SOLF0:USTF0",1738090811360,4.3244,231.28,231.25,0.02972947]
["bitfinex-derivatives","SOLF0:USTF0",1738090812460,0.02948881,231.3,231.25,0.02972947]
["bitfinex-derivatives","SOLF0:USTF0",1738090812665,0.02948881,231.3,231.26,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090813565,0.02948881,231.3,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738090813764,0.02948881,231.3,231.26,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090813969,0.02948881,231.3,231.25,0.02972947]
["bitfinex-derivatives","SOLF0:USTF0",1738090815259,4.3247,231.26,231.25,0.02972947]
["bitfinex-derivatives","SOLF0:USTF0",1738090815466,10.77202015,231.29,231.14,15.97122015]
["bitfinex-derivatives","SOLF0:USTF0",1738090815763,0.02948881,231.3,231.03,8.97988897]
["bitfinex-derivatives","SOLF0:USTF0",1738090815764,4.3256,231.22,231.13,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738090816066,10.77202015,231.26,231.11,10.77202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090816259,10.77202015,231.23,231.08,13.81202015]
["bitfinex-derivatives","SOLF0:USTF0",1738090816464,4.3267,231.16,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738090816666,0.03112642,231.18,231.13,0.02990963]
["bitfinex-derivatives","SOLF0:USTF0",1738090816966,17.24799207,231.2,231.04,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738090817263,0.02774055,231.18,231.1,0.0299863]
["bitfinex-derivatives","SOLF0:USTF0",1738090817472,17.24799207,231.16,230.96,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090817664,4.3277,231.1,230.98,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738090817862,17.24799207,231.16,230.96,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090818267,4.3277,231.11,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738090818569,0.03188044,231.09,231.05,0.02733975]
["bitfinex-derivatives","SOLF0:USTF0",1738090818869,1.701,231.18,231.04,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090819068,0.02827837,231.09,231.05,1.80251335]
["bitfinex-derivatives","SOLF0:USTF0",1738090819571,1.7099,231.19,231.05,1.79719041]
["bitfinex-derivatives","SOLF0:USTF0",1738090819771,17.24799207,231.25,231.05,3.57549041]
["bitfinex-derivatives","SOLF0:USTF0",1738090820068,1.7414,231.24,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738090820467,1.7414,231.24,231.05,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738090820871,0.02751209,231.17,231.12,0.03069873]
["bitfinex-derivatives","SOLF0:USTF0",1738090821470,0.02751209,231.17,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738090821666,1.6682,231.31,231.12,17.2786908]
["bitfinex-derivatives","SOLF0:USTF0",1738090821865,1.6682,231.31,231.12,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090822074,3.3196,231.31,231.12,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090822379,4.3247,231.27,231.12,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090822675,3.3196,231.31,231.12,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090822875,0.02745618,231.22,231.17,0.03014643]
["bitfinex-derivatives","SOLF0:USTF0",1738090823070,0.02745618,231.22,231.12,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090823268,0.02745618,231.22,231.18,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738090823475,0.02745618,231.22,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090823872,0.02745618,231.22,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738090824373,0.02745618,231.22,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090825769,0.02745618,231.22,231.17,4.35626558]
["bitfinex-derivatives","SOLF0:USTF0",1738090827074,0.02745618,231.22,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090827380,0.02745618,231.22,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738090827778,0.02745618,231.22,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090830571,4.35305618,231.22,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090831279,0.02745618,231.22,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090831681,4.3259,231.2,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090832181,0.02745618,231.22,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090832878,4.3262,231.19,231.17,0.02986558]
["bitfinex-derivatives","SOLF0:USTF0",1738090833083,0.02745618,231.22,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738090833384,4.3262,231.19,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738090833680,0.02745618,231.22,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738090834285,4.3263,231.18,231.15,0.02973377]
["bitfinex-derivatives","SOLF0:USTF0",1738090835179,4.326,231.2,231.15,0.02973377]
["bitfinex-derivatives","SOLF0:USTF0",1738090835376,0.02745618,231.22,231.15,0.02973377]
["bitfinex-derivatives","SOLF0:USTF0",1738090835687,4.35315618,231.22,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738090835877,0.02745618,231.22,231.16,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090836081,0.02745618,231.22,231.2,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090836275,9.00453995,231.37,231.2,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090836679,9.00453995,231.37,231.21,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738090837082,4.3234,231.33,231.26,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738090837278,9.00453995,231.37,231.24,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090837585,4.3239,231.31,231.27,0.02791021]
["bitfinex-derivatives","SOLF0:USTF0",1738090837784,0.03317889,231.32,231.27,0.02791021]
["bitfinex-derivatives","SOLF0:USTF0",1738090838184,4.35697889,231.32,231.27,0.02791021]
["bitfinex-derivatives","SOLF0:USTF0",1738090838483,0.03317889,231.32,231.27,0.02791021]
["bitfinex-derivatives","SOLF0:USTF0",1738090839481,4.35697889,231.32,231.27,0.02791021]
["bitfinex-derivatives","SOLF0:USTF0",1738090840579,0.03317889,231.32,231.27,0.02791021]
["bitfinex-derivatives","SOLF0:USTF0",1738090840983,0.03317889,231.32,231.28,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090841189,0.03317889,231.32,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738090841488,0.03317889,231.32,231.28,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090841890,1.6891,231.47,231.28,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090842187,1.6891,231.47,231.29,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738090842591,4.3221,231.41,231.29,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738090842788,1.6891,231.47,231.29,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738090843189,0.03196323,231.4,231.36,0.02860299]
["bitfinex-derivatives","SOLF0:USTF0",1738090844888,0.03196323,231.4,231.37,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738090845189,0.03196323,231.4,231.36,0.02860299]
["bitfinex-derivatives","SOLF0:USTF0",1738090845386,0.03196323,231.4,231.38,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738090846091,0.03196323,231.4,231.36,0.02860299]
["bitfinex-derivatives","SOLF0:USTF0",1738090846592,0.03196323,231.4,231.25,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738090846885,1.6929,231.41,231.25,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738090847291,1.7052,231.4,231.25,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738090847693,4.3241,231.3,231.25,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738090847886,1.7052,231.4,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090848086,0.02927695,231.32,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090848295,1.7052,231.4,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090848489,0.02780753,231.33,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090848884,4.3236,231.32,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090849090,0.02780753,231.33,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090849489,4.3238,231.32,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090851295,0.02780753,231.33,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090851996,0.02780753,231.33,231.3,4.35696096]
["bitfinex-derivatives","SOLF0:USTF0",1738090852188,0.02780753,231.33,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090852597,4.3238,231.31,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090852791,0.02780753,231.33,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090853198,4.3238,231.31,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090853698,4.35140753,231.33,231.3,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1738090854291,0.02780753,231.33,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738090854496,0.02780753,231.33,231.25,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738090854797,0.02780753,231.33,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738090854995,0.02780753,231.33,231.28,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090855391,0.02780753,231.33,231.28,17.27849111]
["bitfinex-derivatives","SOLF0:USTF0",1738090855598,0.02780753,231.33,231.31,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738090855799,0.02780753,231.33,231.28,17.27849111]
["bitfinex-derivatives","SOLF0:USTF0",1738090856393,0.02780753,231.33,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738090856598,1.6899,231.46,231.32,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090856997,1.6899,231.46,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738090857705,4.3223,231.4,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090857905,0.03109709,231.42,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090858305,4.3219,231.41,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090858502,0.03109709,231.42,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090861006,4.3225,231.38,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090862799,4.3223,231.4,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090863403,4.3225,231.38,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090863907,4.3223,231.4,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090864308,0.03109709,231.42,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090865010,4.3219,231.41,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090865707,4.3225,231.38,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090866702,4.3221,231.4,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090867107,0.03109709,231.42,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090867305,4.3225,231.39,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090867613,0.03109709,231.42,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090868017,4.3221,231.4,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090869019,0.03109709,231.42,231.37,0.03131807]
["bitfinex-derivatives","SOLF0:USTF0",1738090871614,0.03109709,231.42,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738090871915,10.81366767,231.53,231.4,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090872118,4.3202,231.51,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738090872417,4.3202,231.51,231.4,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090872820,4.3202,231.51,231.45,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738090873016,13.32246767,231.53,231.4,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090873317,0.02746973,231.5,231.46,4.34823611]
["bitfinex-derivatives","SOLF0:USTF0",1738090873718,0.02746973,231.5,231.46,0.02743611]
["bitfinex-derivatives","SOLF0:USTF0",1738090876519,0.02746973,231.5,231.37,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738090876723,0.02746973,231.5,231.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738090877021,17.24799207,231.52,231.34,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738090877222,17.24799207,231.52,231.34,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738090877725,0.03216939,231.45,231.41,0.02873757]
["bitfinex-derivatives","SOLF0:USTF0",1738090878617,4.3217,231.42,231.41,0.02873757]
["bitfinex-derivatives","SOLF0:USTF0",1738090880625,0.03216939,231.45,231.41,0.02873757]
["bitfinex-derivatives","SOLF0:USTF0",1738090884622,4.3217,231.42,231.41,0.02873757]
["bitfinex-derivatives","SOLF0:USTF0",1738090886218,1.7581,231.44,231.28,18.92819207]
["bitfinex-derivatives","SOLF0:USTF0",1738090886426,19.00609207,231.44,231.27,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738090886823,4.3231,231.35,231.25,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1738090887129,4.3231,231.35,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738090887432,0.03177841,231.34,231.29,0.03012909]
["bitfinex-derivatives","SOLF0:USTF0",1738090887930,0.03177841,231.34,231.32,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090888229,0.03177841,231.34,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738090888719,0.03177841,231.34,231.29,0.03012909]
["bitfinex-derivatives","SOLF0:USTF0",1738090891630,4.3236,231.33,231.29,0.03012909]
["bitfinex-derivatives","SOLF0:USTF0",1738090891829,0.03177841,231.34,231.29,0.03012909]
["bitfinex-derivatives","SOLF0:USTF0",1738090892927,4.3236,231.33,231.29,0.03012909]
["bitfinex-derivatives","SOLF0:USTF0",1738090893127,0.03177841,231.34,231.29,0.03012909]
["bitfinex-derivatives","SOLF0:USTF0",1738090894125,4.324,231.3,231.29,0.03012909]
["bitfinex-derivatives","SOLF0:USTF0",1738090894332,1.7598,231.33,231.16,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090894630,1.676,231.32,231.16,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090895032,4.3253,231.23,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738090895430,0.02994329,231.22,231.18,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1738090895635,1.676,231.32,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738090895834,0.03192264,231.22,231.18,4.35433441]
["bitfinex-derivatives","SOLF0:USTF0",1738090896027,1.676,231.32,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738090896230,0.03000014,231.22,231.18,0.0277448]
["bitfinex-derivatives","SOLF0:USTF0",1738090896431,1.676,231.32,231.18,0.03060945]
["bitfinex-derivatives","SOLF0:USTF0",1738090896734,4.3253,231.23,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738090897033,4.3253,231.23,231.18,0.02930151]
["bitfinex-derivatives","SOLF0:USTF0",1738090897227,0.03018648,231.22,231.18,0.02930151]
["bitfinex-derivatives","SOLF0:USTF0",1738090899237,4.326,231.19,231.18,0.02930151]
["bitfinex-derivatives","SOLF0:USTF0",1738090900036,4.3258,231.21,231.18,0.02930151]
["bitfinex-derivatives","SOLF0:USTF0",1738090900238,0.03018648,231.22,231.18,0.02930151]
["bitfinex-derivatives","SOLF0:USTF0",1738090901337,0.03018648,231.22,231.12,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090901633,0.03018648,231.22,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738090902240,0.03018648,231.22,231.12,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090902440,0.03018648,231.22,231.15,0.02748521]
["bitfinex-derivatives","SOLF0:USTF0",1738090904143,0.03018648,231.22,231.16,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090904545,0.03018648,231.22,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738090904736,0.03018648,231.22,231.16,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090904937,0.03018648,231.22,231.18,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738090906147,0.03018648,231.22,231.16,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090907044,0.03018648,231.22,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738090908052,0.03018648,231.22,231.16,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090908251,0.03018648,231.22,231.2,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090908752,0.03018648,231.22,231.21,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738090908950,17.24799207,231.44,231.2,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090909251,4.3227,231.37,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738090909452,5.1675,231.42,231.26,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090910152,0.02870565,231.36,231.32,0.02919127]
["bitfinex-derivatives","SOLF0:USTF0",1738090911349,0.02870565,231.36,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090911548,0.02870565,231.36,231.32,0.02919127]
["bitfinex-derivatives","SOLF0:USTF0",1738090912553,17.24799207,231.52,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738090912753,1.8022,231.51,231.3,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090913153,1.6655,231.5,231.3,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090913353,1.6655,231.5,231.34,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090913750,0.03280818,231.44,231.4,0.03163643]
["bitfinex-derivatives","SOLF0:USTF0",1738090915352,0.03280818,231.44,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738090916655,0.03280818,231.44,231.4,0.03163643]
["bitfinex-derivatives","SOLF0:USTF0",1738090917356,0.03280818,231.44,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738090917653,0.03280818,231.44,231.4,0.03163643]
["bitfinex-derivatives","SOLF0:USTF0",1738090918952,17.28080025,231.44,231.23,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738090919159,17.28080025,231.44,231.24,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738090919160,17.24799207,231.44,231.24,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738090920155,0.02759722,231.38,231.34,0.02852813]
["bitfinex-derivatives","SOLF0:USTF0",1738090920350,4.3215,231.44,231.34,0.02852813]
["bitfinex-derivatives","SOLF0:USTF0",1738090920555,0.03304256,231.38,231.34,0.02852813]
["bitfinex-derivatives","SOLF0:USTF0",1738090920752,3.3617,231.47,231.34,0.02852813]
["bitfinex-derivatives","SOLF0:USTF0",1738090920951,0.03021362,231.43,231.34,17.2765202]
["bitfinex-derivatives","SOLF0:USTF0",1738090921356,0.03021362,231.43,231.34,17.23613262]
["bitfinex-derivatives","SOLF0:USTF0",1738090921554,0.03021362,231.43,231.34,21.55933262]
["bitfinex-derivatives","SOLF0:USTF0",1738090921555,4.3218,231.42,231.34,21.55933262]
["bitfinex-derivatives","SOLF0:USTF0",1738090921861,0.03021362,231.43,231.38,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090922053,4.3216,231.43,231.38,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090922249,1.8022,231.51,231.38,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090922758,0.02967935,231.47,231.42,0.02779466]
["bitfinex-derivatives","SOLF0:USTF0",1738090922959,4.3214,231.44,231.42,0.02779466]
["bitfinex-derivatives","SOLF0:USTF0",1738090924465,0.02967935,231.47,231.42,0.02779466]
["bitfinex-derivatives","SOLF0:USTF0",1738090925865,4.3216,231.43,231.42,0.02779466]
["bitfinex-derivatives","SOLF0:USTF0",1738090926766,0.02967935,231.47,231.21,8.92652885]
["bitfinex-derivatives","SOLF0:USTF0",1738090926767,4.3232,231.35,231.27,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738090926965,17.24799207,231.44,231.27,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738090927161,3.4138,231.43,231.27,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738090927367,4.3224,231.39,231.27,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738090927572,3.4138,231.43,231.27,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738090928062,0.02910526,231.38,231.33,0.03219658]
["bitfinex-derivatives","SOLF0:USTF0",1738090928773,4.3232,231.34,231.33,0.03219658]
["bitfinex-derivatives","SOLF0:USTF0",1738090929767,0.02910526,231.38,231.33,0.03219658]
["bitfinex-derivatives","SOLF0:USTF0",1738090929969,4.35180526,231.38,231.33,0.03219658]
["bitfinex-derivatives","SOLF0:USTF0",1738090930269,0.02910526,231.38,231.34,21.57109207]
["bitfinex-derivatives","SOLF0:USTF0",1738090930459,0.02910526,231.38,231.34,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090932474,17.24799207,231.57,231.34,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090932764,3.3748,231.57,231.4,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090932960,1.6757,231.56,231.4,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090933162,4.32,231.52,231.4,21.56999207]
["bitfinex-derivatives","SOLF0:USTF0",1738090933361,1.6757,231.56,231.4,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090933870,0.02868998,231.5,231.46,0.0279685]
["bitfinex-derivatives","SOLF0:USTF0",1738090934465,0.02868998,231.5,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738090935468,0.02868998,231.5,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738090937072,4.3183,231.61,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738090937274,22.53439207,231.65,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738090937871,4.319,231.57,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738090938170,4.319,231.57,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738090938367,0.02797792,231.55,231.51,0.03141515]
["bitfinex-derivatives","SOLF0:USTF0",1738090939374,4.3199,231.52,231.51,0.03141515]
["bitfinex-derivatives","SOLF0:USTF0",1738090942579,4.3199,231.52,231.45,4.30813418]
["bitfinex-derivatives","SOLF0:USTF0",1738090942873,4.3202,231.51,231.4,19.03039207]
["bitfinex-derivatives","SOLF0:USTF0",1738090943070,17.24799207,231.57,231.39,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738090943269,17.24799207,231.57,231.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738090943778,0.03167587,231.49,231.45,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1738090943980,4.3212,231.46,231.45,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1738090944774,0.03167587,231.49,231.45,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1738090945474,4.35217587,231.49,231.45,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1738090946880,0.03167587,231.49,231.45,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1738090947780,4.35217587,231.49,231.45,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1738090948483,0.03167587,231.49,231.45,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1738090950178,4.3219,231.41,231.35,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090950377,5.0758,231.53,231.35,21.57099207]
["bitfinex-derivatives","SOLF0:USTF0",1738090950575,5.0758,231.53,231.35,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090950878,4.3215,231.44,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738090951083,5.0758,231.53,231.35,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090951282,0.03067772,231.42,231.37,0.02789311]
["bitfinex-derivatives","SOLF0:USTF0",1738090951482,5.0758,231.53,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090951483,4.3207,231.48,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090951685,0.02739909,231.42,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090951880,5.0758,231.53,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090952082,0.02814674,231.43,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090952280,5.0758,231.53,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090952479,0.03216356,231.44,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738090952684,5.0758,231.53,231.44,0.02864547]
["bitfinex-derivatives","SOLF0:USTF0",1738090953188,0.03166999,231.51,231.44,0.02864547]
["bitfinex-derivatives","SOLF0:USTF0",1738090953576,4.321,231.47,231.44,0.02864547]
["bitfinex-derivatives","SOLF0:USTF0",1738090953786,0.03166999,231.51,231.44,0.02864547]
["bitfinex-derivatives","SOLF0:USTF0",1738090954183,4.3212,231.45,231.44,0.02864547]
["bitfinex-derivatives","SOLF0:USTF0",1738090954581,0.03166999,231.51,231.33,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738090954784,5.0758,231.53,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738090954984,17.24799207,231.5,231.31,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090955184,17.24799207,231.5,231.29,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738090955384,4.3227,231.37,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738090955584,17.24799207,231.5,231.29,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738090955881,17.24799207,231.5,231.3,0.77380705]
["bitfinex-derivatives","SOLF0:USTF0",1738090956087,0.03020132,231.42,231.37,0.03146893]
["bitfinex-derivatives","SOLF0:USTF0",1738090956284,5.0758,231.53,231.35,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090956583,4.322,231.41,231.35,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090956788,0.03302129,231.42,231.31,18.87499207]
["bitfinex-derivatives","SOLF0:USTF0",1738090956986,0.03302129,231.42,231.36,0.0298533]
["bitfinex-derivatives","SOLF0:USTF0",1738090957379,0.03302129,231.42,231.24,8.90586171]
["bitfinex-derivatives","SOLF0:USTF0",1738090957380,17.28101336,231.42,231.24,8.90586171]
["bitfinex-derivatives","SOLF0:USTF0",1738090957584,1.7652,231.41,231.24,8.90586171]
["bitfinex-derivatives","SOLF0:USTF0",1738090957885,1.7652,231.41,231.22,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090958189,4.3241,231.3,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738090958687,0.03215957,231.29,231.24,0.02885774]
["bitfinex-derivatives","SOLF0:USTF0",1738090958986,17.24799207,231.38,231.18,20.67219207]
["bitfinex-derivatives","SOLF0:USTF0",1738090959188,0.03040385,231.29,231.24,0.03095712]
["bitfinex-derivatives","SOLF0:USTF0",1738090959489,0.03040385,231.29,231.18,20.67219207]
["bitfinex-derivatives","SOLF0:USTF0",1738090959788,4.35470385,231.29,231.24,0.02858812]
["bitfinex-derivatives","SOLF0:USTF0",1738090959979,0.03040385,231.29,231.24,0.02858812]
["bitfinex-derivatives","SOLF0:USTF0",1738090960582,4.35470385,231.29,231.24,0.02858812]
["bitfinex-derivatives","SOLF0:USTF0",1738090960980,0.03040385,231.29,231.24,0.02858812]
["bitfinex-derivatives","SOLF0:USTF0",1738090961992,0.03040385,231.29,231.24,4.35368812]
["bitfinex-derivatives","SOLF0:USTF0",1738090962299,0.03040385,231.29,231.24,0.02858812]
["bitfinex-derivatives","SOLF0:USTF0",1738090962787,4.35470385,231.29,231.24,0.02858812]
["bitfinex-derivatives","SOLF0:USTF0",1738090962988,0.03040385,231.29,231.24,0.02858812]
["bitfinex-derivatives","SOLF0:USTF0",1738090964087,0.03040385,231.29,231.19,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090964388,0.03040385,231.29,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738090964588,4.3247,231.26,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738090965182,0.03040385,231.29,231.18,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738090965390,17.24799207,231.34,231.2,0.03276871]
["bitfinex-derivatives","SOLF0:USTF0",1738090965585,0.0311605,231.26,231.15,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090965792,4.3558605,231.26,231.25,0.02828472]
["bitfinex-derivatives","SOLF0:USTF0",1738090965992,4.3558605,231.26,231.15,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090966295,4.3249,231.25,231.23,0.03190092]
["bitfinex-derivatives","SOLF0:USTF0",1738090966487,4.3249,231.25,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738090966688,0.0311605,231.26,231.22,0.03208448]
["bitfinex-derivatives","SOLF0:USTF0",1738090967291,4.3560605,231.26,231.22,0.03208448]
["bitfinex-derivatives","SOLF0:USTF0",1738090967493,0.0311605,231.26,231.22,0.03208448]
["bitfinex-derivatives","SOLF0:USTF0",1738090967694,0.0311605,231.26,231.23,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090967894,1.7452,231.36,231.23,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090969194,0.02985327,231.32,231.27,17.27544704]
["bitfinex-derivatives","SOLF0:USTF0",1738090969398,1.6721,231.45,231.27,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090969593,0.03017643,231.32,231.27,17.28092065]
["bitfinex-derivatives","SOLF0:USTF0",1738090969789,3.3697,231.45,231.31,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090970100,4.3219,231.42,231.33,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738090970593,4.3219,231.42,231.31,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090970793,4.3219,231.42,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738090971098,0.03168138,231.39,231.34,0.03217355]
["bitfinex-derivatives","SOLF0:USTF0",1738090972999,0.03168138,231.39,231.34,4.35537355]
["bitfinex-derivatives","SOLF0:USTF0",1738090973693,0.03168138,231.39,231.35,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090974495,0.03168138,231.39,231.34,0.03217355]
["bitfinex-derivatives","SOLF0:USTF0",1738090974791,4.3226,231.38,231.34,0.03217355]
["bitfinex-derivatives","SOLF0:USTF0",1738090974999,0.03168138,231.39,231.34,0.03217355]
["bitfinex-derivatives","SOLF0:USTF0",1738090975598,4.3229,231.36,231.34,0.03217355]
["bitfinex-derivatives","SOLF0:USTF0",1738090975796,0.03168138,231.39,231.34,0.03217355]
["bitfinex-derivatives","SOLF0:USTF0",1738090976193,0.03168138,231.39,231.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738090976398,3.4596,231.41,231.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738090976794,4.323,231.36,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738090976997,4.323,231.36,231.24,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738090977302,3.4596,231.41,231.28,0.03017036]
["bitfinex-derivatives","SOLF0:USTF0",1738090977303,0.02944487,231.32,231.28,0.03017036]
["bitfinex-derivatives","SOLF0:USTF0",1738090977601,3.4596,231.41,231.28,0.03017036]
["bitfinex-derivatives","SOLF0:USTF0",1738090977797,0.03168283,231.32,231.28,4.35447036]
["bitfinex-derivatives","SOLF0:USTF0",1738090978002,3.4596,231.41,231.28,0.03017036]
["bitfinex-derivatives","SOLF0:USTF0",1738090978199,0.03292798,231.32,231.28,0.03017036]
["bitfinex-derivatives","SOLF0:USTF0",1738090978393,17.24799207,231.39,231.28,0.03017036]
["bitfinex-derivatives","SOLF0:USTF0",1738090978599,0.0273834,231.32,231.28,0.03017036]
["bitfinex-derivatives","SOLF0:USTF0",1738090979705,4.3242,231.29,231.28,0.03017036]
["bitfinex-derivatives","SOLF0:USTF0",1738090980096,3.4058,231.31,231.15,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090980705,20.65379207,231.31,231.13,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738090980907,20.65379207,231.31,231.11,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090981301,0.03009834,231.23,231.19,0.02750627]
["bitfinex-derivatives","SOLF0:USTF0",1738090981503,4.3257,231.21,231.19,0.02750627]
["bitfinex-derivatives","SOLF0:USTF0",1738090982700,0.03009834,231.23,231.19,0.02750627]
["bitfinex-derivatives","SOLF0:USTF0",1738090983909,4.35539834,231.23,231.19,0.02750627]
["bitfinex-derivatives","SOLF0:USTF0",1738090984712,0.03009834,231.23,231.19,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090985510,0.03009834,231.23,231.22,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738090985816,3.3101,231.37,231.19,17.28104993]
["bitfinex-derivatives","SOLF0:USTF0",1738090986017,3.3101,231.37,231.17,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738090986018,3.3101,231.37,231.23,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090986718,3.3101,231.37,231.17,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738090986914,0.03322437,231.32,231.28,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090987113,4.3242,231.29,231.28,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738090988012,17.24799207,231.3,231.1,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1738090988319,17.24799207,231.26,231.1,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1738090988518,5.259,231.25,231.1,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1738090988718,5.259,231.25,231.1,89.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738090989220,0.02763883,231.2,231.1,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1738090989420,0.02763883,231.2,231.15,0.03295805]
["bitfinex-derivatives","SOLF0:USTF0",1738090989617,17.24799207,231.22,231.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738090990022,4.3267,231.16,231.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738090990213,17.24799207,231.22,231.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738090990416,17.24799207,231.22,231.03,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090990612,4.327,231.14,231.03,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090990817,17.24799207,231.22,231.1,0.02932127]
["bitfinex-derivatives","SOLF0:USTF0",1738090990818,0.03236034,231.15,231.1,0.02932127]
["bitfinex-derivatives","SOLF0:USTF0",1738090991324,4.327,231.14,231.1,0.02932127]
["bitfinex-derivatives","SOLF0:USTF0",1738090993525,0.03236034,231.15,231.1,0.02932127]
["bitfinex-derivatives","SOLF0:USTF0",1738090994528,4.35916034,231.15,231.1,0.02932127]
["bitfinex-derivatives","SOLF0:USTF0",1738090994729,0.03236034,231.15,231.1,0.02932127]
["bitfinex-derivatives","SOLF0:USTF0",1738090995229,0.03236034,231.15,231.1,4.35692127]
["bitfinex-derivatives","SOLF0:USTF0",1738090995429,0.03236034,231.15,231.1,0.02932127]
["bitfinex-derivatives","SOLF0:USTF0",1738090996226,0.03236034,231.15,231.11,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738090996432,0.03236034,231.15,231.1,0.02932127]
["bitfinex-derivatives","SOLF0:USTF0",1738090997731,0.03236034,231.15,231.11,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090997928,5.259,231.25,231.11,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090998128,4.3247,231.27,231.15,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090998323,9.01236512,231.29,231.15,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738090998526,9.01236512,231.29,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738090998726,9.01236512,231.29,231.16,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738090999127,0.02959456,231.25,231.2,0.03238729]
["bitfinex-derivatives","SOLF0:USTF0",1738090999532,0.02959456,231.25,231.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738090999732,0.02959456,231.25,231.2,0.03238729]
["bitfinex-derivatives","SOLF0:USTF0",1738090999932,0.02959456,231.25,231.24,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738091000327,1.6536,231.33,231.2,0.03238729]
["bitfinex-derivatives","SOLF0:USTF0",1738091000533,4.3233,231.34,231.2,0.03238729]
["bitfinex-derivatives","SOLF0:USTF0",1738091000733,4.3233,231.34,231.19,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091001135,17.24799207,231.38,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738091001336,17.24799207,231.38,231.16,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738091001531,0.03170208,231.33,231.28,0.03168565]
["bitfinex-derivatives","SOLF0:USTF0",1738091001732,4.3242,231.29,231.16,18.93119207]
["bitfinex-derivatives","SOLF0:USTF0",1738091001932,5.16395743,231.33,231.28,0.03051313]
["bitfinex-derivatives","SOLF0:USTF0",1738091002234,5.1362,231.33,231.28,0.0327645]
["bitfinex-derivatives","SOLF0:USTF0",1738091002430,5.1668438,231.33,231.28,0.0327645]
["bitfinex-derivatives","SOLF0:USTF0",1738091004130,4.3242,231.29,231.28,0.0327645]
["bitfinex-derivatives","SOLF0:USTF0",1738091005438,5.1668438,231.33,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738091005637,5.1362,231.33,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738091005932,5.1362,231.33,231.13,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1738091006241,17.24799207,231.3,231.08,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091006531,4.3252,231.24,231.17,0.03077807]
["bitfinex-derivatives","SOLF0:USTF0",1738091006737,5.1051,231.23,231.05,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738091006934,5.13604466,231.23,231.18,0.0325437]
["bitfinex-derivatives","SOLF0:USTF0",1738091007241,5.1051,231.23,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738091007439,5.1051,231.23,231.18,0.03198179]
["bitfinex-derivatives","SOLF0:USTF0",1738091007440,5.13328663,231.23,231.18,0.03198179]
["bitfinex-derivatives","SOLF0:USTF0",1738091007637,4.3264,231.18,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738091008040,5.1051,231.23,231.13,4.35668198]
["bitfinex-derivatives","SOLF0:USTF0",1738091008339,0.02926512,231.18,231.13,0.02958198]
["bitfinex-derivatives","SOLF0:USTF0",1738091008840,4.3265,231.17,231.13,0.02958198]
["bitfinex-derivatives","SOLF0:USTF0",1738091009137,0.02926512,231.18,231.13,0.02958198]
["bitfinex-derivatives","SOLF0:USTF0",1738091009535,4.327,231.14,231.13,0.02958198]
["bitfinex-derivatives","SOLF0:USTF0",1738091009739,0.02926512,231.18,231.13,0.02958198]
["bitfinex-derivatives","SOLF0:USTF0",1738091009941,4.327,231.14,231.13,0.02958198]
["bitfinex-derivatives","SOLF0:USTF0",1738091010131,17.27725719,231.18,230.99,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091010333,1.7903,231.13,230.94,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738091010535,17.24799207,231.1,230.95,0.77487325]
["bitfinex-derivatives","SOLF0:USTF0",1738091010743,17.24799207,231.1,230.94,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738091011338,4.3296,231.0,230.91,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091011532,0.0310975,231.04,230.91,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091011736,17.24799207,231.1,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091011932,4.3294,231.01,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091012639,0.03320975,231.07,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091013437,17.24799207,231.06,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091014143,0.03320975,231.07,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091015041,0.03320975,231.07,231.0,4.36233319]
["bitfinex-derivatives","SOLF0:USTF0",1738091015247,0.03320975,231.07,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091015446,0.03320975,231.07,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738091015641,0.03320975,231.07,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091015843,0.03320975,231.07,231.0,1.69343319]
["bitfinex-derivatives","SOLF0:USTF0",1738091016042,0.03320975,231.07,231.03,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091016346,0.03320975,231.07,231.0,5.20403319]
["bitfinex-derivatives","SOLF0:USTF0",1738091016747,0.03320975,231.07,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738091017050,0.03320975,231.07,231.0,5.20403319]
["bitfinex-derivatives","SOLF0:USTF0",1738091018242,4.3285,231.06,231.0,5.20403319]
["bitfinex-derivatives","SOLF0:USTF0",1738091018438,0.03320975,231.07,231.0,1.69343319]
["bitfinex-derivatives","SOLF0:USTF0",1738091019348,4.3285,231.06,231.0,1.69343319]
["bitfinex-derivatives","SOLF0:USTF0",1738091019547,0.03320975,231.07,231.0,1.69343319]
["bitfinex-derivatives","SOLF0:USTF0",1738091020147,0.03320975,231.07,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091020646,4.3294,231.01,231.0,0.03273319]
["bitfinex-derivatives","SOLF0:USTF0",1738091021152,17.24799207,231.05,230.82,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091021357,17.24799207,231.01,230.82,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091021646,1.6755,231.0,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738091021851,4.3315,230.9,230.82,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091022447,0.02939577,230.88,230.84,0.02991877]
["bitfinex-derivatives","SOLF0:USTF0",1738091022648,1.6755,231.0,230.84,0.02991877]
["bitfinex-derivatives","SOLF0:USTF0",1738091022847,1.6755,231.0,230.82,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091023054,4.3313,230.92,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738091023253,0.02933744,230.93,230.89,0.02759332]
["bitfinex-derivatives","SOLF0:USTF0",1738091023449,0.02933744,230.93,230.78,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091023450,1.6755,231.0,230.78,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091023755,0.02848411,230.93,230.89,0.02991877]
["bitfinex-derivatives","SOLF0:USTF0",1738091024150,4.3315,230.9,230.89,0.02991877]
["bitfinex-derivatives","SOLF0:USTF0",1738091024746,0.02848411,230.93,230.89,0.02991877]
["bitfinex-derivatives","SOLF0:USTF0",1738091024747,4.3312,230.92,230.89,0.02991877]
["bitfinex-derivatives","SOLF0:USTF0",1738091024950,0.02848411,230.93,230.89,0.02991877]
["bitfinex-derivatives","SOLF0:USTF0",1738091025754,17.24799207,230.92,230.74,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091025952,19.02859207,230.92,230.74,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091026350,20.80939207,230.92,230.74,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091026550,3.5614,230.92,230.74,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091026749,3.5614,230.92,230.66,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091026750,3.5614,230.92,230.78,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091026954,1.6755,231.0,230.78,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091026955,0.03189783,230.85,230.78,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091027157,0.03189783,230.85,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091027357,17.24799207,230.97,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091027658,0.02953762,230.84,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091027857,17.24799207,230.97,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091028057,0.03041272,230.84,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091028250,4.3317,230.89,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091028456,17.24799207,230.97,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091028654,0.02984695,230.84,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738091028863,4.3319,230.88,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738091029056,0.0293761,230.85,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738091029359,0.0293761,230.85,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091030457,0.0293761,230.85,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738091030653,0.0293761,230.85,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091031057,4.3617761,230.85,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091031559,0.0293761,230.85,230.79,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738091031861,0.0293761,230.85,230.7,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091032066,0.0293761,230.85,230.71,2.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1738091032263,1.6309,230.88,230.71,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738091032458,0.02936551,230.8,230.71,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738091033058,0.02936551,230.8,230.74,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091033360,17.24799207,230.97,230.74,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091033656,3.2728,230.96,230.78,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738091034061,3.2728,230.96,230.76,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738091034256,3.2728,230.96,230.82,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091034454,1.6419,230.96,230.82,20.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091034652,0.03069764,230.91,230.87,0.02936551]
["bitfinex-derivatives","SOLF0:USTF0",1738091035259,4.3318,230.88,230.87,0.02936551]
["bitfinex-derivatives","SOLF0:USTF0",1738091036752,4.3317,230.9,230.87,0.02936551]
["bitfinex-derivatives","SOLF0:USTF0",1738091037062,0.03069764,230.91,230.87,0.02936551]
["bitfinex-derivatives","SOLF0:USTF0",1738091039562,0.03069764,230.91,230.89,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738091039762,0.03069764,230.91,230.87,0.02936551]
["bitfinex-derivatives","SOLF0:USTF0",1738091040063,0.03069764,230.91,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738091040564,4.33,230.98,230.87,3.51876551]
["bitfinex-derivatives","SOLF0:USTF0",1738091041060,4.33,230.98,230.87,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738091041261,4.33,230.98,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738091041561,17.24799207,231.0,230.83,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738091041758,17.24799207,230.96,230.92,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091041961,17.24799207,230.96,230.79,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738091042158,5.1799,230.95,230.79,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738091042463,4.332,230.87,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738091042660,5.1799,230.95,230.79,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738091043159,0.03136465,230.89,230.85,0.02966315]
["bitfinex-derivatives","SOLF0:USTF0",1738091045761,0.03136465,230.89,230.79,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738091046458,0.03136465,230.89,230.78,18.97899207]
["bitfinex-derivatives","SOLF0:USTF0",1738091046459,0.03136465,230.89,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738091046663,0.03136465,230.89,230.78,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091046864,4.332,230.88,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738091047066,0.03136465,230.89,230.78,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091047971,4.3322,230.87,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738091048865,0.03136465,230.89,230.78,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091049367,0.03136465,230.89,230.78,22.46469207]
["bitfinex-derivatives","SOLF0:USTF0",1738091049864,0.03136465,230.89,230.85,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091050269,0.03136465,230.89,230.82,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738091050565,0.03136465,230.89,230.78,22.46469207]
["bitfinex-derivatives","SOLF0:USTF0",1738091050867,4.3323,230.86,230.78,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738091051367,0.03133859,230.84,230.78,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738091051570,17.24799207,230.97,230.8,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091051764,0.0285614,230.83,230.78,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738091051960,4.3322,230.87,230.79,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091052163,0.02959234,230.83,230.79,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091052366,17.24799207,230.93,230.79,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091052668,4.3324,230.85,230.78,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1738091052865,4.3324,230.85,230.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738091053067,0.03321615,230.88,230.77,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738091053266,4.333,230.83,230.77,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738091053769,4.333,230.83,230.76,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738091054278,0.03113073,230.85,230.67,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1738091054469,17.24799207,230.89,230.68,0.7756061]
["bitfinex-derivatives","SOLF0:USTF0",1738091054668,0.02822076,230.78,230.68,0.7756061]
["bitfinex-derivatives","SOLF0:USTF0",1738091054869,0.02822076,230.78,230.69,0.7756061]
["bitfinex-derivatives","SOLF0:USTF0",1738091055074,0.02822076,230.78,230.7,0.7756061]
["bitfinex-derivatives","SOLF0:USTF0",1738091055368,0.02822076,230.78,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738091056565,5.0789,230.92,230.73,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091056868,5.0789,230.92,230.74,0.77558524]
["bitfinex-derivatives","SOLF0:USTF0",1738091057461,4.3325,230.85,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091057670,5.0789,230.92,230.73,20.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091057872,0.03081563,230.83,230.79,0.02822076]
["bitfinex-derivatives","SOLF0:USTF0",1738091058072,5.0789,230.92,230.79,0.02822076]
["bitfinex-derivatives","SOLF0:USTF0",1738091058273,0.03236613,230.83,230.79,0.02822076]
["bitfinex-derivatives","SOLF0:USTF0",1738091058571,0.02738911,230.83,230.79,0.02822076]
["bitfinex-derivatives","SOLF0:USTF0",1738091059768,0.02738911,230.83,230.8,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738091061166,0.02738911,230.83,230.79,0.02822076]
["bitfinex-derivatives","SOLF0:USTF0",1738091062373,0.02738911,230.83,230.74,0.77558603]
["bitfinex-derivatives","SOLF0:USTF0",1738091062574,0.02738911,230.83,230.66,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738091062871,17.24799207,230.87,230.67,0.77561118]
["bitfinex-derivatives","SOLF0:USTF0",1738091063074,4.3339,230.77,230.69,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738091063368,17.24799207,230.87,230.7,0.77561118]
["bitfinex-derivatives","SOLF0:USTF0",1738091063565,0.02781838,230.75,230.71,0.77561118]
["bitfinex-derivatives","SOLF0:USTF0",1738091063764,17.24799207,230.87,230.72,0.77561118]
["bitfinex-derivatives","SOLF0:USTF0",1738091063964,0.03194326,230.75,230.73,0.77561118]
["bitfinex-derivatives","SOLF0:USTF0",1738091064168,17.24799207,230.83,230.74,0.77561118]
["bitfinex-derivatives","SOLF0:USTF0",1738091064371,0.02959194,230.76,230.65,18.99699207]
["bitfinex-derivatives","SOLF0:USTF0",1738091064570,1.7847,230.8,230.67,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738091064877,1.7847,230.8,230.64,54.93094534]
["bitfinex-derivatives","SOLF0:USTF0",1738091064878,0.0310299,230.73,230.68,0.77562788]
["bitfinex-derivatives","SOLF0:USTF0",1738091065171,0.0310299,230.73,230.69,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091065374,0.0310299,230.73,230.7,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091065675,0.0310299,230.73,230.71,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091065974,0.0310299,230.73,230.72,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091066175,0.0310299,230.73,230.66,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091066473,0.0310299,230.73,230.67,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091066673,0.0310299,230.73,230.68,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091066875,0.0310299,230.73,230.72,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738091067076,0.0310299,230.73,230.72,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091067471,0.0310299,230.73,230.67,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091067674,0.0310299,230.73,230.68,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091067872,0.0310299,230.73,230.69,0.77562424]
["bitfinex-derivatives","SOLF0:USTF0",1738091068476,4.3352,230.71,230.7,0.77562802]
["bitfinex-derivatives","SOLF0:USTF0",1738091068876,4.3352,230.71,230.66,0.77562802]
["bitfinex-derivatives","SOLF0:USTF0",1738091069076,4.3353,230.7,230.67,0.77562802]
["bitfinex-derivatives","SOLF0:USTF0",1738091069277,0.0310299,230.73,230.68,0.77562802]
["bitfinex-derivatives","SOLF0:USTF0",1738091069575,4.334,230.77,230.69,0.77562802]
["bitfinex-derivatives","SOLF0:USTF0",1738091069777,0.03258626,230.73,230.7,0.77562802]
["bitfinex-derivatives","SOLF0:USTF0",1738091069976,0.03258626,230.73,230.61,20.63119207]
["bitfinex-derivatives","SOLF0:USTF0",1738091070371,0.03258626,230.73,230.62,0.77562263]
["bitfinex-derivatives","SOLF0:USTF0",1738091070568,0.03258626,230.73,230.62,3.77562263]
["bitfinex-derivatives","SOLF0:USTF0",1738091071078,4.335,230.72,230.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738091071272,4.335,230.72,230.66,0.77562263]
["bitfinex-derivatives","SOLF0:USTF0",1738091071574,0.03258626,230.73,230.66,0.77562263]
["bitfinex-derivatives","SOLF0:USTF0",1738091071779,4.3355,230.69,230.67,0.77562263]
["bitfinex-derivatives","SOLF0:USTF0",1738091072080,4.3355,230.69,230.68,0.77569975]
["bitfinex-derivatives","SOLF0:USTF0",1738091072470,4.3355,230.69,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738091072471,4.3352,230.7,230.63,0.77569975]
["bitfinex-derivatives","SOLF0:USTF0",1738091072673,0.02882986,230.71,230.64,0.77569975]
["bitfinex-derivatives","SOLF0:USTF0",1738091072977,4.3356,230.69,230.65,0.77569975]
["bitfinex-derivatives","SOLF0:USTF0",1738091073279,0.02882986,230.71,230.66,0.77569975]
["bitfinex-derivatives","SOLF0:USTF0",1738091073482,0.02882986,230.71,230.67,0.77569975]
["bitfinex-derivatives","SOLF0:USTF0",1738091073671,17.27682193,230.71,230.51,19.10667638]
["bitfinex-derivatives","SOLF0:USTF0",1738091073871,3.4627,230.7,230.51,8.91278938]
["bitfinex-derivatives","SOLF0:USTF0",1738091074178,0.02993886,230.63,230.51,8.91278938]
["bitfinex-derivatives","SOLF0:USTF0",1738091074377,0.02993886,230.63,230.53,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091074678,0.02993886,230.63,230.54,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091075070,4.3369,230.61,230.54,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091075280,0.02993886,230.63,230.54,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091075474,0.02993886,230.63,230.55,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091075675,17.24799207,230.67,230.5,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091075876,0.02752868,230.61,230.51,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091076177,0.02752868,230.61,230.52,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091076372,4.3377,230.57,230.53,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091076570,0.02752868,230.61,230.5,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091076773,17.24799207,230.67,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738091076969,0.03240893,230.58,230.54,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091077174,3.4627,230.7,230.5,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091077370,0.02985755,230.58,230.53,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091077576,3.4627,230.7,230.54,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091077876,7.798,230.7,230.61,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738091078078,7.798,230.7,230.62,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091078476,3.4627,230.7,230.62,0.76977445]
["bitfinex-derivatives","SOLF0:USTF0",1738091078774,4.3355,230.69,230.63,0.76978129]
["bitfinex-derivatives","SOLF0:USTF0",1738091078990,0.03066811,230.68,230.64,0.7991643]
["bitfinex-derivatives","SOLF0:USTF0",1738091079179,0.03066811,230.68,230.64,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738091079580,0.03066811,230.68,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091079782,4.3338,230.78,230.69,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738091080081,4.3338,230.78,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091080082,3.4956,230.87,230.7,0.76978129]
["bitfinex-derivatives","SOLF0:USTF0",1738091080284,3.4956,230.87,230.71,0.76973047]
["bitfinex-derivatives","SOLF0:USTF0",1738091080486,4.3333,230.81,230.72,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738091080686,4.3333,230.81,230.69,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091080875,0.02841554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091081574,4.36201554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091081977,0.02841554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091083278,0.02841554,230.79,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738091083583,0.02841554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091083781,0.02841554,230.79,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738091084476,0.02841554,230.79,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738091084680,0.02841554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091084881,0.02841554,230.79,230.74,0.79717458]
["bitfinex-derivatives","SOLF0:USTF0",1738091085080,0.02841554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091085879,4.3339,230.78,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091086682,0.02841554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091086987,4.3339,230.77,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091087590,0.02841554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091088383,0.02841554,230.79,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091088586,0.02841554,230.79,230.74,0.02746814]
["bitfinex-derivatives","SOLF0:USTF0",1738091089286,0.02841554,230.79,230.74,0.79717521]
["bitfinex-derivatives","SOLF0:USTF0",1738091089492,0.02841554,230.79,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738091089687,1.764,230.91,230.77,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091089887,1.764,230.91,230.81,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091090090,1.7958,230.99,230.85,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738091090289,1.6289,230.98,230.85,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738091090490,1.6289,230.98,230.81,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091090691,4.3313,230.91,230.83,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738091090893,4.3313,230.91,230.87,0.03027179]
["bitfinex-derivatives","SOLF0:USTF0",1738091092390,4.3319,230.88,230.87,0.03027179]
["bitfinex-derivatives","SOLF0:USTF0",1738091097403,0.03331934,230.92,230.87,0.03027179]
["bitfinex-derivatives","SOLF0:USTF0",1738091097799,4.36451934,230.92,230.87,0.03027179]
["bitfinex-derivatives","SOLF0:USTF0",1738091098200,4.36451934,230.92,230.87,4.36217179]
["bitfinex-derivatives","SOLF0:USTF0",1738091098603,4.36451934,230.92,230.87,0.03027179]
["bitfinex-derivatives","SOLF0:USTF0",1738091099202,4.3313,230.91,230.87,0.03027179]
["bitfinex-derivatives","SOLF0:USTF0",1738091100004,0.03331934,230.92,230.87,0.03027179]
["bitfinex-derivatives","SOLF0:USTF0",1738091100502,0.03331934,230.92,230.88,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091100698,0.03331934,230.92,230.91,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738091101300,0.03331934,230.92,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738091101804,0.03331934,230.92,230.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738091102306,0.03331934,230.92,230.87,0.03027179]
["bitfinex-derivatives","SOLF0:USTF0",1738091102799,1.7555,231.08,230.88,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091102995,1.7555,231.08,230.93,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091103503,1.7555,231.08,230.89,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738091103504,4.3285,231.07,230.97,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091103700,17.24799207,231.17,230.97,20.22799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091104107,0.0296649,231.09,231.05,0.03233305]
["bitfinex-derivatives","SOLF0:USTF0",1738091105898,4.3576649,231.09,231.05,0.03233305]
["bitfinex-derivatives","SOLF0:USTF0",1738091106104,0.0296649,231.09,231.05,0.03233305]
["bitfinex-derivatives","SOLF0:USTF0",1738091106606,0.0296649,231.09,230.93,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091106801,17.24799207,231.12,230.93,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091107007,17.24799207,231.08,230.89,20.74739207]
["bitfinex-derivatives","SOLF0:USTF0",1738091107204,3.3519,231.07,230.89,20.74739207]
["bitfinex-derivatives","SOLF0:USTF0",1738091107611,3.3519,231.07,230.91,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738091107809,0.03078611,231.0,230.96,0.03001077]
["bitfinex-derivatives","SOLF0:USTF0",1738091108112,4.3302,230.97,230.96,0.03001077]
["bitfinex-derivatives","SOLF0:USTF0",1738091108904,0.03078611,231.0,230.85,21.58039207]
["bitfinex-derivatives","SOLF0:USTF0",1738091109100,4.3312,230.92,230.85,21.58039207]
["bitfinex-derivatives","SOLF0:USTF0",1738091109910,4.3313,230.91,230.85,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091110111,4.36369319,230.91,230.86,0.02965323]
["bitfinex-derivatives","SOLF0:USTF0",1738091111111,0.03239319,230.91,230.86,4.36175323]
["bitfinex-derivatives","SOLF0:USTF0",1738091111911,0.03239319,230.91,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738091112110,0.03239319,230.91,230.86,0.02965323]
["bitfinex-derivatives","SOLF0:USTF0",1738091112514,0.03239319,230.91,230.89,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738091112912,0.03239319,230.91,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738091113211,1.6348,231.04,230.89,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091113513,4.3298,231.0,230.93,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091113712,1.6348,231.04,230.93,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091114212,0.03008189,231.01,230.96,0.02955976]
["bitfinex-derivatives","SOLF0:USTF0",1738091114908,17.27807396,231.01,230.84,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738091115107,17.27807396,231.01,230.81,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091115108,17.24799207,230.97,230.78,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738091115308,1.6917,230.96,230.74,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738091115508,4.3328,230.83,230.76,0.76964654]
["bitfinex-derivatives","SOLF0:USTF0",1738091115709,17.24799207,230.93,230.74,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738091116210,0.0288879,230.86,230.81,0.02977203]
["bitfinex-derivatives","SOLF0:USTF0",1738091116814,4.333,230.82,230.81,0.02977203]
["bitfinex-derivatives","SOLF0:USTF0",1738091117003,0.0288879,230.86,230.81,0.02977203]
["bitfinex-derivatives","SOLF0:USTF0",1738091117507,4.3328,230.84,230.81,0.02977203]
["bitfinex-derivatives","SOLF0:USTF0",1738091117914,0.0288879,230.86,230.81,0.02977203]
["bitfinex-derivatives","SOLF0:USTF0",1738091119212,4.333,230.83,230.81,0.02977203]
["bitfinex-derivatives","SOLF0:USTF0",1738091119812,0.0288879,230.86,230.73,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1738091120214,1.6882,230.88,230.73,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1738091121015,0.03049621,230.83,230.78,0.02877433]
["bitfinex-derivatives","SOLF0:USTF0",1738091122215,4.3334,230.8,230.78,0.02877433]
["bitfinex-derivatives","SOLF0:USTF0",1738091122514,0.03049621,230.83,230.78,0.02877433]
["bitfinex-derivatives","SOLF0:USTF0",1738091122714,0.03049621,230.83,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091122915,1.78389621,230.83,230.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738091123213,1.7534,230.83,230.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738091123619,1.7534,230.83,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091124011,0.02967282,230.75,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091125617,4.3348,230.73,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091126513,0.02967282,230.75,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738091126716,0.02967282,230.75,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091127611,0.02967282,230.75,230.63,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1738091127813,17.24799207,230.73,230.54,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1738091128017,17.24799207,230.67,230.55,0.77027588]
["bitfinex-derivatives","SOLF0:USTF0",1738091128218,17.24799207,230.67,230.53,8.92179266]
["bitfinex-derivatives","SOLF0:USTF0",1738091128522,4.3379,230.56,230.49,88.6521842]
["bitfinex-derivatives","SOLF0:USTF0",1738091128720,0.03041561,230.63,230.49,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738091128916,17.24799207,230.67,230.49,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738091129114,0.03168849,230.58,230.49,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738091129517,3.5397,230.61,230.49,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738091129712,0.03197377,230.56,230.49,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738091130018,0.03197377,230.56,230.52,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091130215,4.3362,230.65,230.52,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091130419,1.7547,230.7,230.57,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091131221,3.5318,230.72,230.57,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091131520,0.03051857,230.66,230.64,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738091131719,1.7547,230.76,230.61,17.2785443]
["bitfinex-derivatives","SOLF0:USTF0",1738091131913,1.7547,230.76,230.61,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091132117,4.3344,230.75,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738091132317,1.7547,230.76,230.62,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738091132520,4.3339,230.77,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738091132915,4.3339,230.77,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091133222,0.03224504,230.75,230.7,0.03273393]
["bitfinex-derivatives","SOLF0:USTF0",1738091135721,0.03224504,230.75,230.7,1.76143393]
["bitfinex-derivatives","SOLF0:USTF0",1738091135916,1.7122,230.9,230.73,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091136419,1.7122,230.9,230.73,21.58259207]
["bitfinex-derivatives","SOLF0:USTF0",1738091136619,1.7122,230.9,230.73,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091137020,4.3332,230.81,230.79,0.03019787]
["bitfinex-derivatives","SOLF0:USTF0",1738091138329,4.3332,230.81,230.79,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091139619,3.3324,230.8,230.79,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091140822,7.6658,230.8,230.79,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091141221,3.3324,230.8,230.61,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091141423,1.7974,230.79,230.61,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091141823,4.3358,230.67,230.61,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091142125,17.24799207,230.73,230.57,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738091142325,0.03136416,230.66,230.62,0.02794703]
["bitfinex-derivatives","SOLF0:USTF0",1738091142724,4.3364,230.64,230.62,0.02794703]
["bitfinex-derivatives","SOLF0:USTF0",1738091142920,0.03136416,230.66,230.62,0.02794703]
["bitfinex-derivatives","SOLF0:USTF0",1738091143823,4.3365,230.63,230.62,0.02794703]
["bitfinex-derivatives","SOLF0:USTF0",1738091144223,0.03136416,230.66,230.62,0.02794703]
["bitfinex-derivatives","SOLF0:USTF0",1738091144524,0.03136416,230.66,230.58,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738091145118,0.03136416,230.66,230.57,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738091145627,0.03136416,230.66,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091145923,0.03136416,230.66,230.59,4.36519948]
["bitfinex-derivatives","SOLF0:USTF0",1738091146322,4.3366,230.63,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091146731,0.03136416,230.66,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091146928,4.3367,230.63,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091147130,0.03136416,230.66,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091147929,4.3364,230.64,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091148129,0.03136416,230.66,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091148530,4.3371,230.6,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091150729,4.3369,230.62,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091151130,0.03136416,230.66,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091151730,4.337,230.61,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091152133,4.3371,230.6,230.59,0.02789948]
["bitfinex-derivatives","SOLF0:USTF0",1738091153934,17.24799207,230.61,230.49,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738091154434,4.339,230.5,230.49,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738091154835,4.339,230.5,230.49,41.4499406]
["bitfinex-derivatives","SOLF0:USTF0",1738091155136,0.02861276,230.52,230.32,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091155434,17.24799207,230.53,230.32,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091155842,17.24799207,230.53,230.29,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738091155843,0.03175801,230.44,230.36,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091156138,4.3387,230.52,230.4,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091156333,17.24799207,230.61,230.41,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738091156640,17.24799207,230.65,230.44,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091157136,4.3374,230.59,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738091157334,17.24799207,230.65,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738091157335,0.02852645,230.57,230.52,0.03128785]
["bitfinex-derivatives","SOLF0:USTF0",1738091158638,0.02852645,230.57,230.52,4.36988785]
["bitfinex-derivatives","SOLF0:USTF0",1738091159741,0.02852645,230.57,230.52,0.03128785]
["bitfinex-derivatives","SOLF0:USTF0",1738091160350,17.24799207,230.69,230.52,0.03128785]
["bitfinex-derivatives","SOLF0:USTF0",1738091160647,74.15701905,230.7,230.53,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091160940,23.12387919,230.78,230.57,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091161140,23.12387919,230.78,230.61,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091161345,23.12387919,230.78,230.67,0.02943527]
["bitfinex-derivatives","SOLF0:USTF0",1738091161641,0.03081468,230.72,230.67,0.02943527]
["bitfinex-derivatives","SOLF0:USTF0",1738091161846,4.3351,230.71,230.67,0.02943527]
["bitfinex-derivatives","SOLF0:USTF0",1738091162043,0.03081468,230.72,230.67,0.02943527]
["bitfinex-derivatives","SOLF0:USTF0",1738091163557,17.24799207,230.85,230.67,0.02943527]
["bitfinex-derivatives","SOLF0:USTF0",1738091163947,17.24799207,230.85,230.65,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091164154,0.0609,230.9,230.58,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738091164155,17.24799207,230.76,230.58,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738091164552,17.24799207,230.72,230.58,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738091164748,0.03048067,230.69,230.65,0.0293233]
["bitfinex-derivatives","SOLF0:USTF0",1738091165455,17.24799207,230.68,230.53,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738091165660,17.24799207,230.64,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738091165952,17.24799207,230.64,230.53,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738091166149,4.3378,230.57,230.5,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738091166354,17.24799207,230.64,230.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738091166856,0.02761887,230.56,230.52,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738091167256,17.24799207,230.68,230.47,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091167456,17.24799207,230.68,230.52,0.02812043]
["bitfinex-derivatives","SOLF0:USTF0",1738091167457,0.02749201,230.56,230.52,0.02812043]
["bitfinex-derivatives","SOLF0:USTF0",1738091167653,17.24799207,230.68,230.52,0.02812043]
["bitfinex-derivatives","SOLF0:USTF0",1738091167958,17.24799207,230.68,230.48,0.77059994]
["bitfinex-derivatives","SOLF0:USTF0",1738091168359,4.3373,230.59,230.49,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738091168656,17.24799207,230.68,230.47,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091168857,0.02994922,230.56,230.52,0.0308914]
["bitfinex-derivatives","SOLF0:USTF0",1738091169056,17.24799207,230.64,230.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738091169358,0.03192505,230.56,230.52,0.03252689]
["bitfinex-derivatives","SOLF0:USTF0",1738091169759,17.24799207,230.6,230.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738091169960,0.02828144,230.56,230.52,0.03267471]
["bitfinex-derivatives","SOLF0:USTF0",1738091171462,0.02828144,230.56,230.52,4.37107471]
["bitfinex-derivatives","SOLF0:USTF0",1738091171658,0.02828144,230.56,230.52,0.03267471]
["bitfinex-derivatives","SOLF0:USTF0",1738091171859,0.02828144,230.56,230.47,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091172059,0.02828144,230.56,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738091172261,0.02828144,230.56,230.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738091172557,4.3386,230.52,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738091172755,17.24799207,230.64,230.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738091172957,0.02803681,230.51,230.47,0.03077697]
["bitfinex-derivatives","SOLF0:USTF0",1738091173164,17.24799207,230.64,230.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738091173367,4.3375,230.58,230.47,4.36874529]
["bitfinex-derivatives","SOLF0:USTF0",1738091173561,17.24799207,230.68,230.47,17.27723736]
["bitfinex-derivatives","SOLF0:USTF0",1738091173762,17.24799207,230.72,230.51,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091174466,4.3372,230.6,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738091174769,0.02848452,230.59,230.54,0.02911034]
["bitfinex-derivatives","SOLF0:USTF0",1738091175066,17.24799207,230.72,230.55,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738091175365,0.02808024,230.59,230.55,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738091175558,17.24799207,230.72,230.54,1.7950979]
["bitfinex-derivatives","SOLF0:USTF0",1738091175559,17.24799207,230.72,230.54,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738091175763,0.03121844,230.59,230.55,0.03143071]
["bitfinex-derivatives","SOLF0:USTF0",1738091175956,17.24799207,230.68,230.54,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738091176160,4.3379,230.56,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091176464,17.24799207,230.68,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091176759,0.02996122,230.58,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091177064,0.03154959,230.64,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091177261,4.3377,230.57,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091177564,0.02891406,230.62,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091177765,4.3371,230.6,230.56,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738091178059,0.02891406,230.62,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091178265,0.02891406,230.62,230.55,1.67514209]
["bitfinex-derivatives","SOLF0:USTF0",1738091178663,0.02891406,230.62,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091179064,4.3379,230.56,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091179268,0.02891406,230.62,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091179568,4.3374,230.59,230.55,4.36634209]
["bitfinex-derivatives","SOLF0:USTF0",1738091180266,0.02891406,230.62,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091181262,0.02891406,230.62,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738091181866,0.02891406,230.62,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738091182166,0.02891406,230.62,230.56,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738091182762,4.36581406,230.62,230.56,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738091184269,0.02891406,230.62,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091184767,4.3379,230.56,230.55,0.02834209]
["bitfinex-derivatives","SOLF0:USTF0",1738091186365,4.3379,230.56,230.55,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091191174,0.02891406,230.62,230.55,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091191675,4.3378,230.57,230.55,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091192272,4.3379,230.56,230.55,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091192574,0.02891406,230.62,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738091192771,17.24799207,230.64,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738091193171,4.3384,230.54,230.43,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738091193367,17.24799207,230.64,230.43,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738091193870,4.3388,230.52,230.51,0.03291174]
["bitfinex-derivatives","SOLF0:USTF0",1738091194072,0.03029472,230.56,230.51,0.03291174]
["bitfinex-derivatives","SOLF0:USTF0",1738091195570,4.36829472,230.56,230.51,0.03291174]
["bitfinex-derivatives","SOLF0:USTF0",1738091195975,0.03029472,230.56,230.51,0.03291174]
["bitfinex-derivatives","SOLF0:USTF0",1738091196579,0.03029472,230.56,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738091196780,0.03029472,230.56,230.52,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738091197280,17.24799207,230.72,230.53,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091197480,17.24799207,230.68,230.53,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738091197778,4.3377,230.57,230.53,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738091198371,0.02955156,230.57,230.53,1.70859153]
["bitfinex-derivatives","SOLF0:USTF0",1738091198577,0.02955156,230.57,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091201871,0.02955156,230.57,230.53,4.37029153]
["bitfinex-derivatives","SOLF0:USTF0",1738091202272,0.02955156,230.57,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091202979,4.3382,230.54,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091207179,4.3381,230.55,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091207579,0.02955156,230.57,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091208583,4.3382,230.55,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091208985,0.02955156,230.57,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091209185,0.02955156,230.57,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738091209385,0.02955156,230.57,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091209386,17.24799207,230.69,230.53,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1738091209583,23.00095428,230.73,230.53,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091209782,4.3359,230.67,230.54,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738091209984,5.75296221,230.73,230.57,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091210179,5.75296221,230.73,230.61,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091210586,0.03173898,230.69,230.65,0.0277283]
["bitfinex-derivatives","SOLF0:USTF0",1738091210786,5.75296221,230.73,230.65,17.27572037]
["bitfinex-derivatives","SOLF0:USTF0",1738091210985,0.39636221,230.73,230.66,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738091211291,17.24799207,230.85,230.66,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738091211489,5.84429686,230.88,230.69,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091211893,0.03276094,230.81,230.76,0.03233633]
["bitfinex-derivatives","SOLF0:USTF0",1738091214686,0.03276094,230.81,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091215191,0.03276094,230.81,230.76,0.03233633]
["bitfinex-derivatives","SOLF0:USTF0",1738091215991,0.03276094,230.81,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738091216183,17.24799207,230.93,230.77,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738091216383,4.332,230.88,230.79,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091216583,17.24799207,230.93,230.77,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738091216990,4.3319,230.88,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738091217386,0.03117849,230.86,230.82,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1738091219090,4.3326,230.84,230.82,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1738091219294,0.03117849,230.86,230.82,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1738091219495,4.3327,230.84,230.77,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738091219697,0.03117849,230.86,230.77,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738091220196,0.03117849,230.86,230.77,20.58919207]
["bitfinex-derivatives","SOLF0:USTF0",1738091220698,0.03117849,230.86,230.79,0.03096507]
["bitfinex-derivatives","SOLF0:USTF0",1738091221892,1.7445,231.02,230.85,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091222087,9.0209905,231.08,230.89,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091222293,9.0209905,231.08,230.93,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091222693,4.3292,231.03,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738091222899,9.0209905,231.08,230.93,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091223193,0.03040807,231.02,230.97,0.03106005]
["bitfinex-derivatives","SOLF0:USTF0",1738091223597,17.24799207,231.13,230.97,0.03106005]
["bitfinex-derivatives","SOLF0:USTF0",1738091223802,3.5113,231.17,230.97,0.03106005]
["bitfinex-derivatives","SOLF0:USTF0",1738091223803,4.328,231.09,230.97,17.27905212]
["bitfinex-derivatives","SOLF0:USTF0",1738091224001,91.36525855,231.2,231.01,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091224194,91.36525855,231.2,231.02,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738091224395,91.36525855,231.2,231.05,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091224794,0.02795946,231.15,231.1,0.02969835]
["bitfinex-derivatives","SOLF0:USTF0",1738091227100,4.3274,231.12,231.1,0.02969835]
["bitfinex-derivatives","SOLF0:USTF0",1738091228098,0.02795946,231.15,231.1,0.02969835]
["bitfinex-derivatives","SOLF0:USTF0",1738091228699,17.24799207,231.32,231.1,0.02969835]
["bitfinex-derivatives","SOLF0:USTF0",1738091228894,17.24799207,231.32,231.13,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091229098,4.3253,231.23,231.14,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1738091229299,17.24799207,231.32,231.14,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738091229998,0.02877235,231.25,231.21,0.0274565]
["bitfinex-derivatives","SOLF0:USTF0",1738091230398,4.3255,231.22,231.21,0.0274565]
["bitfinex-derivatives","SOLF0:USTF0",1738091230602,0.02877235,231.25,231.09,17.24799207]
["bitfinex-derivatives","SOLF0:USTF0",1738091230801,17.24799207,231.2,231.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738091231104,17.24799207,231.16,231.01,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738091231305,17.24799207,231.12,231.01,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738091231804,4.3285,231.06,231.04,0.03280145]
["bitfinex-derivatives","SOLF0:USTF0",1738091232498,4.3305,230.96,230.94,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738091233298,4.331,230.93,230.86,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1738091233605,17.24799207,231.0,230.86,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738091233803,0.03228409,230.92,230.87,0.03012053]
["bitfinex-derivatives","SOLF0:USTF0",1738091234103,4.3318,230.89,230.87,0.03012053]
["bitfinex-derivatives","SOLF0:USTF0",1738091234301,17.24799207,230.96,230.86,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738091234604,0.03316936,230.9,230.86,1.76014664]
["bitfinex-derivatives","SOLF0:USTF0",1738091235101,28.09020125,230.97,230.86,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738091235300,4.3312,230.92,230.86,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738091235499,0.02828149,230.9,230.86,1.76410963]
["bitfinex-derivatives","SOLF0:USTF0",1738091236695,4.33,230.98,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738091236899,28.09020125,231.05,230.86,1.76410963]
["bitfinex-derivatives","SOLF0:USTF0",1738091237192,4.3293,231.02,230.89,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091237395,4.3293,231.02,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738091237594,3.4412,231.08,230.9,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738091237799,4.329,231.04,230.93,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738091237996,0.03054652,231.01,230.97,0.03264145]
["bitfinex-derivatives","SOLF0:USTF0",1738091240006,1.7201,231.18,231.01,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091240206,1.7201,231.18,231.02,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738091240408,1.7201,231.18,231.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738091240903,28.09020125,231.21,231.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738091241104,0.03323145,231.11,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091242110,0.03323145,231.11,231.06,4.35647893]
["bitfinex-derivatives","SOLF0:USTF0",1738091242408,28.09020125,231.21,231.06,4.35647893]
["bitfinex-derivatives","SOLF0:USTF0",1738091242409,28.09020125,231.21,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091242607,4.3263,231.18,231.09,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738091243210,28.09020125,231.25,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091243406,4.3272,231.13,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091243711,0.02922005,231.14,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091243901,4.3283,231.07,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091244305,1.7264,231.16,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091244502,4.35806556,231.09,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091244714,0.03006556,231.09,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091245110,4.3281,231.08,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091245311,0.03006556,231.09,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091245808,4.3283,231.07,231.06,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738091246410,4.3292,231.03,230.93,29.78060125]
["bitfinex-derivatives","SOLF0:USTF0",1738091246605,0.03006556,231.09,230.93,29.78060125]
["bitfinex-derivatives","SOLF0:USTF0",1738091246911,28.09020125,231.13,230.93,34.11130125]
["bitfinex-derivatives","SOLF0:USTF0",1738091247307,4.3292,231.03,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738091247503,28.09020125,231.13,230.93,29.78060125]
["bitfinex-derivatives","SOLF0:USTF0",1738091247703,0.03194122,231.02,230.97,0.03270692]
["bitfinex-derivatives","SOLF0:USTF0",1738091248012,28.09020125,231.05,230.91,87.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738091248311,28.09020125,231.01,230.97,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091248515,28.09020125,231.01,230.86,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738091249011,4.3305,230.96,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738091249407,28.09020125,231.01,230.8,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738091249612,0.03114101,230.95,230.91,0.02872483]
["bitfinex-derivatives","SOLF0:USTF0",1738091250015,28.09020125,230.93,230.91,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091250613,4.3311,230.92,230.91,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091252114,28.09020125,230.93,230.77,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738091252313,28.09020125,230.89,230.77,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738091252508,28.09020125,230.89,230.73,93.57116109]
["bitfinex-derivatives","SOLF0:USTF0",1738091252708,28.09020125,230.89,230.73,87.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738091252916,28.09020125,230.85,230.73,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738091253216,28.09020125,230.85,230.7,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738091253217,28.09020125,230.81,230.68,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738091253414,4.3337,230.78,230.77,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091253613,28.12090756,230.81,230.61,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738091253814,28.09020125,230.81,230.61,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738091254016,28.09020125,230.85,230.64,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091254212,28.09020125,230.85,230.69,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738091254419,28.09020125,230.85,230.64,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091254617,4.3343,230.75,230.64,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091254818,0.03135035,230.79,230.72,0.02813248]
["bitfinex-derivatives","SOLF0:USTF0",1738091255010,1.693,230.8,230.61,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738091255215,0.03242235,230.78,230.61,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738091255415,28.09020125,230.89,230.73,0.02974345]
["bitfinex-derivatives","SOLF0:USTF0",1738091255615,0.03269178,230.72,230.68,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091255819,29.78320125,230.89,230.79,0.0326463]
["bitfinex-derivatives","SOLF0:USTF0",1738091256022,4.3331,230.82,230.75,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738091256215,4.3331,230.82,230.68,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091256414,4.3331,230.82,230.69,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738091257018,0.02761774,230.78,230.73,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738091257323,29.78320125,230.89,230.76,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738091257621,0.03231814,230.78,230.76,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738091257816,0.03064781,230.85,230.8,0.03105041]
["bitfinex-derivatives","SOLF0:USTF0",1738091258120,29.78320125,230.89,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091258314,0.03141492,230.85,230.8,0.03317669]
["bitfinex-derivatives","SOLF0:USTF0",1738091258820,28.09020125,230.81,230.55,8.72995702]
["bitfinex-derivatives","SOLF0:USTF0",1738091259016,28.09020125,230.72,230.55,12.13365702]
["bitfinex-derivatives","SOLF0:USTF0",1738091259622,28.09020125,230.72,230.55,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738091260020,0.03014905,230.66,230.62,0.03328314]
["bitfinex-derivatives","SOLF0:USTF0",1738091260318,0.03014905,230.66,230.48,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091260622,28.09020125,230.68,230.49,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738091261122,4.3365,230.64,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738091261518,0.0308112,230.62,230.57,0.03302849]
["bitfinex-derivatives","SOLF0:USTF0",1738091261722,0.0308112,230.62,230.58,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738091261921,0.0308112,230.62,230.57,0.03302849]
["bitfinex-derivatives","SOLF0:USTF0",1738091263731,0.0308112,230.62,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738091264030,0.0308112,230.62,230.57,0.03302849]
["bitfinex-derivatives","SOLF0:USTF0",1738091264930,0.0308112,230.62,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738091265125,3.3835,230.75,230.58,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738091266427,0.03185913,230.69,230.64,0.02946973]
["bitfinex-derivatives","SOLF0:USTF0",1738091266621,4.3358,230.67,230.64,0.02946973]
["bitfinex-derivatives","SOLF0:USTF0",1738091266928,0.03185913,230.69,230.64,0.02946973]
["bitfinex-derivatives","SOLF0:USTF0",1738091267722,4.3362,230.65,230.64,0.02946973]
["bitfinex-derivatives","SOLF0:USTF0",1738091268128,4.3362,230.65,230.55,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738091268324,4.3364,230.64,230.52,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091268726,3.3835,230.75,230.52,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091268926,28.09020125,230.7,230.52,28.09020125]
["bitfinex-derivatives","SOLF0:USTF0",1738091269328,28.09020125,230.7,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091269527,0.03034349,230.63,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091269927,4.3371,230.6,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091270123,0.03034349,230.63,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091270631,4.3371,230.6,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091273035,4.3367,230.62,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091274435,0.03034349,230.63,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091274734,0.03034349,230.63,230.6,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738091274931,0.03034349,230.63,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091275833,0.03034349,230.63,230.59,4.36788847]
["bitfinex-derivatives","SOLF0:USTF0",1738091276533,4.36704349,230.63,230.59,4.36788847]
["bitfinex-derivatives","SOLF0:USTF0",1738091277037,4.3371,230.6,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091277334,0.03034349,230.63,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091277534,0.03034349,230.63,230.59,4.36788847]
["bitfinex-derivatives","SOLF0:USTF0",1738091277730,0.03034349,230.63,230.59,0.03058847]
["bitfinex-derivatives","SOLF0:USTF0",1738091278138,4.36704349,230.63,230.59,4.36768847]
["bitfinex-derivatives","SOLF0:USTF0",1738091278335,17.3559029,230.63,230.4,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091278636,17.32555941,230.63,230.46,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738091279241,4.3376,230.58,230.47,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738091279429,0.03317848,230.57,230.52,0.0294822]
["bitfinex-derivatives","SOLF0:USTF0",1738091279738,0.03317848,230.57,230.52,4.3679822]
["bitfinex-derivatives","SOLF0:USTF0",1738091279940,0.03317848,230.57,230.52,0.0294822]
["bitfinex-derivatives","SOLF0:USTF0",1738091281040,4.3381,230.55,230.52,0.0294822]
["bitfinex-derivatives","SOLF0:USTF0",1738091281241,0.03317848,230.57,230.52,0.0294822]
["bitfinex-derivatives","SOLF0:USTF0",1738091281439,4.338,230.56,230.52,0.0294822]
["bitfinex-derivatives","SOLF0:USTF0",1738091281638,0.03317848,230.57,230.52,0.0294822]
["bitfinex-derivatives","SOLF0:USTF0",1738091281933,4.3379,230.56,230.52,0.0294822]
["bitfinex-derivatives","SOLF0:USTF0",1738091282340,0.03317848,230.57,230.52,0.0294822]
["bitfinex-derivatives","SOLF0:USTF0",1738091283336,4.3403,230.44,230.37,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738091283534,17.32555941,230.53,230.37,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738091283937,4.3406,230.42,230.37,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738091284138,17.32555941,230.53,230.37,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738091284540,4.3401,230.44,230.43,0.02739372]
["bitfinex-derivatives","SOLF0:USTF0",1738091285534,4.3399,230.46,230.43,0.02739372]
["bitfinex-derivatives","SOLF0:USTF0",1738091285738,0.03239191,230.47,230.43,0.02739372]
["bitfinex-derivatives","SOLF0:USTF0",1738091286640,4.3401,230.44,230.43,0.02739372]
["bitfinex-derivatives","SOLF0:USTF0",1738091287934,4.3401,230.44,230.43,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091288139,4.3411,230.39,230.24,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091288443,1.7189,230.43,230.24,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091288640,1.7189,230.43,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738091288936,1.7189,230.43,230.24,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091289142,1.7189,230.43,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738091289337,0.03109373,230.36,230.31,0.03262392]
["bitfinex-derivatives","SOLF0:USTF0",1738091290937,0.03109373,230.36,230.32,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738091291243,0.03109373,230.36,230.31,0.03262392]
["bitfinex-derivatives","SOLF0:USTF0",1738091292240,2.664,230.48,230.31,0.03262392]
["bitfinex-derivatives","SOLF0:USTF0",1738091292447,2.664,230.48,230.29,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738091292848,4.3404,230.43,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738091293147,2.664,230.48,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738091293348,0.02773958,230.41,230.36,0.03111987]
["bitfinex-derivatives","SOLF0:USTF0",1738091293848,4.3409,230.4,230.36,0.03111987]
["bitfinex-derivatives","SOLF0:USTF0",1738091294346,4.3413,230.38,230.36,0.03111987]
["bitfinex-derivatives","SOLF0:USTF0",1738091294647,0.02773958,230.41,230.36,0.03111987]
["bitfinex-derivatives","SOLF0:USTF0",1738091295149,4.3414,230.37,230.36,0.03111987]
["bitfinex-derivatives","SOLF0:USTF0",1738091295352,0.02773958,230.41,230.36,0.03111987]
["bitfinex-derivatives","SOLF0:USTF0",1738091296051,4.3414,230.37,230.36,0.03111987]
["bitfinex-derivatives","SOLF0:USTF0",1738091296442,4.3414,230.37,230.36,1.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091300653,4.3414,230.37,230.21,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738091300654,17.32555941,230.38,230.21,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738091301863,0.03253963,230.32,230.27,0.03275599]
["bitfinex-derivatives","SOLF0:USTF0",1738091302356,4.37493963,230.32,230.27,0.03275599]
["bitfinex-derivatives","SOLF0:USTF0",1738091302560,0.03253963,230.32,230.27,0.03275599]
["bitfinex-derivatives","SOLF0:USTF0",1738091304059,0.03253963,230.32,230.28,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738091305056,0.03253963,230.32,230.27,0.03275599]
["bitfinex-derivatives","SOLF0:USTF0",1738091305263,0.03253963,230.32,230.27,4.37595599]
["bitfinex-derivatives","SOLF0:USTF0",1738091306066,4.37513963,230.32,230.27,4.37595599]
["bitfinex-derivatives","SOLF0:USTF0",1738091306364,0.03253963,230.32,230.28,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738091306567,0.03253963,230.32,230.27,0.03275599]
["bitfinex-derivatives","SOLF0:USTF0",1738091307963,17.32555941,230.42,230.27,0.03275599]
["bitfinex-derivatives","SOLF0:USTF0",1738091308268,17.32555941,230.42,230.24,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091308566,17.32555941,230.42,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738091308763,17.32555941,230.34,230.21,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738091308967,17.32555941,230.3,230.21,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738091309169,17.35764366,230.3,230.25,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738091309563,4.3433,230.28,230.25,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738091309964,0.03208425,230.3,230.25,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738091311164,17.32555941,230.42,230.25,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738091311366,17.32555941,230.34,230.21,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738091311963,17.32555941,230.38,230.21,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738091312163,17.32555941,230.42,230.21,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738091312368,0.02735048,230.32,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738091312570,17.32555941,230.42,230.21,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738091312868,0.02918879,230.33,230.28,0.02857311]
["bitfinex-derivatives","SOLF0:USTF0",1738091313062,0.02918879,230.33,230.27,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738091313263,0.02918879,230.33,230.28,0.03094205]
["bitfinex-derivatives","SOLF0:USTF0",1738091313669,0.02918879,230.33,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738091313968,0.02918879,230.33,230.28,0.03094205]
["bitfinex-derivatives","SOLF0:USTF0",1738091314158,4.3424,230.32,230.28,0.03094205]
["bitfinex-derivatives","SOLF0:USTF0",1738091314363,0.02918879,230.33,230.28,0.03094205]
["bitfinex-derivatives","SOLF0:USTF0",1738091316069,4.3424,230.32,230.28,0.03094205]
["bitfinex-derivatives","SOLF0:USTF0",1738091317069,0.02918879,230.33,230.28,0.03094205]
["bitfinex-derivatives","SOLF0:USTF0",1738091317968,0.02918879,230.33,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738091318273,19.10545941,230.45,230.28,0.03094205]
["bitfinex-derivatives","SOLF0:USTF0",1738091318566,19.10545941,230.45,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738091319275,4.3415,230.37,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738091319468,4.3415,230.37,230.36,0.02831162]
["bitfinex-derivatives","SOLF0:USTF0",1738091319773,0.03130103,230.4,230.36,0.02831162]
["bitfinex-derivatives","SOLF0:USTF0",1738091320872,0.03130103,230.4,230.36,4.36991162]
["bitfinex-derivatives","SOLF0:USTF0",1738091321569,0.03130103,230.4,230.36,0.02831162]
["bitfinex-derivatives","SOLF0:USTF0",1738091321765,4.37220103,230.4,230.36,0.02831162]
["bitfinex-derivatives","SOLF0:USTF0",1738091322769,0.03130103,230.4,230.36,0.02831162]
["bitfinex-derivatives","SOLF0:USTF0",1738091322969,4.3411,230.39,230.36,0.02831162]
["bitfinex-derivatives","SOLF0:USTF0",1738091323369,0.03130103,230.4,230.36,0.02831162]
["bitfinex-derivatives","SOLF0:USTF0",1738091324572,0.03130103,230.4,230.36,4.36981162]
["bitfinex-derivatives","SOLF0:USTF0",1738091325579,0.03130103,230.4,230.36,0.02831162]
["bitfinex-derivatives","SOLF0:USTF0",1738091325874,1.6266,230.53,230.36,17.35387103]
["bitfinex-derivatives","SOLF0:USTF0",1738091326079,1.6266,230.53,230.37,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738091326385,17.32555941,230.57,230.38,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091326682,4.3388,230.52,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738091326882,4.3388,230.52,230.38,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091327176,4.3388,230.52,230.47,0.03270635]
["bitfinex-derivatives","SOLF0:USTF0",1738091327177,0.03225994,230.52,230.47,0.03270635]
["bitfinex-derivatives","SOLF0:USTF0",1738091327382,17.32555941,230.61,230.47,0.03270635]
["bitfinex-derivatives","SOLF0:USTF0",1738091327576,0.02812606,230.52,230.48,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738091327880,17.32555941,230.61,230.48,0.03221762]
["bitfinex-derivatives","SOLF0:USTF0",1738091328074,0.02840517,230.52,230.48,0.03221762]
["bitfinex-derivatives","SOLF0:USTF0",1738091328281,1.7387,230.62,230.48,0.03221762]
["bitfinex-derivatives","SOLF0:USTF0",1738091328282,4.3378,230.57,230.48,0.03221762]
["bitfinex-derivatives","SOLF0:USTF0",1738091328480,0.03302256,230.52,230.48,0.03221762]
["bitfinex-derivatives","SOLF0:USTF0",1738091328678,1.7387,230.62,230.5,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738091328982,4.3382,230.55,230.5,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738091329273,4.3387,230.52,230.5,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738091329681,17.32555941,230.61,230.5,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738091330179,0.02955506,230.58,230.5,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738091330574,4.3379,230.56,230.5,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738091330886,0.02955506,230.58,230.5,0.02963185]
["bitfinex-derivatives","SOLF0:USTF0",1738091331075,0.02955506,230.58,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738091331279,0.02955506,230.58,230.5,3.35263185]
["bitfinex-derivatives","SOLF0:USTF0",1738091332277,4.3379,230.56,230.5,7.69143185]
["bitfinex-derivatives","SOLF0:USTF0",1738091332482,0.02955506,230.58,230.5,3.35263185]
["bitfinex-derivatives","SOLF0:USTF0",1738091332983,17.32555941,230.69,230.52,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091333180,1.6666,230.7,230.52,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091333680,17.32555941,230.69,230.52,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091334281,0.0321327,230.63,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091334682,0.0321327,230.63,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738091334885,0.0321327,230.63,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091337186,4.337,230.61,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091337983,0.0321327,230.63,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091339382,4.3371,230.61,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091339581,0.0321327,230.63,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091340181,0.0321327,230.63,230.58,4.36837919]
["bitfinex-derivatives","SOLF0:USTF0",1738091340685,0.0321327,230.63,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091341389,4.3368,230.62,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091341591,0.0321327,230.63,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091342887,4.3368,230.62,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091343092,0.0321327,230.63,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091343398,4.3373,230.6,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091345091,4.3368,230.62,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091345293,0.0321327,230.63,230.58,0.03087919]
["bitfinex-derivatives","SOLF0:USTF0",1738091345888,8.6651,230.85,230.61,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091346092,10.76875216,230.79,230.61,17.32555941]
["bitfinex-derivatives","SOLF0:USTF0",1738091346394,10.76875216,230.79,230.62,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738091346696,9.03155216,230.79,230.68,10.81585576]
["bitfinex-derivatives","SOLF0:USTF0",1738091347295,0.02759762,230.76,230.71,4.36413943]
["bitfinex-derivatives","SOLF0:USTF0",1738091347596,0.02759762,230.76,230.71,0.02923943]
["bitfinex-derivatives","SOLF0:USTF0",1738091350099,4.36169762,230.76,230.71,0.02923943]
["bitfinex-derivatives","SOLF0:USTF0",1738091350300,0.02759762,230.76,230.71,0.02923943]
["bitfinex-derivatives","SOLF0:USTF0",1738091350996,4.3349,230.72,230.71,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091358506,4.3355,230.69,230.59,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738091358708,0.2137,230.74,230.56,17.30176063]
["bitfinex-derivatives","SOLF0:USTF0",1738091359301,4.3364,230.64,230.56,17.30176063]
["bitfinex-derivatives","SOLF0:USTF0",1738091359702,0.03049812,230.62,230.58,0.03322607]
["bitfinex-derivatives","SOLF0:USTF0",1738091360008,0.03049812,230.62,230.59,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738091360200,0.03049812,230.62,230.58,0.03322607]
["bitfinex-derivatives","SOLF0:USTF0",1738091360804,4.3373,230.59,230.58,0.03322607]
["bitfinex-derivatives","SOLF0:USTF0",1738091361406,0.03049812,230.62,230.58,0.03322607]
["bitfinex-derivatives","SOLF0:USTF0",1738091361801,1.6003,230.75,230.58,0.03322607]
["bitfinex-derivatives","SOLF0:USTF0",1738091362006,1.6003,230.75,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738091362508,4.3362,230.65,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738091362713,1.6003,230.75,230.56,17.30176063]
["bitfinex-derivatives","SOLF0:USTF0",1738091363110,4.3364,230.65,230.63,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738091363602,4.3364,230.64,230.63,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738091365909,17.30176063,230.62,230.49,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738091366410,17.30176063,230.62,230.49,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738091366610,4.3387,230.52,230.49,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738091367716,0.032471,230.53,230.49,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738091368117,4.370971,230.53,230.49,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738091368417,0.032471,230.53,230.49,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738091368818,4.3386,230.52,230.49,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738091369816,4.339,230.51,230.49,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738091370211,0.032471,230.53,230.49,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738091370417,0.032471,230.53,230.48,0.02986159]
["bitfinex-derivatives","SOLF0:USTF0",1738091371717,4.371071,230.53,230.48,0.02986159]
["bitfinex-derivatives","SOLF0:USTF0",1738091372412,4.3387,230.52,230.48,0.02986159]
["bitfinex-derivatives","SOLF0:USTF0",1738091372922,0.032471,230.53,230.48,10.86749072]
["bitfinex-derivatives","SOLF0:USTF0",1738091373319,0.032471,230.53,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738091373720,0.032471,230.53,230.48,10.86749072]
["bitfinex-derivatives","SOLF0:USTF0",1738091374620,4.3379,230.56,230.5,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738091375016,4.3376,230.58,230.52,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738091375217,10.83762913,230.66,230.51,10.83762913]
["bitfinex-derivatives","SOLF0:USTF0",1738091375416,12.58942913,230.69,230.54,10.83762913]
["bitfinex-derivatives","SOLF0:USTF0",1738091375619,4.3369,230.62,230.56,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738091375819,4.3369,230.62,230.59,0.03284301]
["bitfinex-derivatives","SOLF0:USTF0",1738091376222,4.3667392,230.64,230.59,0.03284301]
["bitfinex-derivatives","SOLF0:USTF0",1738091376518,0.0302392,230.64,230.59,0.03284301]
["bitfinex-derivatives","SOLF0:USTF0",1738091376722,4.3367,230.63,230.59,0.03284301]
["bitfinex-derivatives","SOLF0:USTF0",1738091377125,0.0302392,230.64,230.59,0.03284301]
["bitfinex-derivatives","SOLF0:USTF0",1738091378422,4.3371,230.6,230.59,0.03284301]
["bitfinex-derivatives","SOLF0:USTF0",1738091379517,0.0302392,230.64,230.59,0.03284301]
["bitfinex-derivatives","SOLF0:USTF0",1738091379721,0.0302392,230.64,230.6,10.83762913]
["bitfinex-derivatives","SOLF0:USTF0",1738091379915,1.7646,230.78,230.63,10.83762913]
["bitfinex-derivatives","SOLF0:USTF0",1738091380318,10.83762913,230.77,230.63,10.79281827]
["bitfinex-derivatives","SOLF0:USTF0",1738091380522,10.83762913,230.77,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738091380824,1.6165,230.78,230.65,10.83762913]
["bitfinex-derivatives","SOLF0:USTF0",1738091381023,0.03092479,230.72,230.67,0.03081331]
["bitfinex-derivatives","SOLF0:USTF0",1738091381416,0.03092479,230.72,230.67,4.36651331]
["bitfinex-derivatives","SOLF0:USTF0",1738091381726,0.03092479,230.72,230.67,0.03081331]
["bitfinex-derivatives","SOLF0:USTF0",1738091382016,4.335,230.71,230.67,0.03081331]
["bitfinex-derivatives","SOLF0:USTF0",1738091382221,0.03092479,230.72,230.67,0.03081331]
["bitfinex-derivatives","SOLF0:USTF0",1738091382414,4.36592479,230.72,230.67,0.03081331]
["bitfinex-derivatives","SOLF0:USTF0",1738091382618,0.03092479,230.72,230.67,0.03081331]
["bitfinex-derivatives","SOLF0:USTF0",1738091384123,4.3351,230.71,230.67,0.03081331]
["bitfinex-derivatives","SOLF0:USTF0",1738091384617,4.3354,230.69,230.67,0.03081331]
["bitfinex-derivatives","SOLF0:USTF0",1738091385122,4.3356,230.68,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091385817,15.17322913,230.68,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091388522,4.3356,230.68,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091393319,0.03092479,230.72,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091394826,4.3351,230.71,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091395023,0.03092479,230.72,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091395528,0.03092479,230.72,230.67,4.33581331]
["bitfinex-derivatives","SOLF0:USTF0",1738091395823,0.03092479,230.72,230.67,17.3286039]
["bitfinex-derivatives","SOLF0:USTF0",1738091396029,9.03155216,230.79,230.67,17.3286039]
["bitfinex-derivatives","SOLF0:USTF0",1738091396229,9.03155216,230.79,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091396919,26.36014275,230.79,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091397119,0.02904438,230.75,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091397323,4.3356,230.68,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091400426,0.02953125,230.7,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091401530,4.3356,230.68,230.67,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091401730,0.02953125,230.7,230.56,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738091401930,17.32859059,230.75,230.56,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738091402126,17.32859059,230.75,230.6,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738091402331,17.32859059,230.75,230.56,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738091402527,4.3354,230.7,230.59,17.32859059]
["bitfinex-derivatives","SOLF0:USTF0",1738091402732,9.03155216,230.79,230.63,21.66499059]
["bitfinex-derivatives","SOLF0:USTF0",1738091402933,0.03104106,230.67,230.63,21.66499059]
["bitfinex-derivatives","SOLF0:USTF0",1738091403231,0.02920931,230.67,230.63,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1738091403733,4.3364,230.64,230.63,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1738091403932,0.02920931,230.67,230.63,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1738091405131,4.3364,230.64,230.63,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1738091406132,4.336,230.66,230.63,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1738091406332,0.02920931,230.67,230.63,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1738091406734,4.336,230.66,230.63,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1738091406930,0.02920931,230.67,230.63,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1738091407132,4.3352,230.71,230.63,17.3609265]
["bitfinex-derivatives","SOLF0:USTF0",1738091407435,4.3352,230.71,230.63,17.32859059]
["bitfinex-derivatives","SOLF0:USTF0",1738091407636,9.03155216,230.79,230.67,17.32859059]
["bitfinex-derivatives","SOLF0:USTF0",1738091407832,5.73263197,230.86,230.75,17.32859059]
["bitfinex-derivatives","SOLF0:USTF0",1738091408037,5.73263197,230.86,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738091408237,5.73263197,230.86,230.79,17.32859059]
["bitfinex-derivatives","SOLF0:USTF0",1738091408434,0.03248361,230.84,230.83,17.32859059]
["bitfinex-derivatives","SOLF0:USTF0",1738091408633,5.73263197,230.93,230.83,10.80059106]
["bitfinex-derivatives","SOLF0:USTF0",1738091408846,10.06373197,230.93,230.87,10.80059106]
["bitfinex-derivatives","SOLF0:USTF0",1738091409042,5.73263197,230.93,230.87,10.80059106]
["bitfinex-derivatives","SOLF0:USTF0",1738091409242,5.73263197,230.93,230.9,10.80059106]
["bitfinex-derivatives","SOLF0:USTF0",1738091409442,3.09703197,230.93,230.9,10.80059106]
["bitfinex-derivatives","SOLF0:USTF0",1738091409839,0.46583197,230.93,230.9,10.80059106]
["bitfinex-derivatives","SOLF0:USTF0",1738091410041,0.03144422,230.94,230.9,10.80059106]
["bitfinex-derivatives","SOLF0:USTF0",1738091410239,4.3297,231.0,230.93,10.80059106]
["bitfinex-derivatives","SOLF0:USTF0",1738091410639,4.3289,231.04,230.92,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091410841,9.02110877,231.06,230.96,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091411440,0.0326332,231.03,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091412240,4.3295,231.01,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091412538,0.0326332,231.03,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091414535,4.3293,231.02,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091414736,0.0326332,231.03,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091415144,4.3296,231.0,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091416645,0.0326332,231.03,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091417436,4.3296,231.01,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091418143,4.3618332,231.03,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091418338,0.0326332,231.03,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091418944,4.3295,231.01,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091419146,0.0326332,231.03,230.99,0.03011121]
["bitfinex-derivatives","SOLF0:USTF0",1738091419546,0.0326332,231.03,231.0,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091419738,4.3293,231.02,231.0,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091419944,0.0326332,231.03,231.0,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091420647,1.6831,231.15,231.0,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091420845,1.6831,231.15,231.0,18.86716895]
["bitfinex-derivatives","SOLF0:USTF0",1738091420846,4.3288,231.05,231.0,18.86716895]
["bitfinex-derivatives","SOLF0:USTF0",1738091421042,1.6831,231.15,231.0,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738091421745,0.03072877,231.1,231.05,0.03303438]
["bitfinex-derivatives","SOLF0:USTF0",1738091422647,0.03072877,231.1,231.0,15.17279007]
["bitfinex-derivatives","SOLF0:USTF0",1738091422843,0.03072877,231.1,230.94,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738091422844,0.03072877,231.1,231.03,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091423049,1.5919,231.25,231.07,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091423350,1.7116,231.24,231.07,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091423548,1.7116,231.24,231.08,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1738091423752,18.97936895,231.24,231.08,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1738091423952,0.02834697,231.18,231.14,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091424955,4.3268,231.15,231.14,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091425450,4.3268,231.15,230.92,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1738091425451,17.26776895,231.15,230.88,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091425651,17.26776895,231.05,230.84,20.57806895]
["bitfinex-derivatives","SOLF0:USTF0",1738091425857,5.1423,231.04,230.84,20.57806895]
["bitfinex-derivatives","SOLF0:USTF0",1738091426151,5.1423,231.04,230.88,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091426347,3.4308,231.04,230.92,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091426545,1.7115,231.12,230.96,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091426752,0.0281857,230.98,230.96,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091426947,3.303,231.12,230.96,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091427252,0.03174185,230.99,230.96,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091427453,4.3294,231.01,230.96,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091427658,0.03149424,231.0,230.96,17.26776895]
["bitfinex-derivatives","SOLF0:USTF0",1738091428157,0.03149424,231.0,230.96,21.59806895]
["bitfinex-derivatives","SOLF0:USTF0",1738091428356,0.03149424,231.0,230.97,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738091428652,0.03149424,231.0,230.98,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091430056,3.303,231.12,230.98,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091430959,3.303,231.12,230.97,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738091431357,0.02912584,231.07,231.02,0.02903106]
["bitfinex-derivatives","SOLF0:USTF0",1738091431759,4.329,231.03,231.02,0.02903106]
["bitfinex-derivatives","SOLF0:USTF0",1738091433763,0.02912584,231.07,231.02,0.02903106]
["bitfinex-derivatives","SOLF0:USTF0",1738091434570,4.329,231.04,231.02,0.02903106]
["bitfinex-derivatives","SOLF0:USTF0",1738091435964,4.3287,231.05,231.02,0.02903106]
["bitfinex-derivatives","SOLF0:USTF0",1738091436464,0.02912584,231.07,231.02,0.02903106]
["bitfinex-derivatives","SOLF0:USTF0",1738091436665,4.3287,231.05,231.02,0.02903106]
["bitfinex-derivatives","SOLF0:USTF0",1738091436864,0.02912584,231.07,231.02,0.02903106]
["bitfinex-derivatives","SOLF0:USTF0",1738091437159,0.02912584,231.07,231.02,28.0761906]
["bitfinex-derivatives","SOLF0:USTF0",1738091437563,0.02912584,231.07,231.02,32.4053906]
["bitfinex-derivatives","SOLF0:USTF0",1738091437763,0.02912584,231.07,231.02,28.0761906]
["bitfinex-derivatives","SOLF0:USTF0",1738091438261,1.6391,231.2,231.06,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091438466,1.6391,231.2,231.06,32.37565954]
["bitfinex-derivatives","SOLF0:USTF0",1738091438964,1.6391,231.2,231.06,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091439566,4.3276,231.11,231.06,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091439760,4.3276,231.11,231.02,31.06715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091439962,4.3276,231.11,231.06,28.07536923]
["bitfinex-derivatives","SOLF0:USTF0",1738091440259,0.02761615,231.09,231.06,0.02820969]
["bitfinex-derivatives","SOLF0:USTF0",1738091440464,1.6391,231.2,231.02,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091440664,0.02990744,231.1,231.05,0.03304432]
["bitfinex-derivatives","SOLF0:USTF0",1738091441065,1.6391,231.2,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738091441359,0.03114314,231.1,231.05,0.02992946]
["bitfinex-derivatives","SOLF0:USTF0",1738091441565,1.6391,231.2,231.02,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091441761,0.03040373,231.1,231.05,0.03107789]
["bitfinex-derivatives","SOLF0:USTF0",1738091441965,1.6391,231.2,231.02,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091442167,0.03203646,231.1,231.05,0.03250417]
["bitfinex-derivatives","SOLF0:USTF0",1738091442368,1.6391,231.2,231.03,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738091442664,4.3285,231.06,231.05,0.03316792]
["bitfinex-derivatives","SOLF0:USTF0",1738091442869,4.3285,231.06,231.02,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091443070,0.02733633,231.08,231.03,0.02928474]
["bitfinex-derivatives","SOLF0:USTF0",1738091443263,4.3284,231.07,231.03,0.02928474]
["bitfinex-derivatives","SOLF0:USTF0",1738091443466,8.6521,231.19,231.02,13.55636603]
["bitfinex-derivatives","SOLF0:USTF0",1738091443661,0.03210855,231.07,231.03,0.02852038]
["bitfinex-derivatives","SOLF0:USTF0",1738091443969,0.03099082,231.12,231.03,0.02993146]
["bitfinex-derivatives","SOLF0:USTF0",1738091444169,1.6391,231.2,230.99,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738091444470,28.07920854,231.1,231.05,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091444669,28.04715954,231.06,230.88,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091445570,0.02860603,230.99,230.88,28.04715954]
["bitfinex-derivatives","SOLF0:USTF0",1738091445870,0.02860603,230.99,230.95,0.03222995]
["bitfinex-derivatives","SOLF0:USTF0",1738091447171,4.3303,230.96,230.95,0.03222995]
["bitfinex-derivatives","SOLF0:USTF0",1738091447472,0.02860603,230.99,230.95,0.03222995]
["bitfinex-derivatives","SOLF0:USTF0",1738091447669,4.35850603,230.99,230.95,0.03222995]
["bitfinex-derivatives","SOLF0:USTF0",1738091448270,0.02860603,230.99,230.95,0.03222995]
["bitfinex-derivatives","SOLF0:USTF0",1738091448772,4.3304,230.96,230.95,0.03222995]
["bitfinex-derivatives","SOLF0:USTF0",1738091448968,4.3304,230.96,230.95,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091453779,0.02860603,230.99,230.95,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091454180,0.02860603,230.99,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738091454481,0.02860603,230.99,230.95,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091454875,0.02860603,230.99,230.97,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738091455081,0.02860603,230.99,230.95,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091455281,5.1454,231.08,230.95,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091455282,3.4436,231.08,230.98,17.28322421]
["bitfinex-derivatives","SOLF0:USTF0",1738091455483,1.7527,231.08,230.98,17.28322421]
["bitfinex-derivatives","SOLF0:USTF0",1738091455983,4.329,231.03,230.98,17.28322421]
["bitfinex-derivatives","SOLF0:USTF0",1738091456682,0.03195835,231.03,230.98,17.31292182]
["bitfinex-derivatives","SOLF0:USTF0",1738091457285,4.3296,231.0,230.98,17.31292182]
["bitfinex-derivatives","SOLF0:USTF0",1738091458281,4.3298,230.99,230.98,0.02969761]
["bitfinex-derivatives","SOLF0:USTF0",1738091460577,4.3298,230.99,230.98,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091462282,0.03195835,231.03,230.98,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091462483,0.03195835,231.03,230.98,17.28332182]
["bitfinex-derivatives","SOLF0:USTF0",1738091464086,4.3295,231.01,230.98,17.28332182]
["bitfinex-derivatives","SOLF0:USTF0",1738091464791,4.36115835,231.03,230.98,17.28332182]
["bitfinex-derivatives","SOLF0:USTF0",1738091464992,0.03195835,231.03,230.98,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091465288,4.3298,230.99,230.98,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091469393,4.3325,230.85,230.79,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738091469788,17.28322421,231.0,230.79,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738091469995,17.28322421,231.0,230.68,19.44985967]
["bitfinex-derivatives","SOLF0:USTF0",1738091469996,17.28322421,230.96,230.68,19.44985967]
["bitfinex-derivatives","SOLF0:USTF0",1738091470189,17.28322421,230.92,230.72,17.28322421]
["bitfinex-derivatives","SOLF0:USTF0",1738091470385,5.125,230.91,230.72,17.28322421]
["bitfinex-derivatives","SOLF0:USTF0",1738091470591,0.03099906,230.84,230.8,0.02772278]
["bitfinex-derivatives","SOLF0:USTF0",1738091470788,0.03099906,230.84,230.8,17.31094699]
["bitfinex-derivatives","SOLF0:USTF0",1738091470991,4.3313,230.91,230.8,17.31094699]
["bitfinex-derivatives","SOLF0:USTF0",1738091471190,1.7311,230.97,230.85,17.28322421]
["bitfinex-derivatives","SOLF0:USTF0",1738091472195,0.0280986,230.93,230.89,0.0300917]
["bitfinex-derivatives","SOLF0:USTF0",1738091472783,4.3312,230.92,230.89,0.0300917]
["bitfinex-derivatives","SOLF0:USTF0",1738091473094,0.0280986,230.93,230.89,0.0300917]
["bitfinex-derivatives","SOLF0:USTF0",1738091473596,0.0280986,230.93,230.89,17.31331591]
["bitfinex-derivatives","SOLF0:USTF0",1738091474593,0.0280986,230.93,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738091474789,0.0280986,230.93,230.89,0.0300917]
["bitfinex-derivatives","SOLF0:USTF0",1738091475195,4.3315,230.9,230.89,0.0300917]
["bitfinex-derivatives","SOLF0:USTF0",1738091477497,4.3313,230.91,230.89,0.0300917]
["bitfinex-derivatives","SOLF0:USTF0",1738091479096,0.0280986,230.93,230.89,0.0300917]
["bitfinex-derivatives","SOLF0:USTF0",1738091479798,4.3315,230.9,230.89,0.0300917]
["bitfinex-derivatives","SOLF0:USTF0",1738091480189,4.3315,230.9,230.89,9.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091489602,32.40869342,230.9,230.89,9.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091489799,28.07719342,230.85,230.69,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738091489999,28.07719342,230.85,230.69,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738091490206,4.3352,230.71,230.65,28.07719342]
["bitfinex-derivatives","SOLF0:USTF0",1738091490605,28.07719342,230.85,230.65,28.07719342]
["bitfinex-derivatives","SOLF0:USTF0",1738091491307,0.03215661,230.77,230.73,0.0309923]
["bitfinex-derivatives","SOLF0:USTF0",1738091491601,4.3345,230.74,230.73,0.0309923]
["bitfinex-derivatives","SOLF0:USTF0",1738091497409,4.3345,230.74,230.73,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091498908,4.3345,230.74,230.47,19.36245041]
["bitfinex-derivatives","SOLF0:USTF0",1738091498909,28.07719342,230.74,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738091499213,28.07719342,230.7,230.49,28.07719342]
["bitfinex-derivatives","SOLF0:USTF0",1738091499709,28.07719342,230.66,230.48,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738091500211,0.03335338,230.59,230.55,0.02780673]
["bitfinex-derivatives","SOLF0:USTF0",1738091500510,17.3311788,230.7,230.5,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091500710,0.0281794,230.59,230.55,0.03140399]
["bitfinex-derivatives","SOLF0:USTF0",1738091500917,3.4064,230.73,230.54,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091501110,4.3366,230.63,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738091501311,0.02810344,230.59,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738091501515,5.0229,230.73,230.56,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738091501712,0.03072828,230.6,230.58,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738091501908,5.0229,230.73,230.56,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738091502113,0.02836295,230.61,230.57,0.0329477]
["bitfinex-derivatives","SOLF0:USTF0",1738091502312,5.0229,230.73,230.58,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091502512,0.03200436,230.61,230.59,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1738091502818,5.0229,230.73,230.59,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738091503019,9.03379345,230.74,230.62,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091503912,0.03186589,230.7,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091504921,4.36726589,230.7,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091505420,0.03186589,230.7,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091506623,4.3356,230.68,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091508415,0.03186589,230.7,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091508717,4.3358,230.67,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091510019,4.3356,230.68,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091511021,4.3358,230.67,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091511419,0.03186589,230.7,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091511818,0.03186589,230.7,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738091512121,0.03186589,230.7,230.66,0.03020445]
["bitfinex-derivatives","SOLF0:USTF0",1738091512727,0.03186589,230.7,230.66,4.36600445]
["bitfinex-derivatives","SOLF0:USTF0",1738091514823,4.3349,230.72,230.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738091515029,5.0576,230.8,230.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738091515226,5.0576,230.8,230.67,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738091515524,4.3353,230.7,230.67,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738091516132,5.0576,230.8,230.67,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738091516133,4.3356,230.68,230.67,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738091516630,4.3355,230.69,230.67,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738091517532,0.02948789,230.7,230.67,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738091518031,4.3356,230.68,230.67,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738091518429,0.02948789,230.7,230.66,0.0288679]
["bitfinex-derivatives","SOLF0:USTF0",1738091520032,4.3358,230.67,230.66,0.0288679]
["bitfinex-derivatives","SOLF0:USTF0",1738091521032,0.02948789,230.7,230.66,0.0288679]
["bitfinex-derivatives","SOLF0:USTF0",1738091521425,4.3345,230.74,230.66,17.3600467]
["bitfinex-derivatives","SOLF0:USTF0",1738091521626,74.10595723,230.84,230.66,17.3600467]
["bitfinex-derivatives","SOLF0:USTF0",1738091521834,74.10595723,230.84,230.66,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091522131,4.3344,230.75,230.66,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091522328,74.10595723,230.84,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738091522633,0.03048438,230.79,230.74,0.03075152]
["bitfinex-derivatives","SOLF0:USTF0",1738091522933,4.3344,230.75,230.74,0.03075152]
["bitfinex-derivatives","SOLF0:USTF0",1738091523629,4.3341,230.76,230.74,0.03075152]
["bitfinex-derivatives","SOLF0:USTF0",1738091523831,0.03048438,230.79,230.74,17.36193032]
["bitfinex-derivatives","SOLF0:USTF0",1738091524031,0.03048438,230.79,230.75,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738091524235,0.03048438,230.79,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738091524429,0.03048438,230.79,230.75,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738091524632,4.3338,230.78,230.75,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738091526739,0.03048438,230.79,230.75,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738091526938,0.03048438,230.79,230.75,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738091528534,4.3339,230.78,230.75,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738091528733,0.03048438,230.79,230.74,0.03075152]
["bitfinex-derivatives","SOLF0:USTF0",1738091530035,0.03048438,230.79,230.77,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091531237,1.7432,230.93,230.77,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091531432,1.7432,230.93,230.81,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091531628,4.3319,230.88,230.82,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738091531936,17.3311788,230.91,230.73,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091532135,1.5961,230.9,230.69,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738091532434,4.3343,230.75,230.69,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738091532736,4.3343,230.75,230.7,0.03035702]
["bitfinex-derivatives","SOLF0:USTF0",1738091532927,4.3347,230.73,230.7,0.03035702]
["bitfinex-derivatives","SOLF0:USTF0",1738091533128,1.7098,230.86,230.69,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738091533339,1.7098,230.86,230.69,1.75852744]
["bitfinex-derivatives","SOLF0:USTF0",1738091533533,4.3347,230.73,230.69,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738091533836,1.7098,230.86,230.69,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738091534029,1.7098,230.86,230.7,17.3311788]
["bitfinex-derivatives","SOLF0:USTF0",1738091534433,1.7098,230.86,230.76,0.03063174]
["bitfinex-derivatives","SOLF0:USTF0",1738091534633,1.7098,230.86,230.76,4.36473174]
["bitfinex-derivatives","SOLF0:USTF0",1738091535137,1.7098,230.86,230.76,0.03063174]
["bitfinex-derivatives","SOLF0:USTF0",1738091535334,4.3331,230.82,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091535732,1.5961,230.9,230.76,0.03063174]
["bitfinex-derivatives","SOLF0:USTF0",1738091535930,1.5961,230.9,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738091536239,1.5961,230.9,230.81,0.03179607]
["bitfinex-derivatives","SOLF0:USTF0",1738091536538,4.3331,230.82,230.81,0.03179607]
["bitfinex-derivatives","SOLF0:USTF0",1738091539538,4.3327,230.84,230.81,0.03179607]
["bitfinex-derivatives","SOLF0:USTF0",1738091539738,1.5961,230.9,230.81,0.03179607]
["bitfinex-derivatives","SOLF0:USTF0",1738091540138,4.333,230.82,230.81,0.03179607]
["bitfinex-derivatives","SOLF0:USTF0",1738091543245,1.5961,230.9,230.81,0.03179607]
["bitfinex-derivatives","SOLF0:USTF0",1738091544041,17.3311788,231.0,230.81,17.36297487]
["bitfinex-derivatives","SOLF0:USTF0",1738091544245,1.5965,230.91,230.81,0.03179607]
["bitfinex-derivatives","SOLF0:USTF0",1738091544744,4.333,230.82,230.81,0.03179607]
["bitfinex-derivatives","SOLF0:USTF0",1738091544940,17.3311788,230.84,230.59,9.04607848]
["bitfinex-derivatives","SOLF0:USTF0",1738091545143,4.3357,230.68,230.62,90.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738091545343,17.3311788,230.76,230.6,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738091545641,17.3311788,230.8,230.6,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738091545848,4.3352,230.7,230.64,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738091546047,0.03193273,230.72,230.68,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1738091546345,17.3311788,230.8,230.67,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738091546539,0.03276822,230.72,230.68,0.03226198]
["bitfinex-derivatives","SOLF0:USTF0",1738091546742,1.5965,230.81,230.68,0.03226198]
["bitfinex-derivatives","SOLF0:USTF0",1738091546937,0.03106881,230.72,230.68,0.03226198]
["bitfinex-derivatives","SOLF0:USTF0",1738091547138,1.5965,230.81,230.68,4.36786198]
["bitfinex-derivatives","SOLF0:USTF0",1738091547646,0.03241332,230.77,230.68,0.03226198]
["bitfinex-derivatives","SOLF0:USTF0",1738091549051,4.3346,230.74,230.68,0.03226198]
["bitfinex-derivatives","SOLF0:USTF0",1738091549348,0.03241332,230.77,230.68,0.03226198]
["bitfinex-derivatives","SOLF0:USTF0",1738091549938,4.3341,230.76,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738091550248,0.03241332,230.77,230.68,0.03226198]
["bitfinex-derivatives","SOLF0:USTF0",1738091550644,0.03241332,230.77,230.68,10.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1738091551242,4.3345,230.74,230.68,10.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1738091551953,0.03241332,230.77,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738091552445,4.3343,230.75,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738091552751,0.03241332,230.77,230.71,10.81748508]
["bitfinex-derivatives","SOLF0:USTF0",1738091553149,0.03241332,230.77,230.74,10.81748508]
["bitfinex-derivatives","SOLF0:USTF0",1738091553350,0.03241332,230.77,230.71,10.81748508]
["bitfinex-derivatives","SOLF0:USTF0",1738091553549,0.03241332,230.77,230.73,0.03056453]
["bitfinex-derivatives","SOLF0:USTF0",1738091553550,4.3346,230.74,230.73,0.03056453]
["bitfinex-derivatives","SOLF0:USTF0",1738091553752,10.81748508,230.8,230.65,10.81748508]
["bitfinex-derivatives","SOLF0:USTF0",1738091553948,0.03074993,230.76,230.71,0.03157275]
["bitfinex-derivatives","SOLF0:USTF0",1738091554143,4.3349,230.72,230.71,0.03157275]
["bitfinex-derivatives","SOLF0:USTF0",1738091554546,4.3349,230.72,230.71,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091554949,4.3349,230.72,230.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738091554950,10.81748508,230.74,230.53,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738091555254,10.81748508,230.64,230.49,10.81748508]
["bitfinex-derivatives","SOLF0:USTF0",1738091555551,4.338,230.56,230.49,15.15668508]
["bitfinex-derivatives","SOLF0:USTF0",1738091555747,1.7063,230.63,230.49,10.81748508]
["bitfinex-derivatives","SOLF0:USTF0",1738091556155,4.3673813,230.58,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091556655,0.0296813,230.58,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091559059,0.0296813,230.58,230.54,4.36675887]
["bitfinex-derivatives","SOLF0:USTF0",1738091559253,0.0296813,230.58,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091560054,4.3671813,230.58,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091560357,0.0296813,230.58,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091560658,4.338,230.55,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091560855,0.0296813,230.58,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091562152,0.0296813,230.58,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738091562852,0.0296813,230.58,230.55,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738091563053,0.0296813,230.58,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091563452,0.0296813,230.58,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738091563648,0.0296813,230.58,230.54,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738091563649,17.33047908,230.75,230.55,17.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1738091563850,22.28837908,230.75,230.55,17.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1738091564051,4.3365,230.64,230.55,17.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1738091564760,0.03044409,230.62,230.57,0.02749316]
["bitfinex-derivatives","SOLF0:USTF0",1738091565158,0.03044409,230.62,230.58,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738091565757,0.03044409,230.62,230.59,17.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1738091566860,4.3353,230.7,230.64,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738091567061,4.9579,230.75,230.64,17.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1738091567062,1.5836,230.75,230.64,17.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1738091567365,4.3351,230.71,230.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738091567864,4.3351,230.71,230.64,17.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1738091568164,9.03287188,230.76,230.66,0.0329613]
["bitfinex-derivatives","SOLF0:USTF0",1738091568560,9.03287188,230.76,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738091568764,9.03287188,230.76,230.66,0.0329613]
["bitfinex-derivatives","SOLF0:USTF0",1738091569162,4.3347,230.73,230.67,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738091569461,74.12999118,230.77,230.66,0.0329613]
["bitfinex-derivatives","SOLF0:USTF0",1738091569861,74.12999118,230.77,230.66,4.3687613]
["bitfinex-derivatives","SOLF0:USTF0",1738091570060,74.12999118,230.77,230.66,0.0329613]
["bitfinex-derivatives","SOLF0:USTF0",1738091570965,4.335,230.72,230.66,0.0329613]
["bitfinex-derivatives","SOLF0:USTF0",1738091571962,74.12999118,230.77,230.66,0.0329613]
["bitfinex-derivatives","SOLF0:USTF0",1738091572165,4.3346,230.74,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738091572662,4.3346,230.74,230.69,4.36372373]
["bitfinex-derivatives","SOLF0:USTF0",1738091572864,4.3347,230.73,230.69,4.36372373]
["bitfinex-derivatives","SOLF0:USTF0",1738091573065,74.12999118,230.77,230.69,0.02832373]
["bitfinex-derivatives","SOLF0:USTF0",1738091574669,4.3351,230.71,230.69,0.02832373]
["bitfinex-derivatives","SOLF0:USTF0",1738091576464,4.3352,230.7,230.69,0.02832373]
["bitfinex-derivatives","SOLF0:USTF0",1738091576965,74.12999118,230.77,230.69,0.02832373]
["bitfinex-derivatives","SOLF0:USTF0",1738091577167,4.3347,230.73,230.7,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091577468,10.82104836,230.95,230.7,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091577662,10.82104836,230.95,230.65,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738091577663,4.3313,230.91,230.81,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091577870,10.82104836,230.95,230.81,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091578367,10.82104836,230.92,230.86,5.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091578566,10.82104836,230.89,230.74,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091578767,1.5987,230.88,230.74,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091579171,3.4489,230.87,230.74,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091579472,4.3338,230.78,230.74,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091579673,0.03308937,230.83,230.78,0.02920766]
["bitfinex-derivatives","SOLF0:USTF0",1738091579871,3.4489,230.87,230.78,0.02920766]
["bitfinex-derivatives","SOLF0:USTF0",1738091580069,0.03135141,230.83,230.78,0.02920766]
["bitfinex-derivatives","SOLF0:USTF0",1738091580975,4.3335,230.79,230.78,0.02920766]
["bitfinex-derivatives","SOLF0:USTF0",1738091581775,10.82104836,230.82,230.68,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091581975,10.82104836,230.79,230.65,14.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1738091582273,10.82104836,230.76,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091582464,3.2815,230.75,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091583070,4.3358,230.67,230.66,0.03286751]
["bitfinex-derivatives","SOLF0:USTF0",1738091589573,4.3358,230.67,230.56,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091589574,4.3374,230.59,230.56,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091589780,10.82104836,230.7,230.55,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738091589976,4.3355,230.69,230.59,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091590177,10.82104836,230.73,230.59,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091590372,10.82104836,230.73,230.6,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738091590576,4.3362,230.65,230.6,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738091590880,0.02920166,230.69,230.64,0.03284604]
["bitfinex-derivatives","SOLF0:USTF0",1738091591077,1.5976,230.74,230.65,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091591277,0.03096195,230.69,230.68,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091592379,0.03096195,230.69,230.66,0.02777894]
["bitfinex-derivatives","SOLF0:USTF0",1738091592780,4.3357,230.68,230.66,0.02777894]
["bitfinex-derivatives","SOLF0:USTF0",1738091593383,4.3358,230.67,230.66,0.02777894]
["bitfinex-derivatives","SOLF0:USTF0",1738091594176,4.3358,230.67,230.66,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091597384,4.3356,230.68,230.66,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091598087,4.3358,230.67,230.66,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091598890,0.03096195,230.69,230.66,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091599391,4.3358,230.67,230.66,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091599691,0.03096195,230.69,230.66,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091599882,0.03096195,230.69,230.68,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091601088,0.03096195,230.69,230.68,15.15664836]
["bitfinex-derivatives","SOLF0:USTF0",1738091601591,0.03096195,230.69,230.68,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091601788,4.3356,230.68,230.66,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091603089,4.36636195,230.69,230.66,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091603692,0.03096195,230.69,230.68,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091603894,1.5761,230.82,230.68,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091604093,1.5761,230.82,230.71,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091604494,4.3345,230.75,230.71,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091605095,0.0320039,230.75,230.71,0.03287707]
["bitfinex-derivatives","SOLF0:USTF0",1738091605896,4.3345,230.74,230.71,0.03287707]
["bitfinex-derivatives","SOLF0:USTF0",1738091607190,4.3349,230.72,230.71,0.03287707]
["bitfinex-derivatives","SOLF0:USTF0",1738091611597,3.3886,230.74,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091611891,14.20964836,230.74,230.59,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091612099,10.82104836,230.71,230.56,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091612897,0.03080002,230.66,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091613496,4.3367,230.62,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091614094,4.3366,230.63,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091615398,4.3367,230.62,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091615599,0.03080002,230.66,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091615898,0.03080002,230.66,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091616995,4.3365,230.63,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091617196,0.03080002,230.66,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091618099,4.3367,230.62,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091619492,4.3366,230.63,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091619697,0.03080002,230.66,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091620098,4.3367,230.62,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091623799,0.03080002,230.66,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091624995,0.03080002,230.66,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738091625502,0.03080002,230.66,230.62,15.15774836]
["bitfinex-derivatives","SOLF0:USTF0",1738091625704,0.03080002,230.66,230.64,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738091626098,0.03080002,230.66,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091626904,0.03080002,230.66,230.63,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738091627300,0.03080002,230.66,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091628406,4.36680002,230.66,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091629107,0.03080002,230.66,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091629505,4.3367,230.63,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091630807,4.3367,230.62,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091631107,0.03080002,230.66,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091632108,4.3366,230.63,230.61,0.03095282]
["bitfinex-derivatives","SOLF0:USTF0",1738091632707,4.3363,230.65,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091632906,0.03080002,230.66,230.62,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091634108,0.03080002,230.66,230.65,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091634303,10.82104836,230.82,230.65,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091634507,4.3352,230.71,230.68,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091635710,0.03049795,230.72,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738091635914,0.03049795,230.72,230.71,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091638413,84.91498195,230.88,230.71,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091638615,74.09393359,230.88,230.76,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091639614,0.02848982,230.84,230.79,0.03102062]
["bitfinex-derivatives","SOLF0:USTF0",1738091640811,0.02848982,230.84,230.67,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091641008,10.82104836,230.82,230.67,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091641208,10.82104836,230.85,230.67,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091641409,74.09393359,230.88,230.73,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091641410,84.91498195,230.88,230.73,10.82104836]
["bitfinex-derivatives","SOLF0:USTF0",1738091641812,84.91498195,230.88,230.73,15.15554836]
["bitfinex-derivatives","SOLF0:USTF0",1738091641813,4.3334,230.8,230.73,15.15554836]
["bitfinex-derivatives","SOLF0:USTF0",1738091642009,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091642622,4.36121494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091642821,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091644219,4.3335,230.79,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091645821,4.3333,230.81,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091646223,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091646426,4.3331,230.82,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091646615,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091647723,4.36101494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091648225,4.333,230.82,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091648525,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091649417,4.36121494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091649614,4.36121494,230.83,230.78,4.36690069]
["bitfinex-derivatives","SOLF0:USTF0",1738091649814,4.36121494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091650220,4.3334,230.8,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091650724,4.3332,230.81,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091651825,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091652620,4.3335,230.8,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091652926,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091653625,0.02821494,230.83,230.78,4.36700069]
["bitfinex-derivatives","SOLF0:USTF0",1738091653626,4.333,230.82,230.78,4.36700069]
["bitfinex-derivatives","SOLF0:USTF0",1738091654230,4.36101494,230.83,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738091654728,0.02821494,230.83,230.79,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091654926,0.02821494,230.83,230.78,17.32762072]
["bitfinex-derivatives","SOLF0:USTF0",1738091655126,0.02821494,230.83,230.79,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738091655330,4.3332,230.82,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091655531,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091657130,4.3335,230.79,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091657831,4.3332,230.81,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091658132,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091659428,0.02821494,230.83,230.78,17.32762072]
["bitfinex-derivatives","SOLF0:USTF0",1738091659829,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091660031,4.3335,230.79,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091662932,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091664634,4.3335,230.79,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091667035,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091668539,4.3335,230.8,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091668737,0.02821494,230.83,230.78,0.03330069]
["bitfinex-derivatives","SOLF0:USTF0",1738091670928,0.02821494,230.83,230.64,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091671133,17.29432003,230.85,230.64,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091671535,17.29432003,230.85,230.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738091671936,4.3348,230.73,230.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738091672438,0.02772267,230.72,230.68,0.02910113]
["bitfinex-derivatives","SOLF0:USTF0",1738091672635,4.3343,230.75,230.64,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091672835,0.02846084,230.72,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738091673836,0.02846084,230.72,230.68,0.029877]
["bitfinex-derivatives","SOLF0:USTF0",1738091674033,8.6634,230.89,230.68,0.029877]
["bitfinex-derivatives","SOLF0:USTF0",1738091674034,17.29432003,230.93,230.71,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091674233,91.63420969,230.95,230.79,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091675238,74.07347933,230.95,230.79,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091675439,0.02890428,230.88,230.83,0.02947365]
["bitfinex-derivatives","SOLF0:USTF0",1738091675842,4.3323,230.86,230.83,0.02947365]
["bitfinex-derivatives","SOLF0:USTF0",1738091676242,0.02890428,230.88,230.83,0.02947365]
["bitfinex-derivatives","SOLF0:USTF0",1738091676737,4.3322,230.86,230.83,0.02947365]
["bitfinex-derivatives","SOLF0:USTF0",1738091676938,0.02890428,230.88,230.83,0.02947365]
["bitfinex-derivatives","SOLF0:USTF0",1738091677239,4.3336,230.79,230.72,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738091677443,0.02890428,230.88,230.72,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738091677740,74.07347933,230.95,230.72,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738091677942,74.07347933,230.95,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738091678142,74.07347933,230.95,230.75,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091678332,74.07347933,230.95,230.72,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738091678333,0.03147964,230.86,230.72,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738091678538,0.03147964,230.86,230.82,0.02905393]
["bitfinex-derivatives","SOLF0:USTF0",1738091678841,0.03197304,230.86,230.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738091679034,4.3335,230.8,230.72,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738091679239,3.0,230.96,230.75,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091679637,4.333,230.82,230.75,21.62842003]
["bitfinex-derivatives","SOLF0:USTF0",1738091679838,4.333,230.82,230.75,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091680043,0.03216703,230.81,230.76,0.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1738091680343,4.36536703,230.81,230.76,0.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1738091681243,0.03216703,230.81,230.76,0.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1738091683144,0.03216703,230.81,230.76,4.3640074]
["bitfinex-derivatives","SOLF0:USTF0",1738091683539,0.03216703,230.81,230.76,0.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1738091683844,0.03216703,230.81,230.78,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738091684044,0.03216703,230.81,230.76,0.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1738091684243,0.03216703,230.81,230.79,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091684446,0.03216703,230.81,230.8,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091684638,4.3322,230.87,230.79,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091684944,4.3316,230.9,230.84,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738091685146,74.06069772,230.98,230.84,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738091685444,9.02323235,231.0,230.84,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738091685743,0.03216115,230.9,230.86,0.03275318]
["bitfinex-derivatives","SOLF0:USTF0",1738091685945,4.3317,230.89,230.86,0.03275318]
["bitfinex-derivatives","SOLF0:USTF0",1738091687038,0.03216115,230.9,230.86,0.03275318]
["bitfinex-derivatives","SOLF0:USTF0",1738091687241,0.03216115,230.9,230.87,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091687442,3.2923,230.98,230.87,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091687746,1.7262,230.99,230.91,21.62542003]
["bitfinex-derivatives","SOLF0:USTF0",1738091687947,1.7262,230.99,230.91,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091688147,9.02323235,231.0,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738091688344,1.6954,231.07,230.95,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091688546,0.03238122,231.0,230.95,17.32689465]
["bitfinex-derivatives","SOLF0:USTF0",1738091688948,0.03238122,231.0,230.99,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091689847,0.03238122,231.0,230.99,21.62412003]
["bitfinex-derivatives","SOLF0:USTF0",1738091690246,1.6954,231.16,230.99,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091690549,1.5956,231.15,230.99,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091691149,4.3282,231.08,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738091691350,0.0286261,231.07,231.02,4.35844455]
["bitfinex-derivatives","SOLF0:USTF0",1738091691547,0.0286261,231.07,231.02,0.02924455]
["bitfinex-derivatives","SOLF0:USTF0",1738091692450,4.3569261,231.07,231.02,0.02924455]
["bitfinex-derivatives","SOLF0:USTF0",1738091692951,0.0286261,231.07,231.02,4.35844455]
["bitfinex-derivatives","SOLF0:USTF0",1738091693151,0.0286261,231.07,231.02,0.02924455]
["bitfinex-derivatives","SOLF0:USTF0",1738091693445,4.329,231.03,231.02,0.02924455]
["bitfinex-derivatives","SOLF0:USTF0",1738091694543,4.3302,230.97,230.91,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091694745,5.0357,231.06,230.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091695349,5.0357,231.06,230.89,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738091695551,5.0357,231.06,230.91,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091695750,4.35708576,231.0,230.95,0.03104066]
["bitfinex-derivatives","SOLF0:USTF0",1738091696049,0.02738576,231.0,230.95,0.03104066]
["bitfinex-derivatives","SOLF0:USTF0",1738091696550,0.02738576,231.0,230.95,17.32536069]
["bitfinex-derivatives","SOLF0:USTF0",1738091697449,0.02738576,231.0,230.95,21.65586069]
["bitfinex-derivatives","SOLF0:USTF0",1738091697652,3.402,231.13,230.99,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091698753,4.3287,231.05,231.04,0.0287894]
["bitfinex-derivatives","SOLF0:USTF0",1738091700948,4.3287,231.05,230.91,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091701154,17.29432003,231.07,230.87,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091701350,17.29432003,231.03,230.83,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091701554,3.3131,231.02,230.87,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091701755,3.3131,231.02,230.91,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091702252,0.02854426,230.99,230.94,0.03227318]
["bitfinex-derivatives","SOLF0:USTF0",1738091702455,74.0206429,231.11,230.98,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091702853,4.3281,231.08,230.98,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091703158,74.0206429,231.11,230.98,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091703356,4.3293,231.02,230.98,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091703556,0.03213288,231.07,231.02,0.0309094]
["bitfinex-derivatives","SOLF0:USTF0",1738091703855,0.02859362,231.07,231.02,0.0309094]
["bitfinex-derivatives","SOLF0:USTF0",1738091704550,0.02859362,231.07,231.02,17.32522943]
["bitfinex-derivatives","SOLF0:USTF0",1738091704758,4.35689362,231.07,231.02,21.65442943]
["bitfinex-derivatives","SOLF0:USTF0",1738091705356,4.35689362,231.07,231.02,17.32522943]
["bitfinex-derivatives","SOLF0:USTF0",1738091705556,0.02859362,231.07,231.02,0.0309094]
["bitfinex-derivatives","SOLF0:USTF0",1738091706651,4.3287,231.05,231.02,0.0309094]
["bitfinex-derivatives","SOLF0:USTF0",1738091707058,0.02859362,231.07,231.02,0.0309094]
["bitfinex-derivatives","SOLF0:USTF0",1738091707652,0.02859362,231.07,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738091707957,0.02859362,231.07,231.02,17.32522943]
["bitfinex-derivatives","SOLF0:USTF0",1738091708260,0.02859362,231.07,231.02,0.0309094]
["bitfinex-derivatives","SOLF0:USTF0",1738091708454,4.329,231.03,231.02,0.0309094]
["bitfinex-derivatives","SOLF0:USTF0",1738091708751,0.02859362,231.07,230.89,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091708955,4.3309,230.93,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738091709157,3.3118,231.02,230.85,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091709356,3.3118,231.02,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091709659,4.3316,230.9,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091709854,3.3118,231.02,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091710054,0.03010246,230.95,230.91,0.02909278]
["bitfinex-derivatives","SOLF0:USTF0",1738091711054,4.3311,230.92,230.91,0.02909278]
["bitfinex-derivatives","SOLF0:USTF0",1738091711452,0.03010246,230.95,230.77,22.12462003]
["bitfinex-derivatives","SOLF0:USTF0",1738091711658,17.29432003,230.96,230.77,22.12462003]
["bitfinex-derivatives","SOLF0:USTF0",1738091712561,0.03020184,230.89,230.84,0.03264543]
["bitfinex-derivatives","SOLF0:USTF0",1738091713259,4.3324,230.86,230.84,0.03264543]
["bitfinex-derivatives","SOLF0:USTF0",1738091714056,1.5832,230.88,230.69,20.69412003]
["bitfinex-derivatives","SOLF0:USTF0",1738091714255,18.87752003,230.88,230.69,20.69412003]
["bitfinex-derivatives","SOLF0:USTF0",1738091714460,4.3329,230.83,230.69,25.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1738091714662,18.87752003,230.88,230.69,25.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1738091714854,1.5832,230.88,230.69,20.69412003]
["bitfinex-derivatives","SOLF0:USTF0",1738091715054,1.5832,230.88,230.75,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738091715367,0.02891697,230.81,230.76,0.03322849]
["bitfinex-derivatives","SOLF0:USTF0",1738091715958,0.02891697,230.81,230.79,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091716256,0.02891697,230.81,230.77,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091716458,0.02891697,230.81,230.76,0.03322849]
["bitfinex-derivatives","SOLF0:USTF0",1738091716664,4.36211697,230.81,230.76,0.03322849]
["bitfinex-derivatives","SOLF0:USTF0",1738091717465,0.02891697,230.81,230.76,0.03322849]
["bitfinex-derivatives","SOLF0:USTF0",1738091717963,0.02891697,230.81,230.8,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738091718559,0.02891697,230.81,230.77,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091718560,1.605,230.94,230.77,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091718759,1.605,230.94,230.82,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091719267,4.3319,230.88,230.82,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091719462,4.3319,230.88,230.79,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738091719661,1.605,230.94,230.79,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738091719867,0.02981803,230.86,230.81,0.03231647]
["bitfinex-derivatives","SOLF0:USTF0",1738091720964,0.02981803,230.86,230.81,4.36541647]
["bitfinex-derivatives","SOLF0:USTF0",1738091721565,0.02981803,230.86,230.81,0.03231647]
["bitfinex-derivatives","SOLF0:USTF0",1738091722069,4.3328,230.83,230.81,0.03231647]
["bitfinex-derivatives","SOLF0:USTF0",1738091722367,0.02981803,230.86,230.81,0.03231647]
["bitfinex-derivatives","SOLF0:USTF0",1738091722762,0.02981803,230.86,230.81,4.36531647]
["bitfinex-derivatives","SOLF0:USTF0",1738091723361,4.333,230.82,230.81,0.03231647]
["bitfinex-derivatives","SOLF0:USTF0",1738091725768,2.57,230.85,230.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738091725965,4.3346,230.74,230.69,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738091726467,4.3337,230.79,230.69,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738091726660,3.2515,230.84,230.69,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738091726661,1.5852,230.84,230.72,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091726863,8.8,230.85,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091727059,0.03293423,230.8,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091727666,0.03293423,230.8,230.76,0.03134896]
["bitfinex-derivatives","SOLF0:USTF0",1738091727667,0.03293423,230.8,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738091727867,8.8,230.85,230.76,34.61998902]
["bitfinex-derivatives","SOLF0:USTF0",1738091728166,47.17171962,231.03,230.86,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738091728364,4.3307,230.94,230.86,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091728673,1.6709,231.0,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738091728869,4.3309,230.93,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738091729074,9.4109,230.93,230.91,0.02931057]
["bitfinex-derivatives","SOLF0:USTF0",1738091729266,5.08,230.93,230.91,0.02931057]
["bitfinex-derivatives","SOLF0:USTF0",1738091732968,0.03044758,230.96,230.91,0.02931057]
["bitfinex-derivatives","SOLF0:USTF0",1738091733173,1.6347,231.1,230.94,21.62502003]
["bitfinex-derivatives","SOLF0:USTF0",1738091733368,4.3302,230.97,230.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738091733877,4.33,230.99,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738091734073,6.98,230.94,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738091734274,7.32,230.95,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738091734466,3.36,230.95,230.92,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738091734674,0.02984874,230.97,230.92,1.50412636]
["bitfinex-derivatives","SOLF0:USTF0",1738091734971,0.02984874,230.97,230.96,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738091735674,0.02984874,230.97,230.92,1.50412636]
["bitfinex-derivatives","SOLF0:USTF0",1738091735868,4.36014874,230.97,230.92,0.02872636]
["bitfinex-derivatives","SOLF0:USTF0",1738091736274,0.02984874,230.97,230.92,0.02872636]
["bitfinex-derivatives","SOLF0:USTF0",1738091736567,4.36014874,230.97,230.92,0.02872636]
["bitfinex-derivatives","SOLF0:USTF0",1738091737177,0.02984874,230.97,230.92,0.02872636]
["bitfinex-derivatives","SOLF0:USTF0",1738091738874,5.13,230.99,230.96,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091739075,17.29432003,231.19,230.96,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091739276,17.68939485,231.24,231.01,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091739277,1.4814,231.11,231.01,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091739472,1.541,231.18,231.05,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091739873,0.03129516,231.13,231.09,0.02831902]
["bitfinex-derivatives","SOLF0:USTF0",1738091740175,4.3277,231.1,231.09,0.02831902]
["bitfinex-derivatives","SOLF0:USTF0",1738091740376,1.4888,231.12,230.97,20.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091741369,1.4888,231.12,231.01,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091741574,0.02929751,231.07,231.02,0.03278422]
["bitfinex-derivatives","SOLF0:USTF0",1738091742177,0.02929751,231.07,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738091742578,0.02929751,231.07,231.02,0.03278422]
["bitfinex-derivatives","SOLF0:USTF0",1738091743783,0.02929751,231.07,231.05,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091744379,0.02929751,231.07,231.06,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738091747380,0.02929751,231.07,231.02,0.03278422]
["bitfinex-derivatives","SOLF0:USTF0",1738091747581,0.02929751,231.07,231.03,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738091747777,0.02929751,231.07,231.02,0.03278422]
["bitfinex-derivatives","SOLF0:USTF0",1738091749183,0.02929751,231.07,231.06,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738091751685,15.66,231.13,231.05,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091751882,17.29432003,231.36,231.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091751883,1.5033,231.26,231.11,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091752194,1.5033,231.26,231.0,20.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091752195,4.3255,231.23,231.15,17.29432003]
["bitfinex-derivatives","SOLF0:USTF0",1738091752484,4.3255,231.23,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738091752886,1.5033,231.26,231.18,0.02772013]
["bitfinex-derivatives","SOLF0:USTF0",1738091752887,4.3262,231.19,231.18,0.02772013]
["bitfinex-derivatives","SOLF0:USTF0",1738091753187,6.35,231.21,231.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091753383,4.3262,231.19,231.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091753585,7.9047,231.21,231.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091754487,7.9047,231.21,231.14,0.02859532]
["bitfinex-derivatives","SOLF0:USTF0",1738091754682,4.3263,231.18,231.14,0.02859532]
["bitfinex-derivatives","SOLF0:USTF0",1738091754882,7.9047,231.21,231.14,0.02859532]
["bitfinex-derivatives","SOLF0:USTF0",1738091755286,4.3261,231.19,231.14,0.02859532]
["bitfinex-derivatives","SOLF0:USTF0",1738091755587,7.9047,231.21,231.15,10.77549724]
["bitfinex-derivatives","SOLF0:USTF0",1738091756087,6.35,231.21,231.15,10.77549724]
["bitfinex-derivatives","SOLF0:USTF0",1738091756488,6.35,231.21,231.18,10.77549724]
["bitfinex-derivatives","SOLF0:USTF0",1738091756983,6.35,231.21,231.2,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738091757286,3.61118762,231.22,231.18,10.77549724]
["bitfinex-derivatives","SOLF0:USTF0",1738091757482,3.61118762,231.22,231.21,15.10119724]
["bitfinex-derivatives","SOLF0:USTF0",1738091757679,4.3243,231.29,231.21,10.77549724]
["bitfinex-derivatives","SOLF0:USTF0",1738091757886,1.5136,231.32,231.24,10.77549724]
["bitfinex-derivatives","SOLF0:USTF0",1738091758086,4.3238,231.31,231.24,15.10039724]
["bitfinex-derivatives","SOLF0:USTF0",1738091758288,1.5136,231.32,231.24,10.77549724]
["bitfinex-derivatives","SOLF0:USTF0",1738091758584,4.3246,231.27,231.2,21.55222466]
["bitfinex-derivatives","SOLF0:USTF0",1738091758788,5.92,231.31,231.2,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091758982,0.03238599,231.26,231.21,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738091759888,0.03238599,231.26,231.21,4.35686159]
["bitfinex-derivatives","SOLF0:USTF0",1738091760387,0.03238599,231.26,231.22,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738091760589,0.03238599,231.26,231.21,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738091760981,0.03238599,231.26,231.16,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091761185,0.03238599,231.26,231.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091761382,17.22652466,231.28,231.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738091761590,4.3254,231.23,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738091761890,1.4144,231.22,231.12,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091762190,1.4144,231.22,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738091762388,0.03164091,231.19,231.15,0.02860173]
["bitfinex-derivatives","SOLF0:USTF0",1738091763990,0.03164091,231.19,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738091764489,1.4144,231.3,231.16,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091765291,1.4144,231.3,231.2,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091765683,0.0312532,231.25,231.21,0.02757099]
["bitfinex-derivatives","SOLF0:USTF0",1738091766191,4.3255,231.22,231.21,0.02757099]
["bitfinex-derivatives","SOLF0:USTF0",1738091766889,4.3262,231.18,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738091767090,2.9943,231.24,231.11,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091767287,2.9943,231.24,231.07,20.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091767496,4.3265,231.17,231.1,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738091767695,2.9943,231.24,231.07,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091768089,4.327,231.14,231.13,0.03175527]
["bitfinex-derivatives","SOLF0:USTF0",1738091768297,0.02999703,231.18,231.03,20.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091768495,4.3274,231.12,231.04,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738091768695,17.22652466,231.23,231.03,20.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091769497,0.03040357,231.15,231.11,0.03253019]
["bitfinex-derivatives","SOLF0:USTF0",1738091770198,4.327,231.14,231.11,0.03253019]
["bitfinex-derivatives","SOLF0:USTF0",1738091770497,0.03040357,231.15,231.03,24.55542466]
["bitfinex-derivatives","SOLF0:USTF0",1738091770698,1.3701,231.14,231.0,63.99281069]
["bitfinex-derivatives","SOLF0:USTF0",1738091770895,1.4218,231.13,231.0,63.99281069]
["bitfinex-derivatives","SOLF0:USTF0",1738091771100,4.3281,231.08,231.02,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738091771301,1.4218,231.13,230.99,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091771503,4.3289,231.04,230.96,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738091771697,4.3289,231.04,230.95,20.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091771892,1.4218,231.13,230.98,0.03108749]
["bitfinex-derivatives","SOLF0:USTF0",1738091772097,0.0322563,231.02,231.0,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738091772395,1.4218,231.13,231.0,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738091772595,0.02865274,231.03,231.0,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738091772796,1.4218,231.13,231.0,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738091773098,4.3284,231.07,231.04,0.03203881]
["bitfinex-derivatives","SOLF0:USTF0",1738091773298,0.03127296,231.09,231.04,0.03203881]
["bitfinex-derivatives","SOLF0:USTF0",1738091774299,4.3287,231.05,231.04,0.03203881]
["bitfinex-derivatives","SOLF0:USTF0",1738091774500,0.03127296,231.09,230.95,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091774703,1.4218,231.13,230.95,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091775294,17.22652466,231.11,230.91,105.92652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091775494,17.22652466,231.07,230.86,27.56365837]
["bitfinex-derivatives","SOLF0:USTF0",1738091775694,0.03285417,231.04,230.86,27.56365837]
["bitfinex-derivatives","SOLF0:USTF0",1738091775903,17.22652466,231.03,230.86,27.56365837]
["bitfinex-derivatives","SOLF0:USTF0",1738091776095,4.3309,230.93,230.86,27.56365837]
["bitfinex-derivatives","SOLF0:USTF0",1738091776697,2.9393,231.02,230.86,10.33713371]
["bitfinex-derivatives","SOLF0:USTF0",1738091776907,0.02756991,230.95,230.9,0.02797958]
["bitfinex-derivatives","SOLF0:USTF0",1738091777097,4.3313,230.91,230.86,10.33713371]
["bitfinex-derivatives","SOLF0:USTF0",1738091777402,0.02756991,230.95,230.86,10.33713371]
["bitfinex-derivatives","SOLF0:USTF0",1738091778303,0.02756991,230.95,230.88,0.03030913]
["bitfinex-derivatives","SOLF0:USTF0",1738091778603,0.02756991,230.95,230.86,10.33713371]
["bitfinex-derivatives","SOLF0:USTF0",1738091778805,4.331,230.93,230.86,10.33713371]
["bitfinex-derivatives","SOLF0:USTF0",1738091779108,0.02756991,230.95,230.86,10.33713371]
["bitfinex-derivatives","SOLF0:USTF0",1738091779699,0.02756991,230.95,230.88,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1738091781802,4.3307,230.94,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738091781996,0.02756991,230.95,230.88,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1738091782401,4.3317,230.89,230.88,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1738091783507,7.7915,230.9,230.88,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1738091783703,3.46,230.9,230.88,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1738091784406,3.46,230.9,230.86,10.33713371]
["bitfinex-derivatives","SOLF0:USTF0",1738091784600,2.9742,230.89,230.72,17.83732466]
["bitfinex-derivatives","SOLF0:USTF0",1738091785109,4.3326,230.84,230.76,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091785407,2.9742,230.89,230.72,17.83732466]
["bitfinex-derivatives","SOLF0:USTF0",1738091785709,0.02788041,230.82,230.8,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738091785903,0.02788041,230.82,230.78,0.02923423]
["bitfinex-derivatives","SOLF0:USTF0",1738091786110,2.9742,230.89,230.78,0.02923423]
["bitfinex-derivatives","SOLF0:USTF0",1738091786311,0.03203702,230.82,230.78,0.02923423]
["bitfinex-derivatives","SOLF0:USTF0",1738091786905,4.3332,230.81,230.78,0.02923423]
["bitfinex-derivatives","SOLF0:USTF0",1738091787109,0.03203702,230.82,230.71,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738091787609,4.3338,230.78,230.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738091788115,4.3341,230.77,230.71,89.975]
["bitfinex-derivatives","SOLF0:USTF0",1738091788308,4.36194056,230.77,230.73,0.03153694]
["bitfinex-derivatives","SOLF0:USTF0",1738091788603,0.02784056,230.77,230.73,0.03153694]
["bitfinex-derivatives","SOLF0:USTF0",1738091789411,2.9742,230.89,230.76,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091789713,4.332,230.87,230.76,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091789911,4.332,230.87,230.81,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738091790109,4.332,230.87,230.76,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091790110,2.9742,230.89,230.76,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091790303,1.5041,230.89,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738091790608,0.02828156,230.85,230.8,0.03283963]
["bitfinex-derivatives","SOLF0:USTF0",1738091790811,0.02828156,230.85,230.76,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091791008,0.02828156,230.85,230.8,0.02778694]
["bitfinex-derivatives","SOLF0:USTF0",1738091791208,0.02828156,230.85,230.69,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738091791410,17.22652466,230.87,230.69,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738091791711,4.3337,230.79,230.73,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738091792305,4.3335,230.8,230.69,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738091792509,0.03179789,230.78,230.74,0.03142169]
["bitfinex-derivatives","SOLF0:USTF0",1738091794112,4.36559789,230.78,230.74,0.03142169]
["bitfinex-derivatives","SOLF0:USTF0",1738091794419,0.03179789,230.78,230.74,0.03142169]
["bitfinex-derivatives","SOLF0:USTF0",1738091797114,0.03179789,230.78,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738091797510,4.3322,230.87,230.76,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091797708,1.5041,230.89,230.8,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091797914,1.5041,230.89,230.74,0.03142169]
["bitfinex-derivatives","SOLF0:USTF0",1738091797915,7.02,230.87,230.84,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091798616,10.48,230.87,230.84,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091798807,10.48,230.87,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738091800413,0.03250986,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738091800614,1.4122,230.99,230.84,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091800809,1.4122,230.99,230.85,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091801007,4.3308,230.94,230.85,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091801311,1.4122,230.99,230.85,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091801507,2.1622,230.99,230.85,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091801707,4.3306,230.95,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091801913,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091802310,0.03221249,230.94,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738091802712,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091803814,4.36301249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091804110,0.03221249,230.94,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738091804315,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091804817,0.03221249,230.94,230.9,4.36283739]
["bitfinex-derivatives","SOLF0:USTF0",1738091805318,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091807111,0.03221249,230.94,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738091807413,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091807612,4.331,230.93,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091807918,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091808221,4.3313,230.91,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091808407,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091808816,0.03221249,230.94,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738091809013,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091809319,0.03221249,230.94,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738091809521,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091809720,0.03221249,230.94,230.9,4.36293739]
["bitfinex-derivatives","SOLF0:USTF0",1738091809916,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091810318,0.03221249,230.94,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738091811917,0.03221249,230.94,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738091812920,0.03221249,230.94,230.9,0.03153739]
["bitfinex-derivatives","SOLF0:USTF0",1738091814023,0.03221249,230.94,230.81,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091814723,0.03221249,230.94,230.78,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738091814925,7.89,230.99,230.78,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738091815227,0.03203926,230.91,230.86,0.02779838]
["bitfinex-derivatives","SOLF0:USTF0",1738091815731,4.332,230.87,230.86,0.02779838]
["bitfinex-derivatives","SOLF0:USTF0",1738091816529,4.3328,230.83,230.77,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091817724,0.03254489,230.82,230.78,0.03253905]
["bitfinex-derivatives","SOLF0:USTF0",1738091818423,0.03254489,230.82,230.78,4.36623905]
["bitfinex-derivatives","SOLF0:USTF0",1738091819026,0.03254489,230.82,230.78,0.03253905]
["bitfinex-derivatives","SOLF0:USTF0",1738091819625,0.03254489,230.82,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738091819825,0.03254489,230.82,230.78,0.03253905]
["bitfinex-derivatives","SOLF0:USTF0",1738091821120,0.03254489,230.82,230.69,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091821520,4.3343,230.75,230.69,21.56192466]
["bitfinex-derivatives","SOLF0:USTF0",1738091821730,0.03254489,230.82,230.69,21.56192466]
["bitfinex-derivatives","SOLF0:USTF0",1738091821930,17.22652466,230.87,230.69,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091822424,0.03243768,230.8,230.76,0.03180982]
["bitfinex-derivatives","SOLF0:USTF0",1738091823723,2.7911,230.95,230.77,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091823927,4.331,230.93,230.81,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091824129,7.89,230.99,230.89,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091824527,7.89,230.99,230.85,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091825031,0.03032144,230.94,230.9,0.03037012]
["bitfinex-derivatives","SOLF0:USTF0",1738091826228,0.03032144,230.94,230.9,4.36177012]
["bitfinex-derivatives","SOLF0:USTF0",1738091826734,0.03032144,230.94,230.9,0.03037012]
["bitfinex-derivatives","SOLF0:USTF0",1738091827231,4.3309,230.93,230.9,0.03037012]
["bitfinex-derivatives","SOLF0:USTF0",1738091827733,0.75,230.93,230.9,0.03037012]
["bitfinex-derivatives","SOLF0:USTF0",1738091828030,5.67,230.93,230.9,0.03037012]
["bitfinex-derivatives","SOLF0:USTF0",1738091828635,0.03032144,230.94,230.9,0.03037012]
["bitfinex-derivatives","SOLF0:USTF0",1738091828835,8.6532,231.17,230.93,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091828836,2.9693,231.1,230.93,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091829328,2.9693,231.1,230.91,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738091829329,4.3286,231.06,230.97,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091829630,2.9693,231.1,230.97,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091829930,0.03155968,231.06,231.01,0.03078845]
["bitfinex-derivatives","SOLF0:USTF0",1738091830724,4.3292,231.02,231.01,0.03078845]
["bitfinex-derivatives","SOLF0:USTF0",1738091831338,0.03155968,231.06,231.01,0.03078845]
["bitfinex-derivatives","SOLF0:USTF0",1738091832235,4.36005968,231.06,231.01,0.03078845]
["bitfinex-derivatives","SOLF0:USTF0",1738091833235,4.3289,231.04,231.01,0.03078845]
["bitfinex-derivatives","SOLF0:USTF0",1738091833436,0.03155968,231.06,231.01,0.03078845]
["bitfinex-derivatives","SOLF0:USTF0",1738091833934,4.3292,231.02,231.01,0.03078845]
["bitfinex-derivatives","SOLF0:USTF0",1738091834137,1.4107,231.05,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738091834337,1.4107,231.05,230.9,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738091834338,1.4018,231.04,230.9,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738091835234,1.4018,231.04,230.9,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738091835435,0.03271841,230.99,230.95,0.03195453]
["bitfinex-derivatives","SOLF0:USTF0",1738091835836,4.3303,230.97,230.95,0.03195453]
["bitfinex-derivatives","SOLF0:USTF0",1738091836432,0.03271841,230.99,230.95,0.03195453]
["bitfinex-derivatives","SOLF0:USTF0",1738091837542,0.03271841,230.99,230.97,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091837735,4.3279,231.09,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738091837934,2.9463,231.18,230.97,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091838340,4.3282,231.08,230.97,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091838743,2.9463,231.18,230.97,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091838944,0.03293931,231.05,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738091839140,0.03293931,231.05,231.01,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091839345,6.89,231.1,231.08,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738091839539,6.89,231.1,231.05,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091839743,1.447,231.17,231.09,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091839938,5.7735,231.17,231.09,21.55432466]
["bitfinex-derivatives","SOLF0:USTF0",1738091840646,0.02792343,231.15,231.13,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091840846,9.01333461,231.26,231.13,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091841043,9.01333461,231.26,231.17,12.56652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091841243,9.01333461,231.26,231.09,20.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091841645,4.3262,231.19,231.05,21.55502466]
["bitfinex-derivatives","SOLF0:USTF0",1738091841949,0.02853548,231.14,231.1,0.02860516]
["bitfinex-derivatives","SOLF0:USTF0",1738091842352,6.39853548,231.14,231.1,0.02860516]
["bitfinex-derivatives","SOLF0:USTF0",1738091843053,4.3274,231.12,231.1,0.02860516]
["bitfinex-derivatives","SOLF0:USTF0",1738091843246,6.39853548,231.14,231.1,0.02860516]
["bitfinex-derivatives","SOLF0:USTF0",1738091844048,4.3273,231.13,231.1,0.02860516]
["bitfinex-derivatives","SOLF0:USTF0",1738091844353,4.3273,231.13,231.05,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091844354,6.39853548,231.14,231.02,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738091844645,6.39853548,231.14,231.01,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091844847,4.3281,231.08,231.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738091845449,4.3279,231.09,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738091845650,0.0300689,231.07,231.02,0.02909803]
["bitfinex-derivatives","SOLF0:USTF0",1738091846552,0.0300689,231.07,231.05,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091846751,0.0300689,231.07,231.06,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738091847153,6.37,231.14,231.05,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091847347,6.37,231.14,231.09,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738091847552,6.37,231.14,231.05,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091847947,10.697,231.14,231.08,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738091848151,6.37,231.14,231.05,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091848350,0.02753034,231.13,231.09,0.03154765]
["bitfinex-derivatives","SOLF0:USTF0",1738091848757,0.02753034,231.13,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738091848952,0.02753034,231.13,231.09,0.03154765]
["bitfinex-derivatives","SOLF0:USTF0",1738091849955,0.02753034,231.13,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738091850254,0.02753034,231.13,231.09,17.25807231]
["bitfinex-derivatives","SOLF0:USTF0",1738091850751,6.37,231.14,231.09,17.25807231]
["bitfinex-derivatives","SOLF0:USTF0",1738091850958,1.3677,231.22,231.13,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091851352,1.4358,231.25,231.13,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091851856,4.3262,231.18,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738091852050,4.3262,231.18,231.17,0.03190956]
["bitfinex-derivatives","SOLF0:USTF0",1738091852259,4.6162,231.18,231.09,20.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091852458,0.29,231.18,231.15,4.3581575]
["bitfinex-derivatives","SOLF0:USTF0",1738091852652,0.02866999,231.16,231.15,0.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1738091853958,0.02866999,231.16,231.06,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738091854356,0.02866999,231.16,231.05,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091854561,0.02866999,231.16,231.09,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091854957,0.02866999,231.16,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738091855552,0.02866999,231.16,231.13,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091855755,0.02866999,231.16,231.1,0.03330341]
["bitfinex-derivatives","SOLF0:USTF0",1738091856254,0.02866999,231.16,231.13,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091856659,17.22652466,231.37,231.13,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091856960,1.4142,231.31,231.22,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091857157,1.4845,231.37,231.22,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091857357,4.3234,231.33,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738091857758,0.03130149,231.32,231.27,0.02728537]
["bitfinex-derivatives","SOLF0:USTF0",1738091857959,4.3241,231.3,231.27,0.02728537]
["bitfinex-derivatives","SOLF0:USTF0",1738091858562,4.35510149,231.32,231.27,0.02728537]
["bitfinex-derivatives","SOLF0:USTF0",1738091859364,0.03130149,231.32,231.27,0.02728537]
["bitfinex-derivatives","SOLF0:USTF0",1738091859868,0.03130149,231.32,231.31,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738091860070,4.3297,231.46,231.31,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738091860765,17.22652466,231.45,231.28,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738091860971,17.22652466,231.41,231.22,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091861368,0.02930167,231.39,231.34,0.02785982]
["bitfinex-derivatives","SOLF0:USTF0",1738091861667,4.3232,231.35,231.18,20.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091861869,1.4726,231.34,231.22,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738091862073,1.4726,231.34,231.18,20.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091862672,0.02914914,231.28,231.24,0.02823889]
["bitfinex-derivatives","SOLF0:USTF0",1738091863171,0.02914914,231.28,231.24,4.35313889]
["bitfinex-derivatives","SOLF0:USTF0",1738091863574,0.02914914,231.28,231.24,0.02823889]
["bitfinex-derivatives","SOLF0:USTF0",1738091864363,2.9428,231.46,231.26,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091864562,1.4726,231.45,231.26,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091864765,4.323,231.36,231.29,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738091864967,1.4726,231.45,231.26,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091865471,0.03216519,231.38,231.33,0.03275869]
["bitfinex-derivatives","SOLF0:USTF0",1738091865972,4.3232,231.34,231.33,0.03275869]
["bitfinex-derivatives","SOLF0:USTF0",1738091866172,0.03216519,231.38,231.33,0.03275869]
["bitfinex-derivatives","SOLF0:USTF0",1738091866671,4.3232,231.34,231.33,0.03275869]
["bitfinex-derivatives","SOLF0:USTF0",1738091867175,0.03216519,231.38,231.33,0.03275869]
["bitfinex-derivatives","SOLF0:USTF0",1738091867471,4.323,231.36,231.33,0.03275869]
["bitfinex-derivatives","SOLF0:USTF0",1738091867773,0.03216519,231.38,231.33,0.03275869]
["bitfinex-derivatives","SOLF0:USTF0",1738091868673,4.3232,231.34,231.33,0.03275869]
["bitfinex-derivatives","SOLF0:USTF0",1738091869775,4.3247,231.26,231.22,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091869970,17.22652466,231.38,231.18,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091870968,0.02747405,231.3,231.26,0.02920493]
["bitfinex-derivatives","SOLF0:USTF0",1738091872080,4.3245,231.27,231.26,0.02920493]
["bitfinex-derivatives","SOLF0:USTF0",1738091872377,4.3245,231.27,231.16,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738091872378,1.4157,231.29,231.16,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738091872781,1.4157,231.29,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738091873174,4.325,231.25,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738091873377,4.325,231.25,231.21,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738091873576,4.3539332,231.25,231.21,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738091873777,4.3539332,231.25,231.2,0.03035534]
["bitfinex-derivatives","SOLF0:USTF0",1738091873778,4.3251,231.24,231.2,4.35615534]
["bitfinex-derivatives","SOLF0:USTF0",1738091874175,0.0289332,231.25,231.2,0.03035534]
["bitfinex-derivatives","SOLF0:USTF0",1738091874379,4.3257,231.21,231.2,0.03035534]
["bitfinex-derivatives","SOLF0:USTF0",1738091874581,0.0289332,231.25,231.06,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091874777,4.3274,231.12,231.06,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091875082,17.22652466,231.26,231.06,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091875477,4.3268,231.15,231.08,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738091875678,4.3268,231.15,231.14,0.03033113]
["bitfinex-derivatives","SOLF0:USTF0",1738091875878,4.3268,231.15,231.06,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091876180,4.3266,231.17,231.12,0.03308421]
["bitfinex-derivatives","SOLF0:USTF0",1738091876378,0.02799722,231.13,231.1,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091876585,1.4157,231.29,231.12,0.03248902]
["bitfinex-derivatives","SOLF0:USTF0",1738091876883,1.4157,231.29,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738091877084,1.4157,231.29,231.1,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091877283,4.326,231.2,231.12,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738091877584,4.326,231.2,231.1,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091877879,0.03144352,231.18,231.14,17.25493386]
["bitfinex-derivatives","SOLF0:USTF0",1738091878085,1.4157,231.29,231.14,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091878285,0.03155273,231.18,231.14,17.25394803]
["bitfinex-derivatives","SOLF0:USTF0",1738091878485,4.3251,231.25,231.14,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091878783,0.03308466,231.18,231.14,17.25682338]
["bitfinex-derivatives","SOLF0:USTF0",1738091878983,0.03308466,231.18,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738091879186,0.03308466,231.18,231.14,17.25682338]
["bitfinex-derivatives","SOLF0:USTF0",1738091879687,0.03308466,231.18,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738091879887,0.03308466,231.18,231.14,17.25682338]
["bitfinex-derivatives","SOLF0:USTF0",1738091880789,1.4157,231.29,231.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738091881088,1.4157,231.29,231.18,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091881588,1.3896,231.32,231.22,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091881789,4.3242,231.29,231.23,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738091881982,0.02731158,231.29,231.25,0.03168567]
["bitfinex-derivatives","SOLF0:USTF0",1738091882384,0.02731158,231.29,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738091882385,4.3261,231.19,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738091882581,17.22652466,231.26,231.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738091882791,4.3257,231.21,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738091882986,17.22652466,231.3,231.1,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091883182,1.4728,231.31,231.14,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091883385,1.4728,231.31,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738091883692,0.02873102,231.25,231.2,0.03273414]
["bitfinex-derivatives","SOLF0:USTF0",1738091883889,4.3251,231.24,231.2,0.03273414]
["bitfinex-derivatives","SOLF0:USTF0",1738091884087,0.02873102,231.25,231.2,0.03273414]
["bitfinex-derivatives","SOLF0:USTF0",1738091885292,0.02873102,231.25,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738091885592,0.02873102,231.25,231.2,0.03273414]
["bitfinex-derivatives","SOLF0:USTF0",1738091886389,0.02873102,231.25,231.22,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091886582,0.02873102,231.25,231.2,0.03273414]
["bitfinex-derivatives","SOLF0:USTF0",1738091887287,17.22652466,231.42,231.22,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091887485,21.59002466,231.42,231.22,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091887687,21.59002466,231.42,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738091888186,4.3229,231.36,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738091888386,4.3635,231.42,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738091888685,4.3234,231.33,231.29,0.02797469]
["bitfinex-derivatives","SOLF0:USTF0",1738091888880,0.02916272,231.34,231.29,0.02797469]
["bitfinex-derivatives","SOLF0:USTF0",1738091889284,4.324,231.3,231.29,0.02797469]
["bitfinex-derivatives","SOLF0:USTF0",1738091892095,0.02916272,231.34,231.19,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738091892391,17.22652466,231.38,231.22,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738091892590,17.22652466,231.38,231.18,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091892791,4.3247,231.27,231.18,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091893095,17.22652466,231.38,231.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738091893295,0.03102582,231.25,231.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738091893498,4.3253,231.24,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738091893691,0.02901783,231.25,231.21,0.03090084]
["bitfinex-derivatives","SOLF0:USTF0",1738091893893,17.22652466,231.3,231.21,0.03090084]
["bitfinex-derivatives","SOLF0:USTF0",1738091894087,17.22652466,231.3,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738091894088,0.02764865,231.25,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738091894293,17.22652466,231.26,231.07,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738091894989,17.22652466,231.22,231.01,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738091895190,17.22652466,231.18,231.0,18.62552466]
["bitfinex-derivatives","SOLF0:USTF0",1738091895389,2.8921,231.17,231.0,18.62552466]
["bitfinex-derivatives","SOLF0:USTF0",1738091895789,2.8921,231.17,231.0,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738091896590,0.03315416,231.11,231.06,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1738091896787,4.3281,231.08,231.06,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1738091899103,4.3291,231.03,230.98,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738091899303,1.4629,231.1,230.94,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738091899502,1.4629,231.1,230.92,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091900296,0.02946062,231.03,230.99,0.03123712]
["bitfinex-derivatives","SOLF0:USTF0",1738091902395,0.02946062,231.03,230.87,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091902601,1.4103,231.06,230.87,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091902797,1.4103,231.06,230.89,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738091903102,1.4103,231.06,230.87,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091903796,4.3305,230.95,230.94,0.02943774]
["bitfinex-derivatives","SOLF0:USTF0",1738091905299,1.4792,230.98,230.81,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738091905500,1.4792,230.98,230.84,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091905702,1.4792,230.98,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738091906407,0.02882776,230.95,230.9,0.03257027]
["bitfinex-derivatives","SOLF0:USTF0",1738091907207,4.3311,230.93,230.9,0.03257027]
["bitfinex-derivatives","SOLF0:USTF0",1738091908304,0.02882776,230.95,230.9,0.03257027]
["bitfinex-derivatives","SOLF0:USTF0",1738091908505,0.02882776,230.95,230.92,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091909201,0.02882776,230.95,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738091909406,1.4824,231.05,230.92,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091909804,4.3293,231.02,230.92,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091910307,17.22652466,231.15,230.96,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091910509,4.2797,231.14,230.96,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091910901,4.3285,231.06,230.96,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091911098,4.2797,231.14,230.96,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091911299,4.3284,231.07,231.02,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738091911605,0.028186,231.07,230.96,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091911810,0.028186,231.07,231.02,0.03172498]
["bitfinex-derivatives","SOLF0:USTF0",1738091912509,4.356586,231.07,231.02,4.36082498]
["bitfinex-derivatives","SOLF0:USTF0",1738091912711,0.028186,231.07,231.02,0.03172498]
["bitfinex-derivatives","SOLF0:USTF0",1738091913809,4.329,231.03,231.02,0.03172498]
["bitfinex-derivatives","SOLF0:USTF0",1738091914309,17.25471066,231.07,230.92,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738091914511,4.3301,230.98,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738091914707,17.22652466,231.07,230.91,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738091915313,17.22652466,231.11,230.92,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091915506,0.02870172,231.01,230.97,0.03053733]
["bitfinex-derivatives","SOLF0:USTF0",1738091915713,4.3289,231.04,230.97,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738091915914,0.02909688,231.01,230.97,0.02779096]
["bitfinex-derivatives","SOLF0:USTF0",1738091916114,4.2797,231.14,230.96,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091916307,4.2797,231.14,230.92,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738091916308,4.2797,231.14,231.0,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091916613,20.22652466,231.22,231.0,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091916913,20.22652466,231.22,230.92,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738091916914,4.4835,231.21,231.04,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091917413,4.327,231.14,231.1,0.03079717]
["bitfinex-derivatives","SOLF0:USTF0",1738091917815,0.02976242,231.15,231.1,0.03079717]
["bitfinex-derivatives","SOLF0:USTF0",1738091918913,17.22652466,231.3,231.1,0.03079717]
["bitfinex-derivatives","SOLF0:USTF0",1738091918914,17.22652466,231.3,231.12,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091919115,2.9787,231.31,231.12,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091919315,4.3247,231.27,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738091919516,2.9787,231.31,231.12,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091920017,0.02937821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091920614,0.02937821,231.24,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738091921823,0.02937821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091923623,4.3254,231.23,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091924027,0.02937821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091924924,4.35457821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091925126,0.02937821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091925528,0.02937821,231.24,231.19,17.25969413]
["bitfinex-derivatives","SOLF0:USTF0",1738091925823,0.02937821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091926027,4.3255,231.22,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091926430,0.02937821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091926632,4.35467821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091927030,0.02937821,231.24,231.19,0.03316947]
["bitfinex-derivatives","SOLF0:USTF0",1738091927230,0.02937821,231.24,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738091928029,17.22652466,231.4,231.25,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738091929033,4.3236,231.33,231.23,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091929232,0.03250457,231.35,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091929430,1.4567,231.41,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091929630,4.35623303,231.35,231.3,4.35505959]
["bitfinex-derivatives","SOLF0:USTF0",1738091930323,4.35623303,231.35,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091930528,4.3233,231.34,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091930730,0.03313303,231.35,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091930934,4.3238,231.31,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091932627,4.3236,231.33,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091934430,0.03313303,231.35,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091935230,4.3238,231.31,231.3,0.03105959]
["bitfinex-derivatives","SOLF0:USTF0",1738091936028,4.3238,231.31,231.3,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738091936236,4.3253,231.24,231.2,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738091936433,17.22652466,231.39,231.2,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738091936632,4.3242,231.29,231.25,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738091936934,1.4567,231.41,231.23,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091937127,4.3229,231.36,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738091937332,0.03035422,231.34,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091938228,0.03035422,231.34,231.3,4.35213054]
["bitfinex-derivatives","SOLF0:USTF0",1738091938430,0.03035422,231.34,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091938938,0.03035422,231.34,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738091940532,0.03035422,231.34,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738091940736,0.03035422,231.34,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091941341,0.03035422,231.34,231.3,4.35223054]
["bitfinex-derivatives","SOLF0:USTF0",1738091941540,0.03035422,231.34,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091942235,4.3234,231.33,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091942638,4.35365422,231.34,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091942943,0.03035422,231.34,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091943341,4.35365422,231.34,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091943540,0.03035422,231.34,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091944345,4.3238,231.31,231.3,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1738091944744,0.03035422,231.34,231.2,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738091944943,4.324,231.3,231.2,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738091945141,1.4907,231.33,231.2,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738091945337,1.4907,231.33,231.16,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738091945942,0.03189219,231.27,231.22,0.02987137]
["bitfinex-derivatives","SOLF0:USTF0",1738091946746,4.3253,231.23,231.22,0.02987137]
["bitfinex-derivatives","SOLF0:USTF0",1738091947146,0.03189219,231.27,231.22,0.02987137]
["bitfinex-derivatives","SOLF0:USTF0",1738091947743,4.3253,231.23,231.22,0.02987137]
["bitfinex-derivatives","SOLF0:USTF0",1738091948649,4.3262,231.19,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738091948947,4.3262,231.19,231.11,23.36429441]
["bitfinex-derivatives","SOLF0:USTF0",1738091949848,4.3266,231.16,231.13,0.03010162]
["bitfinex-derivatives","SOLF0:USTF0",1738091950045,4.3266,231.16,231.1,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738091950248,4.3266,231.16,231.12,0.02933449]
["bitfinex-derivatives","SOLF0:USTF0",1738091950539,4.3268,231.15,231.12,0.02933449]
["bitfinex-derivatives","SOLF0:USTF0",1738091951147,0.0316861,231.17,231.12,0.02933449]
["bitfinex-derivatives","SOLF0:USTF0",1738091951848,1.4907,231.33,231.15,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091952544,17.22652466,231.26,231.07,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091952744,17.22652466,231.22,231.03,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091952940,4.3268,231.15,231.14,0.03130166]
["bitfinex-derivatives","SOLF0:USTF0",1738091953651,0.02925688,231.19,231.14,0.03130166]
["bitfinex-derivatives","SOLF0:USTF0",1738091955642,0.02925688,231.19,231.16,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091957147,1.4297,231.29,231.16,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091957342,1.4297,231.29,231.19,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738091957645,1.4297,231.29,231.16,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091957850,1.4297,231.29,231.15,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738091958241,0.03215769,231.24,231.2,0.03195857]
["bitfinex-derivatives","SOLF0:USTF0",1738091959553,0.03215769,231.24,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738091961546,1.4229,231.39,231.23,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091962252,4.3236,231.32,231.23,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091962449,1.4229,231.39,231.23,17.22652466]
["bitfinex-derivatives","SOLF0:USTF0",1738091962752,0.0326348,231.3,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738091962950,4.3234,231.34,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738091963155,0.03142944,231.31,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091963854,4.3243,231.29,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091964756,4.324,231.3,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091967156,0.03142944,231.31,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091967858,4.3244,231.28,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091968352,0.03142944,231.31,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091968659,4.3241,231.3,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091969659,0.03142944,231.31,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091969860,4.35522944,231.31,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091970562,0.03142944,231.31,231.27,17.25498135]
["bitfinex-derivatives","SOLF0:USTF0",1738091971059,0.03142944,231.31,231.27,4.35285669]
["bitfinex-derivatives","SOLF0:USTF0",1738091971461,4.35522944,231.31,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091971660,0.03142944,231.31,231.27,0.02845669]
["bitfinex-derivatives","SOLF0:USTF0",1738091972061,0.03142944,231.31,231.16,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738091972361,3.0698,231.33,231.16,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738091972564,4.3249,231.26,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738091972753,4.3249,231.26,231.16,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738091972959,3.0698,231.33,231.16,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738091973459,0.02907985,231.27,231.22,0.03064768]
["bitfinex-derivatives","SOLF0:USTF0",1738091975061,4.3249,231.26,231.22,0.03064768]
["bitfinex-derivatives","SOLF0:USTF0",1738091975262,0.02907985,231.27,231.22,0.03064768]
["bitfinex-derivatives","SOLF0:USTF0",1738091976157,4.3253,231.23,231.22,0.03064768]
["bitfinex-derivatives","SOLF0:USTF0",1738091980366,4.3248,231.26,231.22,0.03064768]
["bitfinex-derivatives","SOLF0:USTF0",1738091981174,4.325,231.25,231.22,0.03064768]
["bitfinex-derivatives","SOLF0:USTF0",1738091981771,0.02907985,231.27,231.22,0.03064768]
["bitfinex-derivatives","SOLF0:USTF0",1738091982074,4.3253,231.23,231.22,0.03064768]
["bitfinex-derivatives","SOLF0:USTF0",1738091982377,10.77338935,231.26,231.09,12.29598935]
["bitfinex-derivatives","SOLF0:USTF0",1738091982572,4.3274,231.12,231.08,9.03055997]
["bitfinex-derivatives","SOLF0:USTF0",1738091982767,10.77338935,231.2,231.06,10.77338935]
["bitfinex-derivatives","SOLF0:USTF0",1738091982972,1.4884,231.19,231.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738091983169,4.3283,231.07,231.03,10.77338935]
["bitfinex-derivatives","SOLF0:USTF0",1738091983376,10.77338935,231.14,231.0,10.77338935]
["bitfinex-derivatives","SOLF0:USTF0",1738091983670,0.02808212,231.07,231.03,0.02934661]
["bitfinex-derivatives","SOLF0:USTF0",1738091983973,4.35638212,231.07,231.03,0.02934661]
["bitfinex-derivatives","SOLF0:USTF0",1738091984173,0.02808212,231.07,231.03,0.02934661]
["bitfinex-derivatives","SOLF0:USTF0",1738091984770,4.3289,231.04,231.03,0.02934661]
["bitfinex-derivatives","SOLF0:USTF0",1738091987178,4.3299,230.99,230.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738091987376,1.5192,231.06,230.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738091987677,4.3291,231.03,230.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738091987877,1.5192,231.06,230.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738091988074,1.5192,231.06,230.96,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738091988376,0.0276048,231.02,230.97,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1738091988973,4.33,230.98,230.97,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1738091989174,0.0276048,231.02,230.97,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1738091989474,4.3570048,231.02,230.97,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1738091990379,0.0276048,231.02,230.97,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1738091990579,0.0276048,231.02,230.98,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738091990780,0.0276048,231.02,230.97,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1738091991480,0.0276048,231.02,231.01,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738091992181,1.5077,231.16,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738091992681,1.5077,231.16,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738091993081,4.3274,231.13,231.03,17.26161995]
["bitfinex-derivatives","SOLF0:USTF0",1738091993281,4.35994172,231.13,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091993579,4.3276,231.11,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091993980,0.03254172,231.13,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091994379,4.3277,231.1,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091995178,0.03254172,231.13,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091995580,4.3274,231.12,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091997484,4.35974172,231.13,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091997880,4.3275,231.12,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091998573,0.03254172,231.13,231.09,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738091999182,0.03254172,231.13,231.09,4.35868909]
["bitfinex-derivatives","SOLF0:USTF0",1738091999777,0.03254172,231.13,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738092000581,0.03254172,231.13,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738092001179,0.03254172,231.13,231.12,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738092001382,2.892,231.23,231.12,17.26161995]
["bitfinex-derivatives","SOLF0:USTF0",1738092001684,4.3257,231.21,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738092001881,1.4293,231.23,231.1,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738092002081,4.3273,231.13,231.08,17.26161995]
["bitfinex-derivatives","SOLF0:USTF0",1738092002285,1.5377,231.22,231.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738092002682,0.02835033,231.12,231.07,0.02954521]
["bitfinex-derivatives","SOLF0:USTF0",1738092002883,0.02835033,231.12,231.06,17.26161995]
["bitfinex-derivatives","SOLF0:USTF0",1738092003088,4.3263,231.18,231.1,17.26161995]
["bitfinex-derivatives","SOLF0:USTF0",1738092003288,0.0279084,231.12,231.1,21.58931995]
["bitfinex-derivatives","SOLF0:USTF0",1738092003486,1.5621,231.21,231.1,17.26161995]
["bitfinex-derivatives","SOLF0:USTF0",1738092003782,0.03303418,231.16,231.1,17.26161995]
["bitfinex-derivatives","SOLF0:USTF0",1738092003990,0.03303418,231.16,231.1,21.58931995]
["bitfinex-derivatives","SOLF0:USTF0",1738092004390,0.03303418,231.16,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738092004790,0.03303418,231.16,231.11,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738092005992,0.03303418,231.16,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738092006689,0.03303418,231.16,231.11,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738092007398,0.03303418,231.16,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738092007700,0.03303418,231.16,231.11,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738092008396,0.03303418,231.16,231.14,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738092008895,0.03303418,231.16,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738092009101,1.5412,231.31,231.14,17.26161995]
["bitfinex-derivatives","SOLF0:USTF0",1738092009399,1.5412,231.31,231.11,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738092009594,17.26161995,231.28,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738092010287,0.0330246,231.22,231.18,0.02991347]
["bitfinex-derivatives","SOLF0:USTF0",1738092011499,4.326,231.19,231.18,0.02991347]
["bitfinex-derivatives","SOLF0:USTF0",1738092012201,0.0330246,231.22,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738092012395,0.0330246,231.22,231.18,0.02991347]
["bitfinex-derivatives","SOLF0:USTF0",1738092013303,4.326,231.19,231.18,0.02991347]
["bitfinex-derivatives","SOLF0:USTF0",1738092013498,4.326,231.19,231.02,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738092013499,10.77445192,231.2,231.05,10.77445192]
["bitfinex-derivatives","SOLF0:USTF0",1738092014005,4.3268,231.15,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738092014707,4.327,231.14,231.1,4.35616831]
["bitfinex-derivatives","SOLF0:USTF0",1738092015306,0.03055262,231.15,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738092015507,0.03055262,231.15,231.1,0.02846831]
["bitfinex-derivatives","SOLF0:USTF0",1738092016701,4.3275,231.11,231.1,0.02846831]
["bitfinex-derivatives","SOLF0:USTF0",1738092017510,0.03055262,231.15,230.99,79.54408551]
["bitfinex-derivatives","SOLF0:USTF0",1738092017511,4.3281,231.09,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738092017908,10.77445192,231.14,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738092018109,10.77445192,231.14,230.99,90.31853743]
["bitfinex-derivatives","SOLF0:USTF0",1738092018309,4.328,231.09,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738092018710,4.35918822,231.09,231.04,4.35651948]
["bitfinex-derivatives","SOLF0:USTF0",1738092019912,4.3281,231.08,231.04,0.02771948]
["bitfinex-derivatives","SOLF0:USTF0",1738092020216,0.03118822,231.09,231.04,0.02771948]
["bitfinex-derivatives","SOLF0:USTF0",1738092020510,4.3287,231.05,231.04,0.02771948]
["bitfinex-derivatives","SOLF0:USTF0",1738092021410,4.3297,231.0,230.93,10.77445192]
["bitfinex-derivatives","SOLF0:USTF0",1738092021612,10.77445192,231.08,230.93,10.77445192]
["bitfinex-derivatives","SOLF0:USTF0",1738092022018,4.3291,231.03,230.96,10.77445192]
["bitfinex-derivatives","SOLF0:USTF0",1738092022309,0.03121116,231.02,230.98,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738092022815,0.03121116,231.02,230.97,4.36157315]
["bitfinex-derivatives","SOLF0:USTF0",1738092023615,0.03121116,231.02,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092024116,0.03121116,231.02,230.98,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738092024317,0.03121116,231.02,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092026719,4.33,230.99,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092027522,4.3298,231.0,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092027817,0.03121116,231.02,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092029117,4.33,230.98,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092029621,4.3298,230.99,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092029820,0.03121116,231.02,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092032515,4.33,230.98,230.97,0.03147315]
["bitfinex-derivatives","SOLF0:USTF0",1738092037927,1.4528,231.01,230.89,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1738092038134,4.3311,230.92,230.89,89.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738092038428,17.27011465,230.99,230.83,17.27011465]
["bitfinex-derivatives","SOLF0:USTF0",1738092038627,17.27011465,230.99,230.8,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738092038825,17.27011465,230.95,230.79,17.27011465]
["bitfinex-derivatives","SOLF0:USTF0",1738092039025,4.3316,230.9,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738092039325,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092039732,4.3322,230.86,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092041229,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092041533,4.3321,230.87,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092041733,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092042527,0.03307095,230.89,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738092042733,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092043033,0.03307095,230.89,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738092043436,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092043734,4.3322,230.86,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092046335,4.332,230.88,230.85,4.36382098]
["bitfinex-derivatives","SOLF0:USTF0",1738092046534,4.332,230.88,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092047233,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092047731,0.03307095,230.89,230.88,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738092050236,0.03307095,230.89,230.85,4.36382098]
["bitfinex-derivatives","SOLF0:USTF0",1738092051130,0.03307095,230.89,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738092051328,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092051732,0.03307095,230.89,230.85,4.36382098]
["bitfinex-derivatives","SOLF0:USTF0",1738092052037,4.3319,230.88,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092052632,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092053330,4.3319,230.88,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092059138,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092059343,0.03307095,230.89,230.85,10.83654706]
["bitfinex-derivatives","SOLF0:USTF0",1738092059535,0.03307095,230.89,230.85,0.03142098]
["bitfinex-derivatives","SOLF0:USTF0",1738092060544,10.80512608,230.88,230.7,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092060740,4.334,230.77,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738092061742,0.03287885,230.76,230.72,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738092061943,0.03287885,230.76,230.7,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092062143,0.03287885,230.76,230.68,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738092062345,4.36697885,230.76,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738092062641,4.36697885,230.76,230.68,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738092063041,4.3343,230.75,230.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738092063246,0.03287885,230.76,230.68,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738092063637,4.3345,230.74,230.68,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738092063841,0.03287885,230.76,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738092064542,4.3347,230.74,230.67,15.14092608]
["bitfinex-derivatives","SOLF0:USTF0",1738092064746,4.3347,230.74,230.67,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092065141,4.3347,230.73,230.67,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738092065339,0.03287885,230.76,230.64,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092065547,10.80512608,230.79,230.64,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092065747,4.36727289,230.72,230.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738092066547,4.36727289,230.72,230.66,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738092066751,0.03237289,230.72,230.64,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092066948,0.03237289,230.72,230.67,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092067146,0.03237289,230.72,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738092067750,0.03237289,230.72,230.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738092067751,0.03237289,230.72,230.64,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092068051,1.5384,230.78,230.58,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738092068052,10.80512608,230.76,230.61,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092068248,0.02976364,230.7,230.63,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738092068648,4.336,230.67,230.61,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738092069248,0.02976364,230.7,230.61,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092069647,0.02976364,230.7,230.64,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092069854,0.02976364,230.7,230.67,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092070151,0.02976364,230.7,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738092072649,10.80512608,230.85,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738092072849,10.80512608,230.85,230.71,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092073054,10.80512608,230.85,230.54,10.63422334]
["bitfinex-derivatives","SOLF0:USTF0",1738092073055,10.80512608,230.75,230.6,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092073256,4.3355,230.69,230.6,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092073554,1.5109,230.74,230.6,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092073755,0.03081831,230.67,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738092073955,0.03081831,230.67,230.62,0.03144144]
["bitfinex-derivatives","SOLF0:USTF0",1738092074351,0.03081831,230.67,230.66,15.14112608]
["bitfinex-derivatives","SOLF0:USTF0",1738092074656,1.49,230.85,230.66,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092074959,1.49,230.85,230.73,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738092075256,1.49,230.85,230.71,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092075459,4.3337,230.78,230.73,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738092075758,1.49,230.85,230.67,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738092075759,0.03015152,230.8,230.77,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092076063,4.3324,230.86,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738092076251,0.03275976,230.81,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738092076455,3.0386,230.92,230.8,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092076758,0.02991648,230.83,230.8,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092076954,3.0386,230.92,230.8,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092077157,4.3316,230.9,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738092077356,3.0386,230.92,230.8,10.80512608]
["bitfinex-derivatives","SOLF0:USTF0",1738092077555,0.03026809,230.88,230.85,0.02864748]
["bitfinex-derivatives","SOLF0:USTF0",1738092077955,4.3322,230.86,230.85,0.02864748]
["bitfinex-derivatives","SOLF0:USTF0",1738092079955,4.332,230.87,230.85,0.02864748]
["bitfinex-derivatives","SOLF0:USTF0",1738092080160,0.03026809,230.88,230.85,0.02864748]
["bitfinex-derivatives","SOLF0:USTF0",1738092080755,0.03026809,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738092080954,0.03026809,230.88,230.85,0.02864748]
["bitfinex-derivatives","SOLF0:USTF0",1738092082763,4.332,230.87,230.85,0.02864748]
["bitfinex-derivatives","SOLF0:USTF0",1738092082964,0.03026809,230.88,230.85,0.02864748]
["bitfinex-derivatives","SOLF0:USTF0",1738092083365,0.03026809,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738092083562,9.02471567,230.97,230.87,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092083959,3.0112,231.02,230.87,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092084165,3.0112,231.02,230.91,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092084358,7.3406,231.02,230.96,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738092084559,5.89646495,231.15,230.99,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092084758,1.4647,231.14,230.99,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092084961,1.4647,231.14,231.01,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738092085158,1.4647,231.14,230.99,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092085366,17.29340166,231.11,230.92,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738092085567,17.29340166,231.07,230.88,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738092085867,2.8808,231.06,230.88,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738092086166,0.03057934,231.0,230.95,0.028237]
["bitfinex-derivatives","SOLF0:USTF0",1738092086563,4.3304,230.96,230.95,0.028237]
["bitfinex-derivatives","SOLF0:USTF0",1738092087465,1.5142,230.99,230.82,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738092088368,4.3311,230.93,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738092088563,0.02814307,230.93,230.88,0.02929136]
["bitfinex-derivatives","SOLF0:USTF0",1738092089169,0.02814307,230.93,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738092089868,0.02814307,230.93,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738092090568,4.3293,231.02,230.9,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092090866,2.8808,231.06,230.94,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092090867,1.4297,231.06,230.94,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092091070,1.5413,231.13,230.98,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092091870,0.03020286,231.08,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092092275,0.03020286,231.08,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738092092567,0.03020286,231.08,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092092770,0.03020286,231.08,231.03,4.35991484]
["bitfinex-derivatives","SOLF0:USTF0",1738092093072,0.03020286,231.08,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092093272,4.35830286,231.08,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092093874,0.03020286,231.08,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092095372,0.03020286,231.08,231.05,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738092095765,0.03020286,231.08,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092096171,0.03020286,231.08,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738092096575,0.03020286,231.08,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092096770,0.03020286,231.08,231.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738092097278,0.03020286,231.08,231.05,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738092097470,0.03020286,231.08,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092098369,4.3289,231.04,231.03,0.03101484]
["bitfinex-derivatives","SOLF0:USTF0",1738092099272,4.3295,231.01,230.92,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738092099471,4.3295,231.01,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738092099773,4.5011,231.07,230.92,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738092100373,0.03139299,231.02,230.97,0.03031827]
["bitfinex-derivatives","SOLF0:USTF0",1738092101672,0.03139299,231.02,230.97,17.32371993]
["bitfinex-derivatives","SOLF0:USTF0",1738092102481,1.5233,231.14,231.05,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738092103570,0.02823967,231.12,231.07,0.03247738]
["bitfinex-derivatives","SOLF0:USTF0",1738092104879,4.3281,231.08,231.07,0.03247738]
["bitfinex-derivatives","SOLF0:USTF0",1738092105078,0.02823967,231.12,231.0,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738092105275,2.9533,231.13,231.0,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738092105875,2.9533,231.13,230.97,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092106273,0.02968734,231.07,231.03,0.02837334]
["bitfinex-derivatives","SOLF0:USTF0",1738092106479,0.02968734,231.07,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738092106779,0.02968734,231.07,231.03,0.02837334]
["bitfinex-derivatives","SOLF0:USTF0",1738092108084,0.02968734,231.07,230.9,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092108272,17.29340166,231.06,230.86,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092108474,4.3309,230.93,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738092109377,0.02963087,230.93,230.88,0.03062205]
["bitfinex-derivatives","SOLF0:USTF0",1738092110381,0.02963087,230.93,230.89,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738092110579,0.02963087,230.93,230.88,0.03062205]
["bitfinex-derivatives","SOLF0:USTF0",1738092110987,0.02963087,230.93,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738092114382,0.02963087,230.93,230.88,0.03062205]
["bitfinex-derivatives","SOLF0:USTF0",1738092115383,0.02963087,230.93,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738092115593,0.02963087,230.93,230.88,0.03062205]
["bitfinex-derivatives","SOLF0:USTF0",1738092116177,4.3317,230.89,230.88,0.03062205]
["bitfinex-derivatives","SOLF0:USTF0",1738092116379,0.02963087,230.93,230.88,0.03062205]
["bitfinex-derivatives","SOLF0:USTF0",1738092116582,0.02963087,230.93,230.77,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738092116583,0.02963087,230.93,230.74,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092116788,17.29340166,230.9,230.74,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738092116987,17.29340166,230.9,230.7,18.73640166]
["bitfinex-derivatives","SOLF0:USTF0",1738092117188,17.29340166,230.9,230.7,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738092117384,4.3341,230.76,230.7,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738092117686,0.03269908,230.75,230.71,0.0332821]
["bitfinex-derivatives","SOLF0:USTF0",1738092118782,4.3348,230.73,230.71,0.0332821]
["bitfinex-derivatives","SOLF0:USTF0",1738092118984,17.29340166,230.73,230.54,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738092119290,17.29340166,230.69,230.53,181.31365457]
["bitfinex-derivatives","SOLF0:USTF0",1738092119587,17.29340166,230.65,230.53,181.31365457]
["bitfinex-derivatives","SOLF0:USTF0",1738092119787,17.29340166,230.65,230.47,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092120389,0.02952802,230.58,230.47,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092120580,0.02952802,230.58,230.46,181.31365457]
["bitfinex-derivatives","SOLF0:USTF0",1738092120990,0.02952802,230.58,230.48,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738092121483,0.02952802,230.58,230.46,181.31365457]
["bitfinex-derivatives","SOLF0:USTF0",1738092122990,0.02952802,230.58,230.43,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092123187,17.29340166,230.61,230.43,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092123584,0.02833127,230.53,230.43,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092124089,0.02833127,230.53,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738092124794,0.02833127,230.53,230.51,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738092125183,1.5076,230.63,230.43,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092125385,17.29340166,230.69,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738092125592,17.29340166,230.69,230.48,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092125883,4.336,230.66,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738092126294,0.0308967,230.65,230.6,0.0285966]
["bitfinex-derivatives","SOLF0:USTF0",1738092128692,0.0308967,230.65,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738092128901,1.5228,230.75,230.61,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092129197,18.74360166,230.8,230.61,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092129398,1.4502,230.8,230.65,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092129897,4.3341,230.76,230.68,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738092130087,1.4502,230.8,230.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738092130292,0.03051696,230.75,230.7,0.02830743]
["bitfinex-derivatives","SOLF0:USTF0",1738092130596,4.3348,230.73,230.7,0.02830743]
["bitfinex-derivatives","SOLF0:USTF0",1738092130900,0.03051696,230.75,230.7,0.02830743]
["bitfinex-derivatives","SOLF0:USTF0",1738092131993,0.03051696,230.75,230.74,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738092132192,0.03051696,230.75,230.7,0.02830743]
["bitfinex-derivatives","SOLF0:USTF0",1738092132389,0.03051696,230.75,230.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738092132588,0.03051696,230.75,230.7,0.02830743]
["bitfinex-derivatives","SOLF0:USTF0",1738092133599,0.03051696,230.75,230.74,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738092134099,5.8868,230.85,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738092134392,4.3325,230.85,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738092134788,4.3326,230.84,230.73,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092134989,1.4931,230.91,230.73,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092135202,0.02906736,230.81,230.76,0.03030529]
["bitfinex-derivatives","SOLF0:USTF0",1738092135394,4.3334,230.8,230.71,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1738092135595,0.03032637,230.81,230.76,0.02954481]
["bitfinex-derivatives","SOLF0:USTF0",1738092136098,4.36352637,230.81,230.76,0.02954481]
["bitfinex-derivatives","SOLF0:USTF0",1738092136498,0.03032637,230.81,230.76,0.02954481]
["bitfinex-derivatives","SOLF0:USTF0",1738092136698,0.03032637,230.81,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738092136896,0.03032637,230.81,230.76,0.02954481]
["bitfinex-derivatives","SOLF0:USTF0",1738092137095,0.03032637,230.81,230.77,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092137399,0.03032637,230.81,230.8,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738092139003,1.4281,230.93,230.77,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092139004,1.4281,230.93,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738092139201,1.5372,230.96,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738092139402,4.3309,230.93,230.81,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092140205,0.02929295,230.89,230.85,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1738092140503,0.02929295,230.89,230.88,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738092140907,1.4486,230.99,230.85,17.32598068]
["bitfinex-derivatives","SOLF0:USTF0",1738092141305,1.4486,230.99,230.85,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092141602,4.33,230.98,230.9,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738092142008,1.4486,230.99,230.9,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738092142210,4.3309,230.93,230.92,0.0326318]
["bitfinex-derivatives","SOLF0:USTF0",1738092142507,1.4486,230.99,230.81,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092142708,4.3308,230.94,230.9,0.0294886]
["bitfinex-derivatives","SOLF0:USTF0",1738092142907,0.02891921,230.95,230.9,0.0294886]
["bitfinex-derivatives","SOLF0:USTF0",1738092143210,0.02891921,230.95,230.77,18.76250166]
["bitfinex-derivatives","SOLF0:USTF0",1738092143404,4.3325,230.85,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738092143610,17.29340166,230.96,230.73,20.27340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092143813,17.29340166,230.92,230.73,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092144112,4.3329,230.83,230.77,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738092144310,4.3329,230.83,230.8,0.03143422]
["bitfinex-derivatives","SOLF0:USTF0",1738092144713,4.3332,230.81,230.8,0.03143422]
["bitfinex-derivatives","SOLF0:USTF0",1738092146415,0.03083091,230.85,230.68,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738092146416,17.29340166,230.84,230.68,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738092147508,0.03037651,230.78,230.74,0.02756088]
["bitfinex-derivatives","SOLF0:USTF0",1738092149421,4.3343,230.75,230.74,0.02756088]
["bitfinex-derivatives","SOLF0:USTF0",1738092151819,4.3352,230.71,230.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738092152719,17.29340166,230.8,230.58,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738092152917,1.5503,230.79,230.58,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738092153121,0.03298079,230.71,230.67,0.0332679]
["bitfinex-derivatives","SOLF0:USTF0",1738092153415,4.3358,230.68,230.67,0.0332679]
["bitfinex-derivatives","SOLF0:USTF0",1738092153723,0.03298079,230.71,230.67,0.0332679]
["bitfinex-derivatives","SOLF0:USTF0",1738092153921,4.3354,230.69,230.67,0.0332679]
["bitfinex-derivatives","SOLF0:USTF0",1738092154313,0.03298079,230.71,230.67,0.0332679]
["bitfinex-derivatives","SOLF0:USTF0",1738092154616,0.03298079,230.71,230.53,54.96491707]
["bitfinex-derivatives","SOLF0:USTF0",1738092154811,1.4326,230.75,230.53,54.96491707]
["bitfinex-derivatives","SOLF0:USTF0",1738092155015,4.3355,230.69,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738092155219,1.4326,230.75,230.53,54.96491707]
["bitfinex-derivatives","SOLF0:USTF0",1738092155415,1.4326,230.75,230.59,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092155819,0.03014211,230.69,230.65,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1738092156120,4.3357,230.68,230.65,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1738092156617,4.336,230.66,230.53,54.96491707]
["bitfinex-derivatives","SOLF0:USTF0",1738092156922,17.29340166,230.68,230.49,20.16940166]
["bitfinex-derivatives","SOLF0:USTF0",1738092157421,4.3373,230.59,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738092157621,17.29340166,230.68,230.49,20.16940166]
["bitfinex-derivatives","SOLF0:USTF0",1738092158017,0.02874195,230.59,230.49,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092159113,0.02874195,230.59,230.55,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738092159312,0.02874195,230.59,230.49,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092159716,4.36624195,230.59,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738092160317,4.3375,230.58,230.51,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738092160523,4.3375,230.58,230.49,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092160820,4.3375,230.58,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738092161221,4.3377,230.57,230.49,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092161416,0.02874195,230.59,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738092161814,4.3382,230.55,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738092162316,0.03097503,230.54,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738092162620,4.3377,230.58,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738092162819,0.03090405,230.55,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738092163219,0.03090405,230.55,230.45,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092163426,0.03090405,230.55,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738092165224,4.3366,230.63,230.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738092166119,1.5182,230.66,230.53,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092166120,1.5182,230.66,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738092166521,0.029354,230.6,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738092166824,0.03260413,230.65,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738092167128,4.36880413,230.65,230.56,0.02978989]
["bitfinex-derivatives","SOLF0:USTF0",1738092167326,4.36880413,230.65,230.6,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738092168125,0.03260413,230.65,230.61,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738092168327,0.03260413,230.65,230.57,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092168525,0.03260413,230.65,230.61,0.03186188]
["bitfinex-derivatives","SOLF0:USTF0",1738092169229,0.03260413,230.65,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738092169426,0.03260413,230.65,230.61,0.03186188]
["bitfinex-derivatives","SOLF0:USTF0",1738092171129,0.03260413,230.65,230.64,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738092175722,4.3348,230.73,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738092175922,17.29340166,230.84,230.65,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092176529,4.3345,230.74,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738092176724,17.29340166,230.84,230.65,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092176928,0.03129363,230.74,230.69,0.03246911]
["bitfinex-derivatives","SOLF0:USTF0",1738092177131,4.3346,230.74,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738092177328,4.3346,230.74,230.69,4.36830921]
["bitfinex-derivatives","SOLF0:USTF0",1738092177329,4.36590885,230.74,230.69,4.36830921]
["bitfinex-derivatives","SOLF0:USTF0",1738092177733,0.03130885,230.74,230.69,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1738092178326,4.3352,230.7,230.69,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1738092179033,0.03130885,230.74,230.69,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1738092180435,0.03130885,230.74,230.7,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092180638,4.6069,230.86,230.7,18.85040166]
["bitfinex-derivatives","SOLF0:USTF0",1738092180929,4.6069,230.86,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738092181331,4.6069,230.86,230.7,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738092181631,4.6069,230.86,230.61,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092181632,17.29340166,230.83,230.61,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092181830,0.02745765,230.8,230.76,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092182134,17.29340166,230.83,230.61,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092182733,4.334,230.77,230.66,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738092183034,0.03131864,230.74,230.69,0.03117895]
["bitfinex-derivatives","SOLF0:USTF0",1738092183335,0.03131864,230.74,230.61,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092183633,0.03131864,230.74,230.69,0.02839515]
["bitfinex-derivatives","SOLF0:USTF0",1738092183841,4.6069,230.86,230.69,17.32179681]
["bitfinex-derivatives","SOLF0:USTF0",1738092184133,0.03176101,230.74,230.73,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092184335,4.6069,230.86,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738092184735,0.02988375,230.84,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738092185132,0.02988375,230.84,230.75,0.0296577]
["bitfinex-derivatives","SOLF0:USTF0",1738092185637,0.02988375,230.84,230.77,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092185830,0.02988375,230.84,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738092186033,0.02988375,230.84,230.77,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092186229,4.3332,230.81,230.8,0.03130621]
["bitfinex-derivatives","SOLF0:USTF0",1738092186434,4.3332,230.81,230.73,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092186736,1.5614,230.86,230.78,0.02847889]
["bitfinex-derivatives","SOLF0:USTF0",1738092186927,0.02802928,230.79,230.78,0.02847889]
["bitfinex-derivatives","SOLF0:USTF0",1738092187131,1.5614,230.86,230.78,0.02847889]
["bitfinex-derivatives","SOLF0:USTF0",1738092187331,0.03237186,230.81,230.78,0.02847889]
["bitfinex-derivatives","SOLF0:USTF0",1738092188738,0.03237186,230.81,230.8,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738092191342,4.4681,230.94,230.84,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738092191737,4.4681,230.94,230.81,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092191939,17.29340166,230.92,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738092192439,0.03201799,230.87,230.83,0.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1738092193039,0.03201799,230.87,230.83,4.36334644]
["bitfinex-derivatives","SOLF0:USTF0",1738092193241,4.36421799,230.87,230.83,4.36334644]
["bitfinex-derivatives","SOLF0:USTF0",1738092193843,4.3322,230.86,230.83,4.36334644]
["bitfinex-derivatives","SOLF0:USTF0",1738092194235,4.3322,230.86,230.83,0.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1738092194536,0.03201799,230.87,230.83,0.03054644]
["bitfinex-derivatives","SOLF0:USTF0",1738092194734,0.03201799,230.87,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738092196540,1.4451,230.99,230.89,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738092196742,1.4451,230.99,230.89,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092196944,4.3306,230.95,230.85,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092197144,1.4451,230.99,230.85,17.29340166]
["bitfinex-derivatives","SOLF0:USTF0",1738092197847,0.02977725,230.94,230.9,0.02942326]
["bitfinex-derivatives","SOLF0:USTF0",1738092198346,4.3314,230.91,230.9,0.02942326]
["bitfinex-derivatives","SOLF0:USTF0",1738092208356,0.02977725,230.94,230.9,10.832104]
["bitfinex-derivatives","SOLF0:USTF0",1738092208550,0.02977725,230.94,230.93,15.13358074]
["bitfinex-derivatives","SOLF0:USTF0",1738092210250,1.427,231.03,230.93,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092210461,1.427,231.03,230.97,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092211258,1.501,231.1,230.97,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092211460,0.02791758,231.02,231.0,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092211759,1.4505,231.09,231.0,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092212056,0.03268921,231.03,231.0,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092212649,0.03268921,231.03,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092213056,4.36188921,231.03,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092214660,4.3295,231.01,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092215161,0.03268921,231.03,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092215563,4.36188921,231.03,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092216163,4.36228921,231.03,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092216360,0.03268921,231.03,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092217762,4.3297,231.02,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092217962,0.03268921,231.03,230.99,0.03126689]
["bitfinex-derivatives","SOLF0:USTF0",1738092218158,4.331,230.95,230.9,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738092218462,10.80268074,231.03,230.88,13.78268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092218854,4.3303,230.99,230.88,13.78268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092219057,10.80268074,231.03,230.88,15.13488074]
["bitfinex-derivatives","SOLF0:USTF0",1738092219262,10.80268074,231.03,230.88,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092219466,4.3312,230.94,230.93,0.02984107]
["bitfinex-derivatives","SOLF0:USTF0",1738092219660,10.80268074,231.0,230.85,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092219861,1.4842,230.99,230.89,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092220264,1.4842,230.99,230.86,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092220863,0.03017287,230.95,230.9,0.03046559]
["bitfinex-derivatives","SOLF0:USTF0",1738092221265,4.3317,230.92,230.9,0.03046559]
["bitfinex-derivatives","SOLF0:USTF0",1738092222665,4.3317,230.91,230.9,0.03046559]
["bitfinex-derivatives","SOLF0:USTF0",1738092223063,0.03017287,230.95,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092223262,4.3316,230.92,230.83,15.13568074]
["bitfinex-derivatives","SOLF0:USTF0",1738092223466,1.4978,230.98,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092224164,1.4978,230.98,230.84,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738092224466,0.02836038,230.93,230.88,0.02880312]
["bitfinex-derivatives","SOLF0:USTF0",1738092225459,4.3316,230.92,230.88,0.02880312]
["bitfinex-derivatives","SOLF0:USTF0",1738092225665,0.02836038,230.93,230.88,0.02880312]
["bitfinex-derivatives","SOLF0:USTF0",1738092227771,4.3321,230.9,230.88,0.02880312]
["bitfinex-derivatives","SOLF0:USTF0",1738092228972,4.3321,230.89,230.88,0.02880312]
["bitfinex-derivatives","SOLF0:USTF0",1738092229471,0.02836038,230.93,230.77,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092229769,10.80268074,230.91,230.77,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092230164,10.80268074,230.94,230.8,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092230470,1.5497,230.97,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092230774,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092230973,4.36203449,230.89,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738092231177,4.36203449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092231475,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092232274,4.3327,230.86,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092235070,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092235777,4.3325,230.88,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092237584,4.3325,230.87,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092237784,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092238186,4.3327,230.86,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092241285,4.3323,230.88,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092241991,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092242185,4.3327,230.86,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092243187,4.3324,230.88,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092243495,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092243690,4.36223449,230.89,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738092243994,0.02993449,230.89,230.86,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092244895,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092247185,4.3327,230.86,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092248195,4.3325,230.87,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092248493,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092248693,4.3323,230.88,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092250195,4.3326,230.87,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092250490,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092251086,0.02993449,230.89,230.86,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092251892,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092252096,4.3325,230.87,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092252489,0.02993449,230.89,230.85,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738092252791,0.02993449,230.89,230.86,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092253793,0.02993449,230.89,230.87,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738092253990,0.02993449,230.89,230.86,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092254192,4.3299,231.01,230.96,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738092255186,3.0935,231.06,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738092255391,0.03044851,231.01,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738092255696,0.03044851,231.01,230.96,0.03140678]
["bitfinex-derivatives","SOLF0:USTF0",1738092256299,4.3306,230.97,230.96,0.03140678]
["bitfinex-derivatives","SOLF0:USTF0",1738092257499,4.3305,230.98,230.96,0.03140678]
["bitfinex-derivatives","SOLF0:USTF0",1738092257700,0.03044851,231.01,230.96,0.03140678]
["bitfinex-derivatives","SOLF0:USTF0",1738092258701,4.3306,230.97,230.96,0.03140678]
["bitfinex-derivatives","SOLF0:USTF0",1738092259896,10.83312925,231.01,230.86,12.24268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092260096,1.4464,231.0,230.86,12.24268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092260300,10.80268074,230.98,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092260495,1.4853,230.97,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092260699,10.80268074,230.95,230.79,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092260896,4.333,230.85,230.79,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092261197,10.80268074,230.95,230.85,0.03134398]
["bitfinex-derivatives","SOLF0:USTF0",1738092261400,0.02780128,230.84,230.79,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092261693,4.3326,230.87,230.79,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092261895,0.03251061,230.84,230.79,10.83049567]
["bitfinex-derivatives","SOLF0:USTF0",1738092262198,0.03251061,230.84,230.82,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092262398,0.03251061,230.84,230.83,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738092267207,4.3314,230.93,230.87,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738092267402,1.4719,230.96,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092267997,1.4719,230.96,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738092268202,1.4719,230.96,230.86,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092268501,0.03240808,230.92,230.88,0.03034869]
["bitfinex-derivatives","SOLF0:USTF0",1738092268701,0.03240808,230.92,230.89,15.13458074]
["bitfinex-derivatives","SOLF0:USTF0",1738092269001,0.03240808,230.92,230.89,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092269307,0.03240808,230.92,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738092270801,1.5601,231.04,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738092271001,4.3299,231.01,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738092271506,4.3302,231.0,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738092272005,4.36078288,231.0,230.95,4.36104055]
["bitfinex-derivatives","SOLF0:USTF0",1738092272406,0.03058288,231.0,230.97,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738092272602,0.03058288,231.0,230.95,0.03014055]
["bitfinex-derivatives","SOLF0:USTF0",1738092273301,0.03058288,231.0,230.97,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092274406,0.03058288,231.0,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738092276410,0.03058288,231.0,230.96,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738092277007,0.03058288,231.0,230.97,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738092277308,0.03058288,231.0,230.95,0.03014055]
["bitfinex-derivatives","SOLF0:USTF0",1738092278008,0.03058288,231.0,230.97,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738092280116,0.03058288,231.0,230.98,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738092282619,0.03058288,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738092285315,0.03058288,231.0,230.97,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092285316,4.5611,231.15,230.97,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092285520,4.5611,231.15,231.05,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092285920,8.8883,231.15,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738092286217,4.5611,231.15,231.08,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092286518,0.0294367,231.14,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738092286721,0.0294367,231.14,231.09,0.02793663]
["bitfinex-derivatives","SOLF0:USTF0",1738092287322,0.0294367,231.14,231.11,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092288417,0.0294367,231.14,231.13,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738092290025,0.0294367,231.14,231.12,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738092291123,10.83211744,231.14,230.99,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092291326,10.80268074,231.11,230.96,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092291522,3.0358,231.1,230.96,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092292325,4.3295,231.04,231.01,0.03196218]
["bitfinex-derivatives","SOLF0:USTF0",1738092292526,0.02795213,231.05,231.01,0.03196218]
["bitfinex-derivatives","SOLF0:USTF0",1738092293022,4.3297,231.02,231.01,0.03196218]
["bitfinex-derivatives","SOLF0:USTF0",1738092293229,0.02795213,231.05,231.01,0.03196218]
["bitfinex-derivatives","SOLF0:USTF0",1738092294121,4.3297,231.02,231.01,0.03196218]
["bitfinex-derivatives","SOLF0:USTF0",1738092295026,0.02795213,231.05,230.93,15.13398074]
["bitfinex-derivatives","SOLF0:USTF0",1738092295229,3.0358,231.1,230.93,15.13398074]
["bitfinex-derivatives","SOLF0:USTF0",1738092295424,10.80268074,231.06,230.9,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092295632,4.3308,230.96,230.9,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092295829,10.80268074,231.03,230.9,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092296025,10.80268074,231.03,230.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738092296331,0.02916443,230.99,230.96,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092296523,3.0358,231.1,230.96,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092296722,0.03174028,231.0,230.96,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092296927,3.0358,231.1,230.99,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092297229,0.03034807,231.0,230.99,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092297429,3.0358,231.1,230.99,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092297430,4.3293,231.04,230.99,15.13288074]
["bitfinex-derivatives","SOLF0:USTF0",1738092297631,0.028813,231.02,230.99,15.13288074]
["bitfinex-derivatives","SOLF0:USTF0",1738092297929,0.028813,231.02,230.99,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092298731,2.9797,231.23,231.07,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092298929,10.80268074,231.18,231.04,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092299135,4.3289,231.06,231.01,15.13238074]
["bitfinex-derivatives","SOLF0:USTF0",1738092299535,4.3289,231.06,231.01,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092299737,1.4842,231.14,231.01,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092299936,1.4842,231.14,231.01,10.83386713]
["bitfinex-derivatives","SOLF0:USTF0",1738092299937,0.03298998,231.06,231.01,10.83386713]
["bitfinex-derivatives","SOLF0:USTF0",1738092300340,0.03298998,231.06,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092301539,0.03298998,231.06,231.01,10.83386713]
["bitfinex-derivatives","SOLF0:USTF0",1738092301936,0.03298998,231.06,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092302136,4.3297,231.02,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092303139,0.03298998,231.06,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092303335,4.3295,231.04,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092303537,0.03298998,231.06,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092304640,4.3291,231.05,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092304939,0.03298998,231.06,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092306236,4.3297,231.02,231.01,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738092306437,10.80268074,231.05,230.9,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738092306645,4.3311,230.95,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738092306942,1.4745,231.04,230.89,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092307243,1.4745,231.04,230.9,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738092307437,10.80268074,231.02,230.86,16.9479624]
["bitfinex-derivatives","SOLF0:USTF0",1738092307640,0.03017961,230.99,230.95,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738092307842,10.80268074,230.96,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092308138,1.4745,230.95,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092308334,5.8056,230.95,230.86,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092308539,1.5492,231.01,230.89,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092308942,4.331,230.95,230.93,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738092309341,4.3312,230.94,230.93,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738092309539,1.5081,230.96,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092309839,12.31078074,230.96,230.81,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738092310038,12.31078074,230.96,230.81,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738092310235,12.31078074,230.96,230.81,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738092310439,12.31078074,230.96,230.8,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092310635,0.03261387,230.91,230.8,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092311344,0.03261387,230.91,230.78,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1738092311842,4.3331,230.84,230.79,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738092312243,4.36136907,230.84,230.79,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738092312438,4.3338,230.8,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738092312638,0.02826907,230.84,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738092312834,0.02826907,230.84,230.74,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092313040,4.3336,230.81,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738092313340,0.02826907,230.84,230.74,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092313743,0.02826907,230.84,230.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738092314545,0.02826907,230.84,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738092315040,0.02826907,230.84,230.79,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738092315436,4.36136907,230.84,230.79,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738092315637,0.02826907,230.84,230.8,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738092316038,0.02826907,230.84,230.77,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092316243,0.02826907,230.84,230.74,12.28308074]
["bitfinex-derivatives","SOLF0:USTF0",1738092316949,4.3336,230.81,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738092318148,0.02826907,230.84,230.74,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092318349,0.02826907,230.84,230.73,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738092318350,0.02826907,230.84,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092318543,1.566,230.86,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092318847,0.03187984,230.8,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092319150,0.03187984,230.8,230.74,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092319350,1.566,230.86,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092319649,4.3343,230.78,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738092320648,0.02974857,230.79,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738092320848,0.02974857,230.79,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092320849,4.3342,230.78,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738092322350,4.3342,230.78,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738092322750,0.02974857,230.79,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092322952,4.36374857,230.79,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738092323153,0.02974857,230.79,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738092324253,4.3342,230.78,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738092324653,4.3344,230.77,230.72,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738092324850,0.02974857,230.79,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092325449,4.3344,230.78,230.73,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738092325748,0.02974857,230.79,230.68,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092325948,4.3353,230.72,230.67,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738092326152,0.03191775,230.76,230.68,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092326348,10.80268074,230.84,230.66,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738092326648,4.3342,230.78,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092326853,0.03298168,230.77,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092327055,4.3346,230.76,230.72,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738092327254,0.03298168,230.77,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092327654,0.03298168,230.77,230.73,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738092328357,0.03298168,230.77,230.71,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092328550,0.03298168,230.77,230.68,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092328757,0.03298168,230.77,230.66,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738092329157,0.03298168,230.77,230.62,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092329360,1.55898168,230.77,230.62,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092329659,0.02974866,230.72,230.62,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092329855,4.3358,230.7,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738092330056,0.02974866,230.72,230.62,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092331161,0.02974866,230.72,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738092331355,0.02974866,230.72,230.62,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092331556,4.3358,230.7,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738092331752,0.02974866,230.72,230.62,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092331954,4.336,230.69,230.59,15.14028074]
["bitfinex-derivatives","SOLF0:USTF0",1738092332160,10.80268074,230.75,230.59,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092332456,0.02822862,230.67,230.62,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092332762,0.02822862,230.67,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738092333961,10.80268074,230.81,230.7,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738092334261,22.44728074,230.88,230.68,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092334262,13.61998074,230.84,230.68,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092334565,13.61998074,230.84,230.72,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738092335058,13.61998074,230.84,230.76,0.02806499]
["bitfinex-derivatives","SOLF0:USTF0",1738092335259,4.3344,230.77,230.76,0.02806499]
["bitfinex-derivatives","SOLF0:USTF0",1738092338566,4.3342,230.78,230.76,0.02806499]
["bitfinex-derivatives","SOLF0:USTF0",1738092339062,0.03261083,230.8,230.76,0.02806499]
["bitfinex-derivatives","SOLF0:USTF0",1738092339666,0.03261083,230.8,230.79,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738092343868,10.80268074,230.93,230.83,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738092344068,10.80268074,230.93,230.8,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092344270,4.3326,230.87,230.77,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092344469,4.3326,230.87,230.81,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738092344765,4.3326,230.87,230.77,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092345071,0.02857645,230.84,230.8,0.02988986]
["bitfinex-derivatives","SOLF0:USTF0",1738092347371,4.3333,230.83,230.8,0.02988986]
["bitfinex-derivatives","SOLF0:USTF0",1738092348870,0.02857645,230.84,230.8,0.02988986]
["bitfinex-derivatives","SOLF0:USTF0",1738092350075,4.36167645,230.84,230.8,4.36368986]
["bitfinex-derivatives","SOLF0:USTF0",1738092350370,0.02857645,230.84,230.8,0.02988986]
["bitfinex-derivatives","SOLF0:USTF0",1738092350670,0.02857645,230.84,230.83,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738092352476,4.3319,230.9,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092352677,4.2296,230.94,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092352976,1.3424,230.94,230.83,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092353280,9.02578631,230.96,230.86,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092353680,0.02895178,230.93,230.9,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738092354174,0.02840338,230.94,230.9,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738092354780,0.02840338,230.94,230.89,10.83318273]
["bitfinex-derivatives","SOLF0:USTF0",1738092355281,0.02840338,230.94,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738092356081,0.02840338,230.94,230.89,10.83318273]
["bitfinex-derivatives","SOLF0:USTF0",1738092356278,0.02840338,230.94,230.92,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092356677,0.02840338,230.94,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738092356877,0.02840338,230.94,230.92,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092359282,0.02840338,230.94,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738092359675,4.3296,231.03,230.92,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092359981,4.3296,231.03,230.97,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092360382,4.3297,231.02,230.97,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092360677,4.3297,231.02,230.94,10.80268074]
["bitfinex-derivatives","SOLF0:USTF0",1738092360982,4.3304,230.98,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092362577,4.36006559,231.0,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092362773,0.02986559,231.0,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092363684,0.02986559,231.0,230.97,10.83497925]
["bitfinex-derivatives","SOLF0:USTF0",1738092364685,0.02986559,231.0,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092365386,4.3302,230.99,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092365776,0.02986559,231.0,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092366686,0.02986559,231.0,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738092367285,0.02986559,231.0,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092367476,0.02986559,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738092369788,0.02986559,231.0,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092370886,0.02986559,231.0,230.97,4.36279851]
["bitfinex-derivatives","SOLF0:USTF0",1738092371091,0.02986559,231.0,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092371589,0.02986559,231.0,230.97,4.36289851]
["bitfinex-derivatives","SOLF0:USTF0",1738092372285,0.02986559,231.0,230.97,0.03229851]
["bitfinex-derivatives","SOLF0:USTF0",1738092374988,0.02986559,231.0,230.97,4.36289851]
["bitfinex-derivatives","SOLF0:USTF0",1738092378785,0.02986559,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738092381292,1.3416,231.14,230.97,1.45839851]
["bitfinex-derivatives","SOLF0:USTF0",1738092381493,1.3416,231.14,231.01,17.26340242]
["bitfinex-derivatives","SOLF0:USTF0",1738092381987,4.3279,231.12,231.06,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738092382190,1.3416,231.14,231.05,17.26340242]
["bitfinex-derivatives","SOLF0:USTF0",1738092382191,0.03247498,231.11,231.05,17.26340242]
["bitfinex-derivatives","SOLF0:USTF0",1738092382492,0.03247498,231.11,231.07,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738092382691,0.03247498,231.11,231.06,0.03000535]
["bitfinex-derivatives","SOLF0:USTF0",1738092384192,0.03247498,231.11,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738092384493,1.455,231.22,231.1,17.26340242]
["bitfinex-derivatives","SOLF0:USTF0",1738092384688,1.455,231.22,231.12,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092384891,4.3265,231.19,231.12,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092385393,4.3273,231.15,231.09,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092385593,10.77729544,231.2,231.05,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092385786,0.03061357,231.14,231.1,0.0294862]
["bitfinex-derivatives","SOLF0:USTF0",1738092385987,4.3277,231.13,231.1,0.0294862]
["bitfinex-derivatives","SOLF0:USTF0",1738092386392,0.03061357,231.14,231.1,0.0294862]
["bitfinex-derivatives","SOLF0:USTF0",1738092389098,4.35801357,231.14,231.1,0.0294862]
["bitfinex-derivatives","SOLF0:USTF0",1738092389499,1.455,231.22,231.11,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092389690,5.781,231.22,231.16,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092390000,5.781,231.22,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738092390001,1.455,231.22,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738092390798,1.48469309,231.22,231.18,4.35978533]
["bitfinex-derivatives","SOLF0:USTF0",1738092391301,1.48469309,231.22,231.18,0.03318533]
["bitfinex-derivatives","SOLF0:USTF0",1738092392399,0.02969309,231.22,231.18,0.03318533]
["bitfinex-derivatives","SOLF0:USTF0",1738092392594,0.02969309,231.22,231.19,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092392795,2.7071,231.31,231.19,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092393002,1.3953,231.32,231.26,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092393198,1.3723,231.37,231.29,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092393605,1.4454,231.39,231.32,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092394001,0.02835815,231.38,231.33,0.03236169]
["bitfinex-derivatives","SOLF0:USTF0",1738092394302,0.02835815,231.38,231.26,13.73729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092394509,1.4454,231.39,231.26,13.73729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092394710,4.3235,231.35,231.33,0.02740115]
["bitfinex-derivatives","SOLF0:USTF0",1738092395008,0.03213338,231.38,231.33,0.02740115]
["bitfinex-derivatives","SOLF0:USTF0",1738092395208,4.3237,231.34,231.33,0.02740115]
["bitfinex-derivatives","SOLF0:USTF0",1738092395609,0.03213338,231.38,231.26,13.73729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092395910,10.77729544,231.35,231.2,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092396707,10.77729544,231.35,231.2,15.10359544]
["bitfinex-derivatives","SOLF0:USTF0",1738092396909,0.03304163,231.3,231.25,0.03302352]
["bitfinex-derivatives","SOLF0:USTF0",1738092397311,4.3248,231.28,231.25,0.03302352]
["bitfinex-derivatives","SOLF0:USTF0",1738092398510,4.3251,231.27,231.25,0.03302352]
["bitfinex-derivatives","SOLF0:USTF0",1738092398807,0.03304163,231.3,231.25,0.03302352]
["bitfinex-derivatives","SOLF0:USTF0",1738092399013,4.3252,231.26,231.25,0.03302352]
["bitfinex-derivatives","SOLF0:USTF0",1738092399607,0.03304163,231.3,231.29,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738092399812,1.435,231.47,231.29,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092400014,1.435,231.47,231.36,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092400215,4.3215,231.46,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738092400414,1.435,231.47,231.36,10.77729544]
["bitfinex-derivatives","SOLF0:USTF0",1738092400914,0.02744644,231.44,231.39,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1738092402215,4.3222,231.42,231.39,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1738092402512,0.02744644,231.44,231.39,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1738092403216,4.3226,231.4,231.39,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1738092403416,0.02744644,231.44,231.29,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092403817,4.3235,231.35,231.29,21.53965215]
["bitfinex-derivatives","SOLF0:USTF0",1738092404014,1.435,231.47,231.29,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092404215,1.435,231.47,231.17,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738092404216,17.21515215,231.45,231.25,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092404414,17.21515215,231.45,231.25,21.54045215]
["bitfinex-derivatives","SOLF0:USTF0",1738092404609,0.03069813,231.37,231.33,0.02854909]
["bitfinex-derivatives","SOLF0:USTF0",1738092405018,4.3237,231.34,231.33,0.02854909]
["bitfinex-derivatives","SOLF0:USTF0",1738092405319,0.03069813,231.37,231.33,0.02854909]
["bitfinex-derivatives","SOLF0:USTF0",1738092406514,4.3237,231.34,231.33,0.02854909]
["bitfinex-derivatives","SOLF0:USTF0",1738092407818,1.4782,231.36,231.25,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092408019,2.9135,231.36,231.25,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092408712,4.3242,231.31,231.25,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092408917,2.9135,231.36,231.28,0.03051062]
["bitfinex-derivatives","SOLF0:USTF0",1738092409119,0.02889427,231.3,231.28,0.03051062]
["bitfinex-derivatives","SOLF0:USTF0",1738092411420,0.02889427,231.3,231.29,21.53975215]
["bitfinex-derivatives","SOLF0:USTF0",1738092411722,25.85715215,231.49,231.29,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092411923,2.809,231.47,231.29,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092412115,4.3231,231.37,231.31,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738092412522,2.809,231.47,231.33,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092412820,0.02915084,231.36,231.33,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092413023,0.02886367,231.42,231.38,0.03152838]
["bitfinex-derivatives","SOLF0:USTF0",1738092413216,4.3224,231.42,231.36,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738092413423,4.3224,231.42,231.38,0.02877106]
["bitfinex-derivatives","SOLF0:USTF0",1738092413424,0.02792309,231.42,231.38,0.02877106]
["bitfinex-derivatives","SOLF0:USTF0",1738092413722,1.4506,231.46,231.37,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092413923,0.0319208,231.42,231.38,0.02727106]
["bitfinex-derivatives","SOLF0:USTF0",1738092414927,0.0319208,231.42,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738092415128,0.0319208,231.42,231.38,0.02727106]
["bitfinex-derivatives","SOLF0:USTF0",1738092415628,4.3227,231.39,231.38,0.02727106]
["bitfinex-derivatives","SOLF0:USTF0",1738092415830,0.0319208,231.42,231.29,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092416025,1.4506,231.46,231.29,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092416729,4.3235,231.36,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738092417028,4.3235,231.36,231.35,0.02775811]
["bitfinex-derivatives","SOLF0:USTF0",1738092420932,0.02800692,231.4,231.25,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092421226,17.21515215,231.41,231.21,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092421431,17.21515215,231.41,231.21,21.54105215]
["bitfinex-derivatives","SOLF0:USTF0",1738092421930,17.21515215,231.41,231.21,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092422131,0.03273684,231.33,231.29,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1738092423229,4.3244,231.3,231.29,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1738092423533,1.3896,231.32,231.17,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092423831,2.8005,231.32,231.17,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092424733,0.0313916,231.27,231.22,0.02932665]
["bitfinex-derivatives","SOLF0:USTF0",1738092425429,0.0313916,231.27,231.26,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738092426933,2.8207,231.44,231.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738092427129,2.8207,231.44,231.3,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092427537,2.8207,231.44,231.34,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092428033,0.02866622,231.41,231.37,0.03264539]
["bitfinex-derivatives","SOLF0:USTF0",1738092428232,0.02866622,231.41,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738092428537,0.02866622,231.41,231.37,0.03264539]
["bitfinex-derivatives","SOLF0:USTF0",1738092428932,0.02866622,231.41,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738092429333,0.02866622,231.41,231.37,0.03264539]
["bitfinex-derivatives","SOLF0:USTF0",1738092430034,0.02866622,231.41,231.4,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738092431836,0.02866622,231.41,231.38,21.53795215]
["bitfinex-derivatives","SOLF0:USTF0",1738092432038,0.02866622,231.41,231.38,17.21515215]
["bitfinex-derivatives","SOLF0:USTF0",1738092433132,0.02866622,231.41,231.37,0.03264539]
["bitfinex-derivatives","SOLF0:USTF0",1738092435335,0.02866622,231.41,231.39,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738092435540,0.02866622,231.41,231.37,0.03264539]
["bitfinex-derivatives","SOLF0:USTF0",1738092436432,0.02866622,231.41,231.37,4.35564539]
["bitfinex-derivatives","SOLF0:USTF0",1738092436744,0.02866622,231.41,231.37,0.03264539]
["bitfinex-derivatives","SOLF0:USTF0",1738092436944,4.35106622,231.41,231.37,0.03264539]
["bitfinex-derivatives","SOLF0:USTF0",1738092437138,0.02866622,231.41,231.37,0.03264539]
["bitfinex-derivatives","SOLF0:USTF0",1738092438241,0.02866622,231.41,231.39,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738092438942,0.02866622,231.41,231.4,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738092440144,4.3194,231.58,231.4,10.75368265]
["bitfinex-derivatives","SOLF0:USTF0",1738092440345,4.3194,231.58,231.37,10.78632804]
["bitfinex-derivatives","SOLF0:USTF0",1738092440346,9.00082772,231.6,231.51,10.75368265]
["bitfinex-derivatives","SOLF0:USTF0",1738092441149,9.00082772,231.6,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738092441343,0.02936223,231.58,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738092441551,0.02936223,231.58,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092441744,0.02936223,231.58,231.53,4.34900286]
["bitfinex-derivatives","SOLF0:USTF0",1738092442149,0.02936223,231.58,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092443350,4.34866223,231.58,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092445443,0.02936223,231.58,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092447546,4.3196,231.57,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092448351,0.02936223,231.58,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092448550,4.3199,231.54,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092449451,4.3198,231.55,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092449753,4.3199,231.54,231.53,0.02890286]
["bitfinex-derivatives","SOLF0:USTF0",1738092450049,0.02936223,231.58,231.42,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738092450253,17.18310322,231.62,231.42,18.52000322]
["bitfinex-derivatives","SOLF0:USTF0",1738092450552,17.18310322,231.62,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738092450753,17.18310322,231.62,231.42,18.52000322]
["bitfinex-derivatives","SOLF0:USTF0",1738092450955,4.321,231.49,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738092451155,17.18310322,231.58,231.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738092451355,0.03034796,231.47,231.43,0.03039478]
["bitfinex-derivatives","SOLF0:USTF0",1738092451556,4.3212,231.48,231.41,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738092451757,0.03302891,231.47,231.43,0.02831967]
["bitfinex-derivatives","SOLF0:USTF0",1738092453652,4.35432891,231.47,231.43,0.02831967]
["bitfinex-derivatives","SOLF0:USTF0",1738092453857,0.03302891,231.47,231.43,0.02831967]
["bitfinex-derivatives","SOLF0:USTF0",1738092455060,0.03302891,231.47,231.44,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738092455259,0.03302891,231.47,231.43,0.02831967]
["bitfinex-derivatives","SOLF0:USTF0",1738092455854,1.4542,231.63,231.45,17.18310322]
["bitfinex-derivatives","SOLF0:USTF0",1738092456056,1.4542,231.63,231.53,17.18310322]
["bitfinex-derivatives","SOLF0:USTF0",1738092457059,0.03213951,231.6,231.56,0.02831213]
["bitfinex-derivatives","SOLF0:USTF0",1738092458056,0.03213951,231.6,231.57,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738092458256,0.03213951,231.6,231.56,0.02831213]
["bitfinex-derivatives","SOLF0:USTF0",1738092460370,4.3193,231.58,231.56,0.02831213]
["bitfinex-derivatives","SOLF0:USTF0",1738092460569,0.03213951,231.6,231.49,17.18310322]
["bitfinex-derivatives","SOLF0:USTF0",1738092460761,4.3197,231.56,231.49,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738092460966,1.4542,231.63,231.45,17.18310322]
["bitfinex-derivatives","SOLF0:USTF0",1738092461566,1.4542,231.63,231.51,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738092461761,0.028196,231.56,231.52,0.02745838]
["bitfinex-derivatives","SOLF0:USTF0",1738092462670,0.028196,231.56,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738092463669,4.347796,231.56,231.52,4.34765838]
["bitfinex-derivatives","SOLF0:USTF0",1738092463869,0.028196,231.56,231.52,0.02745838]
["bitfinex-derivatives","SOLF0:USTF0",1738092464473,4.3201,231.53,231.52,0.02745838]
["bitfinex-derivatives","SOLF0:USTF0",1738092465275,4.3199,231.55,231.52,0.02745838]
["bitfinex-derivatives","SOLF0:USTF0",1738092465667,0.028196,231.56,231.52,0.02745838]
["bitfinex-derivatives","SOLF0:USTF0",1738092466067,0.028196,231.56,231.41,17.18310322]
["bitfinex-derivatives","SOLF0:USTF0",1738092466263,17.18310322,231.58,231.41,17.18310322]
["bitfinex-derivatives","SOLF0:USTF0",1738092466575,4.321,231.49,231.44,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738092466765,17.18310322,231.58,231.41,17.18310322]
["bitfinex-derivatives","SOLF0:USTF0",1738092466964,4.3204,231.52,231.48,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738092467170,0.03285535,231.52,231.48,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738092467372,0.03285535,231.52,231.47,0.02781912]
["bitfinex-derivatives","SOLF0:USTF0",1738092467664,0.03285535,231.52,231.5,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738092467869,0.03285535,231.52,231.47,0.02781912]
["bitfinex-derivatives","SOLF0:USTF0",1738092468179,0.03285535,231.52,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738092475671,1.4542,231.63,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738092475877,1.4542,231.63,231.52,17.18713797]
["bitfinex-derivatives","SOLF0:USTF0",1738092476776,0.032318,231.6,231.55,0.03007149]
["bitfinex-derivatives","SOLF0:USTF0",1738092477177,4.351218,231.6,231.55,4.34977149]
["bitfinex-derivatives","SOLF0:USTF0",1738092479072,4.351218,231.6,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738092479474,0.032318,231.6,231.55,0.03007149]
["bitfinex-derivatives","SOLF0:USTF0",1738092479670,0.032318,231.6,231.58,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738092480176,0.032318,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738092481180,0.032318,231.6,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738092481379,0.032318,231.6,231.55,0.03007149]
["bitfinex-derivatives","SOLF0:USTF0",1738092481580,0.032318,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738092481780,0.032318,231.6,231.55,0.03007149]
["bitfinex-derivatives","SOLF0:USTF0",1738092482179,0.032318,231.6,231.58,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738092482875,0.032318,231.6,231.55,0.03007149]
["bitfinex-derivatives","SOLF0:USTF0",1738092482876,0.032318,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738092483376,0.032318,231.6,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738092483680,0.032318,231.6,231.55,0.03007149]
["bitfinex-derivatives","SOLF0:USTF0",1738092483877,4.3196,231.56,231.55,0.03007149]
["bitfinex-derivatives","SOLF0:USTF0",1738092484776,4.3203,231.53,231.44,17.18713797]
["bitfinex-derivatives","SOLF0:USTF0",1738092485081,17.18713797,231.64,231.44,17.18713797]
["bitfinex-derivatives","SOLF0:USTF0",1738092485285,4.3187,231.61,231.55,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738092485983,4.35186323,231.6,231.56,0.03007317]
["bitfinex-derivatives","SOLF0:USTF0",1738092486882,4.319,231.59,231.56,0.03007317]
["bitfinex-derivatives","SOLF0:USTF0",1738092487683,4.3194,231.57,231.56,0.03007317]
["bitfinex-derivatives","SOLF0:USTF0",1738092488281,0.03296323,231.6,231.44,17.18713797]
["bitfinex-derivatives","SOLF0:USTF0",1738092488481,1.4194,231.65,231.44,17.18713797]
["bitfinex-derivatives","SOLF0:USTF0",1738092489187,4.3197,231.56,231.5,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738092489585,0.03179543,231.55,231.51,0.02831814]
["bitfinex-derivatives","SOLF0:USTF0",1738092490280,0.03179543,231.55,231.51,4.34881814]
["bitfinex-derivatives","SOLF0:USTF0",1738092490578,0.03179543,231.55,231.52,17.18713797]
["bitfinex-derivatives","SOLF0:USTF0",1738092490783,1.4454,231.64,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738092490974,1.4454,231.64,231.44,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738092491181,4.3191,231.59,231.52,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738092491378,4.3191,231.59,231.5,10.74065967]
["bitfinex-derivatives","SOLF0:USTF0",1738092491582,1.4454,231.64,231.5,10.74065967]
["bitfinex-derivatives","SOLF0:USTF0",1738092491877,1.4454,231.64,231.55,0.02803763]
["bitfinex-derivatives","SOLF0:USTF0",1738092491878,0.02941145,231.59,231.55,0.02803763]
["bitfinex-derivatives","SOLF0:USTF0",1738092492282,4.34841145,231.59,231.55,0.02803763]
["bitfinex-derivatives","SOLF0:USTF0",1738092492981,0.02941145,231.59,231.55,0.02803763]
["bitfinex-derivatives","SOLF0:USTF0",1738092493584,0.02941145,231.59,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738092493886,0.02941145,231.59,231.55,0.02803763]
["bitfinex-derivatives","SOLF0:USTF0",1738092494993,0.02941145,231.59,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738092499686,5.7263,231.7,231.65,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738092500092,2.7738,231.76,231.58,17.18753196]
["bitfinex-derivatives","SOLF0:USTF0",1738092500285,4.3166,231.72,231.66,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738092500792,0.03021889,231.71,231.67,0.02746943]
["bitfinex-derivatives","SOLF0:USTF0",1738092502290,0.03021889,231.71,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738092503092,0.03021889,231.71,231.69,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738092504194,0.03021889,231.71,231.67,0.02746943]
["bitfinex-derivatives","SOLF0:USTF0",1738092504895,0.03021889,231.71,231.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738092505189,17.18753196,231.75,231.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738092505395,17.18753196,231.75,231.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738092505690,17.18753196,231.75,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738092505995,17.18753196,231.75,231.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738092506190,0.02850772,231.7,231.66,0.02859474]
["bitfinex-derivatives","SOLF0:USTF0",1738092506790,4.3175,231.68,231.66,0.02859474]
["bitfinex-derivatives","SOLF0:USTF0",1738092507899,0.02850772,231.7,231.66,0.02859474]
["bitfinex-derivatives","SOLF0:USTF0",1738092508095,0.02850772,231.7,231.6,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738092508399,17.18753196,231.71,231.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738092508599,4.3179,231.66,231.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738092508789,17.18753196,231.71,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738092508993,4.3173,231.68,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738092509200,17.18753196,231.71,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738092509390,0.03167301,231.67,231.62,0.02761882]
["bitfinex-derivatives","SOLF0:USTF0",1738092509698,4.3179,231.65,231.62,0.02761882]
["bitfinex-derivatives","SOLF0:USTF0",1738092510197,0.03167301,231.67,231.62,0.02761882]
["bitfinex-derivatives","SOLF0:USTF0",1738092510792,4.319,231.6,231.55,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738092510991,17.21920497,231.67,231.46,17.18753196]
["bitfinex-derivatives","SOLF0:USTF0",1738092510992,2.7452,231.66,231.46,20.12753196]
["bitfinex-derivatives","SOLF0:USTF0",1738092511498,4.3192,231.58,231.52,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738092511697,4.3192,231.58,231.46,20.12753196]
["bitfinex-derivatives","SOLF0:USTF0",1738092511993,0.03269491,231.54,231.53,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738092516606,2.7452,231.66,231.62,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738092517399,1.3579,231.66,231.62,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738092517800,1.38550643,231.66,231.62,4.34623296]
["bitfinex-derivatives","SOLF0:USTF0",1738092518202,1.38550643,231.66,231.62,0.02793296]
["bitfinex-derivatives","SOLF0:USTF0",1738092518996,1.38550643,231.66,231.63,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738092519197,0.02760643,231.66,231.62,0.02793296]
["bitfinex-derivatives","SOLF0:USTF0",1738092519598,0.02760643,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092521701,0.02760643,231.66,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738092521898,0.02760643,231.66,231.62,0.02793296]
["bitfinex-derivatives","SOLF0:USTF0",1738092522402,0.02760643,231.66,231.64,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092522598,0.02760643,231.66,231.62,0.02793296]
["bitfinex-derivatives","SOLF0:USTF0",1738092523201,0.02760643,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092526695,0.02760643,231.66,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738092526907,0.02760643,231.66,231.62,0.02793296]
["bitfinex-derivatives","SOLF0:USTF0",1738092528103,0.02760643,231.66,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738092528307,0.02760643,231.66,231.62,0.02793296]
["bitfinex-derivatives","SOLF0:USTF0",1738092529509,0.02760643,231.66,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738092530106,0.02760643,231.66,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738092530304,0.02760643,231.66,231.62,0.02793296]
["bitfinex-derivatives","SOLF0:USTF0",1738092530598,0.02760643,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092538311,1.4714,231.76,231.73,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738092538815,1.4714,231.76,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738092539018,1.4714,231.76,231.62,10.73504879]
["bitfinex-derivatives","SOLF0:USTF0",1738092539414,0.03210126,231.71,231.67,0.02843881]
["bitfinex-derivatives","SOLF0:USTF0",1738092541117,0.03210126,231.71,231.7,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738092552234,0.03210126,231.71,231.67,0.02843881]
["bitfinex-derivatives","SOLF0:USTF0",1738092553035,0.03210126,231.71,231.7,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738092558034,0.03210126,231.71,231.7,11.18222953]
["bitfinex-derivatives","SOLF0:USTF0",1738092560238,1.415,231.8,231.7,6.86522953]
["bitfinex-derivatives","SOLF0:USTF0",1738092560438,1.415,231.8,231.75,6.86522953]
["bitfinex-derivatives","SOLF0:USTF0",1738092560633,6.86522953,231.86,231.79,6.86522953]
["bitfinex-derivatives","SOLF0:USTF0",1738092560939,4.3138,231.87,231.81,6.86522953]
["bitfinex-derivatives","SOLF0:USTF0",1738092561243,6.86522953,231.84,231.77,6.86522953]
["bitfinex-derivatives","SOLF0:USTF0",1738092561538,6.86522953,231.84,231.82,0.03064813]
["bitfinex-derivatives","SOLF0:USTF0",1738092562234,11.20781479,231.86,231.82,0.03064813]
["bitfinex-derivatives","SOLF0:USTF0",1738092562438,0.02848526,231.86,231.82,0.03064813]
["bitfinex-derivatives","SOLF0:USTF0",1738092563739,0.02848526,231.86,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738092564132,0.02848526,231.86,231.82,0.03064813]
["bitfinex-derivatives","SOLF0:USTF0",1738092564532,0.02848526,231.86,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738092571442,4.34248526,231.86,231.82,4.34534813]
["bitfinex-derivatives","SOLF0:USTF0",1738092571744,4.34248526,231.86,231.82,0.03064813]
["bitfinex-derivatives","SOLF0:USTF0",1738092571949,4.3145,231.83,231.82,0.03064813]
["bitfinex-derivatives","SOLF0:USTF0",1738092572243,10.71575639,232.01,231.82,10.74640452]
["bitfinex-derivatives","SOLF0:USTF0",1738092572436,4.3118,231.98,231.91,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738092572638,12.04065639,232.01,231.84,10.71575639]
["bitfinex-derivatives","SOLF0:USTF0",1738092572841,10.71575639,231.98,231.84,10.71575639]
["bitfinex-derivatives","SOLF0:USTF0",1738092573545,0.03148421,231.93,231.89,0.02797819]
["bitfinex-derivatives","SOLF0:USTF0",1738092573748,10.71575639,231.9,231.75,12.08675639]
["bitfinex-derivatives","SOLF0:USTF0",1738092573948,4.3139,231.87,231.8,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738092574151,4.3139,231.87,231.75,12.08675639]
["bitfinex-derivatives","SOLF0:USTF0",1738092574747,10.71575639,231.9,231.77,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738092574946,1.3271,231.92,231.77,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738092574947,0.02977636,231.83,231.79,0.03111835]
["bitfinex-derivatives","SOLF0:USTF0",1738092575343,10.71575639,231.87,231.79,0.03111835]
["bitfinex-derivatives","SOLF0:USTF0",1738092575647,0.03245981,231.83,231.79,0.03111835]
["bitfinex-derivatives","SOLF0:USTF0",1738092575848,4.314,231.86,231.79,0.03111835]
["bitfinex-derivatives","SOLF0:USTF0",1738092576040,0.03268931,231.83,231.79,0.03111835]
["bitfinex-derivatives","SOLF0:USTF0",1738092577349,1.36758931,231.83,231.79,0.03111835]
["bitfinex-derivatives","SOLF0:USTF0",1738092577548,2.72388931,231.83,231.69,10.71575639]
["bitfinex-derivatives","SOLF0:USTF0",1738092577948,2.6912,231.83,231.69,10.71575639]
["bitfinex-derivatives","SOLF0:USTF0",1738092578148,4.3153,231.8,231.69,10.71575639]
["bitfinex-derivatives","SOLF0:USTF0",1738092578751,0.03287111,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092578952,0.03287111,231.77,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092582351,0.03287111,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738092582552,0.03287111,231.77,231.76,11.17543509]
["bitfinex-derivatives","SOLF0:USTF0",1738092592457,0.03287111,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092594057,0.03287111,231.77,231.73,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738092594561,0.03287111,231.77,231.73,11.17593509]
["bitfinex-derivatives","SOLF0:USTF0",1738092594957,0.03287111,231.77,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738092595161,7.111e-05,231.77,231.76,6.85963509]
["bitfinex-derivatives","SOLF0:USTF0",1738092595665,7.111e-05,231.77,231.76,11.17543509]
["bitfinex-derivatives","SOLF0:USTF0",1738092595956,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092595957,7.111e-05,231.77,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092596157,6.85963509,231.76,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092596459,6.85963509,231.74,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092598555,4.31577111,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092598959,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092599562,7.111e-05,231.77,231.72,4.34796365]
["bitfinex-derivatives","SOLF0:USTF0",1738092599767,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092600461,7.111e-05,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738092602664,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092602872,7.111e-05,231.77,231.72,4.34786365]
["bitfinex-derivatives","SOLF0:USTF0",1738092603171,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092604168,7.111e-05,231.77,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738092604371,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092604571,7.111e-05,231.77,231.72,10.75993554]
["bitfinex-derivatives","SOLF0:USTF0",1738092604970,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092606266,7.111e-05,231.77,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092606773,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092607469,7.111e-05,231.77,231.73,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738092608466,7.111e-05,231.77,231.72,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1738092609074,7.111e-05,231.77,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738092609771,7.111e-05,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738092609979,1.3904,231.86,231.75,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092610169,1.3904,231.86,231.79,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092610370,1.3904,231.86,231.81,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738092610572,1.3804,231.9,231.82,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092610771,1.4404,231.93,231.85,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092611070,0.030311,231.91,231.89,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738092611578,0.030311,231.91,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738092614777,0.030311,231.91,231.88,15.04187189]
["bitfinex-derivatives","SOLF0:USTF0",1738092614972,0.030311,231.91,231.87,0.03315537]
["bitfinex-derivatives","SOLF0:USTF0",1738092615176,13.29749778,231.97,231.87,0.03315537]
["bitfinex-derivatives","SOLF0:USTF0",1738092615177,117.92929905,232.17,231.88,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1738092615370,117.92929905,232.17,232.09,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738092615576,128.65777094,232.17,232.01,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092616170,57.90019151,232.14,231.98,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092616477,0.03093676,232.09,232.04,0.0310874]
["bitfinex-derivatives","SOLF0:USTF0",1738092616679,4.34063676,232.09,232.04,0.0310874]
["bitfinex-derivatives","SOLF0:USTF0",1738092616879,0.03093676,232.09,232.04,0.0310874]
["bitfinex-derivatives","SOLF0:USTF0",1738092617177,4.3099,232.08,232.04,0.0310874]
["bitfinex-derivatives","SOLF0:USTF0",1738092617771,0.03093676,232.09,232.04,0.0310874]
["bitfinex-derivatives","SOLF0:USTF0",1738092617981,4.3103,232.06,232.04,0.0310874]
["bitfinex-derivatives","SOLF0:USTF0",1738092618280,4.3103,232.06,231.96,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738092618475,4.3103,232.06,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738092618780,4.3103,232.06,231.95,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092619283,0.02831339,232.03,231.98,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1738092620471,4.33921339,232.03,231.98,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1738092620677,0.02831339,232.03,231.98,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1738092621680,0.02831339,232.03,231.98,10.75592443]
["bitfinex-derivatives","SOLF0:USTF0",1738092621884,0.02831339,232.03,232.01,15.03967189]
["bitfinex-derivatives","SOLF0:USTF0",1738092622182,17.14111379,232.2,232.01,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092622378,17.14111379,232.2,232.06,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738092622379,4.309,232.13,232.06,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738092622584,2.8119,232.19,232.06,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738092623180,4.3093,232.11,232.06,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738092623380,4.3093,232.11,232.1,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1738092624486,4.3091,232.13,232.1,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1738092624877,0.02819628,232.15,232.1,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1738092625586,4.3093,232.11,232.1,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1738092628983,4.3101,232.07,232.01,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092629184,4.3101,232.07,231.97,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092629782,4.3103,232.06,232.01,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738092629982,10.72847189,232.11,231.97,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092630187,0.02768782,232.06,232.01,0.03009612]
["bitfinex-derivatives","SOLF0:USTF0",1738092630986,4.311,232.02,232.01,0.03009612]
["bitfinex-derivatives","SOLF0:USTF0",1738092631389,12.18457189,232.05,231.91,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092631987,10.72847189,232.02,231.89,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738092632585,0.03052586,231.98,231.93,0.02768557]
["bitfinex-derivatives","SOLF0:USTF0",1738092633087,4.34242586,231.98,231.93,4.34018557]
["bitfinex-derivatives","SOLF0:USTF0",1738092635592,4.3119,231.97,231.93,0.02768557]
["bitfinex-derivatives","SOLF0:USTF0",1738092636891,0.03052586,231.98,231.93,0.02768557]
["bitfinex-derivatives","SOLF0:USTF0",1738092637089,4.3125,231.94,231.93,0.02768557]
["bitfinex-derivatives","SOLF0:USTF0",1738092637481,10.72847189,231.96,231.81,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092637687,4.3142,231.85,231.8,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738092638287,4.314,231.87,231.78,12.18477189]
["bitfinex-derivatives","SOLF0:USTF0",1738092638583,2.7201,231.97,231.84,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092638783,2.7201,231.97,231.78,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738092638784,0.0283205,231.85,231.8,0.03319921]
["bitfinex-derivatives","SOLF0:USTF0",1738092639091,1.3257,231.97,231.84,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092639292,4.3126,231.94,231.88,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092640088,0.0319272,231.93,231.89,0.02841073]
["bitfinex-derivatives","SOLF0:USTF0",1738092640387,1.3944,232.02,231.89,0.02841073]
["bitfinex-derivatives","SOLF0:USTF0",1738092640689,1.3301,232.03,231.92,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738092640891,0.02789699,231.98,231.92,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738092641092,0.02789699,231.98,231.95,0.03203737]
["bitfinex-derivatives","SOLF0:USTF0",1738092644494,0.02789699,231.98,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738092648296,0.02789699,231.98,231.97,15.04037189]
["bitfinex-derivatives","SOLF0:USTF0",1738092648493,4.3099,232.09,232.0,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092648692,1.3327,232.11,232.0,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092649095,1.3327,232.11,231.96,12.10627189]
["bitfinex-derivatives","SOLF0:USTF0",1738092649494,0.02794893,232.06,232.01,0.03097745]
["bitfinex-derivatives","SOLF0:USTF0",1738092650102,4.33824893,232.06,232.01,0.03097745]
["bitfinex-derivatives","SOLF0:USTF0",1738092650303,0.02794893,232.06,232.01,0.03097745]
["bitfinex-derivatives","SOLF0:USTF0",1738092650803,4.311,232.02,232.01,0.03097745]
["bitfinex-derivatives","SOLF0:USTF0",1738092652802,10.72847189,232.03,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738092653001,10.72847189,232.0,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738092653604,4.3125,231.94,231.88,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738092653904,4.3125,231.94,231.88,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738092654099,0.03306734,231.93,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092655305,0.03306734,231.93,231.89,4.34222181]
["bitfinex-derivatives","SOLF0:USTF0",1738092655902,0.03306734,231.93,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092657007,0.03306734,231.93,231.89,4.34212181]
["bitfinex-derivatives","SOLF0:USTF0",1738092657196,0.03306734,231.93,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092657906,4.3132,231.9,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092658405,0.03306734,231.93,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092662008,4.3132,231.9,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092662408,0.03306734,231.93,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092662608,4.3131,231.91,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092662910,0.03306734,231.93,231.89,0.02882181]
["bitfinex-derivatives","SOLF0:USTF0",1738092663313,4.3132,231.9,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092664504,0.03306734,231.93,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092665010,0.03306734,231.93,231.89,4.31342181]
["bitfinex-derivatives","SOLF0:USTF0",1738092665706,0.03306734,231.93,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092666514,4.3131,231.91,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092667217,0.03306734,231.93,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092667515,4.3129,231.92,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092668110,0.03306734,231.93,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092668409,4.3131,231.91,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092668605,0.03306734,231.93,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092668809,4.3129,231.92,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092669318,0.03306734,231.93,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092669513,4.3131,231.91,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092670009,4.3132,231.9,231.89,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738092673705,10.72847189,231.91,231.77,83.60465133]
["bitfinex-derivatives","SOLF0:USTF0",1738092673906,10.72847189,231.87,231.77,79.28905133]
["bitfinex-derivatives","SOLF0:USTF0",1738092674818,10.72847189,231.84,231.72,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738092675013,10.75628279,231.84,231.8,0.02852538]
["bitfinex-derivatives","SOLF0:USTF0",1738092676014,0.0278109,231.84,231.8,0.02852538]
["bitfinex-derivatives","SOLF0:USTF0",1738092676915,4.3146,231.83,231.8,0.02852538]
["bitfinex-derivatives","SOLF0:USTF0",1738092678420,4.3147,231.82,231.8,0.02852538]
["bitfinex-derivatives","SOLF0:USTF0",1738092678716,10.75628279,231.84,231.8,0.02852538]
["bitfinex-derivatives","SOLF0:USTF0",1738092679118,4.3149,231.81,231.8,0.02852538]
["bitfinex-derivatives","SOLF0:USTF0",1738092683118,4.3159,231.76,231.7,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1738092683913,10.72847189,231.81,231.7,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1738092684319,0.02745285,231.78,231.73,0.02795892]
["bitfinex-derivatives","SOLF0:USTF0",1738092687224,4.3157,231.77,231.73,0.02795892]
["bitfinex-derivatives","SOLF0:USTF0",1738092687616,0.02745285,231.78,231.73,0.02795892]
["bitfinex-derivatives","SOLF0:USTF0",1738092687918,0.02745285,231.78,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738092688121,0.02745285,231.78,231.73,0.02795892]
["bitfinex-derivatives","SOLF0:USTF0",1738092688520,0.02745285,231.78,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738092689026,0.02745285,231.78,231.77,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738092689423,1.4396,231.88,231.76,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092690024,10.72847189,231.93,231.79,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092690519,1.3472,231.98,231.82,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092690520,10.72847189,231.96,231.82,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092690725,0.03026207,231.88,231.84,0.02862861]
["bitfinex-derivatives","SOLF0:USTF0",1738092692827,0.03026207,231.88,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738092693026,10.72847189,232.02,231.86,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092693525,4.3117,231.99,231.89,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092693726,10.72847189,232.02,231.89,10.72847189]
["bitfinex-derivatives","SOLF0:USTF0",1738092693927,4.3113,232.01,231.93,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738092694424,0.03083679,231.98,231.93,0.0275977]
["bitfinex-derivatives","SOLF0:USTF0",1738092695225,0.03083679,231.98,231.93,4.3402977]
["bitfinex-derivatives","SOLF0:USTF0",1738092695424,0.03083679,231.98,231.93,0.0275977]
["bitfinex-derivatives","SOLF0:USTF0",1738092697128,10.72847189,231.96,231.93,0.0275977]
["bitfinex-derivatives","SOLF0:USTF0",1738092697429,10.72847189,231.96,231.77,12.06307189]
["bitfinex-derivatives","SOLF0:USTF0",1738092697628,4.3144,231.84,231.77,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738092698224,4.3141,231.86,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738092698630,0.03011241,231.84,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092699431,0.03011241,231.84,231.81,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738092699925,0.03011241,231.84,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092700426,4.34461241,231.84,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092700629,0.03011241,231.84,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092701138,4.34461241,231.84,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092703035,0.03011241,231.84,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092703235,4.3145,231.83,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092705736,4.3148,231.82,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092705939,0.03011241,231.84,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092706134,4.3147,231.83,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092706331,0.03011241,231.84,231.8,0.0283534]
["bitfinex-derivatives","SOLF0:USTF0",1738092706837,0.03011241,231.84,231.68,20.08765191]
["bitfinex-derivatives","SOLF0:USTF0",1738092707136,1.4356,231.87,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738092707536,4.3151,231.8,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738092707740,4.3151,231.8,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092708032,0.02861346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092708440,0.02861346,231.79,231.76,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738092708739,0.02861346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092711142,0.02861346,231.79,231.75,4.34567383]
["bitfinex-derivatives","SOLF0:USTF0",1738092711540,0.02861346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092711740,4.3155,231.78,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092712645,0.02861346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092712842,4.34391346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092713339,0.02861346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092713940,0.02861346,231.79,231.78,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738092722154,0.02861346,231.79,231.76,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738092722350,0.02861346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092722552,4.34391346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092722749,0.02861346,231.79,231.75,0.02967383]
["bitfinex-derivatives","SOLF0:USTF0",1738092724355,13.52973359,231.93,231.78,15.03223359]
["bitfinex-derivatives","SOLF0:USTF0",1738092724561,2.813,231.93,231.81,10.71673359]
["bitfinex-derivatives","SOLF0:USTF0",1738092724857,13.52973359,231.93,231.78,10.71673359]
["bitfinex-derivatives","SOLF0:USTF0",1738092725048,10.71673359,231.9,231.75,10.71673359]
["bitfinex-derivatives","SOLF0:USTF0",1738092725253,10.71673359,231.87,231.72,10.71673359]
["bitfinex-derivatives","SOLF0:USTF0",1738092725453,4.3157,231.77,231.72,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738092725653,10.71673359,231.81,231.68,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738092725960,10.71673359,231.78,231.72,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738092726151,4.3159,231.76,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092726349,0.03223526,231.77,231.73,0.03286207]
["bitfinex-derivatives","SOLF0:USTF0",1738092726553,0.03223526,231.77,231.72,10.71673359]
["bitfinex-derivatives","SOLF0:USTF0",1738092726752,2.7004,231.82,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092726956,0.02922667,231.77,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092727361,0.02922667,231.77,231.75,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738092728449,0.02922667,231.77,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092728657,0.02922667,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738092729757,0.02922667,231.77,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092731456,4.3162,231.74,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092732554,4.316,231.76,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092732754,0.02922667,231.77,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092733160,4.3162,231.75,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092734463,4.3159,231.76,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092734759,0.02922667,231.77,231.73,0.02773498]
["bitfinex-derivatives","SOLF0:USTF0",1738092735164,0.02922667,231.77,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092736166,0.02922667,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738092736364,2.7574,231.88,231.76,17.15283482]
["bitfinex-derivatives","SOLF0:USTF0",1738092736764,7.071,231.88,231.76,17.15283482]
["bitfinex-derivatives","SOLF0:USTF0",1738092736964,4.3136,231.88,231.76,17.15283482]
["bitfinex-derivatives","SOLF0:USTF0",1738092737565,0.02831683,231.84,231.8,0.03119711]
["bitfinex-derivatives","SOLF0:USTF0",1738092738070,4.3145,231.83,231.8,0.03119711]
["bitfinex-derivatives","SOLF0:USTF0",1738092738871,0.02831683,231.84,231.8,0.03119711]
["bitfinex-derivatives","SOLF0:USTF0",1738092740174,4.3147,231.83,231.8,0.03119711]
["bitfinex-derivatives","SOLF0:USTF0",1738092744080,4.34271683,231.84,231.8,0.03119711]
["bitfinex-derivatives","SOLF0:USTF0",1738092745680,0.02831683,231.84,231.8,0.03119711]
["bitfinex-derivatives","SOLF0:USTF0",1738092746279,17.18115165,231.84,231.69,9.19186582]
["bitfinex-derivatives","SOLF0:USTF0",1738092746475,2.7772,231.83,231.69,9.19186582]
["bitfinex-derivatives","SOLF0:USTF0",1738092746675,4.3156,231.78,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738092746873,2.7772,231.83,231.64,17.15283482]
["bitfinex-derivatives","SOLF0:USTF0",1738092747174,2.7772,231.83,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092747381,0.03300108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092747681,0.03300108,231.76,231.71,4.34882543]
["bitfinex-derivatives","SOLF0:USTF0",1738092747977,0.03300108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092748178,0.03300108,231.76,231.73,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738092748378,0.03300108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092748577,0.03300108,231.76,231.71,4.34862543]
["bitfinex-derivatives","SOLF0:USTF0",1738092748776,0.03300108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092749075,4.34880108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092749482,0.03300108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092749678,4.3161,231.75,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092749882,0.03300108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092750685,4.3163,231.74,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092751682,0.03300108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092751980,4.3164,231.73,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092752681,4.3161,231.75,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092752879,0.03300108,231.76,231.71,10.7586974]
["bitfinex-derivatives","SOLF0:USTF0",1738092753282,0.03300108,231.76,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738092753489,0.03300108,231.76,231.74,10.72667197]
["bitfinex-derivatives","SOLF0:USTF0",1738092754084,0.03300108,231.76,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092754384,0.03300108,231.76,231.74,15.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1738092754588,0.03300108,231.76,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738092755685,0.03300108,231.76,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092756885,0.03300108,231.76,231.72,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738092757088,0.03300108,231.76,231.73,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738092757287,0.03300108,231.76,231.72,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738092757793,0.03300108,231.76,231.74,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092758089,0.03300108,231.76,231.72,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738092758891,0.03300108,231.76,231.71,0.03202543]
["bitfinex-derivatives","SOLF0:USTF0",1738092759487,0.03300108,231.76,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092761091,4.3143,231.85,231.79,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738092761390,1.4209,231.88,231.72,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738092761689,4.3144,231.84,231.78,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738092762190,4.3144,231.84,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092762390,0.02755439,231.83,231.79,0.0317443]
["bitfinex-derivatives","SOLF0:USTF0",1738092763291,4.3151,231.81,231.79,0.0317443]
["bitfinex-derivatives","SOLF0:USTF0",1738092763990,4.3151,231.8,231.79,0.0317443]
["bitfinex-derivatives","SOLF0:USTF0",1738092769593,4.3164,231.74,231.66,210.0915754]
["bitfinex-derivatives","SOLF0:USTF0",1738092769896,4.3164,231.74,231.67,10.97198161]
["bitfinex-derivatives","SOLF0:USTF0",1738092770093,4.3164,231.74,231.68,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738092770794,0.02726716,231.73,231.69,0.03242571]
["bitfinex-derivatives","SOLF0:USTF0",1738092771190,0.02726716,231.73,231.69,4.34952571]
["bitfinex-derivatives","SOLF0:USTF0",1738092771597,0.02726716,231.73,231.69,0.03242571]
["bitfinex-derivatives","SOLF0:USTF0",1738092771799,0.02726716,231.73,231.69,4.34952571]
["bitfinex-derivatives","SOLF0:USTF0",1738092772195,0.02726716,231.73,231.69,0.03242571]
["bitfinex-derivatives","SOLF0:USTF0",1738092773400,0.02726716,231.73,231.69,4.34952571]
["bitfinex-derivatives","SOLF0:USTF0",1738092773999,0.02726716,231.73,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738092774499,0.02726716,231.73,231.69,4.34952571]
["bitfinex-derivatives","SOLF0:USTF0",1738092774693,0.02726716,231.73,231.71,17.1515754]
["bitfinex-derivatives","SOLF0:USTF0",1738092775800,0.02726716,231.73,231.69,0.03242571]
["bitfinex-derivatives","SOLF0:USTF0",1738092778999,4.317,231.71,231.69,0.03242571]
["bitfinex-derivatives","SOLF0:USTF0",1738092780096,0.02726716,231.73,231.6,105.58824959]
["bitfinex-derivatives","SOLF0:USTF0",1738092780301,10.7251265,231.74,231.6,94.61519624]
["bitfinex-derivatives","SOLF0:USTF0",1738092780703,10.7251265,231.71,231.6,9.21519624]
["bitfinex-derivatives","SOLF0:USTF0",1738092781005,2.757,231.7,231.56,10.7251265]
["bitfinex-derivatives","SOLF0:USTF0",1738092781202,4.3175,231.67,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738092781406,0.03115455,231.66,231.61,0.0288058]
["bitfinex-derivatives","SOLF0:USTF0",1738092782704,4.34905455,231.66,231.61,0.0288058]
["bitfinex-derivatives","SOLF0:USTF0",1738092783401,4.3184,231.62,231.61,0.0288058]
["bitfinex-derivatives","SOLF0:USTF0",1738092783806,10.7251265,231.65,231.51,20.18843708]
["bitfinex-derivatives","SOLF0:USTF0",1738092784006,4.3188,231.6,231.53,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738092784508,10.7251265,231.65,231.5,14.9552265]
["bitfinex-derivatives","SOLF0:USTF0",1738092784712,4.3194,231.57,231.51,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738092784904,10.7251265,231.65,231.51,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738092785223,0.03198717,231.56,231.52,0.03000246]
["bitfinex-derivatives","SOLF0:USTF0",1738092785505,1.3498,231.64,231.52,0.03000246]
["bitfinex-derivatives","SOLF0:USTF0",1738092785710,0.03086284,231.56,231.52,0.03000246]
["bitfinex-derivatives","SOLF0:USTF0",1738092786714,0.03086284,231.56,231.54,10.7251265]
["bitfinex-derivatives","SOLF0:USTF0",1738092786913,0.03086284,231.56,231.55,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738092787213,1.4305,231.69,231.54,10.7251265]
["bitfinex-derivatives","SOLF0:USTF0",1738092787411,4.3177,231.66,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738092787713,1.4305,231.69,231.59,10.7251265]
["bitfinex-derivatives","SOLF0:USTF0",1738092788011,4.3175,231.67,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738092788206,0.02928542,231.66,231.62,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738092788805,4.3183,231.63,231.62,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738092790207,0.02928542,231.66,231.47,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092790406,17.17917715,231.67,231.47,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092790606,17.17917715,231.63,231.43,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092790807,1.3671,231.62,231.43,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092791004,17.17917715,231.59,231.43,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092791213,1.3924,231.58,231.43,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092791418,0.030636,231.53,231.49,0.02991626]
["bitfinex-derivatives","SOLF0:USTF0",1738092792414,4.350936,231.53,231.49,0.02991626]
["bitfinex-derivatives","SOLF0:USTF0",1738092792812,0.030636,231.53,231.49,0.02991626]
["bitfinex-derivatives","SOLF0:USTF0",1738092794206,4.3207,231.5,231.49,0.02991626]
["bitfinex-derivatives","SOLF0:USTF0",1738092795507,0.030636,231.53,231.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738092795710,1.3678,231.54,231.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738092796214,4.321,231.49,231.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738092796414,1.3678,231.54,231.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738092796615,0.03058938,231.46,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738092796811,0.03058938,231.46,231.39,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092797115,0.03058938,231.46,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092797813,0.03058938,231.46,231.44,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738092798310,0.03058938,231.46,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092800014,0.03058938,231.46,231.42,4.35277643]
["bitfinex-derivatives","SOLF0:USTF0",1738092800218,0.03058938,231.46,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092800917,4.322,231.43,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092802508,4.3216,231.45,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092802711,0.03058938,231.46,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092803118,4.3217,231.45,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092803313,0.03058938,231.46,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092803718,4.322,231.43,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092804116,0.03058938,231.46,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092805817,0.03058938,231.46,231.44,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738092806219,0.03058938,231.46,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092806420,0.03058938,231.46,231.42,4.35277643]
["bitfinex-derivatives","SOLF0:USTF0",1738092806719,0.03058938,231.46,231.42,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1738092807122,0.03058938,231.46,231.45,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738092808221,18.64517715,231.6,231.43,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092808416,1.4582,231.61,231.49,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738092808815,1.4582,231.61,231.44,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738092809017,18.61977715,231.6,231.44,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738092809219,17.17917715,231.56,231.4,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738092809422,17.17917715,231.52,231.49,0.02979242]
["bitfinex-derivatives","SOLF0:USTF0",1738092809619,17.17917715,231.52,231.35,22.82857715]
["bitfinex-derivatives","SOLF0:USTF0",1738092809827,4.3221,231.43,231.35,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738092810032,2.9087,231.51,231.36,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738092810230,2.9087,231.51,231.35,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738092810831,0.03173552,231.45,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092811634,4.3221,231.43,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092812034,0.03173552,231.45,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092812736,4.3222,231.42,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092815439,4.322,231.43,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092815635,0.03173552,231.45,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092817736,0.03173552,231.45,231.41,4.35303822]
["bitfinex-derivatives","SOLF0:USTF0",1738092818234,4.35353552,231.45,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092819733,4.322,231.43,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092819933,0.03173552,231.45,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092820738,1.4378,231.57,231.41,0.03063822]
["bitfinex-derivatives","SOLF0:USTF0",1738092820935,1.4378,231.57,231.4,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738092821230,4.3203,231.52,231.45,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738092821627,4.3203,231.52,231.4,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738092821832,4.3203,231.52,231.46,0.02914521]
["bitfinex-derivatives","SOLF0:USTF0",1738092821833,0.02811312,231.51,231.46,0.02914521]
["bitfinex-derivatives","SOLF0:USTF0",1738092822429,4.3207,231.5,231.46,0.02914521]
["bitfinex-derivatives","SOLF0:USTF0",1738092823640,0.02811312,231.51,231.46,4.35054521]
["bitfinex-derivatives","SOLF0:USTF0",1738092823835,0.02811312,231.51,231.46,0.02914521]
["bitfinex-derivatives","SOLF0:USTF0",1738092824443,0.02811312,231.51,231.5,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738092826535,1.4093,231.64,231.47,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092826739,1.4093,231.64,231.51,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092827542,4.3183,231.63,231.54,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738092827837,0.02950566,231.6,231.55,17.21119147]
["bitfinex-derivatives","SOLF0:USTF0",1738092828040,0.02950566,231.6,231.56,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738092828240,17.17917715,231.72,231.56,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738092828436,0.03075708,231.6,231.56,2.91418442]
["bitfinex-derivatives","SOLF0:USTF0",1738092828741,0.02728635,231.6,231.56,2.91781522]
["bitfinex-derivatives","SOLF0:USTF0",1738092829142,0.02728635,231.6,231.58,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738092834539,0.02728635,231.6,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092835540,4.3194,231.57,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092836244,0.02728635,231.6,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092837544,4.3194,231.57,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092838543,4.3192,231.58,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092838742,0.02728635,231.6,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092839151,4.3193,231.58,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092840149,0.02728635,231.6,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092840546,0.02728635,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738092843046,0.02728635,231.6,231.57,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738092843350,0.02728635,231.6,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092844052,4.3175,231.68,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092844944,4.3176,231.67,231.56,0.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1738092845149,17.17917715,231.72,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738092845349,0.02831309,231.64,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738092845744,0.02831309,231.64,231.6,4.3496229]
["bitfinex-derivatives","SOLF0:USTF0",1738092846147,0.02831309,231.64,231.6,0.0308229]
["bitfinex-derivatives","SOLF0:USTF0",1738092846745,0.02831309,231.64,231.63,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738092846945,4.3168,231.71,231.6,0.0308229]
["bitfinex-derivatives","SOLF0:USTF0",1738092847146,6.61498,231.72,231.66,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738092847351,2.29838,231.72,231.61,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092847846,2.29838,231.72,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738092848253,2.29838,231.72,231.69,0.03314264]
["bitfinex-derivatives","SOLF0:USTF0",1738092848448,2.29838,231.72,231.65,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092848649,2.29838,231.72,231.69,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092849046,4.3147,231.83,231.75,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738092849253,17.17917715,231.88,231.75,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738092849945,17.17917715,231.88,231.69,17.17917715]
["bitfinex-derivatives","SOLF0:USTF0",1738092850150,4.3145,231.83,231.79,0.02914668]
["bitfinex-derivatives","SOLF0:USTF0",1738092850555,0.03307067,231.84,231.79,0.02914668]
["bitfinex-derivatives","SOLF0:USTF0",1738092851357,4.3151,231.8,231.79,0.02914668]
["bitfinex-derivatives","SOLF0:USTF0",1738092852253,17.21224782,231.84,231.67,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738092852458,17.17917715,231.8,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738092852753,4.3158,231.77,231.67,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738092852949,17.17917715,231.8,231.68,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738092853256,4.3159,231.76,231.67,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738092853457,0.03245742,231.76,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092854858,4.3162,231.74,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092856060,4.34845742,231.76,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092856459,0.03245742,231.76,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092856753,4.3162,231.74,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092858952,0.03245742,231.76,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092860860,0.03245742,231.76,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092862261,0.03245742,231.76,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738092862862,0.03245742,231.76,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092862863,0.03245742,231.76,231.72,4.34504054]
["bitfinex-derivatives","SOLF0:USTF0",1738092864065,0.03245742,231.76,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092866068,0.03245742,231.76,231.73,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738092866862,0.03245742,231.76,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092867071,10.75321359,231.76,231.72,0.02864054]
["bitfinex-derivatives","SOLF0:USTF0",1738092867265,10.72075617,231.73,231.61,79.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1738092868166,4.3172,231.69,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738092868368,0.02815153,231.69,231.65,0.02970327]
["bitfinex-derivatives","SOLF0:USTF0",1738092870762,4.3177,231.66,231.65,0.02970327]
["bitfinex-derivatives","SOLF0:USTF0",1738092870965,0.02815153,231.69,231.58,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1738092871271,4.3177,231.66,231.58,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1738092871571,0.02815153,231.69,231.58,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1738092871764,0.02815153,231.69,231.49,17.17027069]
["bitfinex-derivatives","SOLF0:USTF0",1738092871964,4.3189,231.6,231.52,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738092872170,0.03098239,231.61,231.57,0.02741717]
["bitfinex-derivatives","SOLF0:USTF0",1738092882086,4.3191,231.59,231.57,0.02741717]
["bitfinex-derivatives","SOLF0:USTF0",1738092884083,0.03098239,231.61,231.57,0.02741717]
["bitfinex-derivatives","SOLF0:USTF0",1738092884283,4.3192,231.58,231.57,0.02741717]
["bitfinex-derivatives","SOLF0:USTF0",1738092885786,4.3189,231.6,231.57,0.02741717]
["bitfinex-derivatives","SOLF0:USTF0",1738092886683,0.03098239,231.61,231.57,0.02741717]
["bitfinex-derivatives","SOLF0:USTF0",1738092886994,1.3592,231.71,231.57,17.19768786]
["bitfinex-derivatives","SOLF0:USTF0",1738092887181,1.3592,231.71,231.57,17.17027069]
["bitfinex-derivatives","SOLF0:USTF0",1738092887487,4.3171,231.7,231.63,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738092888086,1.3592,231.71,231.64,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092888286,0.03207367,231.69,231.64,0.0309377]
["bitfinex-derivatives","SOLF0:USTF0",1738092889091,4.3176,231.67,231.64,0.0309377]
["bitfinex-derivatives","SOLF0:USTF0",1738092889293,0.03207367,231.69,231.64,0.0309377]
["bitfinex-derivatives","SOLF0:USTF0",1738092891887,0.03207367,231.69,231.65,17.17027069]
["bitfinex-derivatives","SOLF0:USTF0",1738092892192,0.03207367,231.69,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738092892489,0.03207367,231.69,231.65,17.17027069]
["bitfinex-derivatives","SOLF0:USTF0",1738092892691,0.03207367,231.69,231.64,0.0309377]
["bitfinex-derivatives","SOLF0:USTF0",1738092893990,4.3174,231.68,231.64,0.0309377]
["bitfinex-derivatives","SOLF0:USTF0",1738092894691,0.03207367,231.69,231.64,0.0309377]
["bitfinex-derivatives","SOLF0:USTF0",1738092895587,0.03207367,231.69,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092896399,0.03207367,231.69,231.64,0.0309377]
["bitfinex-derivatives","SOLF0:USTF0",1738092896989,0.03207367,231.69,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738092899098,0.03207367,231.69,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738092899793,4.3155,231.78,231.71,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738092900096,1.3844,231.79,231.67,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092900498,1.3411,231.86,231.75,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092900693,2.8673,231.93,231.79,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092900898,0.03245142,231.83,231.79,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092901094,4.3134,231.9,231.79,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092901290,0.03074356,231.83,231.79,17.19810935]
["bitfinex-derivatives","SOLF0:USTF0",1738092901496,7.1168,231.93,231.84,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738092901695,5.9719643,231.94,231.79,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092901902,5.9719643,231.94,231.79,17.19715935]
["bitfinex-derivatives","SOLF0:USTF0",1738092902096,5.9719643,231.94,231.79,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092902600,10.2846643,231.94,231.85,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738092902800,1.3411,231.99,231.83,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092903103,0.0285192,231.92,231.87,0.02913437]
["bitfinex-derivatives","SOLF0:USTF0",1738092903900,0.0285192,231.92,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738092904301,0.0285192,231.92,231.87,0.02913437]
["bitfinex-derivatives","SOLF0:USTF0",1738092904501,4.3414192,231.92,231.87,0.02913437]
["bitfinex-derivatives","SOLF0:USTF0",1738092905405,4.3133,231.9,231.87,0.02913437]
["bitfinex-derivatives","SOLF0:USTF0",1738092906496,0.0285192,231.92,231.87,0.02913437]
["bitfinex-derivatives","SOLF0:USTF0",1738092906902,17.16598517,232.04,231.87,0.02913437]
["bitfinex-derivatives","SOLF0:USTF0",1738092907197,4.3115,232.0,231.87,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092907500,4.3115,232.0,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738092908103,0.02955254,231.98,231.93,0.0280708]
["bitfinex-derivatives","SOLF0:USTF0",1738092908799,0.02955254,231.98,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738092910804,4.3097,232.09,232.0,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738092911301,4.2292,232.12,232.0,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738092911502,4.3095,232.11,232.01,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738092911702,4.2292,232.12,231.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738092911903,0.02921985,232.08,232.04,0.02730499]
["bitfinex-derivatives","SOLF0:USTF0",1738092913704,4.33921985,232.08,232.04,0.02730499]
["bitfinex-derivatives","SOLF0:USTF0",1738092914205,4.3103,232.06,232.04,0.02730499]
["bitfinex-derivatives","SOLF0:USTF0",1738092914403,0.02921985,232.08,232.04,0.02730499]
["bitfinex-derivatives","SOLF0:USTF0",1738092915305,4.3104,232.05,232.04,0.02730499]
["bitfinex-derivatives","SOLF0:USTF0",1738092916201,0.02921985,232.08,231.91,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092916401,17.16598517,232.09,231.87,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092916704,17.16598517,232.05,231.87,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092916903,4.3125,231.95,231.87,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092917399,0.02981299,231.94,231.9,0.0299132]
["bitfinex-derivatives","SOLF0:USTF0",1738092917601,4.3125,231.94,231.87,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092917798,0.02828315,231.94,231.89,85.37143025]
["bitfinex-derivatives","SOLF0:USTF0",1738092918104,0.02828315,231.94,231.89,0.03143025]
["bitfinex-derivatives","SOLF0:USTF0",1738092918500,4.3132,231.9,231.89,0.03143025]
["bitfinex-derivatives","SOLF0:USTF0",1738092920703,1.3661,231.93,231.79,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092921105,1.3661,231.93,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738092921302,1.3661,231.93,231.79,17.16598517]
["bitfinex-derivatives","SOLF0:USTF0",1738092921603,1.3661,231.93,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738092921802,0.03308999,231.88,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738092922003,0.03308999,231.88,231.84,0.02820498]
["bitfinex-derivatives","SOLF0:USTF0",1738092922600,4.3142,231.85,231.84,0.02820498]
["bitfinex-derivatives","SOLF0:USTF0",1738092923006,0.03308999,231.88,231.74,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092923202,4.3151,231.81,231.74,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092923898,4.3151,231.81,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738092924307,0.02915338,231.8,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092925797,4.3153,231.79,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092927602,4.34425338,231.8,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092927807,0.02915338,231.8,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092929103,4.34435338,231.8,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092930207,0.02915338,231.8,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092930410,4.3156,231.77,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092931103,5.705,231.79,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092933707,0.02915338,231.8,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738092934813,0.02915338,231.8,231.78,10.72088266]
["bitfinex-derivatives","SOLF0:USTF0",1738092935515,0.02915338,231.8,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738092935814,0.02915338,231.8,231.78,10.72088266]
["bitfinex-derivatives","SOLF0:USTF0",1738092938315,0.02915338,231.8,231.76,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1738092939216,0.02915338,231.8,231.78,10.72088266]
["bitfinex-derivatives","SOLF0:USTF0",1738092939411,1.3812,231.91,231.78,10.72088266]
["bitfinex-derivatives","SOLF0:USTF0",1738092939616,1.3812,231.91,231.82,10.72088266]
["bitfinex-derivatives","SOLF0:USTF0",1738092939812,4.3136,231.88,231.82,15.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738092940214,1.3812,231.91,231.82,10.72088266]
["bitfinex-derivatives","SOLF0:USTF0",1738092940414,1.3812,231.91,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738092940616,10.7500139,231.89,231.84,0.03190032]
["bitfinex-derivatives","SOLF0:USTF0",1738092940817,10.7500139,231.89,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738092941116,10.72088266,231.86,231.69,13.64088266]
["bitfinex-derivatives","SOLF0:USTF0",1738092941307,10.72088266,231.83,231.66,12.18448266]
["bitfinex-derivatives","SOLF0:USTF0",1738092941513,10.72088266,231.8,231.66,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738092941913,10.72088266,231.8,231.63,10.72088266]
["bitfinex-derivatives","SOLF0:USTF0",1738092942114,0.02741602,231.75,231.71,0.0295013]
["bitfinex-derivatives","SOLF0:USTF0",1738092943418,4.3165,231.73,231.71,0.0295013]
["bitfinex-derivatives","SOLF0:USTF0",1738092944425,4.3166,231.72,231.71,0.0295013]
["bitfinex-derivatives","SOLF0:USTF0",1738092944619,0.02741602,231.75,231.71,0.0295013]
["bitfinex-derivatives","SOLF0:USTF0",1738092947515,4.3165,231.73,231.71,0.0295013]
["bitfinex-derivatives","SOLF0:USTF0",1738092948624,4.3166,231.72,231.71,0.0295013]
["bitfinex-derivatives","SOLF0:USTF0",1738092952025,0.02741602,231.75,231.59,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738092952224,4.3177,231.67,231.59,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738092952423,4.3177,231.67,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738092953124,4.3167,231.72,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738092953326,0.03030395,231.66,231.62,0.02736752]
["bitfinex-derivatives","SOLF0:USTF0",1738092953525,17.16391627,231.77,231.59,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738092953727,0.03178811,231.66,231.62,0.03175469]
["bitfinex-derivatives","SOLF0:USTF0",1738092953928,4.3176,231.67,231.59,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738092954125,0.03062304,231.66,231.62,0.032007]
["bitfinex-derivatives","SOLF0:USTF0",1738092955828,4.34832304,231.66,231.62,0.032007]
["bitfinex-derivatives","SOLF0:USTF0",1738092957330,0.03062304,231.66,231.62,0.032007]
["bitfinex-derivatives","SOLF0:USTF0",1738092957731,0.03062304,231.66,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738092958331,0.03062304,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092959932,0.03062304,231.66,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738092960430,0.03062304,231.66,231.62,0.032007]
["bitfinex-derivatives","SOLF0:USTF0",1738092962230,0.03062304,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092964427,4.316,231.75,231.68,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738092964833,2.8848,231.8,231.67,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092965428,0.03173326,231.74,231.69,0.02788855]
["bitfinex-derivatives","SOLF0:USTF0",1738092965726,0.03173326,231.74,231.69,4.34488855]
["bitfinex-derivatives","SOLF0:USTF0",1738092966128,0.03173326,231.74,231.7,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092966322,1.4512,231.85,231.73,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092966523,1.4512,231.85,231.76,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092966723,1.4512,231.85,231.73,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092967127,4.3158,231.77,231.7,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092967331,12.1782862,231.85,231.7,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092967527,0.02778871,231.76,231.71,0.02949485]
["bitfinex-derivatives","SOLF0:USTF0",1738092967733,0.02778871,231.76,231.7,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092967934,0.02778871,231.76,231.71,0.03157415]
["bitfinex-derivatives","SOLF0:USTF0",1738092968935,4.3166,231.73,231.71,0.03157415]
["bitfinex-derivatives","SOLF0:USTF0",1738092969234,0.02778871,231.76,231.71,0.03157415]
["bitfinex-derivatives","SOLF0:USTF0",1738092969936,0.02778871,231.76,231.71,4.34827415]
["bitfinex-derivatives","SOLF0:USTF0",1738092970132,0.02778871,231.76,231.71,0.03157415]
["bitfinex-derivatives","SOLF0:USTF0",1738092970727,0.02778871,231.76,231.74,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092973536,1.4512,231.85,231.74,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092973730,1.4512,231.85,231.77,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092973931,10.7270862,231.94,231.77,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092974234,10.7270862,231.94,231.81,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738092974442,4.3135,231.89,231.81,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738092974641,0.03197232,231.9,231.85,0.02795519]
["bitfinex-derivatives","SOLF0:USTF0",1738092974837,4.3138,231.87,231.85,0.02795519]
["bitfinex-derivatives","SOLF0:USTF0",1738092975035,0.03197232,231.9,231.85,0.02795519]
["bitfinex-derivatives","SOLF0:USTF0",1738092975435,4.3151,231.8,231.72,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738092975634,10.7270862,231.82,231.68,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092975838,1.417,231.81,231.68,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092976037,10.7270862,231.79,231.65,12.1058862]
["bitfinex-derivatives","SOLF0:USTF0",1738092976239,10.7270862,231.79,231.67,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738092976442,4.3159,231.76,231.67,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738092976631,0.0295356,231.75,231.71,0.03292847]
["bitfinex-derivatives","SOLF0:USTF0",1738092977736,4.3163,231.74,231.71,0.03292847]
["bitfinex-derivatives","SOLF0:USTF0",1738092978534,0.0295356,231.75,231.71,0.03292847]
["bitfinex-derivatives","SOLF0:USTF0",1738092979136,0.0295356,231.75,231.71,4.34962847]
["bitfinex-derivatives","SOLF0:USTF0",1738092979336,0.0295356,231.75,231.71,10.76001467]
["bitfinex-derivatives","SOLF0:USTF0",1738092979736,0.0295356,231.75,231.71,15.07661467]
["bitfinex-derivatives","SOLF0:USTF0",1738092980137,0.0295356,231.75,231.71,10.76001467]
["bitfinex-derivatives","SOLF0:USTF0",1738092980343,0.0295356,231.75,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738092980838,10.7270862,231.92,231.74,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092981042,1.4471,231.92,231.79,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092981244,12.1741862,231.92,231.76,13.6470862]
["bitfinex-derivatives","SOLF0:USTF0",1738092981646,10.7270862,231.89,231.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738092981840,10.7270862,231.86,231.72,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738092982040,4.34612767,231.85,231.8,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738092982334,0.03182767,231.85,231.8,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738092982534,10.7270862,231.83,231.67,10.7270862]
["bitfinex-derivatives","SOLF0:USTF0",1738092982739,10.7270862,231.83,231.66,10.62186581]
["bitfinex-derivatives","SOLF0:USTF0",1738092982740,10.7270862,231.8,231.66,10.62186581]
["bitfinex-derivatives","SOLF0:USTF0",1738092982936,10.7270862,231.77,231.66,9.17016581]
["bitfinex-derivatives","SOLF0:USTF0",1738092983136,10.7270862,231.77,231.61,15.0455862]
["bitfinex-derivatives","SOLF0:USTF0",1738092983444,10.7270862,231.71,231.58,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738092983641,10.75766951,231.71,231.56,79.34680587]
["bitfinex-derivatives","SOLF0:USTF0",1738092983838,2.7703,231.7,231.57,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738092984039,2.7703,231.7,231.56,79.34680587]
["bitfinex-derivatives","SOLF0:USTF0",1738092984347,4.3175,231.67,231.56,79.34680587]
["bitfinex-derivatives","SOLF0:USTF0",1738092984945,0.02777063,231.64,231.59,0.03146622]
["bitfinex-derivatives","SOLF0:USTF0",1738092985342,4.3183,231.63,231.59,0.03146622]
["bitfinex-derivatives","SOLF0:USTF0",1738092985644,0.02777063,231.64,231.59,0.03146622]
["bitfinex-derivatives","SOLF0:USTF0",1738092987842,1.4054,231.76,231.62,17.1681164]
["bitfinex-derivatives","SOLF0:USTF0",1738092988043,1.4054,231.76,231.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738092988241,17.1681164,231.74,231.54,17.1681164]
["bitfinex-derivatives","SOLF0:USTF0",1738092988942,0.02789689,231.66,231.62,0.03282303]
["bitfinex-derivatives","SOLF0:USTF0",1738092989246,4.3182,231.64,231.62,0.03282303]
["bitfinex-derivatives","SOLF0:USTF0",1738092989449,0.02789689,231.66,231.62,0.03282303]
["bitfinex-derivatives","SOLF0:USTF0",1738092989841,0.02789689,231.66,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738092990551,0.02789689,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738092991744,1.4054,231.76,231.64,17.1681164]
["bitfinex-derivatives","SOLF0:USTF0",1738092992243,4.3151,231.81,231.71,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738092992448,2.7984,231.83,231.71,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738092992842,4.3464737,231.79,231.75,0.02749853]
["bitfinex-derivatives","SOLF0:USTF0",1738092994042,0.0310737,231.79,231.75,0.02749853]
["bitfinex-derivatives","SOLF0:USTF0",1738092994446,0.0310737,231.79,231.75,4.34339853]
["bitfinex-derivatives","SOLF0:USTF0",1738092994840,0.0310737,231.79,231.75,0.02749853]
["bitfinex-derivatives","SOLF0:USTF0",1738092996953,0.0310737,231.79,231.75,4.34339853]
["bitfinex-derivatives","SOLF0:USTF0",1738092997150,0.0310737,231.79,231.75,0.02749853]
["bitfinex-derivatives","SOLF0:USTF0",1738092998252,0.0310737,231.79,231.75,4.34349853]
["bitfinex-derivatives","SOLF0:USTF0",1738092999151,0.0310737,231.79,231.75,0.02749853]
["bitfinex-derivatives","SOLF0:USTF0",1738092999749,7.37e-05,231.79,231.78,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738093000051,1.4479,231.89,231.76,18.5498164]
["bitfinex-derivatives","SOLF0:USTF0",1738093000653,18.5081164,232.0,231.8,17.1681164]
["bitfinex-derivatives","SOLF0:USTF0",1738093000852,1.3271,231.95,231.8,17.1681164]
["bitfinex-derivatives","SOLF0:USTF0",1738093001152,4.34282482,231.92,231.88,0.03195979]
["bitfinex-derivatives","SOLF0:USTF0",1738093001345,0.02982482,231.92,231.88,0.03195979]
["bitfinex-derivatives","SOLF0:USTF0",1738093001547,4.3134,231.89,231.88,0.03195979]
["bitfinex-derivatives","SOLF0:USTF0",1738093003051,0.02982482,231.92,231.8,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738093003254,4.314,231.86,231.8,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738093003552,1.3271,231.95,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738093003753,4.3138,231.88,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738093003948,1.3271,231.95,231.76,18.5498164]
["bitfinex-derivatives","SOLF0:USTF0",1738093004149,4.3134,231.9,231.8,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738093004457,0.02778972,231.88,231.83,0.02741025]
["bitfinex-derivatives","SOLF0:USTF0",1738093004854,4.314,231.86,231.83,0.02741025]
["bitfinex-derivatives","SOLF0:USTF0",1738093005353,0.02778972,231.88,231.83,0.02741025]
["bitfinex-derivatives","SOLF0:USTF0",1738093005946,4.34138972,231.88,231.83,4.34191025]
["bitfinex-derivatives","SOLF0:USTF0",1738093006147,0.02778972,231.88,231.83,0.02741025]
["bitfinex-derivatives","SOLF0:USTF0",1738093007157,4.3143,231.85,231.83,0.02741025]
["bitfinex-derivatives","SOLF0:USTF0",1738093007559,0.02778972,231.88,231.83,0.02741025]
["bitfinex-derivatives","SOLF0:USTF0",1738093008961,4.3143,231.84,231.83,0.02741025]
["bitfinex-derivatives","SOLF0:USTF0",1738093009260,17.1681164,231.84,231.65,17.1681164]
["bitfinex-derivatives","SOLF0:USTF0",1738093009458,17.1681164,231.84,231.66,11.49326751]
["bitfinex-derivatives","SOLF0:USTF0",1738093009664,17.1681164,231.8,231.66,8.57326751]
["bitfinex-derivatives","SOLF0:USTF0",1738093009959,1.3884,231.79,231.66,8.57326751]
["bitfinex-derivatives","SOLF0:USTF0",1738093010364,0.02719795,231.76,231.71,0.03317291]
["bitfinex-derivatives","SOLF0:USTF0",1738093010559,4.3161,231.75,231.71,0.03317291]
["bitfinex-derivatives","SOLF0:USTF0",1738093010759,0.02719795,231.76,231.71,0.03317291]
["bitfinex-derivatives","SOLF0:USTF0",1738093011263,4.3166,231.72,231.71,0.03317291]
["bitfinex-derivatives","SOLF0:USTF0",1738093011558,1.3541,231.75,231.57,22.8510164]
["bitfinex-derivatives","SOLF0:USTF0",1738093011965,1.3541,231.75,231.58,0.76568898]
["bitfinex-derivatives","SOLF0:USTF0",1738093012363,4.3165,231.73,231.67,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738093012766,0.02880359,231.72,231.68,0.03054038]
["bitfinex-derivatives","SOLF0:USTF0",1738093013870,0.02880359,231.72,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738093014071,0.02880359,231.72,231.68,0.03054038]
["bitfinex-derivatives","SOLF0:USTF0",1738093017673,0.02880359,231.72,231.68,4.34774038]
["bitfinex-derivatives","SOLF0:USTF0",1738093018873,0.02880359,231.72,231.68,0.03054038]
["bitfinex-derivatives","SOLF0:USTF0",1738093019173,4.3171,231.69,231.68,0.03054038]
["bitfinex-derivatives","SOLF0:USTF0",1738093021073,10.72401362,231.7,231.54,9.15843543]
["bitfinex-derivatives","SOLF0:USTF0",1738093021275,0.02880359,231.72,231.52,96.14401362]
["bitfinex-derivatives","SOLF0:USTF0",1738093021276,10.72401362,231.66,231.52,96.14401362]
["bitfinex-derivatives","SOLF0:USTF0",1738093021578,10.72401362,231.63,231.52,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1738093022079,4.3189,231.6,231.52,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1738093022282,0.03131586,231.6,231.55,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1738093022681,4.319,231.59,231.55,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1738093023079,0.03131586,231.6,231.55,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1738093023272,4.3196,231.56,231.55,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1738093023579,17.18443837,231.59,231.44,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738093023773,17.18443837,231.59,231.44,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738093023978,17.18443837,231.59,231.44,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738093024580,17.18443837,231.59,231.39,20.10443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093024783,0.03144831,231.54,231.49,0.03320153]
["bitfinex-derivatives","SOLF0:USTF0",1738093025080,17.18443837,231.55,231.37,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738093025282,0.0325307,231.54,231.49,0.02826671]
["bitfinex-derivatives","SOLF0:USTF0",1738093025474,17.18443837,231.56,231.37,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738093025676,0.02932653,231.54,231.49,0.03146723]
["bitfinex-derivatives","SOLF0:USTF0",1738093025873,17.18443837,231.56,231.37,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738093026085,0.03068204,231.54,231.49,0.0325174]
["bitfinex-derivatives","SOLF0:USTF0",1738093026384,1.3746,231.55,231.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738093026682,4.3202,231.53,231.49,0.02736752]
["bitfinex-derivatives","SOLF0:USTF0",1738093026981,1.3746,231.55,231.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738093027282,0.02765574,231.53,231.49,0.03134246]
["bitfinex-derivatives","SOLF0:USTF0",1738093027579,17.18443837,231.52,231.35,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738093027774,1.3728,231.51,231.35,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738093028374,1.3728,231.51,231.31,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093028679,1.3728,231.51,231.32,0.76746161]
["bitfinex-derivatives","SOLF0:USTF0",1738093028879,0.02929924,231.43,231.39,0.03184368]
["bitfinex-derivatives","SOLF0:USTF0",1738093030081,4.3225,231.4,231.39,0.03184368]
["bitfinex-derivatives","SOLF0:USTF0",1738093031075,17.18443837,231.4,231.23,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093031282,17.18443837,231.4,231.25,128.24578919]
["bitfinex-derivatives","SOLF0:USTF0",1738093031581,1.436,231.39,231.19,24.32513837]
["bitfinex-derivatives","SOLF0:USTF0",1738093031773,4.3239,231.33,231.26,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738093031974,1.436,231.39,231.19,24.32513837]
["bitfinex-derivatives","SOLF0:USTF0",1738093031975,1.436,231.39,231.24,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093032375,0.03152756,231.32,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738093032881,0.03152756,231.32,231.24,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093032882,0.03256275,231.34,231.29,4.35391153]
["bitfinex-derivatives","SOLF0:USTF0",1738093033082,0.03256275,231.34,231.29,0.02941153]
["bitfinex-derivatives","SOLF0:USTF0",1738093033282,0.03256275,231.34,231.24,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093033486,0.03256275,231.34,231.29,4.35270511]
["bitfinex-derivatives","SOLF0:USTF0",1738093033685,0.03256275,231.34,231.29,0.02830511]
["bitfinex-derivatives","SOLF0:USTF0",1738093033984,0.03256275,231.34,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738093034181,0.03256275,231.34,231.29,0.02830511]
["bitfinex-derivatives","SOLF0:USTF0",1738093035387,4.3244,231.3,231.29,0.02830511]
["bitfinex-derivatives","SOLF0:USTF0",1738093035877,0.03256275,231.34,231.29,0.02830511]
["bitfinex-derivatives","SOLF0:USTF0",1738093036886,0.03256275,231.34,231.33,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738093037284,1.4069,231.47,231.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738093037479,17.18443837,231.53,231.33,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093037787,17.18443837,231.57,231.37,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093038682,0.0297668,231.49,231.45,0.02961649]
["bitfinex-derivatives","SOLF0:USTF0",1738093039387,4.3214,231.46,231.45,0.02961649]
["bitfinex-derivatives","SOLF0:USTF0",1738093039986,4.3224,231.41,231.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738093040185,17.18443837,231.45,231.3,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738093040586,17.18443837,231.45,231.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738093040587,1.3333,231.44,231.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738093041385,0.0291429,231.39,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093041887,4.3233,231.36,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093042086,0.0291429,231.39,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093042386,4.3232,231.37,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093042688,0.0291429,231.39,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093043084,4.3232,231.37,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093043286,0.0291429,231.39,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093043587,4.3233,231.36,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093049191,4.3231,231.37,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093049688,4.3233,231.36,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093049883,0.0291429,231.39,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093050984,0.0291429,231.39,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738093051188,2.7394,231.51,231.35,0.0282808]
["bitfinex-derivatives","SOLF0:USTF0",1738093051591,4.3209,231.49,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738093051795,4.3209,231.49,231.34,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738093051987,4.3209,231.49,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738093052192,4.3209,231.49,231.34,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738093052394,0.03245592,231.48,231.43,0.02872832]
["bitfinex-derivatives","SOLF0:USTF0",1738093052894,4.35355592,231.48,231.43,0.02872832]
["bitfinex-derivatives","SOLF0:USTF0",1738093053098,0.03245592,231.48,231.43,0.02872832]
["bitfinex-derivatives","SOLF0:USTF0",1738093053797,0.03245592,231.48,231.43,4.35062832]
["bitfinex-derivatives","SOLF0:USTF0",1738093054097,0.03245592,231.48,231.43,0.02872832]
["bitfinex-derivatives","SOLF0:USTF0",1738093054598,0.03245592,231.48,231.46,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738093054892,0.03245592,231.48,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738093055891,4.3198,231.55,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738093056297,2.7944,231.58,231.44,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738093057193,2.7944,231.58,231.52,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738093057194,0.02863621,231.53,231.52,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738093058500,1.4487,231.64,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738093058703,1.4487,231.64,231.46,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738093058998,1.4487,231.64,231.52,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738093059298,1.4487,231.64,231.46,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738093059499,0.02925926,231.6,231.56,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1738093060198,4.34815926,231.6,231.56,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1738093060399,0.02925926,231.6,231.56,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1738093062395,4.3192,231.59,231.56,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1738093062591,0.02925926,231.6,231.56,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1738093063504,0.02925926,231.6,231.56,4.35181524]
["bitfinex-derivatives","SOLF0:USTF0",1738093064196,0.02925926,231.6,231.56,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1738093064401,0.02925926,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738093065501,4.3174,231.68,231.56,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1738093065800,17.18443837,231.69,231.54,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738093066200,17.18443837,231.65,231.47,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738093066802,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093067401,0.03186654,231.58,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738093067701,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093068002,0.03186654,231.58,231.57,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738093069703,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093069902,0.03186654,231.58,231.55,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738093070503,0.03186654,231.58,231.56,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738093071202,0.03186654,231.58,231.54,4.35223086]
["bitfinex-derivatives","SOLF0:USTF0",1738093071406,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093071807,0.03186654,231.58,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738093072605,0.03186654,231.58,231.57,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738093072802,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093073005,4.3194,231.57,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093073804,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093075305,4.3195,231.57,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093076008,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093076706,4.3197,231.55,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093076911,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093078214,0.03186654,231.58,231.54,4.35213086]
["bitfinex-derivatives","SOLF0:USTF0",1738093078410,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093078809,0.03186654,231.58,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738093079412,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093079713,0.03186654,231.58,231.55,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738093079914,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093080115,0.03186654,231.58,231.56,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738093080316,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093080708,0.03186654,231.58,231.56,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738093080914,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093081309,0.03186654,231.58,231.54,4.35223086]
["bitfinex-derivatives","SOLF0:USTF0",1738093081715,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093082217,4.35116654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093082412,0.03186654,231.58,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093083317,0.03186654,231.58,231.57,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738093083726,1.4433,231.67,231.54,0.03233086]
["bitfinex-derivatives","SOLF0:USTF0",1738093084320,4.3174,231.68,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738093084519,2.742,231.72,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738093084710,2.742,231.72,231.57,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093084915,0.03193552,231.7,231.65,0.03246149]
["bitfinex-derivatives","SOLF0:USTF0",1738093086116,0.03193552,231.7,231.65,4.35036149]
["bitfinex-derivatives","SOLF0:USTF0",1738093087414,0.03193552,231.7,231.65,0.03246149]
["bitfinex-derivatives","SOLF0:USTF0",1738093089016,0.03193552,231.7,231.69,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738093089215,0.03193552,231.7,231.65,0.03246149]
["bitfinex-derivatives","SOLF0:USTF0",1738093089610,0.03193552,231.7,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738093089814,0.03193552,231.7,231.65,0.03246149]
["bitfinex-derivatives","SOLF0:USTF0",1738093090412,0.03193552,231.7,231.69,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738093090614,1.3353,231.82,231.65,17.21689986]
["bitfinex-derivatives","SOLF0:USTF0",1738093090816,1.3353,231.82,231.65,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093091616,0.03097849,231.76,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093091821,4.3163,231.74,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093092117,0.03097849,231.76,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093092721,4.316,231.75,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093093820,4.3166,231.73,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093094316,0.03097849,231.76,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093094523,4.3166,231.72,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093095822,4.3164,231.73,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093096124,0.03097849,231.76,231.71,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1738093098815,0.03097849,231.76,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738093099324,4.3141,231.86,231.79,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738093100322,2.6553,231.91,231.79,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738093100323,4.3142,231.85,231.79,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738093100523,4.34730175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093101022,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093102124,0.03310175,231.85,231.81,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093102518,0.03310175,231.85,231.81,18.60553837]
["bitfinex-derivatives","SOLF0:USTF0",1738093103116,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093104427,0.03310175,231.85,231.8,4.34606697]
["bitfinex-derivatives","SOLF0:USTF0",1738093104627,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093104927,4.34730175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093105123,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093106526,4.3144,231.84,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093106727,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093110438,0.03310175,231.85,231.81,17.18443837]
["bitfinex-derivatives","SOLF0:USTF0",1738093110830,0.03310175,231.85,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738093111034,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093111339,0.03310175,231.85,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738093111534,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093112738,0.03310175,231.85,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738093115042,0.03310175,231.85,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738093116043,0.03310175,231.85,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738093116243,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093116647,0.03310175,231.85,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738093116945,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093118139,0.03310175,231.85,231.8,4.34606697]
["bitfinex-derivatives","SOLF0:USTF0",1738093118340,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093118550,0.03310175,231.85,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738093118846,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093119245,0.03310175,231.85,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738093119450,0.03310175,231.85,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093121645,4.3149,231.81,231.8,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738093121851,0.03310175,231.85,231.7,90.01352851]
["bitfinex-derivatives","SOLF0:USTF0",1738093122047,4.3149,231.82,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738093122253,4.0192,231.86,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738093122847,4.3151,231.8,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738093123052,4.3151,231.8,231.78,0.03071534]
["bitfinex-derivatives","SOLF0:USTF0",1738093123955,4.3153,231.79,231.78,0.03071534]
["bitfinex-derivatives","SOLF0:USTF0",1738093124149,0.03108849,231.82,231.7,79.30056163]
["bitfinex-derivatives","SOLF0:USTF0",1738093124354,10.71296688,231.84,231.64,10.71296688]
["bitfinex-derivatives","SOLF0:USTF0",1738093124355,10.71296688,231.8,231.64,10.71296688]
["bitfinex-derivatives","SOLF0:USTF0",1738093124754,4.3161,231.75,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738093125159,4.3156,231.78,231.71,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738093125356,0.03126228,231.74,231.71,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738093125555,0.03126228,231.74,231.69,0.02881832]
["bitfinex-derivatives","SOLF0:USTF0",1738093127853,0.03126228,231.74,231.7,10.71296688]
["bitfinex-derivatives","SOLF0:USTF0",1738093128057,2.6735,231.86,231.73,10.71296688]
["bitfinex-derivatives","SOLF0:USTF0",1738093128756,10.71296688,231.92,231.79,10.71296688]
["bitfinex-derivatives","SOLF0:USTF0",1738093128960,1.4672,231.95,231.79,10.71296688]
["bitfinex-derivatives","SOLF0:USTF0",1738093129155,0.0320382,231.89,231.79,10.71296688]
["bitfinex-derivatives","SOLF0:USTF0",1738093129456,0.0320382,231.89,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093131960,4.3456382,231.89,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093132162,0.0320382,231.89,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093133663,4.3136,231.88,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093133870,0.0320382,231.89,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093134460,4.3139,231.87,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093135461,4.314,231.86,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093136557,0.0320382,231.89,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093137567,0.0320382,231.89,231.85,4.34650914]
["bitfinex-derivatives","SOLF0:USTF0",1738093140266,0.0320382,231.89,231.85,0.03240914]
["bitfinex-derivatives","SOLF0:USTF0",1738093142975,0.0320382,231.89,231.85,4.34640914]
["bitfinex-derivatives","SOLF0:USTF0",1738093144274,4.3117,231.99,231.86,20.05699762]
["bitfinex-derivatives","SOLF0:USTF0",1738093144574,1.3714,232.04,231.9,17.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1738093144771,1.3714,232.04,231.94,17.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1738093145072,5.6316,232.07,231.94,17.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1738093145274,1.3215,232.07,231.94,17.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1738093145469,4.3103,232.06,231.99,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738093145775,0.0319689,232.03,231.99,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738093149273,0.0319689,232.03,231.98,0.03148419]
["bitfinex-derivatives","SOLF0:USTF0",1738093149876,4.3112,232.02,231.98,0.03148419]
["bitfinex-derivatives","SOLF0:USTF0",1738093150780,4.3113,232.01,231.98,0.03148419]
["bitfinex-derivatives","SOLF0:USTF0",1738093151176,0.0319689,232.03,231.98,0.03148419]
["bitfinex-derivatives","SOLF0:USTF0",1738093152079,6.41247489,232.2,232.02,17.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1738093152273,4.2302,232.19,232.02,17.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1738093153383,0.02942476,232.13,232.08,0.03052735]
["bitfinex-derivatives","SOLF0:USTF0",1738093155083,4.3097,232.09,232.08,0.03052735]
["bitfinex-derivatives","SOLF0:USTF0",1738093156884,0.02942476,232.13,232.08,0.03052735]
["bitfinex-derivatives","SOLF0:USTF0",1738093157183,4.3095,232.11,232.08,0.03052735]
["bitfinex-derivatives","SOLF0:USTF0",1738093157383,0.02942476,232.13,232.08,0.03052735]
["bitfinex-derivatives","SOLF0:USTF0",1738093158879,4.3092,232.12,232.08,0.03052735]
["bitfinex-derivatives","SOLF0:USTF0",1738093159581,4.3097,232.09,232.08,0.03052735]
["bitfinex-derivatives","SOLF0:USTF0",1738093162790,17.16642238,232.13,231.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738093162986,4.3109,232.03,231.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738093163487,4.3106,232.05,231.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738093163687,1.3971,232.08,231.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738093164186,4.3109,232.03,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093164583,4.3112,232.02,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093165084,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093165287,4.3112,232.01,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093170898,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093170899,4.3109,232.03,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093171097,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093172693,0.02788512,232.04,232.01,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738093172892,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093173695,0.02788512,232.04,232.03,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738093173900,0.02788512,232.04,232.02,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093177096,0.02788512,232.04,232.01,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738093177097,4.3109,232.03,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093177503,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093177701,4.33868512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093178498,0.02788512,232.04,232.02,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738093178702,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093180100,4.33858512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093180502,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093180703,0.02788512,232.04,232.01,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738093181006,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093181907,0.02788512,232.04,232.0,4.34205382]
["bitfinex-derivatives","SOLF0:USTF0",1738093183807,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093184907,0.02788512,232.04,232.0,4.34215382]
["bitfinex-derivatives","SOLF0:USTF0",1738093185902,0.02788512,232.04,232.0,0.03085382]
["bitfinex-derivatives","SOLF0:USTF0",1738093186403,0.02788512,232.04,232.03,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738093187109,1.3416,232.13,232.07,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738093187411,1.4678,232.17,232.05,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093187612,1.4678,232.17,232.11,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738093187906,10.7008503,232.22,232.08,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093188107,10.7008503,232.22,232.01,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738093188108,1.3998,232.23,232.14,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738093188411,1.3998,232.23,232.12,0.02774528]
["bitfinex-derivatives","SOLF0:USTF0",1738093188608,0.03019034,232.21,232.12,0.02774528]
["bitfinex-derivatives","SOLF0:USTF0",1738093189501,0.03019034,232.21,232.16,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738093190912,0.03019034,232.21,232.17,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738093191313,0.03019034,232.21,232.17,4.33726183]
["bitfinex-derivatives","SOLF0:USTF0",1738093192112,0.03019034,232.21,232.18,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738093192910,0.03019034,232.21,232.2,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738093194710,14.8763503,232.34,232.2,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093194910,4.3056,232.31,232.2,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093195614,4.3056,232.31,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093195814,0.02986254,232.28,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093198409,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093199011,0.02986254,232.28,232.26,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738093199316,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093200413,0.02986254,232.28,232.26,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738093201114,0.02986254,232.28,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093201817,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093202117,0.02986254,232.28,232.23,4.33945852]
["bitfinex-derivatives","SOLF0:USTF0",1738093202417,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093202613,4.3065,232.27,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093202820,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093203915,0.02986254,232.28,232.24,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738093204215,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093204721,0.02986254,232.28,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738093205521,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093206214,0.02986254,232.28,232.24,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738093206420,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093207511,0.02986254,232.28,232.24,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738093207718,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093207921,0.02986254,232.28,232.23,4.33925852]
["bitfinex-derivatives","SOLF0:USTF0",1738093208120,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093209022,0.02986254,232.28,232.25,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738093209219,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093209415,0.02986254,232.28,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738093210525,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093212627,0.02986254,232.28,232.25,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093212922,0.02986254,232.28,232.26,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738093213126,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093213522,0.02986254,232.28,232.23,4.33945852]
["bitfinex-derivatives","SOLF0:USTF0",1738093213716,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093214522,4.33616254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093214822,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093215029,4.3065,232.26,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093215228,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093215528,0.02986254,232.28,232.25,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093216329,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093216528,0.02986254,232.28,232.23,4.33925852]
["bitfinex-derivatives","SOLF0:USTF0",1738093217333,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093218228,4.3064,232.27,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093219227,0.02986254,232.28,232.23,0.03235852]
["bitfinex-derivatives","SOLF0:USTF0",1738093219427,0.02986254,232.28,232.25,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093219821,0.02986254,232.28,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738093220128,0.02986254,232.28,232.25,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093220330,0.02986254,232.28,232.25,15.0074503]
["bitfinex-derivatives","SOLF0:USTF0",1738093220533,0.02986254,232.28,232.25,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093221425,0.02986254,232.28,232.25,15.0074503]
["bitfinex-derivatives","SOLF0:USTF0",1738093221722,0.02986254,232.28,232.25,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093222427,0.02986254,232.28,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738093223029,0.02986254,232.28,232.25,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093224631,0.02986254,232.28,232.25,15.0075503]
["bitfinex-derivatives","SOLF0:USTF0",1738093225030,0.02986254,232.28,232.25,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093225426,0.02986254,232.28,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738093228834,4.3047,232.36,232.3,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738093229233,1.3621,232.38,232.3,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738093229434,4.3045,232.37,232.31,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738093230035,0.0291229,232.36,232.32,10.73066787]
["bitfinex-derivatives","SOLF0:USTF0",1738093230226,0.0291229,232.36,232.32,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093230431,0.0291229,232.36,232.32,10.72905921]
["bitfinex-derivatives","SOLF0:USTF0",1738093230626,0.0291229,232.36,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738093230832,0.0291229,232.36,232.32,10.72905921]
["bitfinex-derivatives","SOLF0:USTF0",1738093231037,0.0291229,232.36,232.32,0.02820891]
["bitfinex-derivatives","SOLF0:USTF0",1738093231433,4.3049,232.35,232.32,0.02820891]
["bitfinex-derivatives","SOLF0:USTF0",1738093232439,0.0291229,232.36,232.32,0.02820891]
["bitfinex-derivatives","SOLF0:USTF0",1738093232940,0.0291229,232.36,232.23,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093233130,4.3058,232.31,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093233435,4.0874,232.4,232.29,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093234241,0.03218163,232.37,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093234445,4.3048,232.36,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093235043,4.3052,232.34,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093235444,0.03218163,232.37,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093235645,4.3049,232.35,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093237945,4.3052,232.33,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093239847,4.305,232.35,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093240048,0.03218163,232.37,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093241353,4.3052,232.34,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093241853,4.3052,232.33,232.32,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1738093242453,10.7008503,232.35,232.21,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738093243255,10.7008503,232.35,232.2,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093243559,4.3065,232.27,232.25,0.03215051]
["bitfinex-derivatives","SOLF0:USTF0",1738093245658,0.0292961,232.3,232.25,0.03215051]
["bitfinex-derivatives","SOLF0:USTF0",1738093245857,4.3065,232.26,232.25,0.03215051]
["bitfinex-derivatives","SOLF0:USTF0",1738093246250,2.7791,232.29,232.17,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093246452,4.307,232.24,232.18,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738093247256,4.307,232.24,232.19,0.0321023]
["bitfinex-derivatives","SOLF0:USTF0",1738093247461,0.03161663,232.23,232.19,0.0321023]
["bitfinex-derivatives","SOLF0:USTF0",1738093249061,4.3076,232.21,232.19,0.0321023]
["bitfinex-derivatives","SOLF0:USTF0",1738093249359,0.03161663,232.23,232.19,0.0321023]
["bitfinex-derivatives","SOLF0:USTF0",1738093249560,0.03161663,232.23,232.2,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093252060,4.3075,232.21,232.19,0.0321023]
["bitfinex-derivatives","SOLF0:USTF0",1738093252561,0.03161663,232.23,232.19,0.0321023]
["bitfinex-derivatives","SOLF0:USTF0",1738093253061,0.03161663,232.23,232.22,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093254160,1.3785,232.31,232.22,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093254366,4.3057,232.31,232.26,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093254561,2.7116,232.37,232.28,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738093254762,2.7116,232.37,232.29,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093255265,4.3051,232.34,232.29,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093255462,4.3051,232.34,232.31,0.03297142]
["bitfinex-derivatives","SOLF0:USTF0",1738093255769,0.03102887,232.35,232.31,0.03297142]
["bitfinex-derivatives","SOLF0:USTF0",1738093256067,10.73187917,232.35,232.22,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093256660,4.3067,232.26,232.22,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093257263,4.3067,232.26,232.22,10.73214886]
["bitfinex-derivatives","SOLF0:USTF0",1738093257264,4.3071,232.24,232.22,10.73214886]
["bitfinex-derivatives","SOLF0:USTF0",1738093257464,0.02937072,232.26,232.22,0.03129856]
["bitfinex-derivatives","SOLF0:USTF0",1738093257967,4.3069,232.24,232.22,0.03129856]
["bitfinex-derivatives","SOLF0:USTF0",1738093258265,0.02937072,232.26,232.22,0.03129856]
["bitfinex-derivatives","SOLF0:USTF0",1738093258763,4.3071,232.23,232.22,0.03129856]
["bitfinex-derivatives","SOLF0:USTF0",1738093259970,0.02937072,232.26,232.16,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093260966,0.02937072,232.26,232.1,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093260967,10.73022102,232.26,232.1,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093261162,4.3087,232.15,232.1,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093261363,0.03141262,232.2,232.16,0.03052046]
["bitfinex-derivatives","SOLF0:USTF0",1738093261669,10.7008503,232.23,232.08,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1738093261670,1.3972,232.22,232.08,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1738093261861,0.03194393,232.2,232.16,0.02757799]
["bitfinex-derivatives","SOLF0:USTF0",1738093263071,0.03194393,232.2,232.18,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738093263276,0.03194393,232.2,232.16,10.72842829]
["bitfinex-derivatives","SOLF0:USTF0",1738093263463,0.03194393,232.2,232.16,0.02757799]
["bitfinex-derivatives","SOLF0:USTF0",1738093263668,4.3079,232.19,232.16,0.02757799]
["bitfinex-derivatives","SOLF0:USTF0",1738093263871,0.03194393,232.2,232.16,0.02757799]
["bitfinex-derivatives","SOLF0:USTF0",1738093264874,4.33974393,232.2,232.16,0.02757799]
["bitfinex-derivatives","SOLF0:USTF0",1738093265174,0.03194393,232.2,232.16,0.02757799]
["bitfinex-derivatives","SOLF0:USTF0",1738093265877,4.3082,232.17,232.16,0.02757799]
["bitfinex-derivatives","SOLF0:USTF0",1738093266278,0.03194393,232.2,232.06,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093266279,10.73279423,232.2,232.06,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093266479,1.3577,232.19,232.06,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093266874,1.3577,232.19,232.09,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093267076,1.4105,232.27,232.15,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093267474,0.02932755,232.23,232.19,0.02890568]
["bitfinex-derivatives","SOLF0:USTF0",1738093268073,4.3077,232.2,232.19,0.02890568]
["bitfinex-derivatives","SOLF0:USTF0",1738093268874,191.0,232.19,232.02,4.3662888]
["bitfinex-derivatives","SOLF0:USTF0",1738093269081,10.7008503,232.03,231.75,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093269380,10.7008503,231.94,231.75,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093269573,10.7008503,231.94,231.79,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738093269574,4.3129,231.92,231.79,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738093269777,10.7008503,231.94,231.8,10.7008503]
["bitfinex-derivatives","SOLF0:USTF0",1738093270077,10.7008503,231.94,231.91,54.23122841]
["bitfinex-derivatives","SOLF0:USTF0",1738093270280,10.7008503,231.94,231.79,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738093270479,10.7008503,231.9,231.79,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738093270679,17.14989016,231.91,231.79,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738093271477,0.02883757,231.87,231.83,0.03092682]
["bitfinex-derivatives","SOLF0:USTF0",1738093273380,0.02883757,231.87,231.74,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738093273776,0.02883757,231.87,231.74,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738093273975,17.17872773,231.87,231.74,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738093274578,17.17872773,231.87,231.78,0.02871853]
["bitfinex-derivatives","SOLF0:USTF0",1738093275474,21.49262773,231.87,231.78,0.02871853]
["bitfinex-derivatives","SOLF0:USTF0",1738093275677,0.02883757,231.87,231.78,0.02871853]
["bitfinex-derivatives","SOLF0:USTF0",1738093277083,0.02883757,231.87,231.78,4.34401853]
["bitfinex-derivatives","SOLF0:USTF0",1738093277480,0.02883757,231.87,231.78,0.02871853]
["bitfinex-derivatives","SOLF0:USTF0",1738093278983,17.17872773,231.87,231.78,0.02871853]
["bitfinex-derivatives","SOLF0:USTF0",1738093279377,0.02883757,231.87,231.79,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738093279775,0.02883757,231.87,231.78,4.34411853]
["bitfinex-derivatives","SOLF0:USTF0",1738093280179,0.02883757,231.87,231.78,0.02871853]
["bitfinex-derivatives","SOLF0:USTF0",1738093280587,0.02883757,231.87,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738093281386,0.02883757,231.87,231.78,4.34401853]
["bitfinex-derivatives","SOLF0:USTF0",1738093281586,0.02883757,231.87,231.78,0.02871853]
["bitfinex-derivatives","SOLF0:USTF0",1738093281885,4.34283757,231.87,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738093282987,4.34283757,231.87,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738093283883,0.02883757,231.87,231.78,0.02871853]
["bitfinex-derivatives","SOLF0:USTF0",1738093284087,0.02883757,231.87,231.78,17.17860869]
["bitfinex-derivatives","SOLF0:USTF0",1738093284482,4.3125,231.94,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738093284785,4.3125,231.94,231.78,17.17860869]
["bitfinex-derivatives","SOLF0:USTF0",1738093284786,17.14989016,231.96,231.78,17.14989016]
["bitfinex-derivatives","SOLF0:USTF0",1738093284987,17.14989016,231.96,231.85,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738093284988,4.3134,231.9,231.85,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738093285588,0.02792644,231.9,231.86,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738093285788,0.02792644,231.9,231.85,0.02748392]
["bitfinex-derivatives","SOLF0:USTF0",1738093286181,0.02792644,231.9,231.86,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738093286386,0.02792644,231.9,231.87,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738093287191,0.02792644,231.9,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738093288391,4.3123,231.95,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738093288786,4.312,231.97,231.87,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738093289482,4.3122,231.96,231.87,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738093289688,0.02802473,231.94,231.9,0.03229982]
["bitfinex-derivatives","SOLF0:USTF0",1738093291190,0.02802473,231.94,231.9,4.34539982]
["bitfinex-derivatives","SOLF0:USTF0",1738093291387,0.02802473,231.94,231.9,0.03229982]
["bitfinex-derivatives","SOLF0:USTF0",1738093291689,0.02802473,231.94,231.92,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738093292493,50.84523916,232.04,231.92,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093292685,10.70935165,232.07,231.95,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093292991,4.3107,232.04,231.99,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738093293487,5.97320201,232.07,231.95,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093293687,5.97320201,232.07,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093293688,10.73850135,232.04,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093293893,10.70935165,232.04,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093294190,10.7399458,232.04,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093294392,4.3111,232.02,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093295296,0.03059415,232.04,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093296487,0.03059415,232.04,231.99,4.3426638]
["bitfinex-derivatives","SOLF0:USTF0",1738093296792,0.03059415,232.04,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093297300,4.3109,232.03,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093298290,0.03059415,232.04,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738093298595,0.03059415,232.04,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093299191,10.7399458,232.04,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093299794,4.3113,232.01,231.99,0.0312638]
["bitfinex-derivatives","SOLF0:USTF0",1738093301191,4.3113,232.01,231.92,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093301592,4.3113,232.01,231.94,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738093301789,10.70935165,232.04,231.92,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093301989,10.70935165,232.07,231.92,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093302401,0.03109623,232.02,231.97,0.03164401]
["bitfinex-derivatives","SOLF0:USTF0",1738093302896,4.34219623,232.02,231.97,4.34344401]
["bitfinex-derivatives","SOLF0:USTF0",1738093303295,0.03109623,232.02,231.97,4.34344401]
["bitfinex-derivatives","SOLF0:USTF0",1738093303495,4.3112,232.01,231.97,4.34344401]
["bitfinex-derivatives","SOLF0:USTF0",1738093304299,5.97320201,232.0,231.97,4.34344401]
["bitfinex-derivatives","SOLF0:USTF0",1738093304498,4.3117,231.98,231.97,0.03164401]
["bitfinex-derivatives","SOLF0:USTF0",1738093305190,15.02105165,231.98,231.97,0.03164401]
["bitfinex-derivatives","SOLF0:USTF0",1738093305598,4.3117,231.98,231.97,0.03164401]
["bitfinex-derivatives","SOLF0:USTF0",1738093306200,23.89280806,231.99,231.87,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738093306498,23.89280806,231.99,231.9,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738093306698,4.3124,231.95,231.9,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738093307299,4.34288829,231.95,231.9,4.34412657]
["bitfinex-derivatives","SOLF0:USTF0",1738093310603,0.03048829,231.95,231.92,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738093310804,0.03048829,231.95,231.9,0.03102657]
["bitfinex-derivatives","SOLF0:USTF0",1738093311106,23.84985924,231.97,231.92,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093311305,23.84985924,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093311507,21.64535924,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093312006,15.03155924,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093312208,12.82695924,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093312406,10.62245924,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093312604,6.21325924,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093313104,0.02846762,231.99,231.98,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738093313307,0.02846762,231.99,231.95,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093313506,0.02846762,231.99,231.96,0.02910526]
["bitfinex-derivatives","SOLF0:USTF0",1738093313904,0.02846762,231.99,231.92,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093314103,0.02846762,231.99,231.95,0.02714169]
["bitfinex-derivatives","SOLF0:USTF0",1738093314710,0.02846762,231.99,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093315506,0.02846762,231.99,231.98,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738093319014,5.96246481,232.07,232.03,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738093319314,5.96246481,232.07,232.01,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093319514,5.96246481,232.07,232.02,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738093319811,5.96246481,232.07,232.01,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093320009,4.3106,232.05,232.0,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738093320312,0.03251007,232.06,232.02,0.03068845]
["bitfinex-derivatives","SOLF0:USTF0",1738093320616,4.3111,232.02,231.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738093321116,0.02895071,232.0,231.95,0.02733092]
["bitfinex-derivatives","SOLF0:USTF0",1738093323020,4.3117,231.99,231.95,0.02733092]
["bitfinex-derivatives","SOLF0:USTF0",1738093323220,0.02895071,232.0,231.89,13.46155165]
["bitfinex-derivatives","SOLF0:USTF0",1738093323417,0.02895071,232.0,231.89,12.08195165]
["bitfinex-derivatives","SOLF0:USTF0",1738093323611,4.3122,231.96,231.9,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738093323811,10.70935165,232.01,231.89,12.08195165]
["bitfinex-derivatives","SOLF0:USTF0",1738093324121,2.7472,232.02,231.89,12.08195165]
["bitfinex-derivatives","SOLF0:USTF0",1738093324316,0.02747653,231.97,231.93,4.3398845]
["bitfinex-derivatives","SOLF0:USTF0",1738093324515,0.02747653,231.97,231.93,0.0272845]
["bitfinex-derivatives","SOLF0:USTF0",1738093325020,0.02747653,231.97,231.94,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738093325318,0.02747653,231.97,231.93,0.0272845]
["bitfinex-derivatives","SOLF0:USTF0",1738093326126,4.3125,231.94,231.93,0.0272845]
["bitfinex-derivatives","SOLF0:USTF0",1738093326513,4.3125,231.94,231.83,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093326817,10.70935165,231.95,231.8,12.07115165]
["bitfinex-derivatives","SOLF0:USTF0",1738093327221,10.70935165,231.98,231.83,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093327821,0.0290994,231.93,231.88,0.03256835]
["bitfinex-derivatives","SOLF0:USTF0",1738093328919,0.0290994,231.93,231.92,15.02225165]
["bitfinex-derivatives","SOLF0:USTF0",1738093329427,4.3112,232.01,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093329621,7.32476481,232.03,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093329821,7.32476481,232.03,231.95,10.70935165]
["bitfinex-derivatives","SOLF0:USTF0",1738093330227,4.3111,232.02,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738093330728,4.3114,232.0,231.97,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738093332030,4.34117026,232.01,231.97,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738093333027,4.3114,232.0,231.97,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738093333622,0.02997026,232.01,231.97,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738093333824,4.34117026,232.01,231.97,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738093335726,0.02997026,232.01,231.97,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738093337734,4.34117026,232.01,231.97,4.34272409]
["bitfinex-derivatives","SOLF0:USTF0",1738093338134,4.34117026,232.01,231.97,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738093338334,0.02997026,232.01,231.97,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738093338635,0.02997026,232.01,231.84,17.12008799]
["bitfinex-derivatives","SOLF0:USTF0",1738093338835,4.3126,231.94,231.89,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738093339133,4.3126,231.94,231.84,17.12008799]
["bitfinex-derivatives","SOLF0:USTF0",1738093339331,18.48238799,232.03,231.84,17.12008799]
["bitfinex-derivatives","SOLF0:USTF0",1738093339734,4.34295694,231.96,231.91,0.02934579]
["bitfinex-derivatives","SOLF0:USTF0",1738093340033,0.03065694,231.96,231.91,0.02934579]
["bitfinex-derivatives","SOLF0:USTF0",1738093340234,4.3125,231.94,231.91,0.02934579]
["bitfinex-derivatives","SOLF0:USTF0",1738093340838,4.3129,231.92,231.91,0.02934579]
["bitfinex-derivatives","SOLF0:USTF0",1738093341132,0.03065694,231.96,231.76,17.12008799]
["bitfinex-derivatives","SOLF0:USTF0",1738093341329,4.314,231.87,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738093341530,4.314,231.87,231.76,17.12008799]
["bitfinex-derivatives","SOLF0:USTF0",1738093341939,4.314,231.87,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738093342139,4.314,231.87,231.76,17.12008799]
["bitfinex-derivatives","SOLF0:USTF0",1738093342332,0.03284705,231.86,231.82,0.02866683]
["bitfinex-derivatives","SOLF0:USTF0",1738093344238,4.34684705,231.86,231.82,0.02866683]
["bitfinex-derivatives","SOLF0:USTF0",1738093344937,4.3145,231.83,231.76,21.43588799]
["bitfinex-derivatives","SOLF0:USTF0",1738093345137,0.03284705,231.86,231.72,17.12008799]
["bitfinex-derivatives","SOLF0:USTF0",1738093345439,17.12008799,231.87,231.68,17.12008799]
["bitfinex-derivatives","SOLF0:USTF0",1738093345639,4.3157,231.77,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738093346231,0.03063797,231.76,231.71,0.02897064]
["bitfinex-derivatives","SOLF0:USTF0",1738093346940,0.03063797,231.76,231.71,4.34577064]
["bitfinex-derivatives","SOLF0:USTF0",1738093347639,4.3161,231.75,231.71,0.02897064]
["bitfinex-derivatives","SOLF0:USTF0",1738093347842,0.03063797,231.76,231.71,0.02897064]
["bitfinex-derivatives","SOLF0:USTF0",1738093348344,4.3163,231.74,231.71,0.02897064]
["bitfinex-derivatives","SOLF0:USTF0",1738093348840,0.03063797,231.76,231.71,0.02897064]
["bitfinex-derivatives","SOLF0:USTF0",1738093349831,0.03063797,231.76,231.72,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738093352542,0.03063797,231.76,231.71,0.02897064]
["bitfinex-derivatives","SOLF0:USTF0",1738093352742,0.03063797,231.76,231.73,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738093352937,0.03063797,231.76,231.71,0.02897064]
["bitfinex-derivatives","SOLF0:USTF0",1738093353341,0.03063797,231.76,231.74,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738093354043,0.03063797,231.76,231.75,15.03950956]
["bitfinex-derivatives","SOLF0:USTF0",1738093355240,0.03063797,231.76,231.72,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093355843,0.03063797,231.76,231.75,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093356245,0.03063797,231.76,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738093356944,0.03063797,231.76,231.75,15.03950956]
["bitfinex-derivatives","SOLF0:USTF0",1738093361745,5.7598,231.85,231.75,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093362047,1.4455,231.85,231.75,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093362846,0.03027561,231.82,231.78,0.03272692]
["bitfinex-derivatives","SOLF0:USTF0",1738093363148,0.03027561,231.82,231.78,4.34822692]
["bitfinex-derivatives","SOLF0:USTF0",1738093364042,0.03027561,231.82,231.78,0.03272692]
["bitfinex-derivatives","SOLF0:USTF0",1738093364251,0.03027561,231.82,231.78,4.34812692]
["bitfinex-derivatives","SOLF0:USTF0",1738093364940,0.03027561,231.82,231.78,0.03272692]
["bitfinex-derivatives","SOLF0:USTF0",1738093365144,0.03027561,231.82,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738093365946,0.03027561,231.82,231.78,0.03272692]
["bitfinex-derivatives","SOLF0:USTF0",1738093366650,4.3151,231.81,231.72,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093366946,0.03027561,231.82,231.72,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093367352,4.3151,231.8,231.75,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738093367651,0.03027561,231.82,231.75,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093367853,0.03027561,231.82,231.78,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093368351,0.03027561,231.82,231.8,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738093368548,0.03027561,231.82,231.78,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093368951,4.34497561,231.82,231.78,15.03890956]
["bitfinex-derivatives","SOLF0:USTF0",1738093369152,4.34497561,231.82,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738093369958,4.34497561,231.82,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738093370151,4.315,231.81,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738093370452,0.03027561,231.82,231.75,0.03056968]
["bitfinex-derivatives","SOLF0:USTF0",1738093371452,4.3158,231.76,231.75,0.03056968]
["bitfinex-derivatives","SOLF0:USTF0",1738093372652,4.3168,231.71,231.66,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093373855,4.34423119,231.71,231.66,10.75356296]
["bitfinex-derivatives","SOLF0:USTF0",1738093374051,4.34423119,231.71,231.66,15.07106296]
["bitfinex-derivatives","SOLF0:USTF0",1738093374455,0.02743119,231.71,231.66,15.07106296]
["bitfinex-derivatives","SOLF0:USTF0",1738093374656,0.02743119,231.71,231.67,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738093374957,0.02743119,231.71,231.69,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093379456,0.02743119,231.71,231.69,15.04060956]
["bitfinex-derivatives","SOLF0:USTF0",1738093380261,0.02743119,231.71,231.69,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093380962,4.34433119,231.71,231.69,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093381457,0.02743119,231.71,231.69,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093382563,0.02743119,231.71,231.66,10.75356296]
["bitfinex-derivatives","SOLF0:USTF0",1738093382765,0.02743119,231.71,231.66,0.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1738093383159,4.317,231.7,231.66,0.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1738093383454,0.02743119,231.71,231.66,0.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1738093384258,0.02743119,231.71,231.66,10.75356296]
["bitfinex-derivatives","SOLF0:USTF0",1738093384961,0.02743119,231.71,231.67,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738093386064,0.02743119,231.71,231.66,10.75356296]
["bitfinex-derivatives","SOLF0:USTF0",1738093386065,0.02743119,231.71,231.69,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093386460,5.96246481,231.81,231.69,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093386660,5.96246481,231.81,231.74,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738093386966,5.96246481,231.81,231.73,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093387558,0.03052346,231.79,231.74,0.02877815]
["bitfinex-derivatives","SOLF0:USTF0",1738093387964,0.03052346,231.79,231.78,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738093388461,5.96246481,231.81,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738093388665,23.92057633,231.86,231.8,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093388962,23.92057633,231.86,231.73,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738093389163,23.92057633,231.86,231.82,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093390063,0.0302467,231.86,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738093391863,0.0302467,231.86,231.85,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738093396976,0.0302467,231.86,231.85,15.03770956]
["bitfinex-derivatives","SOLF0:USTF0",1738093397178,1.3385,231.96,231.85,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093397375,1.3385,231.96,231.88,10.72350956]
["bitfinex-derivatives","SOLF0:USTF0",1738093397678,5.6508,231.96,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738093398379,4.34411119,231.95,231.91,0.02996778]
["bitfinex-derivatives","SOLF0:USTF0",1738093399073,0.03181119,231.95,231.91,0.02996778]
["bitfinex-derivatives","SOLF0:USTF0",1738093399374,4.3129,231.92,231.91,0.02996778]
["bitfinex-derivatives","SOLF0:USTF0",1738093399578,0.03181119,231.95,231.91,0.02996778]
["bitfinex-derivatives","SOLF0:USTF0",1738093400780,0.03181119,231.95,231.92,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738093402382,4.34411119,231.95,231.92,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738093402683,0.03181119,231.95,231.91,4.34296778]
["bitfinex-derivatives","SOLF0:USTF0",1738093404285,0.03181119,231.95,231.94,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738093406483,0.03181119,231.95,231.91,10.75347734]
["bitfinex-derivatives","SOLF0:USTF0",1738093406683,0.03181119,231.95,231.93,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738093408687,0.03181119,231.95,231.93,11.1637889]
["bitfinex-derivatives","SOLF0:USTF0",1738093409084,0.03181119,231.95,231.94,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738093409285,8.1953889,232.06,231.93,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093409486,6.8510889,232.04,231.97,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093409679,6.8510889,232.04,231.85,191.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738093409680,4.3121,231.96,231.93,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093409884,6.8510889,231.98,231.85,191.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738093410084,6.8510889,231.98,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738093410280,4.312,231.97,231.92,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093410485,0.03280957,231.97,231.92,6.88266945]
["bitfinex-derivatives","SOLF0:USTF0",1738093410686,0.03280957,231.97,231.92,0.03158055]
["bitfinex-derivatives","SOLF0:USTF0",1738093410989,0.03280957,231.97,231.94,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093411682,0.03280957,231.97,231.96,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093411879,0.03280957,231.97,231.96,11.1631889]
["bitfinex-derivatives","SOLF0:USTF0",1738093413984,1.3443,232.06,232.0,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738093414189,1.3443,232.06,232.02,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093415085,1.3742501,232.06,232.02,11.19261163]
["bitfinex-derivatives","SOLF0:USTF0",1738093415790,1.3742501,232.06,232.03,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738093416088,0.0299501,232.06,232.04,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093418993,4.3402501,232.06,232.04,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093420996,0.0299501,232.06,232.04,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093421492,0.0299501,232.06,232.05,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738093421697,0.0299501,232.06,232.04,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093422300,0.0299501,232.06,232.02,0.03062273]
["bitfinex-derivatives","SOLF0:USTF0",1738093423597,0.0299501,232.06,232.02,6.88171163]
["bitfinex-derivatives","SOLF0:USTF0",1738093424400,0.0299501,232.06,232.04,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093424899,0.0299501,232.06,232.05,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738093425102,0.0299501,232.06,232.04,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093426002,0.0299501,232.06,232.04,11.1615889]
["bitfinex-derivatives","SOLF0:USTF0",1738093426199,0.0299501,232.06,232.04,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093426905,0.0299501,232.06,232.05,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738093427596,4.1463,232.17,232.04,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093427797,4.1463,232.17,232.13,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093428599,8.4547,232.17,232.13,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093428801,8.48602823,232.17,232.13,6.8835593]
["bitfinex-derivatives","SOLF0:USTF0",1738093429301,4.17762823,232.17,232.13,0.0324704]
["bitfinex-derivatives","SOLF0:USTF0",1738093429498,6.8510889,232.15,232.06,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093430301,6.8510889,232.15,232.06,11.1612889]
["bitfinex-derivatives","SOLF0:USTF0",1738093430703,4.3093,232.12,232.08,6.88326724]
["bitfinex-derivatives","SOLF0:USTF0",1738093431005,4.3093,232.12,232.08,11.19316724]
["bitfinex-derivatives","SOLF0:USTF0",1738093431305,4.3093,232.12,232.08,6.88326724]
["bitfinex-derivatives","SOLF0:USTF0",1738093432002,4.3093,232.12,231.98,0.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738093432302,4.3093,232.11,232.08,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093432702,4.3097,232.1,232.06,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093432902,6.8510889,232.15,232.06,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093433208,0.02782551,232.1,232.06,6.87861166]
["bitfinex-derivatives","SOLF0:USTF0",1738093433805,4.3097,232.09,232.06,11.18881166]
["bitfinex-derivatives","SOLF0:USTF0",1738093434609,4.33732551,232.1,232.07,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738093434802,0.02782551,232.1,232.06,6.87861166]
["bitfinex-derivatives","SOLF0:USTF0",1738093434999,0.02782551,232.1,232.08,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093435401,0.02782551,232.1,232.09,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738093436909,0.02782551,232.1,232.06,11.18871166]
["bitfinex-derivatives","SOLF0:USTF0",1738093437098,0.02782551,232.1,232.08,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093437605,0.02782551,232.1,232.08,11.1609889]
["bitfinex-derivatives","SOLF0:USTF0",1738093439906,0.02782551,232.1,232.08,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093442207,0.02782551,232.1,232.08,11.1608889]
["bitfinex-derivatives","SOLF0:USTF0",1738093442403,0.02782551,232.1,232.06,6.87861166]
["bitfinex-derivatives","SOLF0:USTF0",1738093442610,0.02782551,232.1,232.06,0.02752276]
["bitfinex-derivatives","SOLF0:USTF0",1738093443006,0.02782551,232.1,232.06,6.87861166]
["bitfinex-derivatives","SOLF0:USTF0",1738093443309,0.02782551,232.1,232.08,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093443711,0.02782551,232.1,232.07,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738093444809,0.02782551,232.1,232.08,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738093445405,0.02782551,232.1,232.07,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738093445609,0.02782551,232.1,232.08,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093447410,0.02782551,232.1,232.06,6.87861166]
["bitfinex-derivatives","SOLF0:USTF0",1738093448115,0.02782551,232.1,232.07,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738093448708,0.02782551,232.1,232.06,6.87861166]
["bitfinex-derivatives","SOLF0:USTF0",1738093449107,0.02782551,232.1,232.08,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093449304,0.02782551,232.1,232.08,11.1607889]
["bitfinex-derivatives","SOLF0:USTF0",1738093450610,0.02782551,232.1,232.09,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738093451918,12.35376501,232.21,232.16,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093452514,8.70477436,232.22,232.16,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093452910,0.03000414,232.21,232.17,0.03226425]
["bitfinex-derivatives","SOLF0:USTF0",1738093453115,4.3077,232.2,232.17,0.03226425]
["bitfinex-derivatives","SOLF0:USTF0",1738093453318,0.03000414,232.21,232.18,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093453817,0.03000414,232.21,232.17,0.03226425]
["bitfinex-derivatives","SOLF0:USTF0",1738093454018,4.33750414,232.21,232.17,0.03226425]
["bitfinex-derivatives","SOLF0:USTF0",1738093455817,0.03000414,232.21,232.18,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093456119,0.03000414,232.21,232.2,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093456420,0.03000414,232.21,232.2,11.1587889]
["bitfinex-derivatives","SOLF0:USTF0",1738093458517,1.4111,232.33,232.26,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093458823,6.8510889,232.31,232.24,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093459626,6.8510889,232.31,232.25,0.03085423]
["bitfinex-derivatives","SOLF0:USTF0",1738093459627,4.3063,232.28,232.25,0.03085423]
["bitfinex-derivatives","SOLF0:USTF0",1738093460226,4.3064,232.27,232.25,0.03085423]
["bitfinex-derivatives","SOLF0:USTF0",1738093461327,6.8510889,232.29,232.25,0.03085423]
["bitfinex-derivatives","SOLF0:USTF0",1738093461626,6.8510889,232.27,232.2,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093462621,6.8510889,232.27,232.21,0.02852051]
["bitfinex-derivatives","SOLF0:USTF0",1738093463026,0.03269847,232.26,232.21,0.02852051]
["bitfinex-derivatives","SOLF0:USTF0",1738093463529,6.8510889,232.23,232.21,0.02852051]
["bitfinex-derivatives","SOLF0:USTF0",1738093463724,6.8510889,232.23,232.14,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093464029,6.8510889,232.21,232.14,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093464226,6.8510889,232.23,232.14,11.1597889]
["bitfinex-derivatives","SOLF0:USTF0",1738093464428,6.8510889,232.23,232.14,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093464927,0.0277555,232.21,232.16,0.0318887]
["bitfinex-derivatives","SOLF0:USTF0",1738093465327,4.3081,232.18,232.16,0.0318887]
["bitfinex-derivatives","SOLF0:USTF0",1738093467027,4.3082,232.17,232.16,0.0318887]
["bitfinex-derivatives","SOLF0:USTF0",1738093467223,6.8788444,232.21,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738093467224,6.8510889,232.19,232.12,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093468425,4.3084,232.16,232.13,0.0304531]
["bitfinex-derivatives","SOLF0:USTF0",1738093468627,6.8788444,232.21,232.13,0.0304531]
["bitfinex-derivatives","SOLF0:USTF0",1738093468825,0.0277555,232.21,232.14,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093469022,4.3079,232.19,232.16,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093472627,4.3081,232.18,232.16,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093473330,4.3081,232.18,232.15,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093473527,4.3081,232.18,232.09,79.17302827]
["bitfinex-derivatives","SOLF0:USTF0",1738093473827,4.3081,232.18,232.15,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093475233,4.3084,232.16,232.14,0.02713029]
["bitfinex-derivatives","SOLF0:USTF0",1738093475436,0.02853918,232.19,232.14,0.02713029]
["bitfinex-derivatives","SOLF0:USTF0",1738093475931,4.3086,232.15,232.14,0.02713029]
["bitfinex-derivatives","SOLF0:USTF0",1738093478334,4.3091,232.12,232.11,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093480137,4.3091,232.12,232.09,6.88070908]
["bitfinex-derivatives","SOLF0:USTF0",1738093480441,4.3091,232.12,232.09,11.19040908]
["bitfinex-derivatives","SOLF0:USTF0",1738093481539,0.02799139,232.14,232.09,11.19040908]
["bitfinex-derivatives","SOLF0:USTF0",1738093481540,0.02799139,232.14,232.09,6.88070908]
["bitfinex-derivatives","SOLF0:USTF0",1738093482341,4.3092,232.12,232.09,6.88070908]
["bitfinex-derivatives","SOLF0:USTF0",1738093483439,0.02799139,232.14,232.09,6.88070908]
["bitfinex-derivatives","SOLF0:USTF0",1738093483738,0.02799139,232.14,232.13,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093484141,0.02799139,232.14,232.13,11.1600889]
["bitfinex-derivatives","SOLF0:USTF0",1738093486143,0.02799139,232.14,232.09,6.88070908]
["bitfinex-derivatives","SOLF0:USTF0",1738093486543,4.309,232.13,232.09,6.88070908]
["bitfinex-derivatives","SOLF0:USTF0",1738093487645,4.309,232.13,232.09,11.19030908]
["bitfinex-derivatives","SOLF0:USTF0",1738093488446,0.02799139,232.14,232.09,6.88070908]
["bitfinex-derivatives","SOLF0:USTF0",1738093488644,4.33679139,232.14,232.11,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093488846,0.02799139,232.14,232.13,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093489048,0.02799139,232.14,232.13,11.1600889]
["bitfinex-derivatives","SOLF0:USTF0",1738093493546,0.02799139,232.14,232.13,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093494252,0.02799139,232.14,232.13,11.1600889]
["bitfinex-derivatives","SOLF0:USTF0",1738093496854,1.3427,232.22,232.13,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093497049,1.3427,232.22,232.19,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093497250,1.4654,232.24,232.21,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093497746,4.3069,232.25,232.21,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093498059,0.0307145,232.25,232.21,6.87871248]
["bitfinex-derivatives","SOLF0:USTF0",1738093498252,0.0307145,232.25,232.21,11.18621248]
["bitfinex-derivatives","SOLF0:USTF0",1738093498952,0.0307145,232.25,232.23,11.1581889]
["bitfinex-derivatives","SOLF0:USTF0",1738093499953,0.0307145,232.25,232.23,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093500354,0.0307145,232.25,232.21,0.02762358]
["bitfinex-derivatives","SOLF0:USTF0",1738093500850,0.0307145,232.25,232.24,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093501058,71.6784242,232.41,232.24,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093501059,4.3052,232.34,232.24,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093501257,6.8510889,232.36,232.29,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093501659,4.3051,232.34,232.29,6.8510889]
["bitfinex-derivatives","SOLF0:USTF0",1738093502158,4.33593199,232.34,232.29,6.88361217]
["bitfinex-derivatives","SOLF0:USTF0",1738093502357,0.03083199,232.34,232.29,6.88361217]
["bitfinex-derivatives","SOLF0:USTF0",1738093503159,4.33593199,232.34,232.29,0.03252327]
["bitfinex-derivatives","SOLF0:USTF0",1738093504156,4.33593199,232.34,232.29,4.33842327]
["bitfinex-derivatives","SOLF0:USTF0",1738093504862,4.3053,232.33,232.29,0.03252327]
["bitfinex-derivatives","SOLF0:USTF0",1738093505865,0.03083199,232.34,232.29,0.03252327]
["bitfinex-derivatives","SOLF0:USTF0",1738093506061,10.67274522,232.33,232.29,0.03252327]
["bitfinex-derivatives","SOLF0:USTF0",1738093506365,4.3063,232.28,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093507565,0.02732042,232.28,232.23,0.03140564]
["bitfinex-derivatives","SOLF0:USTF0",1738093508558,4.3066,232.26,232.23,0.03140564]
["bitfinex-derivatives","SOLF0:USTF0",1738093509261,0.02732042,232.28,232.23,0.03140564]
["bitfinex-derivatives","SOLF0:USTF0",1738093509463,4.3069,232.24,232.23,0.03140564]
["bitfinex-derivatives","SOLF0:USTF0",1738093510264,1.4302,232.27,232.15,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093510772,1.4302,232.27,232.22,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738093511066,4.3063,232.28,232.18,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093511262,1.45,232.29,232.21,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093511463,0.03253124,232.25,232.21,10.70249689]
["bitfinex-derivatives","SOLF0:USTF0",1738093511969,0.03253124,232.25,232.23,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738093512367,0.03253124,232.25,232.21,15.00989689]
["bitfinex-derivatives","SOLF0:USTF0",1738093513371,0.03253124,232.25,232.21,0.02975167]
["bitfinex-derivatives","SOLF0:USTF0",1738093514669,0.03253124,232.25,232.21,4.33725167]
["bitfinex-derivatives","SOLF0:USTF0",1738093515871,0.03253124,232.25,232.21,0.02975167]
["bitfinex-derivatives","SOLF0:USTF0",1738093516177,0.03253124,232.25,232.18,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093516476,0.03253124,232.25,232.2,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738093516969,0.03253124,232.25,232.21,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738093517674,0.03253124,232.25,232.18,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093517870,0.03253124,232.25,232.21,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093518072,1.45,232.29,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093518371,0.030561,232.25,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093518569,0.030561,232.25,232.21,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093518872,0.030561,232.25,232.11,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738093518873,0.030561,232.25,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093519071,1.45,232.29,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738093519269,0.03180994,232.26,232.25,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738093519475,2.8407,232.32,232.24,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093519674,0.0287833,232.28,232.24,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093520270,0.0287833,232.28,232.26,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738093520673,0.0287833,232.28,232.24,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093521373,0.0287833,232.28,232.11,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738093521374,10.67274522,232.42,232.27,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093521571,4.3047,232.37,232.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738093521765,4.3047,232.37,232.27,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093522571,0.03247926,232.34,232.3,10.70271048]
["bitfinex-derivatives","SOLF0:USTF0",1738093522771,0.03247926,232.34,232.33,14.97794522]
["bitfinex-derivatives","SOLF0:USTF0",1738093523575,7.926e-05,232.34,232.33,14.97794522]
["bitfinex-derivatives","SOLF0:USTF0",1738093523877,2.7688,232.42,232.33,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093524172,1.3818,232.48,232.39,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093524475,1.3818,232.48,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738093524676,1.3818,232.48,232.39,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093524976,0.02967887,232.46,232.42,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738093527677,0.02967887,232.46,232.41,0.02927776]
["bitfinex-derivatives","SOLF0:USTF0",1738093527879,0.02967887,232.46,232.41,4.33307776]
["bitfinex-derivatives","SOLF0:USTF0",1738093528075,0.02967887,232.46,232.41,0.02927776]
["bitfinex-derivatives","SOLF0:USTF0",1738093528575,4.3034,232.43,232.41,0.02927776]
["bitfinex-derivatives","SOLF0:USTF0",1738093528776,0.02967887,232.46,232.41,0.02927776]
["bitfinex-derivatives","SOLF0:USTF0",1738093529677,0.02967887,232.46,232.41,4.33297776]
["bitfinex-derivatives","SOLF0:USTF0",1738093529879,0.02967887,232.46,232.41,0.02927776]
["bitfinex-derivatives","SOLF0:USTF0",1738093530475,0.02967887,232.46,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738093531080,0.02967887,232.46,232.41,4.33287776]
["bitfinex-derivatives","SOLF0:USTF0",1738093531375,0.02967887,232.46,232.41,0.02927776]
["bitfinex-derivatives","SOLF0:USTF0",1738093532280,4.33267887,232.46,232.41,0.02927776]
["bitfinex-derivatives","SOLF0:USTF0",1738093533177,0.02967887,232.46,232.42,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738093533378,0.02967887,232.46,232.41,0.02927776]
["bitfinex-derivatives","SOLF0:USTF0",1738093533789,0.02967887,232.46,232.33,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093533981,0.02967887,232.46,232.36,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093534384,4.3036,232.42,232.37,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738093534881,4.3037,232.42,232.36,14.97744522]
["bitfinex-derivatives","SOLF0:USTF0",1738093535086,0.02962303,232.42,232.37,0.02891763]
["bitfinex-derivatives","SOLF0:USTF0",1738093535487,0.02962303,232.42,232.37,4.33341763]
["bitfinex-derivatives","SOLF0:USTF0",1738093535785,0.02962303,232.42,232.37,0.02891763]
["bitfinex-derivatives","SOLF0:USTF0",1738093536183,4.3038,232.41,232.37,0.02891763]
["bitfinex-derivatives","SOLF0:USTF0",1738093536784,0.02962303,232.42,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093537089,1.3818,232.48,232.4,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093537387,5.6844,232.48,232.4,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093537786,5.6844,232.48,232.42,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738093537985,0.03268332,232.46,232.42,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738093538883,0.03268332,232.46,232.45,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738093542289,4.3014,232.54,232.48,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738093542482,1.3538,232.57,232.47,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093542790,5.7647,232.58,232.52,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738093543191,1.4641,232.58,232.5,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093543391,0.03018724,232.57,232.53,0.03216642]
["bitfinex-derivatives","SOLF0:USTF0",1738093543992,4.33098724,232.57,232.53,0.03216642]
["bitfinex-derivatives","SOLF0:USTF0",1738093547695,0.03018724,232.57,232.53,4.33366642]
["bitfinex-derivatives","SOLF0:USTF0",1738093549600,4.301,232.56,232.53,0.03216642]
["bitfinex-derivatives","SOLF0:USTF0",1738093549798,0.03018724,232.57,232.53,0.03216642]
["bitfinex-derivatives","SOLF0:USTF0",1738093550601,10.67274522,232.56,232.4,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093550802,1.4588,232.55,232.4,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093551094,1.4588,232.55,232.44,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738093551695,4.3022,232.5,232.44,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738093551898,0.02721445,232.52,232.4,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093552199,10.67274522,232.53,232.37,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093552393,0.0308973,232.48,232.37,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093552798,4.3031,232.45,232.37,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093553301,0.03118543,232.43,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738093553505,0.03118543,232.43,232.37,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093554599,0.03118543,232.43,232.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738093554600,0.03118543,232.43,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093554995,4.3039,232.41,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093555199,0.03118543,232.43,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093555706,4.3038,232.41,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738093555999,4.3038,232.41,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093556203,4.3036,232.42,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738093557099,0.03118543,232.43,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093557303,4.304,232.4,232.34,14.97774522]
["bitfinex-derivatives","SOLF0:USTF0",1738093558105,0.03118543,232.43,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093558306,4.3042,232.39,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093558507,0.03118543,232.43,232.31,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093558804,10.67274522,232.44,232.31,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738093559005,0.0284595,232.39,232.31,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738093559606,0.0284595,232.39,232.28,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093559910,0.0284595,232.39,232.31,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093560098,1.4214,232.45,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093560298,0.02887012,232.37,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738093560604,4.3038,232.42,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093560801,0.03198779,232.38,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093560998,0.03198779,232.38,232.35,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738093561198,0.03198779,232.38,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093561605,0.03198779,232.38,232.34,14.97764522]
["bitfinex-derivatives","SOLF0:USTF0",1738093561905,0.03198779,232.38,232.34,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093562299,0.03198779,232.38,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738093563607,0.03198779,232.38,232.37,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738093565508,0.03198779,232.38,232.37,14.97724522]
["bitfinex-derivatives","SOLF0:USTF0",1738093565707,10.67274522,232.53,232.37,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093565906,1.3934,232.58,232.46,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093566407,4.3015,232.54,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738093566608,10.67274522,232.56,232.43,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093567002,0.02950798,232.52,232.49,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738093567203,0.02950798,232.52,232.47,0.02888216]
["bitfinex-derivatives","SOLF0:USTF0",1738093568707,0.02950798,232.52,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738093570705,0.02950798,232.52,232.49,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093570902,0.02950798,232.52,232.47,0.02888216]
["bitfinex-derivatives","SOLF0:USTF0",1738093572006,0.02950798,232.52,232.5,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738093572409,0.02950798,232.52,232.47,0.02888216]
["bitfinex-derivatives","SOLF0:USTF0",1738093572708,0.02950798,232.52,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738093573514,1.4073,232.6,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738093573709,12.91816312,232.61,232.53,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093574717,0.03166697,232.59,232.55,0.02813264]
["bitfinex-derivatives","SOLF0:USTF0",1738093577517,0.03166697,232.59,232.56,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738093577714,0.03166697,232.59,232.55,0.02813264]
["bitfinex-derivatives","SOLF0:USTF0",1738093577915,0.03166697,232.59,232.58,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738093579424,10.67274522,232.72,232.56,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093579620,14.87784522,232.75,232.59,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093580118,4.2988,232.68,232.59,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093580417,0.0300452,232.66,232.61,0.02775185]
["bitfinex-derivatives","SOLF0:USTF0",1738093580621,0.0300452,232.66,232.56,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093580816,10.67274522,232.72,232.61,0.02883029]
["bitfinex-derivatives","SOLF0:USTF0",1738093581019,0.03123062,232.63,232.61,0.02883029]
["bitfinex-derivatives","SOLF0:USTF0",1738093581218,10.67274522,232.72,232.56,0.60671564]
["bitfinex-derivatives","SOLF0:USTF0",1738093582426,4.2999,232.63,232.62,0.02840619]
["bitfinex-derivatives","SOLF0:USTF0",1738093582725,10.70556492,232.66,232.53,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093582918,4.3005,232.59,232.53,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093583321,4.3005,232.59,232.53,14.97424522]
["bitfinex-derivatives","SOLF0:USTF0",1738093583922,0.03047381,232.58,232.54,0.03068955]
["bitfinex-derivatives","SOLF0:USTF0",1738093585230,0.03047381,232.58,232.54,10.70343477]
["bitfinex-derivatives","SOLF0:USTF0",1738093585430,0.03047381,232.58,232.57,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093585931,0.03047381,232.58,232.57,14.97354522]
["bitfinex-derivatives","SOLF0:USTF0",1738093588233,4.299,232.67,232.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738093588425,1.4006,232.7,232.6,10.67274522]
["bitfinex-derivatives","SOLF0:USTF0",1738093589432,0.03143882,232.67,232.63,0.0323012]
["bitfinex-derivatives","SOLF0:USTF0",1738093591137,4.2995,232.65,232.63,0.0323012]
["bitfinex-derivatives","SOLF0:USTF0",1738093591734,0.03143882,232.67,232.63,0.0323012]
["bitfinex-derivatives","SOLF0:USTF0",1738093593234,4.2992,232.66,232.63,0.0323012]
["bitfinex-derivatives","SOLF0:USTF0",1738093593936,4.33043882,232.67,232.63,0.0323012]
["bitfinex-derivatives","SOLF0:USTF0",1738093594139,0.03143882,232.67,232.63,0.0323012]
["bitfinex-derivatives","SOLF0:USTF0",1738093595240,0.03143882,232.67,232.63,4.3320012]
["bitfinex-derivatives","SOLF0:USTF0",1738093595839,4.33043882,232.67,232.63,4.3320012]
["bitfinex-derivatives","SOLF0:USTF0",1738093597634,0.03143882,232.67,232.63,0.0323012]
["bitfinex-derivatives","SOLF0:USTF0",1738093597835,0.03143882,232.67,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738093598036,0.03143882,232.67,232.63,0.0323012]
["bitfinex-derivatives","SOLF0:USTF0",1738093598537,0.03143882,232.67,232.66,6.80822718]
["bitfinex-derivatives","SOLF0:USTF0",1738093602042,4.2973,232.76,232.7,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738093602343,4.149,232.82,232.74,6.80822718]
["bitfinex-derivatives","SOLF0:USTF0",1738093602539,2.7794,232.82,232.78,6.80822718]
["bitfinex-derivatives","SOLF0:USTF0",1738093602742,4.2966,232.8,232.78,6.80822718]
["bitfinex-derivatives","SOLF0:USTF0",1738093604242,0.03288259,232.81,232.77,0.02720145]
["bitfinex-derivatives","SOLF0:USTF0",1738093604444,4.2969,232.78,232.77,0.02720145]
["bitfinex-derivatives","SOLF0:USTF0",1738093604645,0.03288259,232.81,232.69,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093605843,0.03288259,232.81,232.73,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1738093606240,4.2968,232.79,232.73,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1738093606443,0.03288259,232.81,232.73,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1738093607145,4.2973,232.77,232.73,4.33059224]
["bitfinex-derivatives","SOLF0:USTF0",1738093607642,4.2973,232.77,232.69,0.57468522]
["bitfinex-derivatives","SOLF0:USTF0",1738093608538,4.2969,232.79,232.72,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093608935,0.0280961,232.78,232.73,0.02962809]
["bitfinex-derivatives","SOLF0:USTF0",1738093611446,0.0280961,232.78,232.76,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093611741,58.20413374,232.98,232.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738093611940,47.57264599,232.98,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093612247,23.78632298,232.95,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093612738,23.81816384,232.95,232.91,0.03203315]
["bitfinex-derivatives","SOLF0:USTF0",1738093614346,4.294,232.94,232.91,0.03203315]
["bitfinex-derivatives","SOLF0:USTF0",1738093614544,23.81816384,232.95,232.91,0.03203315]
["bitfinex-derivatives","SOLF0:USTF0",1738093614750,0.03184086,232.95,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093614950,4.2946,232.91,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093615345,10.63148775,232.97,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093615952,0.03184113,232.92,232.87,0.02916882]
["bitfinex-derivatives","SOLF0:USTF0",1738093616250,4.2949,232.89,232.87,0.02916882]
["bitfinex-derivatives","SOLF0:USTF0",1738093617651,0.03184113,232.92,232.87,0.02916882]
["bitfinex-derivatives","SOLF0:USTF0",1738093617856,4.2947,232.9,232.87,0.02916882]
["bitfinex-derivatives","SOLF0:USTF0",1738093618746,4.2951,232.88,232.87,0.02916882]
["bitfinex-derivatives","SOLF0:USTF0",1738093621956,1.3981,232.89,232.87,0.02916882]
["bitfinex-derivatives","SOLF0:USTF0",1738093622254,0.03184113,232.92,232.87,0.02916882]
["bitfinex-derivatives","SOLF0:USTF0",1738093623455,1.4423,232.99,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093623751,1.3809,233.05,232.94,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093624659,0.02969833,233.02,232.97,0.03246799]
["bitfinex-derivatives","SOLF0:USTF0",1738093626350,4.32239833,233.02,232.97,0.03246799]
["bitfinex-derivatives","SOLF0:USTF0",1738093628057,4.32239833,233.02,232.94,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093628961,0.02969833,233.02,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093629163,0.02969833,233.02,232.96,0.02904065]
["bitfinex-derivatives","SOLF0:USTF0",1738093629466,0.02878063,232.99,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093629763,0.02878063,232.99,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738093630059,0.02878063,232.99,232.91,0.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1738093630263,4.2941,232.94,232.91,0.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1738093631059,4.2942,232.93,232.91,0.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1738093631255,10.63148775,232.98,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093631460,1.3922,232.97,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093631762,4.2943,232.93,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738093631963,1.3922,232.97,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093632264,1.3922,232.97,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093632466,0.0325341,232.93,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093632762,0.0325341,232.93,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093632962,2.7901,233.05,232.94,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093633657,4.2923,233.04,232.98,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738093634062,0.0312433,233.03,232.99,0.03019247]
["bitfinex-derivatives","SOLF0:USTF0",1738093635464,4.3235433,233.03,232.99,0.03019247]
["bitfinex-derivatives","SOLF0:USTF0",1738093635868,0.0312433,233.03,232.99,0.03019247]
["bitfinex-derivatives","SOLF0:USTF0",1738093636068,4.2929,233.0,232.99,0.03019247]
["bitfinex-derivatives","SOLF0:USTF0",1738093636367,0.0312433,233.03,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093636672,4.2936,232.97,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093637361,4.2939,232.95,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093637970,0.03157215,232.96,232.92,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738093638665,0.03157215,232.96,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093638869,0.03157215,232.96,232.93,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738093639069,0.03157215,232.96,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093639271,0.03157215,232.96,232.91,14.92578775]
["bitfinex-derivatives","SOLF0:USTF0",1738093639567,0.03157215,232.96,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093639772,10.63148775,233.01,232.88,14.92638775]
["bitfinex-derivatives","SOLF0:USTF0",1738093639962,4.32119679,232.94,232.88,14.92638775]
["bitfinex-derivatives","SOLF0:USTF0",1738093640161,0.02709679,232.94,232.88,14.92638775]
["bitfinex-derivatives","SOLF0:USTF0",1738093640365,4.2942,232.93,232.88,14.92638775]
["bitfinex-derivatives","SOLF0:USTF0",1738093640566,4.2942,232.93,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738093640763,0.02709679,232.94,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093640966,0.02709679,232.94,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093640967,4.2949,232.89,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093641368,0.02877057,232.88,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093641669,0.02877057,232.88,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738093642671,0.02877057,232.88,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093642863,0.02877057,232.88,232.86,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093643367,0.02877057,232.88,232.86,14.92688775]
["bitfinex-derivatives","SOLF0:USTF0",1738093643566,0.02877057,232.88,232.86,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093644070,0.02877057,232.88,232.87,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738093644271,10.63148775,233.07,232.86,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093644472,10.63148775,233.07,232.98,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738093644473,4.2921,233.05,232.98,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738093644668,12.00918775,233.07,232.93,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093645474,0.02909837,233.02,232.98,0.03304323]
["bitfinex-derivatives","SOLF0:USTF0",1738093646473,10.63148775,233.01,232.87,13.51148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093646675,4.294,232.94,232.88,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738093646875,10.63148775,233.01,232.87,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093647771,0.02983962,232.96,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738093648172,0.02983962,232.96,232.84,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093648374,4.2943,232.93,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738093648582,0.02888936,232.92,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738093648969,0.02888936,232.92,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093649168,0.02888936,232.92,232.81,89.56027418]
["bitfinex-derivatives","SOLF0:USTF0",1738093649475,4.2951,232.88,232.83,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738093651579,4.2951,232.88,232.81,89.56027418]
["bitfinex-derivatives","SOLF0:USTF0",1738093651882,4.2951,232.88,232.81,93.85647418]
["bitfinex-derivatives","SOLF0:USTF0",1738093652083,0.03265214,232.87,232.81,89.56027418]
["bitfinex-derivatives","SOLF0:USTF0",1738093653081,0.03265214,232.87,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738093653388,4.32795214,232.87,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738093654186,0.03265214,232.87,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738093655085,0.03265214,232.87,232.84,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093655487,7.0683,232.97,232.84,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093655688,1.3861,233.04,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093655890,1.4274,233.03,232.91,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093656591,0.02817861,232.99,232.95,0.02976943]
["bitfinex-derivatives","SOLF0:USTF0",1738093656989,4.2934,232.97,232.95,0.02976943]
["bitfinex-derivatives","SOLF0:USTF0",1738093658989,0.02817861,232.99,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093659287,10.63148775,232.98,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093659687,4.2945,232.92,232.87,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738093660296,4.32615765,232.92,232.87,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738093660490,0.03165765,232.92,232.87,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738093660690,4.2945,232.91,232.87,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738093660990,0.03165765,232.92,232.83,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738093661185,4.2948,232.9,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093661492,0.02877879,232.89,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093661688,4.32367879,232.89,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738093662390,4.2951,232.88,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738093663494,0.02877879,232.89,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093663689,0.02877879,232.89,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093664295,0.02877879,232.89,232.88,14.92658775]
["bitfinex-derivatives","SOLF0:USTF0",1738093666497,1.4274,233.03,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093666697,4.2933,232.98,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093666896,1.4274,233.03,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093667301,4.2935,232.97,232.91,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738093667593,0.03147479,232.96,232.91,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738093667792,0.03147479,232.96,232.92,0.03075598]
["bitfinex-derivatives","SOLF0:USTF0",1738093668393,4.294,232.94,232.92,0.03075598]
["bitfinex-derivatives","SOLF0:USTF0",1738093669304,0.03147479,232.96,232.92,0.03075598]
["bitfinex-derivatives","SOLF0:USTF0",1738093669897,4.2942,232.93,232.92,0.03075598]
["bitfinex-derivatives","SOLF0:USTF0",1738093672694,4.2945,232.92,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093673092,1.3894,232.95,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093673291,4.2946,232.91,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738093673692,4.2946,232.91,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093675100,4.2946,232.91,232.87,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738093675702,4.2946,232.91,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093676300,4.2947,232.9,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093676503,0.03090544,232.92,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093677002,4.2947,232.9,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093677494,4.2953,232.87,232.82,14.92768775]
["bitfinex-derivatives","SOLF0:USTF0",1738093677698,1.3406,232.94,232.79,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093677894,0.03279195,232.87,232.79,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093678201,0.03279195,232.87,232.82,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738093678801,0.03279195,232.87,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093681103,0.03279195,232.87,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738093681301,0.03279195,232.87,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093681607,0.03279195,232.87,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738093682107,0.03279195,232.87,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093682306,4.32809195,232.87,232.82,14.92758775]
["bitfinex-derivatives","SOLF0:USTF0",1738093682806,0.03279195,232.87,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738093683003,0.03279195,232.87,232.82,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093683203,0.03279195,232.87,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093683405,0.03279195,232.87,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093684312,10.63148775,233.01,232.85,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093684610,10.63148775,233.01,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093684808,10.63148775,233.01,232.89,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738093685009,10.63148775,233.01,232.88,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093685310,0.0322674,232.97,232.92,0.02927352]
["bitfinex-derivatives","SOLF0:USTF0",1738093685910,4.2942,232.93,232.92,0.02927352]
["bitfinex-derivatives","SOLF0:USTF0",1738093689217,4.2951,232.88,232.79,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093689411,11.99198775,232.92,232.75,13.77408775]
["bitfinex-derivatives","SOLF0:USTF0",1738093689714,11.99198775,232.92,232.75,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093689715,4.2962,232.82,232.75,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093690307,0.03009647,232.81,232.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093690510,1.3605,232.92,232.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093690714,1.3605,232.92,232.83,14.92748775]
["bitfinex-derivatives","SOLF0:USTF0",1738093691011,4.2949,232.89,232.83,14.92748775]
["bitfinex-derivatives","SOLF0:USTF0",1738093691719,0.03053814,232.88,232.84,0.02804092]
["bitfinex-derivatives","SOLF0:USTF0",1738093691919,0.03053814,232.88,232.84,4.32384092]
["bitfinex-derivatives","SOLF0:USTF0",1738093692120,0.03053814,232.88,232.84,0.02804092]
["bitfinex-derivatives","SOLF0:USTF0",1738093693118,0.03053814,232.88,232.84,4.32384092]
["bitfinex-derivatives","SOLF0:USTF0",1738093694521,0.03053814,232.88,232.83,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093694522,0.03053814,232.88,232.83,0.5765701]
["bitfinex-derivatives","SOLF0:USTF0",1738093695918,0.03053814,232.88,232.85,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738093696425,0.03053814,232.88,232.83,0.5765701]
["bitfinex-derivatives","SOLF0:USTF0",1738093696625,0.03053814,232.88,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738093697326,0.03053814,232.88,232.87,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738093699924,4.294,232.95,232.89,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738093700332,4.294,232.95,232.86,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093700734,1.3284,232.98,232.89,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093700928,10.63148775,233.04,232.89,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093701131,0.02869351,232.96,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093701525,0.02869351,232.96,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738093702734,0.02869351,232.96,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093702933,0.02869351,232.96,232.92,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738093703733,0.02869351,232.96,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093704031,0.02869351,232.96,232.92,10.63148775]
["bitfinex-derivatives","SOLF0:USTF0",1738093704531,0.02869351,232.96,232.95,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738093705832,0.02869351,232.96,232.93,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738093706134,0.02869351,232.96,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093706734,0.02869351,232.96,232.94,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093706925,0.02869351,232.96,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738093707130,0.02869351,232.96,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093708137,4.32239351,232.96,232.91,4.32290097]
["bitfinex-derivatives","SOLF0:USTF0",1738093708435,0.02869351,232.96,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093708736,0.02869351,232.96,232.95,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738093709533,0.02869351,232.96,232.92,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093709734,0.02869351,232.96,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738093710237,0.02869351,232.96,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093712337,4.32229351,232.96,232.91,4.32300097]
["bitfinex-derivatives","SOLF0:USTF0",1738093713429,4.2939,232.95,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093713629,6.79105567,232.94,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093713942,6.79105567,232.92,232.91,0.02850097]
["bitfinex-derivatives","SOLF0:USTF0",1738093714740,6.79105567,232.92,232.84,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093715237,6.79105567,232.9,232.84,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093715436,6.79105567,232.9,232.84,11.08685567]
["bitfinex-derivatives","SOLF0:USTF0",1738093715938,0.03232471,232.89,232.84,11.08685567]
["bitfinex-derivatives","SOLF0:USTF0",1738093716140,0.03232471,232.89,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738093716839,6.79105567,232.86,232.8,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093717040,6.79105567,232.86,232.78,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093717238,0.03012687,232.85,232.78,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093718143,4.296,232.83,232.78,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093719035,0.03012687,232.85,232.78,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093719239,0.03012687,232.85,232.8,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093719638,0.03012687,232.85,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738093720337,0.03012687,232.85,232.82,11.08715567]
["bitfinex-derivatives","SOLF0:USTF0",1738093720538,0.03012687,232.85,232.84,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093720841,6.79105567,233.0,232.84,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093721143,4.2934,232.97,232.92,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093721838,6.79105567,233.0,232.92,6.79105567]
["bitfinex-derivatives","SOLF0:USTF0",1738093722036,4.2936,232.96,232.92,6.81912545]
["bitfinex-derivatives","SOLF0:USTF0",1738093722639,4.2942,232.93,232.84,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738093722843,10.61351961,232.91,232.78,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093723242,10.61351961,232.91,232.74,57.30946206]
["bitfinex-derivatives","SOLF0:USTF0",1738093723243,4.2947,232.91,232.81,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093723744,4.2947,232.91,232.84,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738093723945,0.03214488,232.88,232.84,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738093724441,0.03214488,232.88,232.81,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093725448,0.03214488,232.88,232.84,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093725744,0.03214488,232.88,232.8,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093725745,10.61351961,233.0,232.87,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093725945,0.02823638,232.88,232.87,14.90881961]
["bitfinex-derivatives","SOLF0:USTF0",1738093726147,4.2938,232.95,232.87,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093726647,0.02800635,232.93,232.87,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093726945,0.02800635,232.93,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738093728249,4.2945,232.92,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093728649,0.03048401,232.91,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093730251,4.32508401,232.91,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093730452,0.03048401,232.91,232.84,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738093731251,0.03048401,232.91,232.78,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093731252,10.64400362,232.91,232.78,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093731445,2.7363,232.9,232.75,13.47351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093731643,0.0281078,232.87,232.75,13.47351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093732047,4.2958,232.85,232.79,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738093732247,4.2958,232.85,232.75,13.47351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093732248,0.0281078,232.87,232.75,13.47351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093732449,2.7363,232.9,232.75,13.47351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093732749,0.02766355,232.83,232.78,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093732948,0.02766355,232.83,232.75,13.47351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093733353,0.02766355,232.83,232.78,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093733755,0.02766355,232.83,232.8,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738093733955,0.02766355,232.83,232.78,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093735651,4.32366355,232.83,232.78,14.91041961]
["bitfinex-derivatives","SOLF0:USTF0",1738093735855,4.32366355,232.83,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738093737848,4.2962,232.82,232.77,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738093739157,0.02766355,232.83,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738093739356,0.02766355,232.83,232.72,95.59351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093740859,4.2966,232.8,232.75,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738093741061,0.02766355,232.83,232.75,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738093741261,4.2969,232.78,232.74,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738093741756,4.32920617,232.78,232.74,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738093742461,4.2971,232.77,232.72,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738093743363,4.2971,232.77,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738093743560,0.03230617,232.78,232.72,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093743964,0.03230617,232.78,232.75,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738093744161,0.03230617,232.78,232.72,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093744362,0.03230617,232.78,232.73,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738093744559,0.03230617,232.78,232.72,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093745268,0.03230617,232.78,232.69,8.53534547]
["bitfinex-derivatives","SOLF0:USTF0",1738093745764,0.03230617,232.78,232.74,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738093746567,0.03230617,232.78,232.71,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738093746768,0.03230617,232.78,232.73,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093747272,0.03230617,232.78,232.76,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093748765,0.03230617,232.78,232.77,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738093749675,4.2952,232.88,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738093750173,4.2952,232.88,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738093750373,4.2949,232.9,232.81,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093750674,4.2949,232.9,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738093750874,0.02879213,232.88,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738093752173,0.02879213,232.88,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738093752377,0.02879213,232.88,232.83,0.02787147]
["bitfinex-derivatives","SOLF0:USTF0",1738093752675,0.02879213,232.88,232.87,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093752969,0.02879213,232.88,232.87,14.90881961]
["bitfinex-derivatives","SOLF0:USTF0",1738093753175,4.2937,232.96,232.87,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093753771,1.3584,233.01,232.87,10.61351961]
["bitfinex-derivatives","SOLF0:USTF0",1738093753974,4.2934,232.97,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738093754170,4.2934,232.97,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093754370,0.03264033,232.96,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093755173,0.03264033,232.96,232.92,4.3234723]
["bitfinex-derivatives","SOLF0:USTF0",1738093758177,0.03264033,232.96,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093758477,4.32644033,232.96,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093759771,4.2938,232.95,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093761273,0.03264033,232.96,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093762179,4.2942,232.93,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093762678,0.03264033,232.96,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093763283,4.2942,232.93,232.92,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1738093770182,6.79395404,232.93,232.83,6.79395404]
["bitfinex-derivatives","SOLF0:USTF0",1738093770377,6.79395404,232.9,232.83,6.79395404]
["bitfinex-derivatives","SOLF0:USTF0",1738093770577,6.79395404,232.9,232.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093770578,6.79395404,232.88,232.79,6.79395404]
["bitfinex-derivatives","SOLF0:USTF0",1738093770881,6.79395404,232.85,232.77,6.79395404]
["bitfinex-derivatives","SOLF0:USTF0",1738093771076,6.79395404,232.85,232.78,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738093771474,0.02746778,232.84,232.79,0.02805489]
["bitfinex-derivatives","SOLF0:USTF0",1738093772083,4.296,232.83,232.79,0.02805489]
["bitfinex-derivatives","SOLF0:USTF0",1738093772280,0.02746778,232.84,232.79,0.02805489]
["bitfinex-derivatives","SOLF0:USTF0",1738093772483,6.79395404,232.83,232.79,0.02805489]
["bitfinex-derivatives","SOLF0:USTF0",1738093772782,6.79395404,232.81,232.79,0.02805489]
["bitfinex-derivatives","SOLF0:USTF0",1738093772980,4.2966,232.8,232.79,0.02805489]
["bitfinex-derivatives","SOLF0:USTF0",1738093773878,4.2963,232.82,232.79,0.02805489]
["bitfinex-derivatives","SOLF0:USTF0",1738093774081,0.02746778,232.84,232.81,6.79395404]
["bitfinex-derivatives","SOLF0:USTF0",1738093774581,0.02746778,232.84,232.83,6.79395404]
["bitfinex-derivatives","SOLF0:USTF0",1738093774775,0.02746778,232.84,232.8,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093774974,0.02746778,232.84,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738093775982,0.02746778,232.84,232.83,14.91670064]
["bitfinex-derivatives","SOLF0:USTF0",1738093776180,0.02746778,232.84,232.73,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738093776383,0.02746778,232.84,232.68,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093776586,4.0828,232.84,232.68,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093777386,0.03190295,232.78,232.74,0.0213788]
["bitfinex-derivatives","SOLF0:USTF0",1738093778086,4.32890295,232.78,232.74,0.0213788]
["bitfinex-derivatives","SOLF0:USTF0",1738093783392,0.03190295,232.78,232.74,0.0213788]
["bitfinex-derivatives","SOLF0:USTF0",1738093784689,0.03190295,232.78,232.74,4.3189788]
["bitfinex-derivatives","SOLF0:USTF0",1738093785794,0.03190295,232.78,232.75,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738093786299,0.03190295,232.78,232.74,0.0213788]
["bitfinex-derivatives","SOLF0:USTF0",1738093786598,0.03190295,232.78,232.76,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738093787294,0.03190295,232.78,232.77,14.91780064]
["bitfinex-derivatives","SOLF0:USTF0",1738093787611,1.3795,232.93,232.77,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093787797,4.2948,232.9,232.81,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093788197,4.2949,232.89,232.81,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093788501,1.3795,232.93,232.81,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093788701,0.03299628,232.87,232.83,4.32678346]
["bitfinex-derivatives","SOLF0:USTF0",1738093790194,0.03299628,232.87,232.83,0.03078346]
["bitfinex-derivatives","SOLF0:USTF0",1738093790401,4.2958,232.84,232.83,0.03078346]
["bitfinex-derivatives","SOLF0:USTF0",1738093791902,10.62070064,232.85,232.69,11.98170064]
["bitfinex-derivatives","SOLF0:USTF0",1738093792094,1.3454,232.86,232.58,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738093792095,10.62070064,232.79,232.66,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093792299,10.62070064,232.79,232.68,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738093792497,4.2979,232.73,232.68,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738093792900,4.32986537,232.73,232.68,4.32129829]
["bitfinex-derivatives","SOLF0:USTF0",1738093793201,0.03196537,232.73,232.68,0.02249829]
["bitfinex-derivatives","SOLF0:USTF0",1738093794097,4.298,232.72,232.68,0.02249829]
["bitfinex-derivatives","SOLF0:USTF0",1738093794503,0.03196537,232.73,232.68,0.02249829]
["bitfinex-derivatives","SOLF0:USTF0",1738093795201,4.2982,232.72,232.68,0.02249829]
["bitfinex-derivatives","SOLF0:USTF0",1738093795401,0.03196537,232.73,232.68,0.02249829]
["bitfinex-derivatives","SOLF0:USTF0",1738093795801,1.3865,232.83,232.72,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093796007,1.3454,232.86,232.78,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093796206,1.3454,232.86,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738093796409,1.3454,232.86,232.78,10.62070064]
["bitfinex-derivatives","SOLF0:USTF0",1738093796707,1.3417,232.91,232.8,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093797108,0.03075755,232.88,232.83,0.02855395]
["bitfinex-derivatives","SOLF0:USTF0",1738093798112,0.03075755,232.88,232.83,4.32455395]
["bitfinex-derivatives","SOLF0:USTF0",1738093798507,0.03075755,232.88,232.83,0.02855395]
["bitfinex-derivatives","SOLF0:USTF0",1738093798707,0.03075755,232.88,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738093799110,4.1864,233.02,232.84,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093799511,4.1864,233.02,232.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093799914,4.1864,233.02,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738093800414,0.03227643,232.96,232.91,0.03040241]
["bitfinex-derivatives","SOLF0:USTF0",1738093800714,0.03227643,232.96,232.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093801010,16.99005187,232.99,232.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093801908,0.03018072,232.93,232.88,0.03125871]
["bitfinex-derivatives","SOLF0:USTF0",1738093802416,4.2948,232.9,232.88,0.03125871]
["bitfinex-derivatives","SOLF0:USTF0",1738093802813,0.03018072,232.93,232.76,95.94336233]
["bitfinex-derivatives","SOLF0:USTF0",1738093803012,16.99005187,232.95,232.76,78.95331046]
["bitfinex-derivatives","SOLF0:USTF0",1738093803414,16.99005187,232.95,232.76,95.94336233]
["bitfinex-derivatives","SOLF0:USTF0",1738093803415,4.2952,232.88,232.76,95.94336233]
["bitfinex-derivatives","SOLF0:USTF0",1738093803913,16.99005187,232.95,232.76,95.94336233]
["bitfinex-derivatives","SOLF0:USTF0",1738093804207,2.963e-05,232.84,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738093804406,4.2943,232.93,232.8,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093804812,4.2944,232.92,232.8,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093805420,0.02746497,232.88,232.84,0.02808237]
["bitfinex-derivatives","SOLF0:USTF0",1738093806712,0.02746497,232.88,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738093806917,0.02746497,232.88,232.84,0.02808237]
["bitfinex-derivatives","SOLF0:USTF0",1738093807314,4.2956,232.85,232.84,0.02808237]
["bitfinex-derivatives","SOLF0:USTF0",1738093808923,0.02746497,232.88,232.76,78.95331046]
["bitfinex-derivatives","SOLF0:USTF0",1738093809218,16.99005187,232.87,232.72,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738093809419,1.4447,232.86,232.68,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093810011,1.4447,232.86,232.75,0.02747772]
["bitfinex-derivatives","SOLF0:USTF0",1738093810012,0.03018028,232.79,232.75,0.02747772]
["bitfinex-derivatives","SOLF0:USTF0",1738093811319,4.2973,232.76,232.75,0.02747772]
["bitfinex-derivatives","SOLF0:USTF0",1738093812927,0.03018028,232.79,232.6,19.85005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093813220,16.99005187,232.77,232.6,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093813422,4.2982,232.72,232.63,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738093813618,1.3887,232.76,232.63,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738093813921,1.3887,232.76,232.59,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1738093814122,4.2988,232.69,232.62,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738093814418,0.03250774,232.72,232.57,93.55781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093814821,4.2993,232.66,232.57,93.55781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093815023,0.02921447,232.67,232.57,93.55781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093815219,4.3001,232.61,232.57,93.55781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093815419,0.02921447,232.67,232.57,93.55781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093815624,0.03294831,232.61,232.57,93.55781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093815925,4.2999,232.62,232.57,93.55781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093816118,0.02752582,232.61,232.57,93.55781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093816625,0.02752582,232.61,232.58,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738093817024,0.02752582,232.61,232.57,97.85861193]
["bitfinex-derivatives","SOLF0:USTF0",1738093817224,0.02752582,232.61,232.57,8.53781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093817625,2.582e-05,232.61,232.57,8.53781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093817827,1.3887,232.76,232.6,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093818330,18.37875187,232.76,232.57,8.53781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093818729,4.2991,232.66,232.57,8.53781193]
["bitfinex-derivatives","SOLF0:USTF0",1738093818928,4.2991,232.66,232.64,0.02752582]
["bitfinex-derivatives","SOLF0:USTF0",1738093819223,0.03207092,232.67,232.63,0.02752582]
["bitfinex-derivatives","SOLF0:USTF0",1738093819427,1.3977,232.68,232.63,0.02752582]
["bitfinex-derivatives","SOLF0:USTF0",1738093819618,0.03122368,232.67,232.63,0.02752582]
["bitfinex-derivatives","SOLF0:USTF0",1738093820230,4.2995,232.64,232.63,0.02752582]
["bitfinex-derivatives","SOLF0:USTF0",1738093820828,4.2995,232.64,232.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093820829,1.3902,232.66,232.48,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093821024,16.99005187,232.64,232.44,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093821229,16.99005187,232.6,232.5,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738093821427,4.3004,232.6,232.44,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093821629,1.3859,232.65,232.48,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093821825,1.3902,232.66,232.52,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093822031,8.657e-05,232.59,232.56,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093822231,1.3977,232.68,232.56,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093822429,1.3977,232.68,232.52,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093822631,4.2991,232.67,232.52,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093822933,4.2991,232.67,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738093823137,0.03063275,232.64,232.6,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738093824630,0.03063275,232.64,232.6,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738093824831,0.03063275,232.64,232.6,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738093825333,0.03063275,232.64,232.6,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738093826534,0.03063275,232.64,232.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738093827635,4.33013275,232.64,232.6,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738093828331,4.2997,232.63,232.6,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738093828738,0.03063275,232.64,232.6,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738093828936,4.3001,232.61,232.6,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738093829135,1.3898,232.63,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093829437,16.99005187,232.6,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093829638,1.3898,232.63,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093829839,1.3898,232.63,232.48,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093830035,4.3002,232.61,232.48,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093830230,0.03087012,232.58,232.48,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093830434,4.301,232.57,232.48,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093830743,0.03087012,232.58,232.48,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093830939,4.33147012,232.58,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738093831636,4.301,232.57,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738093831939,0.03087012,232.58,232.48,16.99005187]
["bitfinex-derivatives","SOLF0:USTF0",1738093832139,0.03087012,232.58,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093833142,4.3014,232.54,232.49,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738093833341,4.3014,232.54,232.46,13.51135114]
["bitfinex-derivatives","SOLF0:USTF0",1738093833641,10.65135114,232.61,232.46,13.51135114]
["bitfinex-derivatives","SOLF0:USTF0",1738093833844,0.03221265,232.52,232.46,13.51135114]
["bitfinex-derivatives","SOLF0:USTF0",1738093834642,0.03221265,232.52,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093837141,0.03221265,232.52,232.48,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738093837338,0.03221265,232.52,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093837542,0.03221265,232.52,232.49,17.04032496]
["bitfinex-derivatives","SOLF0:USTF0",1738093837748,0.03221265,232.52,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738093841441,0.03221265,232.52,232.48,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738093841645,0.03221265,232.52,232.45,17.04032496]
["bitfinex-derivatives","SOLF0:USTF0",1738093841846,4.33391265,232.52,232.45,17.04032496]
["bitfinex-derivatives","SOLF0:USTF0",1738093842245,4.3025,232.48,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093842446,17.07253761,232.52,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093842744,0.02782956,232.48,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093843348,0.02782956,232.48,232.43,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738093844050,0.02782956,232.48,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093844748,4.3031,232.45,232.39,12.83725412]
["bitfinex-derivatives","SOLF0:USTF0",1738093844939,0.02782956,232.48,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093845950,0.02782956,232.48,232.42,17.04032496]
["bitfinex-derivatives","SOLF0:USTF0",1738093846449,0.02782956,232.48,232.47,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738093847348,1.4026,232.59,232.42,17.04032496]
["bitfinex-derivatives","SOLF0:USTF0",1738093847652,4.3006,232.58,232.46,17.04032496]
["bitfinex-derivatives","SOLF0:USTF0",1738093847842,1.4026,232.59,232.46,17.04032496]
["bitfinex-derivatives","SOLF0:USTF0",1738093848046,2.7896,232.62,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738093848251,4.3006,232.58,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738093848650,4.33115993,232.58,232.53,4.32932956]
["bitfinex-derivatives","SOLF0:USTF0",1738093848852,4.3011,232.56,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093849051,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093849452,4.3008,232.57,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093850352,4.33115993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093850753,0.03055993,232.58,232.53,4.32932956]
["bitfinex-derivatives","SOLF0:USTF0",1738093850954,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093851551,4.301,232.57,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093851947,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093852851,4.301,232.56,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093855354,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093855755,4.3008,232.57,232.53,4.32932956]
["bitfinex-derivatives","SOLF0:USTF0",1738093857458,0.03055993,232.58,232.53,4.32932956]
["bitfinex-derivatives","SOLF0:USTF0",1738093857660,4.301,232.56,232.53,4.32932956]
["bitfinex-derivatives","SOLF0:USTF0",1738093858361,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093858561,4.3012,232.55,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093859762,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093859962,4.3009,232.57,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093861060,4.3011,232.56,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093861261,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093861858,4.3014,232.54,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093862762,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093862962,0.03055993,232.58,232.55,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738093863155,0.03055993,232.58,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093863660,4.3014,232.54,232.53,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1738093865275,10.64985728,232.57,232.41,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093865476,10.64985728,232.54,232.41,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093865777,10.64985728,232.51,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093866078,10.64985728,232.51,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738093866278,10.64985728,232.51,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093866479,0.02709209,232.48,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093866775,4.3029,232.46,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738093867779,0.02709209,232.48,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093870481,4.3029,232.46,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093870681,0.02709209,232.48,232.39,8.53315412]
["bitfinex-derivatives","SOLF0:USTF0",1738093871182,4.3034,232.43,232.39,12.83725412]
["bitfinex-derivatives","SOLF0:USTF0",1738093871777,4.33163734,232.43,232.39,12.83725412]
["bitfinex-derivatives","SOLF0:USTF0",1738093872182,4.33163734,232.43,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738093872682,4.3039,232.41,232.33,79.09182179]
["bitfinex-derivatives","SOLF0:USTF0",1738093872875,0.02823734,232.43,232.33,79.09182179]
["bitfinex-derivatives","SOLF0:USTF0",1738093873083,0.02823734,232.43,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093874382,0.02823734,232.43,232.37,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738093874584,0.02823734,232.43,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093874882,4.33163734,232.43,232.37,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738093875082,4.33163734,232.43,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093875083,0.02823734,232.43,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093876882,0.02823734,232.43,232.38,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738093877277,0.02823734,232.43,232.33,79.09182179]
["bitfinex-derivatives","SOLF0:USTF0",1738093877887,4.33183734,232.43,232.37,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738093878088,0.02823734,232.43,232.37,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738093878489,4.3039,232.41,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738093879288,0.02823734,232.43,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738093880292,4.304,232.4,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738093881287,0.02823734,232.43,232.34,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738093881791,0.02823734,232.43,232.33,79.09182179]
["bitfinex-derivatives","SOLF0:USTF0",1738093882091,4.3042,232.39,232.35,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738093883195,4.3039,232.41,232.36,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738093883694,0.02973917,232.41,232.33,79.09182179]
["bitfinex-derivatives","SOLF0:USTF0",1738093884296,4.3045,232.38,232.33,83.39702179]
["bitfinex-derivatives","SOLF0:USTF0",1738093884797,4.3045,232.37,232.33,83.39702179]
["bitfinex-derivatives","SOLF0:USTF0",1738093885399,0.02973917,232.41,232.33,79.09182179]
["bitfinex-derivatives","SOLF0:USTF0",1738093886101,4.3047,232.37,232.33,83.39702179]
["bitfinex-derivatives","SOLF0:USTF0",1738093886396,4.3047,232.37,232.29,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093886591,4.3041,232.4,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738093886796,1.3289,232.43,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738093886996,0.03224603,232.4,232.29,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093887197,4.33634603,232.4,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738093888099,4.3042,232.39,232.35,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738093889300,0.03224603,232.4,232.35,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738093889501,4.3044,232.38,232.35,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738093890301,4.3044,232.38,232.29,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093890601,0.03224603,232.4,232.32,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093890803,10.64985728,232.48,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093891003,0.02853811,232.38,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093891199,4.303,232.45,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093891501,0.03234282,232.39,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093892100,4.3025,232.48,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738093893301,0.03264546,232.48,232.43,4.334838]
["bitfinex-derivatives","SOLF0:USTF0",1738093893502,4.3027,232.47,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093893702,0.03264546,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093894006,4.3031,232.45,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093894304,0.03264546,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093895906,4.3029,232.46,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093896407,0.03264546,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093896607,0.03264546,232.48,232.43,4.334838]
["bitfinex-derivatives","SOLF0:USTF0",1738093897309,4.3028,232.46,232.43,4.334838]
["bitfinex-derivatives","SOLF0:USTF0",1738093897511,4.3028,232.46,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093897710,10.68250274,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093897914,4.3032,232.44,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093898807,10.68250274,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093899008,0.03264546,232.48,232.43,4.334638]
["bitfinex-derivatives","SOLF0:USTF0",1738093899207,0.03264546,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093899711,4.33524546,232.48,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738093900211,4.3027,232.47,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738093901708,0.03264546,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093902211,4.3027,232.47,232.44,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738093902411,4.3027,232.47,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093902611,0.03264546,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093903313,4.303,232.46,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093903513,0.03264546,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093903917,4.303,232.46,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093904112,0.03264546,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093904610,10.68250274,232.48,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093904816,10.64985728,232.45,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093905621,4.3032,232.44,232.43,0.031438]
["bitfinex-derivatives","SOLF0:USTF0",1738093906217,10.64985728,232.45,232.32,79.10387909]
["bitfinex-derivatives","SOLF0:USTF0",1738093906417,4.3042,232.39,232.32,79.10387909]
["bitfinex-derivatives","SOLF0:USTF0",1738093907522,0.03302424,232.38,232.32,79.10387909]
["bitfinex-derivatives","SOLF0:USTF0",1738093908323,0.03302424,232.38,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738093913831,0.03302424,232.38,232.37,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738093915730,1.3858,232.47,232.41,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738093915924,12.08205728,232.51,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093916130,12.08205728,232.51,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738093916632,1.4322,232.51,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738093916928,0.03159615,232.49,232.45,0.02865366]
["bitfinex-derivatives","SOLF0:USTF0",1738093918125,0.03159615,232.49,232.46,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738093918331,0.03159615,232.49,232.45,0.02865366]
["bitfinex-derivatives","SOLF0:USTF0",1738093918833,4.3026,232.48,232.45,0.02865366]
["bitfinex-derivatives","SOLF0:USTF0",1738093919432,0.03159615,232.49,232.45,0.02865366]
["bitfinex-derivatives","SOLF0:USTF0",1738093921632,4.3028,232.46,232.45,0.02865366]
["bitfinex-derivatives","SOLF0:USTF0",1738093924837,4.304,232.4,232.32,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093925138,10.64985728,232.47,232.38,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738093925336,10.64985728,232.5,232.35,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093925729,4.3025,232.48,232.43,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738093925934,0.03191026,232.45,232.43,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738093926135,0.03191026,232.45,232.38,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093926437,4.3026,232.48,232.38,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093926637,0.02779381,232.44,232.38,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093926837,0.02779381,232.44,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738093927038,0.02779381,232.44,232.32,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093927337,4.3039,232.41,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738093927537,10.64985728,232.44,232.29,19.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1738093927835,0.03091203,232.39,232.29,19.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1738093928940,4.3045,232.38,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738093929440,4.3048,232.36,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738093929741,4.3048,232.36,232.29,8.55106905]
["bitfinex-derivatives","SOLF0:USTF0",1738093930238,0.03091203,232.39,232.29,8.55106905]
["bitfinex-derivatives","SOLF0:USTF0",1738093930940,0.03091203,232.39,232.29,19.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1738093931641,0.03091203,232.39,232.29,8.55106905]
["bitfinex-derivatives","SOLF0:USTF0",1738093932342,4.3043,232.38,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738093932544,0.03091203,232.39,232.29,19.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1738093932744,0.03091203,232.39,232.32,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093933045,0.03091203,232.39,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738093934649,2.8479,232.52,232.38,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093934843,2.8479,232.52,232.41,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093935543,10.64985728,232.56,232.41,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093935743,5.90760333,232.58,232.44,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093935941,0.03238631,232.51,232.46,0.03144578]
["bitfinex-derivatives","SOLF0:USTF0",1738093937746,0.03238631,232.51,232.47,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093938141,16.55746061,232.62,232.47,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093938341,4.3004,232.59,232.47,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093938749,4.2207,232.63,232.51,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093939050,4.2207,232.63,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738093939351,0.03142936,232.59,232.55,0.02892714]
["bitfinex-derivatives","SOLF0:USTF0",1738093941843,0.03142936,232.59,232.55,4.33012714]
["bitfinex-derivatives","SOLF0:USTF0",1738093942352,0.03142936,232.59,232.55,0.02892714]
["bitfinex-derivatives","SOLF0:USTF0",1738093942550,0.03142936,232.59,232.58,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738093944451,0.03142936,232.59,232.55,0.02892714]
["bitfinex-derivatives","SOLF0:USTF0",1738093945151,10.68128664,232.59,232.45,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093945349,10.64985728,232.59,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738093945553,10.64985728,232.56,232.42,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093946055,4.302,232.51,232.42,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093946356,0.03222527,232.49,232.44,0.02930052]
["bitfinex-derivatives","SOLF0:USTF0",1738093946852,0.03222527,232.49,232.45,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093947450,0.03222527,232.49,232.44,0.02930052]
["bitfinex-derivatives","SOLF0:USTF0",1738093948358,4.3028,232.47,232.44,0.02930052]
["bitfinex-derivatives","SOLF0:USTF0",1738093948754,0.03222527,232.49,232.44,0.02930052]
["bitfinex-derivatives","SOLF0:USTF0",1738093949656,4.3028,232.46,232.44,0.02930052]
["bitfinex-derivatives","SOLF0:USTF0",1738093950355,0.03222527,232.49,232.44,0.02930052]
["bitfinex-derivatives","SOLF0:USTF0",1738093951659,10.64985728,232.47,232.29,19.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1738093951855,2.8326,232.52,232.29,19.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1738093951856,10.64985728,232.44,232.29,19.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1738093952159,4.3043,232.39,232.32,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738093952358,4.3043,232.39,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093952559,10.64985728,232.47,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093952759,0.02946058,232.38,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093953160,4.3045,232.38,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093953460,4.33496849,232.38,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093954860,4.33496849,232.38,232.33,14.95505728]
["bitfinex-derivatives","SOLF0:USTF0",1738093955055,0.03046849,232.38,232.33,14.95505728]
["bitfinex-derivatives","SOLF0:USTF0",1738093955457,0.03046849,232.38,232.34,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1738093955761,0.03046849,232.38,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093955959,0.03046849,232.38,232.36,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093957163,0.03046849,232.38,232.37,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738093957854,0.03046849,232.38,232.36,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093958057,0.03046849,232.38,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093958958,0.03046849,232.38,232.33,14.95495728]
["bitfinex-derivatives","SOLF0:USTF0",1738093959158,0.03046849,232.38,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093959564,0.03046849,232.38,232.34,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1738093960964,0.03046849,232.38,232.33,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093960965,0.03046849,232.38,232.36,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093961165,1.438,232.49,232.36,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093961367,1.438,232.49,232.4,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093961565,4.3025,232.48,232.42,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738093961767,2.8326,232.52,232.4,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093961964,4.3027,232.47,232.41,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738093962165,4.3027,232.47,232.4,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093962467,0.02739306,232.46,232.42,0.03138899]
["bitfinex-derivatives","SOLF0:USTF0",1738093964371,0.02739306,232.46,232.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093964574,10.64985728,232.45,232.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093965072,4.3041,232.4,232.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093965273,10.64985728,232.48,232.34,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093965772,4.33118864,232.43,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738093966277,0.02758864,232.43,232.42,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738093970579,2.8326,232.52,232.45,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738093970580,4.3021,232.5,232.45,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738093971785,4.3320448,232.5,232.45,4.33578625]
["bitfinex-derivatives","SOLF0:USTF0",1738093971974,4.3023,232.49,232.45,0.03288625]
["bitfinex-derivatives","SOLF0:USTF0",1738093972180,0.0299448,232.5,232.45,0.03288625]
["bitfinex-derivatives","SOLF0:USTF0",1738093972785,10.64985728,232.48,232.34,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093973090,10.64985728,232.48,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093973280,10.64985728,232.48,232.34,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1738093973281,4.3041,232.39,232.34,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1738093973482,10.64985728,232.48,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093973682,4.3039,232.41,232.35,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738093973982,0.03254892,232.42,232.35,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738093974385,0.03254892,232.42,232.32,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738093974786,0.03254892,232.42,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093974985,4.3045,232.38,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738093975185,10.6824062,232.42,232.28,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093975382,4.3049,232.35,232.28,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093975589,4.3049,232.35,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738093976188,0.02739701,232.37,232.28,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093977689,4.3049,232.36,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738093977889,0.02739701,232.37,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738093978389,0.02739701,232.37,232.28,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093978390,4.3051,232.34,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738093979891,0.02739701,232.37,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738093980191,0.02739701,232.37,232.27,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738093980490,10.64985728,232.39,232.25,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093980789,0.03291812,232.34,232.25,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093981889,4.3058,232.31,232.26,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738093984391,0.03291812,232.34,232.25,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093984591,4.3058,232.3,232.25,14.95655728]
["bitfinex-derivatives","SOLF0:USTF0",1738093985084,4.3066,232.26,232.19,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093985290,10.64985728,232.33,232.19,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093985488,0.02775622,232.25,232.22,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093985691,4.3056,232.31,232.22,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093985990,0.02829407,232.26,232.25,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093986192,1.3452,232.32,232.25,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093986486,0.02756649,232.28,232.24,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738093987083,0.02756649,232.28,232.19,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093988892,4.3065,232.27,232.22,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738093989087,0.02756649,232.28,232.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738093989393,0.02756649,232.28,232.16,89.78552967]
["bitfinex-derivatives","SOLF0:USTF0",1738093989791,4.3071,232.24,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738093989993,10.64985728,232.27,232.13,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093990495,4.3078,232.2,232.13,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738093990684,4.3078,232.2,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738093991495,4.3079,232.19,232.14,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738093993193,0.02940185,232.22,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738093993396,10.64985728,232.27,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738093993397,4.3081,232.18,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738093994197,4.33707189,232.19,232.14,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738093994395,0.02917189,232.19,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738093995000,4.3081,232.18,232.13,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738093997201,4.3085,232.16,232.11,89.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738093997393,0.02917189,232.19,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738093998296,0.02917189,232.19,232.14,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738093999393,4.3081,232.18,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738093999592,0.02917189,232.19,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738094000800,4.33707189,232.19,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738094000999,0.02917189,232.19,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738094001901,4.3082,232.18,232.13,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738094003000,0.02917189,232.19,232.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1738094003193,0.02917189,232.19,232.07,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094003396,10.64985728,232.21,232.07,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094003598,0.02771383,232.15,232.07,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094003799,0.02771383,232.15,232.04,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094004298,4.3093,232.11,232.05,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738094004499,4.3093,232.11,232.04,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094004699,0.02792431,232.1,232.04,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094005301,0.02792431,232.1,232.06,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738094008706,0.02792431,232.1,232.04,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738094008707,4.33752431,232.1,232.04,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738094008907,0.02792431,232.1,232.01,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094009408,4.3097,232.09,232.04,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738094009707,4.3102,232.07,232.02,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738094009904,0.02792431,232.1,231.98,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094010208,1.3866,232.11,231.98,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094010402,0.03219832,232.06,231.98,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094011503,4.34259832,232.06,232.02,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738094011710,0.03219832,232.06,231.98,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094012108,0.03219832,232.06,231.96,12.31353943]
["bitfinex-derivatives","SOLF0:USTF0",1738094013205,4.311,232.03,231.98,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738094014405,0.03219832,232.06,231.96,12.31353943]
["bitfinex-derivatives","SOLF0:USTF0",1738094014406,4.3112,232.02,231.96,12.31353943]
["bitfinex-derivatives","SOLF0:USTF0",1738094014909,4.34384389,232.01,231.96,16.62563943]
["bitfinex-derivatives","SOLF0:USTF0",1738094015211,0.03254389,232.01,231.96,12.31353943]
["bitfinex-derivatives","SOLF0:USTF0",1738094016010,0.03254389,232.01,231.98,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738094017011,0.03254389,232.01,231.96,12.31353943]
["bitfinex-derivatives","SOLF0:USTF0",1738094017505,0.03254389,232.01,231.99,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094018810,0.03254389,232.01,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094019011,0.03254389,232.01,231.95,79.21725008]
["bitfinex-derivatives","SOLF0:USTF0",1738094019207,10.64985728,231.99,231.83,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094019509,10.64985728,231.96,231.8,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094019711,4.3135,231.89,231.8,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094020108,0.03134992,231.87,231.8,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094020313,0.03134992,231.87,231.77,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094020513,10.64985728,231.92,231.77,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094020715,0.02858358,231.84,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738094022612,0.02858358,231.84,231.77,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094022812,0.02858358,231.84,231.71,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094023009,1.4723,231.85,231.71,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094023209,0.02976109,231.8,231.71,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094024114,0.02976109,231.8,231.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738094025121,4.34486109,231.8,231.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738094025719,4.34486109,231.8,231.71,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094025720,4.34486109,231.8,231.73,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738094026119,10.64985728,231.77,231.62,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094026319,10.64985728,231.77,231.65,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738094026625,0.03061708,231.72,231.62,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094027021,0.03061708,231.72,231.67,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738094027521,0.03061708,231.72,231.65,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094027728,0.03061708,231.72,231.69,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738094028025,0.03061708,231.72,231.65,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094028224,0.03061708,231.72,231.71,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738094028420,10.64985728,231.83,231.69,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094028627,10.64985728,231.86,231.72,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094028825,10.64985728,231.86,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738094029227,4.3146,231.83,231.72,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094029421,10.64985728,231.86,231.72,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094029628,0.03025414,231.8,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094029828,0.03025414,231.8,231.76,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738094030027,0.03025414,231.8,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094030731,0.03025414,231.8,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738094032535,0.03025414,231.8,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738094036334,0.03025414,231.8,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094036533,0.03025414,231.8,231.77,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738094037034,10.64985728,231.78,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094037334,4.3158,231.76,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094044133,1.41725414,231.8,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094045038,4.3158,231.76,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094045940,1.41725414,231.8,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094046438,4.3158,231.76,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094047641,14.96565728,231.76,231.75,0.02828278]
["bitfinex-derivatives","SOLF0:USTF0",1738094047843,4.317,231.7,231.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738094048044,4.317,231.7,231.6,13.50985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094048741,4.3172,231.69,231.6,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094048940,0.02871253,231.67,231.6,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094049243,0.02871253,231.67,231.63,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094049643,0.02871253,231.67,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738094050443,0.02871253,231.67,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738094051043,0.02871253,231.67,231.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094051044,4.3179,231.65,231.59,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094051244,0.02871253,231.67,231.57,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094052447,4.3179,231.66,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094052944,0.02871253,231.67,231.54,95.96985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094053250,1.3341,231.69,231.54,95.96985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094053549,0.03011857,231.63,231.54,95.96985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094053946,0.03011857,231.63,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094055649,0.03011857,231.63,231.54,95.96985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094055950,0.03011857,231.63,231.57,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094057048,0.03011857,231.63,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738094059346,2.7332,231.74,231.69,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738094059549,2.7332,231.74,231.6,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094060045,2.86,231.85,231.54,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1738094060046,10.64985728,231.79,231.63,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094060442,0.02804632,231.71,231.7,14.96685728]
["bitfinex-derivatives","SOLF0:USTF0",1738094060653,1.473,231.83,231.7,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094060847,1.473,231.83,231.73,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094061045,1.3836,231.85,231.73,10.64985728]
["bitfinex-derivatives","SOLF0:USTF0",1738094061848,0.032491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094063545,0.032491,231.81,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738094063947,0.032491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094065053,4.3151,231.8,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094065244,0.032491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094065651,4.3155,231.78,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094067859,4.3153,231.79,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094068549,4.3155,231.78,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094070159,4.3153,231.79,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094071055,4.3155,231.78,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094071561,4.347491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094072360,0.032491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094073056,4.3151,231.8,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094073557,0.032491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094073757,0.032491,231.81,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738094073954,0.032491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094075461,0.032491,231.81,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738094087274,0.032491,231.81,231.79,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738094089169,0.032491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094089375,0.032491,231.81,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738094093080,0.032491,231.81,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094093381,6.85864817,231.78,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094094280,11.17414817,231.78,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094094481,4.3155,231.78,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094097072,11.17414817,231.78,231.77,0.02963746]
["bitfinex-derivatives","SOLF0:USTF0",1738094099080,4.3158,231.77,231.72,11.17524817]
["bitfinex-derivatives","SOLF0:USTF0",1738094099280,6.85864817,231.78,231.72,11.17524817]
["bitfinex-derivatives","SOLF0:USTF0",1738094099482,6.85864817,231.76,231.7,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094099784,4.316,231.75,231.71,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738094100185,4.34892496,231.75,231.71,4.34568584]
["bitfinex-derivatives","SOLF0:USTF0",1738094102986,4.34892496,231.75,231.72,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094105793,0.03292496,231.75,231.72,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094107198,4.34902496,231.75,231.72,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094107790,0.03292496,231.75,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738094107998,0.03292496,231.75,231.74,11.17484817]
["bitfinex-derivatives","SOLF0:USTF0",1738094108199,2.496e-05,231.75,231.74,11.17484817]
["bitfinex-derivatives","SOLF0:USTF0",1738094115704,6.85864817,231.88,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738094116003,6.85864817,231.9,231.82,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094116599,4.3135,231.89,231.82,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094116895,0.02839335,231.88,231.84,4.34635839]
["bitfinex-derivatives","SOLF0:USTF0",1738094117099,0.02839335,231.88,231.84,0.03205839]
["bitfinex-derivatives","SOLF0:USTF0",1738094118101,0.02839335,231.88,231.86,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738094118296,0.02839335,231.88,231.84,0.03205839]
["bitfinex-derivatives","SOLF0:USTF0",1738094118802,0.02839335,231.88,231.84,4.34625839]
["bitfinex-derivatives","SOLF0:USTF0",1738094120603,0.02839335,231.88,231.85,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738094122203,0.02839335,231.88,231.86,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738094122799,0.02839335,231.88,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738094124206,9.335e-05,231.88,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738094124404,1.4085,231.99,231.87,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094124604,1.4085,231.99,231.95,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094125201,1.3487,232.02,231.97,11.17054817]
["bitfinex-derivatives","SOLF0:USTF0",1738094125597,6.85864817,232.01,231.9,0.03248808]
["bitfinex-derivatives","SOLF0:USTF0",1738094125902,6.85864817,231.95,231.93,0.03199156]
["bitfinex-derivatives","SOLF0:USTF0",1738094126298,4.3125,231.94,231.93,0.03199156]
["bitfinex-derivatives","SOLF0:USTF0",1738094127203,4.34351398,231.96,231.93,0.03199156]
["bitfinex-derivatives","SOLF0:USTF0",1738094127505,0.03121398,231.96,231.93,0.03199156]
["bitfinex-derivatives","SOLF0:USTF0",1738094127805,0.03121398,231.96,231.93,6.89063973]
["bitfinex-derivatives","SOLF0:USTF0",1738094128001,0.03121398,231.96,231.95,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094128206,0.03121398,231.96,231.95,11.17094817]
["bitfinex-derivatives","SOLF0:USTF0",1738094129998,0.03121398,231.96,231.95,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094132909,0.03121398,231.96,231.95,11.17094817]
["bitfinex-derivatives","SOLF0:USTF0",1738094137809,2.7873,232.06,232.01,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738094138007,2.7873,232.06,232.01,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094138809,1.4085,232.06,232.04,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094139004,0.03146823,232.06,232.04,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094139407,4.3087,232.15,232.1,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738094139710,4.3087,232.15,232.11,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094140301,7.0928,232.17,232.11,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094140701,0.03135588,232.15,232.11,0.02973964]
["bitfinex-derivatives","SOLF0:USTF0",1738094140907,0.03135588,232.15,232.14,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094142809,4.3089,232.14,232.11,0.02973964]
["bitfinex-derivatives","SOLF0:USTF0",1738094145907,0.03135588,232.15,232.12,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094146215,0.03135588,232.15,232.14,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094147313,1.3903,232.23,232.14,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094147617,1.3903,232.23,232.2,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094148919,6.85864817,232.22,232.19,0.0289169]
["bitfinex-derivatives","SOLF0:USTF0",1738094149116,6.85864817,232.22,232.14,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094149418,6.85864817,232.22,232.16,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094149918,4.3076,232.21,232.16,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094150119,1.3903,232.23,232.16,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094150418,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094150618,4.308,232.19,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094152014,4.3078,232.2,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094152216,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094153220,4.308,232.19,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094154022,4.3077,232.2,232.18,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094154223,0.03010176,232.21,232.18,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094154822,4.3079,232.19,232.18,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094155923,4.3081,232.18,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094156123,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094156623,4.3082,232.17,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094157026,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094157628,0.03010176,232.21,232.18,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094157629,4.3077,232.2,232.18,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094159727,4.3079,232.19,232.18,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094160628,4.3082,232.17,232.16,0.02997402]
["bitfinex-derivatives","SOLF0:USTF0",1738094160926,4.3082,232.17,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094162328,4.3082,232.17,232.16,0.02997402]
["bitfinex-derivatives","SOLF0:USTF0",1738094162825,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094163027,4.3079,232.19,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094163228,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094163428,4.3082,232.18,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094164527,4.3082,232.17,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094166332,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094166532,0.03010176,232.21,232.18,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094168123,4.3079,232.19,232.18,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094168531,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094168730,4.3081,232.18,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094169333,4.3082,232.17,232.16,0.02997402]
["bitfinex-derivatives","SOLF0:USTF0",1738094169831,4.3082,232.17,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094170533,0.03010176,232.21,232.16,6.88862219]
["bitfinex-derivatives","SOLF0:USTF0",1738094170832,0.03010176,232.21,232.19,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094173130,0.03010176,232.21,232.2,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738094173437,1.3907,232.33,232.19,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094173637,1.3907,232.33,232.27,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094174335,4.3061,232.29,232.25,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094174536,4.3061,232.29,232.28,0.03010689]
["bitfinex-derivatives","SOLF0:USTF0",1738094174935,4.3058,232.3,232.28,0.03010689]
["bitfinex-derivatives","SOLF0:USTF0",1738094175136,0.03273674,232.32,232.28,0.03010689]
["bitfinex-derivatives","SOLF0:USTF0",1738094175634,4.306,232.29,232.28,0.03010689]
["bitfinex-derivatives","SOLF0:USTF0",1738094176229,6.89138491,232.32,232.23,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094176230,4.3068,232.25,232.23,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094176431,6.85864817,232.28,232.21,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094176627,4.3069,232.25,232.21,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094177335,4.3073,232.22,232.21,0.0306134]
["bitfinex-derivatives","SOLF0:USTF0",1738094177649,6.85864817,232.22,232.15,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094178331,4.3077,232.2,232.15,6.85864817]
["bitfinex-derivatives","SOLF0:USTF0",1738094178838,0.03199368,232.2,232.15,6.88663588]
["bitfinex-derivatives","SOLF0:USTF0",1738094179230,4.308,232.18,232.15,11.19523588]
["bitfinex-derivatives","SOLF0:USTF0",1738094180436,0.03199368,232.2,232.15,6.88663588]
["bitfinex-derivatives","SOLF0:USTF0",1738094180947,0.03199368,232.2,232.15,0.02798771]
["bitfinex-derivatives","SOLF0:USTF0",1738094181842,4.3079,232.19,232.15,0.02798771]
["bitfinex-derivatives","SOLF0:USTF0",1738094182141,0.03199368,232.2,232.15,0.02798771]
["bitfinex-derivatives","SOLF0:USTF0",1738094182541,4.3084,232.17,232.15,0.02798771]
["bitfinex-derivatives","SOLF0:USTF0",1738094183345,4.3084,232.16,232.15,0.02798771]
["bitfinex-derivatives","SOLF0:USTF0",1738094186451,0.03199368,232.2,232.07,10.68495716]
["bitfinex-derivatives","SOLF0:USTF0",1738094186644,2.7445,232.15,232.07,10.68495716]
["bitfinex-derivatives","SOLF0:USTF0",1738094186953,4.309,232.13,232.07,14.99495716]
["bitfinex-derivatives","SOLF0:USTF0",1738094187146,2.7445,232.15,232.07,14.99495716]
["bitfinex-derivatives","SOLF0:USTF0",1738094187449,2.7445,232.15,232.07,10.68495716]
["bitfinex-derivatives","SOLF0:USTF0",1738094187752,0.02979871,232.13,232.09,4.33732287]
["bitfinex-derivatives","SOLF0:USTF0",1738094188053,0.02979871,232.13,232.09,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1738094188554,4.3095,232.1,232.09,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1738094189451,0.02979871,232.13,232.09,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1738094189951,4.3095,232.11,232.09,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1738094190252,0.02979871,232.13,232.09,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1738094192144,4.3095,232.1,232.09,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1738094195458,4.3102,232.07,232.04,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738094195954,4.3102,232.07,232.03,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738094196546,4.3102,232.07,232.03,4.34361941]
["bitfinex-derivatives","SOLF0:USTF0",1738094196752,4.34288178,232.07,232.03,4.34361941]
["bitfinex-derivatives","SOLF0:USTF0",1738094199856,0.03268178,232.07,232.03,0.03281941]
["bitfinex-derivatives","SOLF0:USTF0",1738094200057,4.3106,232.04,232.03,0.03281941]
["bitfinex-derivatives","SOLF0:USTF0",1738094200662,4.3117,231.99,231.96,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1738094200960,4.3117,231.99,231.92,10.68495716]
["bitfinex-derivatives","SOLF0:USTF0",1738094201956,0.03142745,231.98,231.94,0.02934592]
["bitfinex-derivatives","SOLF0:USTF0",1738094202555,0.03142745,231.98,231.97,6.84859348]
["bitfinex-derivatives","SOLF0:USTF0",1738094202760,0.03142745,231.98,231.95,6.84859348]
["bitfinex-derivatives","SOLF0:USTF0",1738094204962,0.03142745,231.98,231.97,6.84859348]
["bitfinex-derivatives","SOLF0:USTF0",1738094205571,0.03142745,231.98,231.97,11.16049348]
["bitfinex-derivatives","SOLF0:USTF0",1738094205970,0.03142745,231.98,231.97,6.84859348]
["bitfinex-derivatives","SOLF0:USTF0",1738094206678,0.03142745,231.98,231.97,11.16049348]
["bitfinex-derivatives","SOLF0:USTF0",1738094208471,2.8084,232.06,231.97,6.84859348]
["bitfinex-derivatives","SOLF0:USTF0",1738094208671,4.3103,232.06,232.03,6.84859348]
["bitfinex-derivatives","SOLF0:USTF0",1738094209675,4.3108,232.03,232.02,0.03255975]
["bitfinex-derivatives","SOLF0:USTF0",1738094212475,6.84859348,232.04,231.97,6.84859348]
["bitfinex-derivatives","SOLF0:USTF0",1738094212772,1.4143,232.05,231.94,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738094212975,4.53940145,232.04,231.94,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738094213175,1.4669,232.04,231.94,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738094213476,4.3117,231.99,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094213977,0.03265611,232.01,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094214277,4.3118,231.98,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094218270,4.3116,232.0,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094218975,4.3116,232.0,231.97,4.34491133]
["bitfinex-derivatives","SOLF0:USTF0",1738094219173,0.03265611,232.01,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094219779,4.3117,231.99,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094220873,4.3114,232.0,231.97,4.34501133]
["bitfinex-derivatives","SOLF0:USTF0",1738094221577,0.03265611,232.01,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094221778,3.07450763,232.0,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094222076,4.3118,231.98,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094224277,7.38877262,231.98,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094225974,0.03265611,232.01,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094226569,7.38981974,232.0,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094226770,4.3114,232.0,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094227274,3.07973447,231.99,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094227474,4.3116,231.99,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094228475,0.03265611,232.01,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094228772,3.08129289,232.0,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094228976,3.08129289,231.99,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094229173,0.03265611,232.01,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094229679,0.03265611,232.01,231.98,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738094229878,0.03265611,232.01,231.97,10.73583626]
["bitfinex-derivatives","SOLF0:USTF0",1738094230280,0.03265611,232.01,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094230577,0.03265611,232.01,232.0,15.01412493]
["bitfinex-derivatives","SOLF0:USTF0",1738094231783,0.03265611,232.01,232.0,10.70272493]
["bitfinex-derivatives","SOLF0:USTF0",1738094231983,0.03265611,232.01,231.99,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738094232184,0.03265611,232.01,231.97,10.73583626]
["bitfinex-derivatives","SOLF0:USTF0",1738094233384,0.03265611,232.01,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094233584,4.34405611,232.01,231.97,4.34501133]
["bitfinex-derivatives","SOLF0:USTF0",1738094234686,4.34405611,232.01,231.98,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094235284,3.08918674,232.0,231.98,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094235486,4.34405611,232.01,231.98,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094235687,3.08941627,232.0,231.98,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094235882,0.03265611,232.01,231.98,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094236289,0.03265611,232.01,232.0,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094236489,0.03265611,232.01,232.0,11.15909642]
["bitfinex-derivatives","SOLF0:USTF0",1738094236683,3.12269261,232.01,232.0,11.15909642]
["bitfinex-derivatives","SOLF0:USTF0",1738094237190,3.12269261,232.01,232.0,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094237591,0.03265611,232.01,232.0,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094237890,3.12335794,232.01,232.0,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094238284,3.12335794,232.01,231.98,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094238479,0.03265611,232.01,231.98,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094238882,0.03265611,232.01,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094238883,3.09164239,232.0,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094239083,3.09164239,231.99,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094239292,3.09164239,231.98,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094239591,7.40344239,231.98,231.97,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738094243496,6.84769642,231.96,231.88,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094243796,3.09164239,231.95,231.88,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094243995,4.313,231.92,231.88,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094244195,3.09164239,231.91,231.86,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094244397,4.3135,231.89,231.86,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094244601,3.09164239,231.88,231.86,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094244793,3.09164239,231.87,231.86,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094245900,3.09164239,231.87,231.85,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738094246101,4.3133,231.9,231.85,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738094246299,4.3133,231.9,231.84,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094246300,3.09527635,231.89,231.82,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094246498,9.94297277,231.88,231.8,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094246693,3.09527635,231.87,231.8,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094246902,3.09527635,231.86,231.8,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094247100,3.09527635,231.85,231.8,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094247295,3.09527635,231.84,231.77,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1738094247595,2.8167,231.89,231.83,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094247798,3.09201738,231.88,231.86,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094248004,0.03280988,231.88,231.86,11.16169642]
["bitfinex-derivatives","SOLF0:USTF0",1738094248204,3.09179328,231.87,231.86,11.16169642]
["bitfinex-derivatives","SOLF0:USTF0",1738094248399,0.03280988,231.88,231.86,11.16169642]
["bitfinex-derivatives","SOLF0:USTF0",1738094249199,0.03280988,231.88,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738094250308,0.03280988,231.88,231.86,6.84769642]
["bitfinex-derivatives","SOLF0:USTF0",1738094250503,0.03280988,231.88,231.82,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094250708,0.03280988,231.88,231.79,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094251008,3.09023738,231.87,231.77,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1738094251305,3.09023738,231.86,231.77,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1738094251509,4.3147,231.83,231.77,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1738094251907,0.02986856,231.82,231.77,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1738094252911,0.02986856,231.82,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738094253107,0.02986856,231.82,231.77,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1738094253303,0.02986856,231.82,231.76,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094253711,0.02986856,231.82,231.77,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738094253921,10.71139932,231.9,231.77,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738094254108,0.03164672,231.82,231.77,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738094254706,4.34644672,231.82,231.77,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738094255311,0.03164672,231.82,231.76,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094255513,10.71139932,231.9,231.76,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094255713,0.02755937,231.81,231.76,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094255914,0.02755937,231.81,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738094256115,0.02755937,231.81,231.76,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094256612,4.3151,231.8,231.73,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094256813,10.71139932,231.87,231.73,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094257013,0.03313609,231.79,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738094257209,4.315,231.81,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738094257407,0.0316344,231.8,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738094258621,0.0316344,231.8,231.77,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094258821,0.0316344,231.8,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738094259221,0.0316344,231.8,231.78,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738094259421,0.0316344,231.8,231.77,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094260218,0.0316344,231.8,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738094262430,0.0316344,231.8,231.77,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094262629,0.0316344,231.8,231.77,15.02689932]
["bitfinex-derivatives","SOLF0:USTF0",1738094262829,0.0316344,231.8,231.77,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094264321,0.0316344,231.8,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738094264528,1.4525,231.89,231.77,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094264728,1.4704,231.92,231.81,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094264931,4.3136,231.89,231.84,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738094265131,4.3136,231.89,231.81,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094265832,0.03262235,231.87,231.83,0.03263679]
["bitfinex-derivatives","SOLF0:USTF0",1738094266134,0.03262235,231.87,231.85,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738094266523,0.03262235,231.87,231.83,0.03263679]
["bitfinex-derivatives","SOLF0:USTF0",1738094266728,0.03262235,231.87,231.86,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738094267132,0.03262235,231.87,231.83,0.03263679]
["bitfinex-derivatives","SOLF0:USTF0",1738094267934,4.3142,231.85,231.83,0.03263679]
["bitfinex-derivatives","SOLF0:USTF0",1738094268135,0.03262235,231.87,231.83,0.03263679]
["bitfinex-derivatives","SOLF0:USTF0",1738094268433,4.3144,231.84,231.83,0.03263679]
["bitfinex-derivatives","SOLF0:USTF0",1738094269436,4.3156,231.78,231.71,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094269631,4.3156,231.78,231.73,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738094269828,12.04939932,231.86,231.71,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094270029,3.07855709,231.85,231.71,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094270334,3.07855709,231.84,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738094270634,0.03192941,231.8,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738094271334,4.3155,231.79,231.74,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738094272630,4.3155,231.79,231.71,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094272835,4.3155,231.79,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738094274431,0.03192941,231.8,231.71,10.71139932]
["bitfinex-derivatives","SOLF0:USTF0",1738094275740,4.3154,231.79,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738094276742,4.3154,231.79,231.76,6.86037768]
["bitfinex-derivatives","SOLF0:USTF0",1738094277440,0.03192941,231.8,231.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1738094277632,6.86037768,231.97,231.78,6.86037768]
["bitfinex-derivatives","SOLF0:USTF0",1738094277942,3.0789397,231.96,231.89,6.86037768]
["bitfinex-derivatives","SOLF0:USTF0",1738094278142,3.0789397,231.95,231.89,6.86037768]
["bitfinex-derivatives","SOLF0:USTF0",1738094278439,3.0789397,231.94,231.89,6.86037768]
["bitfinex-derivatives","SOLF0:USTF0",1738094278643,0.02787984,231.94,231.89,6.89306314]
["bitfinex-derivatives","SOLF0:USTF0",1738094279338,3.08139315,231.93,231.89,6.89306314]
["bitfinex-derivatives","SOLF0:USTF0",1738094279545,0.02787984,231.94,231.89,6.89306314]
["bitfinex-derivatives","SOLF0:USTF0",1738094279739,7.3943021,231.93,231.89,6.89306314]
["bitfinex-derivatives","SOLF0:USTF0",1738094279935,4.3127,231.93,231.89,6.89306314]
["bitfinex-derivatives","SOLF0:USTF0",1738094280344,0.02787984,231.94,231.89,6.89306314]
["bitfinex-derivatives","SOLF0:USTF0",1738094280545,0.02787984,231.94,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094280741,0.02787984,231.94,231.9,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738094280941,3.08285251,231.93,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094281142,0.02787984,231.94,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094281339,3.08453546,231.93,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094281544,4.3132,231.91,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094282240,0.02787984,231.94,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094282439,3.08660717,231.93,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094282646,3.08660717,231.92,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094282842,4.34047984,231.94,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094283146,3.08658892,231.93,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094283342,3.08873362,231.92,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094283544,4.34047984,231.94,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094283846,7.40139463,231.93,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094284146,3.08869463,231.92,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094284345,4.3127,231.93,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094284646,3.08952554,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094284945,3.08952554,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094285243,4.3127,231.93,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094285444,3.09001677,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094285645,3.09001677,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094285837,4.3127,231.93,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094286041,3.09001856,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094286243,3.09001856,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094286444,4.3127,231.93,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094286647,3.09062549,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094286847,3.09062549,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094287147,4.3127,231.93,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094287348,3.09120332,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094287547,3.09120332,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094287848,4.3127,231.93,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094288044,3.09099803,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094288241,3.09099803,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094288438,4.3127,231.93,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094288645,3.09146043,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094288846,3.09146043,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094289043,4.3129,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094289247,3.09147664,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094289446,4.3129,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094289750,3.09138036,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094289947,4.3129,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094290150,3.09138169,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094290349,4.3129,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094290545,3.09113629,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094290748,4.3129,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094291449,3.09073053,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094291651,4.3129,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094292149,3.09075872,231.91,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094292348,4.3129,231.92,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094293652,0.02787984,231.94,231.89,4.34608546]
["bitfinex-derivatives","SOLF0:USTF0",1738094293849,0.02787984,231.94,231.9,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738094294245,0.02787984,231.94,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094294446,3.09017875,231.93,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094294848,0.02787984,231.94,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094295156,3.09017875,231.93,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094295757,3.09017875,231.92,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094295957,7.40327875,231.91,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094296157,4.3131,231.91,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094296358,0.02787984,231.94,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094296658,4.34037984,231.94,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738094298964,4.34037984,231.94,231.89,10.73954877]
["bitfinex-derivatives","SOLF0:USTF0",1738094298965,0.02787984,231.94,231.89,10.73954877]
["bitfinex-derivatives","SOLF0:USTF0",1738094299666,0.02787984,231.94,231.93,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738094300260,0.02787984,231.94,231.89,10.73954877]
["bitfinex-derivatives","SOLF0:USTF0",1738094300763,0.02787984,231.94,231.92,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738094301065,0.02787984,231.94,231.89,10.73954877]
["bitfinex-derivatives","SOLF0:USTF0",1738094301260,0.02787984,231.94,231.92,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738094304165,0.02787984,231.94,231.91,6.85147051]
["bitfinex-derivatives","SOLF0:USTF0",1738094304365,0.02787984,231.94,231.89,6.88415597]
["bitfinex-derivatives","SOLF0:USTF0",1738094304960,6.87935035,231.94,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094305365,3.08677528,231.93,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094305567,4.3132,231.9,231.89,0.03268546]
["bitfinex-derivatives","SOLF0:USTF0",1738094307363,4.3139,231.87,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738094308467,4.34709641,231.87,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738094309567,0.03319641,231.87,231.86,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738094311270,1.4212,231.96,231.84,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094311470,3.08827244,231.95,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738094311670,3.08827244,231.94,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738094311873,5.7334,231.96,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738094312072,7.40057172,231.95,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738094312369,3.08799266,231.94,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094312570,4.34324921,231.95,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094312772,3.08809889,231.94,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094312967,4.34324921,231.95,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094313169,3.08809889,231.94,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094313367,4.34324921,231.95,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094313570,3.08812689,231.94,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094313770,4.34324921,231.95,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094313971,7.40072554,231.94,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094314171,4.3126,231.94,231.91,0.02775566]
["bitfinex-derivatives","SOLF0:USTF0",1738094314374,0.03094921,231.95,231.93,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094314666,23.63041332,232.11,231.94,13.55175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094314872,23.63041332,232.11,232.09,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094316373,23.63041332,232.11,232.08,0.02968347]
["bitfinex-derivatives","SOLF0:USTF0",1738094317173,0.02781854,232.12,232.09,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094317676,0.02781854,232.12,232.1,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738094318273,4.1805,232.18,232.09,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094318478,2.7485,232.18,232.14,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094319476,2.77990552,232.18,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094322669,2.77990552,232.18,232.14,15.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1738094322871,0.03140552,232.18,232.14,15.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1738094323274,0.03140552,232.18,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094323583,0.03140552,232.18,232.17,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094329583,0.03140552,232.18,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094330683,4.3083,232.17,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094331083,0.03140552,232.18,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094331486,4.3084,232.17,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094331683,0.03140552,232.18,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094331979,4.3083,232.17,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094332280,0.03140552,232.18,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094332585,0.03140552,232.18,232.17,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094333286,0.03140552,232.18,232.17,15.01995511]
["bitfinex-derivatives","SOLF0:USTF0",1738094335876,0.03140552,232.18,232.14,15.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1738094336179,0.03140552,232.18,232.14,0.03140901]
["bitfinex-derivatives","SOLF0:USTF0",1738094338189,4.3083,232.17,232.14,0.03140901]
["bitfinex-derivatives","SOLF0:USTF0",1738094340992,4.3086,232.15,232.14,0.03140901]
["bitfinex-derivatives","SOLF0:USTF0",1738094344386,0.03140552,232.18,232.14,0.03140901]
["bitfinex-derivatives","SOLF0:USTF0",1738094344788,0.03140552,232.18,232.14,10.74316412]
["bitfinex-derivatives","SOLF0:USTF0",1738094344992,0.03140552,232.18,232.17,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094345292,0.03140552,232.18,232.17,15.01995511]
["bitfinex-derivatives","SOLF0:USTF0",1738094345489,2.7706,232.23,232.17,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094345893,2.7706,232.23,232.2,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094346189,2.7706,232.23,232.2,15.01935511]
["bitfinex-derivatives","SOLF0:USTF0",1738094347293,2.7706,232.23,232.2,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094347495,7.0778,232.23,232.2,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094350991,4.33695095,232.24,232.2,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094352097,4.33695095,232.24,232.2,15.01935511]
["bitfinex-derivatives","SOLF0:USTF0",1738094352294,0.02995095,232.24,232.23,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094352999,0.02995095,232.24,232.2,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094353598,0.02995095,232.24,232.21,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738094356198,0.02995095,232.24,232.2,10.71175511]
["bitfinex-derivatives","SOLF0:USTF0",1738094356499,4.3075,232.22,232.19,0.03010819]
["bitfinex-derivatives","SOLF0:USTF0",1738094356702,4.3075,232.22,232.2,6.83482292]
["bitfinex-derivatives","SOLF0:USTF0",1738094357301,0.02995095,232.24,232.2,6.83482292]
["bitfinex-derivatives","SOLF0:USTF0",1738094358401,4.3074,232.22,232.19,0.03010819]
["bitfinex-derivatives","SOLF0:USTF0",1738094367299,0.02995095,232.24,232.19,0.03010819]
["bitfinex-derivatives","SOLF0:USTF0",1738094367704,0.02995095,232.24,232.12,10.67790043]
["bitfinex-derivatives","SOLF0:USTF0",1738094368003,10.70785138,232.24,232.12,10.67790043]
["bitfinex-derivatives","SOLF0:USTF0",1738094368308,4.3082,232.18,232.08,7.6663095]
["bitfinex-derivatives","SOLF0:USTF0",1738094368607,1.3627,232.17,232.07,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738094368808,4.33613977,232.14,232.1,0.02946292]
["bitfinex-derivatives","SOLF0:USTF0",1738094369006,0.02723977,232.14,232.1,0.02946292]
["bitfinex-derivatives","SOLF0:USTF0",1738094369201,0.02723977,232.14,232.12,10.67790043]
["bitfinex-derivatives","SOLF0:USTF0",1738094369706,0.02723977,232.14,232.12,14.98710043]
["bitfinex-derivatives","SOLF0:USTF0",1738094369907,0.02723977,232.14,232.1,0.02946292]
["bitfinex-derivatives","SOLF0:USTF0",1738094370807,0.02723977,232.14,232.1,4.33896292]
["bitfinex-derivatives","SOLF0:USTF0",1738094371308,4.33603977,232.14,232.1,4.33896292]
["bitfinex-derivatives","SOLF0:USTF0",1738094373409,0.02723977,232.14,232.13,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738094375312,0.02723977,232.14,232.12,10.67790043]
["bitfinex-derivatives","SOLF0:USTF0",1738094376512,0.02723977,232.14,232.12,14.98700043]
["bitfinex-derivatives","SOLF0:USTF0",1738094376713,0.02723977,232.14,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738094377314,0.02723977,232.14,232.11,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738094377515,0.02723977,232.14,232.1,0.02946292]
["bitfinex-derivatives","SOLF0:USTF0",1738094378211,0.02723977,232.14,232.11,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738094379619,0.02723977,232.14,232.13,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738094380714,0.02723977,232.14,232.13,11.14627842]
["bitfinex-derivatives","SOLF0:USTF0",1738094384921,0.02723977,232.14,232.13,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094386418,0.02723977,232.14,232.13,11.14627842]
["bitfinex-derivatives","SOLF0:USTF0",1738094387024,0.02723977,232.14,232.13,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094389616,4.3091,232.13,232.11,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094389824,0.02723977,232.14,232.11,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094390624,4.3091,232.13,232.11,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094390823,0.02723977,232.14,232.1,0.02946292]
["bitfinex-derivatives","SOLF0:USTF0",1738094391627,4.3094,232.11,232.1,0.02946292]
["bitfinex-derivatives","SOLF0:USTF0",1738094392722,4.3096,232.1,232.07,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094393825,4.3099,232.09,232.07,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094394325,2.8018,232.13,232.07,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094394526,9.63907842,232.13,232.06,0.03222718]
["bitfinex-derivatives","SOLF0:USTF0",1738094395124,4.31,232.08,232.06,0.03222718]
["bitfinex-derivatives","SOLF0:USTF0",1738094395722,0.0311249,232.09,232.05,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094395922,6.86840332,232.09,232.01,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094396322,6.86840332,232.09,231.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094396323,4.3409249,232.09,232.05,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094396524,0.0311249,232.09,232.05,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094397026,0.0311249,232.09,232.05,0.03314595]
["bitfinex-derivatives","SOLF0:USTF0",1738094397027,4.3103,232.06,232.05,0.03314595]
["bitfinex-derivatives","SOLF0:USTF0",1738094398028,4.3103,232.06,232.05,6.87042437]
["bitfinex-derivatives","SOLF0:USTF0",1738094399029,4.3101,232.07,232.05,6.87042437]
["bitfinex-derivatives","SOLF0:USTF0",1738094399229,0.0311249,232.09,232.05,6.87042437]
["bitfinex-derivatives","SOLF0:USTF0",1738094399529,0.0311249,232.09,232.07,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094401732,0.0311249,232.09,232.07,11.14737842]
["bitfinex-derivatives","SOLF0:USTF0",1738094403133,4.3099,232.08,232.07,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094403333,0.0311249,232.09,232.05,0.03314595]
["bitfinex-derivatives","SOLF0:USTF0",1738094403936,4.3103,232.06,232.05,0.03314595]
["bitfinex-derivatives","SOLF0:USTF0",1738094404328,6.86840332,232.09,232.01,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094404528,4.3109,232.03,232.01,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094404926,6.83727842,232.05,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094405132,6.83727842,232.03,231.95,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094405334,6.83727842,232.01,231.93,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094405533,4.3118,231.98,231.93,11.14987842]
["bitfinex-derivatives","SOLF0:USTF0",1738094405734,0.03144293,232.01,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094405929,5.7605,232.03,231.97,11.14917842]
["bitfinex-derivatives","SOLF0:USTF0",1738094406128,0.02788675,232.01,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094406336,0.02788675,232.01,231.95,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094406937,0.02788675,232.01,231.99,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094407834,0.02788675,232.01,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094408137,0.02788675,232.01,231.99,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094409338,0.02788675,232.01,231.99,11.14887842]
["bitfinex-derivatives","SOLF0:USTF0",1738094409540,0.02788675,232.01,231.99,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094411441,0.02788675,232.01,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094411637,4.33928675,232.01,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094411940,0.02788675,232.01,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094412443,4.3116,232.0,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094414538,0.02788675,232.01,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094414734,0.02788675,232.01,231.99,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094415237,0.02788675,232.01,231.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094415238,0.02788675,232.01,231.95,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094415947,4.3117,231.99,231.95,11.14957842]
["bitfinex-derivatives","SOLF0:USTF0",1738094416243,0.02788675,232.01,231.95,11.14957842]
["bitfinex-derivatives","SOLF0:USTF0",1738094416444,0.02788675,232.01,231.95,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094416643,0.02788675,232.01,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738094417546,4.3114,232.0,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738094418841,0.02788675,232.01,231.95,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094419047,0.02788675,232.01,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094419750,0.02788675,232.01,231.99,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094420049,0.02788675,232.01,231.99,11.14887842]
["bitfinex-derivatives","SOLF0:USTF0",1738094420350,0.02788675,232.01,231.99,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094421250,4.3114,232.0,231.99,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094424449,4.3114,232.0,231.97,11.14917842]
["bitfinex-derivatives","SOLF0:USTF0",1738094425349,4.3114,232.0,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094426949,0.02788675,232.01,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094427253,6.83727842,231.98,231.87,15.93961469]
["bitfinex-derivatives","SOLF0:USTF0",1738094427552,6.83727842,231.93,231.87,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094428048,6.83727842,231.93,231.85,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094428253,1.4163,231.94,231.87,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094428453,1.4163,231.94,231.91,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094428653,0.03045412,231.93,231.92,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738094429057,0.03045412,231.93,231.91,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094429257,0.03045412,231.93,231.89,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094429453,6.83727842,231.93,231.85,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094429653,6.86599221,231.93,231.85,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094429853,4.3136,231.89,231.85,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094430555,4.34151379,231.93,231.87,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094430750,1.4163,231.94,231.91,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094430946,0.03236975,231.92,231.91,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094432447,0.03236975,231.92,231.91,11.15027842]
["bitfinex-derivatives","SOLF0:USTF0",1738094432652,6.83727842,232.03,231.91,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094432955,4.3111,232.02,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094433355,6.83727842,232.05,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094433655,4.3112,232.01,231.97,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094433855,0.02850404,232.03,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094434352,4.3114,232.01,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094434557,6.86578246,232.03,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094435255,4.3114,232.0,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094437561,4.3112,232.02,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094438554,4.33930404,232.03,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094439653,4.3111,232.02,231.99,4.34303741]
["bitfinex-derivatives","SOLF0:USTF0",1738094439859,0.02850404,232.03,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094440562,0.02850404,232.03,232.0,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738094440762,0.02850404,232.03,231.99,6.86881583]
["bitfinex-derivatives","SOLF0:USTF0",1738094440965,0.02850404,232.03,232.01,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094441263,6.86578246,232.03,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094441463,6.83727842,232.01,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094442055,4.3114,232.0,231.99,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1738094443564,0.02850404,232.03,231.99,6.86881583]
["bitfinex-derivatives","SOLF0:USTF0",1738094443758,0.02850404,232.03,232.02,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094444665,0.02850404,232.03,232.02,11.14827842]
["bitfinex-derivatives","SOLF0:USTF0",1738094445366,4.3091,232.13,232.02,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094445566,4.3091,232.13,232.08,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094446071,4.3091,232.12,232.08,6.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1738094446466,4.34228617,232.12,232.08,6.86750078]
["bitfinex-derivatives","SOLF0:USTF0",1738094446668,4.34228617,232.12,232.08,0.03022236]
["bitfinex-derivatives","SOLF0:USTF0",1738094446968,0.03318617,232.12,232.08,0.03022236]
["bitfinex-derivatives","SOLF0:USTF0",1738094447167,4.3093,232.11,232.08,0.03022236]
["bitfinex-derivatives","SOLF0:USTF0",1738094448869,0.03318617,232.12,232.08,0.03022236]
["bitfinex-derivatives","SOLF0:USTF0",1738094449067,4.3097,232.09,232.08,0.03022236]
["bitfinex-derivatives","SOLF0:USTF0",1738094451373,4.34248617,232.12,232.08,4.34002236]
["bitfinex-derivatives","SOLF0:USTF0",1738094451567,0.03318617,232.12,232.08,0.03022236]
["bitfinex-derivatives","SOLF0:USTF0",1738094451969,0.03318617,232.12,232.11,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738094453171,0.03318617,232.12,232.08,0.03022236]
["bitfinex-derivatives","SOLF0:USTF0",1738094453365,0.03318617,232.12,232.1,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738094453570,0.03318617,232.12,232.08,0.03022236]
["bitfinex-derivatives","SOLF0:USTF0",1738094454364,0.03318617,232.12,232.11,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738094455676,8.617e-05,232.12,232.11,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738094455873,4.3075,232.22,232.16,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738094456978,0.02937193,232.21,232.17,4.33786166]
["bitfinex-derivatives","SOLF0:USTF0",1738094457179,0.02937193,232.21,232.17,0.02976166]
["bitfinex-derivatives","SOLF0:USTF0",1738094459181,10.71931182,232.21,232.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094459380,4.3087,232.15,232.1,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738094459581,10.68993989,232.21,232.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094459778,2.7619,232.23,232.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094460075,10.68993989,232.21,232.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094460281,10.68993989,232.21,232.08,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094460480,0.02746279,232.17,232.13,0.03153069]
["bitfinex-derivatives","SOLF0:USTF0",1738094460884,4.3088,232.14,232.13,0.03153069]
["bitfinex-derivatives","SOLF0:USTF0",1738094461081,0.02746279,232.17,232.02,95.96993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094461287,10.68993989,232.15,232.02,95.96993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094461489,4.3097,232.1,232.04,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738094461679,4.3097,232.1,232.02,95.96993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094462284,0.03156585,232.08,232.04,0.02996987]
["bitfinex-derivatives","SOLF0:USTF0",1738094463486,4.3104,232.05,232.04,0.02996987]
["bitfinex-derivatives","SOLF0:USTF0",1738094466885,4.3116,231.99,231.93,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738094467391,4.3116,231.99,231.89,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094467591,4.3116,231.99,231.95,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738094467794,4.3114,232.0,231.95,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738094467992,0.03192318,231.99,231.95,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738094469084,0.03192318,231.99,231.89,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094469491,10.68993989,231.97,231.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738094469794,1.3863,231.96,231.83,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094469989,0.02745212,231.93,231.83,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094470490,0.02745212,231.93,231.8,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094470893,0.02745212,231.93,231.83,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094471094,1.3863,231.96,231.8,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094471296,0.03288126,231.9,231.8,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094471891,10.68993989,231.85,231.74,9.11203229]
["bitfinex-derivatives","SOLF0:USTF0",1738094472097,4.3153,231.79,231.74,13.42813229]
["bitfinex-derivatives","SOLF0:USTF0",1738094472299,4.3153,231.79,231.68,186.30444489]
["bitfinex-derivatives","SOLF0:USTF0",1738094472300,1.3934,231.84,231.68,186.30444489]
["bitfinex-derivatives","SOLF0:USTF0",1738094472491,0.03298222,231.82,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738094472795,0.03298222,231.82,231.77,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094473198,0.03298222,231.82,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738094474899,2.7387,231.91,231.85,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738094475196,2.7387,231.91,231.8,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094475996,0.0276213,231.88,231.83,0.03239906]
["bitfinex-derivatives","SOLF0:USTF0",1738094476998,10.71756119,231.88,231.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094477194,10.68993989,231.88,231.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094477497,4.3144,231.84,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738094477799,10.68993989,231.88,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738094477997,4.3142,231.85,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738094478298,0.02821043,231.85,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738094478492,0.02821043,231.85,231.74,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094478493,4.3149,231.81,231.74,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094478690,1.3896,231.84,231.71,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094478889,0.02996759,231.8,231.71,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094479197,4.34516759,231.8,231.71,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094479396,0.02996759,231.8,231.71,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094480499,4.3153,231.79,231.74,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738094480995,0.02996759,231.8,231.7,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1738094481398,10.68993989,231.76,231.62,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094481589,10.68993989,231.73,231.62,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738094481896,10.68993989,231.7,231.56,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094482089,4.3179,231.66,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094482295,2.8178,231.69,231.56,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094482598,0.03145317,231.65,231.56,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094483695,0.03145317,231.65,231.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094483896,0.03145317,231.65,231.52,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1738094483897,10.68993989,231.64,231.52,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1738094484292,0.03201565,231.6,231.5,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094484492,4.35101565,231.6,231.53,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738094484794,10.68993989,231.64,231.53,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738094484988,0.03278304,231.59,231.53,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738094485194,0.03278304,231.59,231.5,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094485390,10.68993989,231.67,231.53,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094485801,0.02764205,231.62,231.53,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094485998,10.68993989,231.59,231.46,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094486203,10.68993989,231.59,231.43,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094486392,10.68993989,231.56,231.49,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738094486701,0.03231255,231.53,231.43,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094487895,0.03231255,231.53,231.4,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094488899,4.3203,231.52,231.46,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738094489993,10.72225244,231.53,231.43,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738094490200,10.68993989,231.53,231.4,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094490401,0.03201327,231.5,231.4,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094491000,10.72195316,231.5,231.37,111.46532522]
["bitfinex-derivatives","SOLF0:USTF0",1738094491205,10.72195316,231.5,231.37,100.77538533]
["bitfinex-derivatives","SOLF0:USTF0",1738094491400,1.3267,231.49,231.37,100.77538533]
["bitfinex-derivatives","SOLF0:USTF0",1738094491906,4.35124596,231.45,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738094492799,4.35124596,231.45,231.42,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738094492800,0.02964596,231.45,231.42,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738094493005,0.02964596,231.45,231.37,111.46532522]
["bitfinex-derivatives","SOLF0:USTF0",1738094494314,0.02964596,231.45,231.38,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738094494915,10.68993989,231.4,231.26,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738094495112,1.46,231.39,231.26,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738094495508,0.03283963,231.35,231.28,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094496517,0.03283963,231.35,231.34,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738094497015,0.03283963,231.35,231.28,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094497216,0.03283963,231.35,231.32,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738094498015,0.03283963,231.35,231.28,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094498408,0.03283963,231.35,231.26,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738094498409,0.03283963,231.35,231.31,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094498911,0.03283963,231.35,231.34,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738094499113,0.00393963,231.35,231.34,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738094499317,1.4014,231.48,231.34,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094499614,2.8544,231.55,231.41,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094499817,2.8544,231.55,231.5,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738094500113,2.8544,231.55,231.44,10.68993989]
["bitfinex-derivatives","SOLF0:USTF0",1738094500515,0.02964921,231.52,231.48,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738094501107,0.02964921,231.52,231.5,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738094502514,0.02964921,231.52,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738094503516,20.01458054,231.68,231.51,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094504119,4.3181,231.64,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738094504321,20.01458054,231.68,231.51,20.02308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094504322,2.8315,231.68,231.51,20.02308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094504622,1.3705,231.68,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738094504921,1.3705,231.68,231.57,0.02757198]
["bitfinex-derivatives","SOLF0:USTF0",1738094504922,0.02809301,231.62,231.57,0.02757198]
["bitfinex-derivatives","SOLF0:USTF0",1738094505124,1.3705,231.68,231.55,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094505324,0.02833622,231.62,231.58,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738094505525,0.02833622,231.62,231.57,0.03209655]
["bitfinex-derivatives","SOLF0:USTF0",1738094506021,0.02833622,231.62,231.59,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094506523,0.02833622,231.62,231.57,0.03209655]
["bitfinex-derivatives","SOLF0:USTF0",1738094509822,5.90760333,232.02,231.62,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1738094510021,47.26082664,232.05,231.98,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094510228,70.89123996,232.07,231.96,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094510823,0.02991053,232.04,231.99,0.02923776]
["bitfinex-derivatives","SOLF0:USTF0",1738094514433,2.7836,232.11,231.99,0.02923776]
["bitfinex-derivatives","SOLF0:USTF0",1738094514628,1.4504,232.11,232.04,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094514830,2.7833,232.23,232.08,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094515329,4.3081,232.18,232.08,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094515530,4.3081,232.18,232.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738094515531,2.7833,232.23,232.04,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094515826,0.03181297,232.15,232.11,0.02881909]
["bitfinex-derivatives","SOLF0:USTF0",1738094517227,0.03181297,232.15,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738094517425,17.18308054,232.16,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738094517829,4.3094,232.11,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738094518031,17.18308054,232.16,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738094518229,17.18308054,232.16,231.96,21.49518054]
["bitfinex-derivatives","SOLF0:USTF0",1738094518434,4.3103,232.06,232.05,0.0308636]
["bitfinex-derivatives","SOLF0:USTF0",1738094518634,17.18308054,232.12,231.92,24.59578054]
["bitfinex-derivatives","SOLF0:USTF0",1738094518933,17.18308054,232.12,231.92,20.28308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094519434,4.3106,232.05,231.93,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738094519825,0.02881051,232.01,231.97,0.03134789]
["bitfinex-derivatives","SOLF0:USTF0",1738094520024,4.3106,232.05,231.97,0.03134789]
["bitfinex-derivatives","SOLF0:USTF0",1738094520025,3.88862051,232.05,231.97,0.03134789]
["bitfinex-derivatives","SOLF0:USTF0",1738094520231,17.18308054,232.16,231.97,0.03134789]
["bitfinex-derivatives","SOLF0:USTF0",1738094520432,17.18308054,232.16,231.96,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094520835,17.18308054,232.2,232.0,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094521134,0.02832461,232.08,232.04,0.02761586]
["bitfinex-derivatives","SOLF0:USTF0",1738094521334,0.02832461,232.08,232.0,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094521335,4.3099,232.08,232.0,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094521530,17.18308054,232.16,231.96,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094521732,0.03300226,232.08,232.04,0.03229396]
["bitfinex-derivatives","SOLF0:USTF0",1738094521936,4.3109,232.03,231.96,17.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1738094522132,4.3109,232.03,232.0,0.02941741]
["bitfinex-derivatives","SOLF0:USTF0",1738094522329,0.0289502,232.02,232.0,0.02941741]
["bitfinex-derivatives","SOLF0:USTF0",1738094524237,4.3112,232.01,232.0,0.02941741]
["bitfinex-derivatives","SOLF0:USTF0",1738094526536,0.0289502,232.02,232.0,0.02941741]
["bitfinex-derivatives","SOLF0:USTF0",1738094530939,1.3958,232.15,232.0,0.02941741]
["bitfinex-derivatives","SOLF0:USTF0",1738094531138,29.22747003,232.24,232.0,0.02941741]
["bitfinex-derivatives","SOLF0:USTF0",1738094531139,1.4169,232.24,232.06,27.81057003]
["bitfinex-derivatives","SOLF0:USTF0",1738094531344,4.3088,232.14,232.08,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738094531549,1.4169,232.24,232.08,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738094531941,1.4169,232.24,232.09,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738094532144,0.03111205,232.18,232.13,0.03267756]
["bitfinex-derivatives","SOLF0:USTF0",1738094532449,4.3088,232.14,232.13,0.03267756]
["bitfinex-derivatives","SOLF0:USTF0",1738094538456,4.3097,232.1,232.01,32.24817003]
["bitfinex-derivatives","SOLF0:USTF0",1738094538854,4.3097,232.1,232.03,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738094539156,4.3097,232.1,232.01,32.24817003]
["bitfinex-derivatives","SOLF0:USTF0",1738094539556,0.0299341,232.08,232.05,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738094539854,0.0299341,232.08,232.05,27.81057003]
["bitfinex-derivatives","SOLF0:USTF0",1738094540155,0.0299341,232.08,232.07,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738094541056,0.0299341,232.08,232.05,27.81057003]
["bitfinex-derivatives","SOLF0:USTF0",1738094541755,0.0299341,232.08,232.07,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738094542550,4.3088,232.14,232.07,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738094542758,4.3088,232.14,232.05,27.81057003]
["bitfinex-derivatives","SOLF0:USTF0",1738094542951,10.0309,232.24,232.05,27.81057003]
["bitfinex-derivatives","SOLF0:USTF0",1738094542952,1.4169,232.24,232.05,27.81057003]
["bitfinex-derivatives","SOLF0:USTF0",1738094543157,1.4169,232.24,232.12,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738094543759,0.0299951,232.2,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094544153,4.3083,232.17,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094544954,0.0299951,232.2,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094545754,0.0299951,232.2,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738094546153,0.0299951,232.2,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094547565,4.308,232.19,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094547763,0.0299951,232.2,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094548063,4.3084,232.16,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094548959,4.3082,232.18,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094549263,0.0299951,232.2,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094549560,4.3376951,232.2,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094550065,0.0299951,232.2,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094550364,4.3084,232.16,232.15,0.03183053]
["bitfinex-derivatives","SOLF0:USTF0",1738094550963,4.3093,232.12,232.09,175.614505]
["bitfinex-derivatives","SOLF0:USTF0",1738094551164,4.2477,232.19,232.09,175.614505]
["bitfinex-derivatives","SOLF0:USTF0",1738094551567,4.3091,232.13,232.09,175.614505]
["bitfinex-derivatives","SOLF0:USTF0",1738094551761,4.2477,232.19,232.09,175.614505]
["bitfinex-derivatives","SOLF0:USTF0",1738094552168,4.33870048,232.16,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094552369,4.33870048,232.16,232.12,4.33905671]
["bitfinex-derivatives","SOLF0:USTF0",1738094552668,0.03030048,232.16,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094552967,4.3086,232.15,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094553368,4.3088,232.14,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094553666,0.03030048,232.16,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094554267,4.309,232.13,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094556970,4.3088,232.14,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094558571,4.33880048,232.16,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094558771,0.03030048,232.16,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094559769,4.3086,232.15,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094561371,0.03030048,232.16,232.12,0.02995671]
["bitfinex-derivatives","SOLF0:USTF0",1738094561565,0.03030048,232.16,232.03,175.614505]
["bitfinex-derivatives","SOLF0:USTF0",1738094561967,4.3102,232.07,232.03,179.925305]
["bitfinex-derivatives","SOLF0:USTF0",1738094562967,4.3104,232.06,232.03,175.64331417]
["bitfinex-derivatives","SOLF0:USTF0",1738094563173,0.03236538,232.07,232.03,175.64331417]
["bitfinex-derivatives","SOLF0:USTF0",1738094563576,4.3106,232.04,232.03,171.23351417]
["bitfinex-derivatives","SOLF0:USTF0",1738094564174,4.3106,232.04,232.03,0.02880917]
["bitfinex-derivatives","SOLF0:USTF0",1738094565979,4.3116,231.99,231.92,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094566280,1.4186,232.06,231.88,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094566679,4.3115,232.0,231.92,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094566979,1.4186,232.06,231.92,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094567179,0.02736762,231.98,231.94,0.02839963]
["bitfinex-derivatives","SOLF0:USTF0",1738094567680,4.33926762,231.98,231.94,0.02839963]
["bitfinex-derivatives","SOLF0:USTF0",1738094567879,0.02736762,231.98,231.94,0.02839963]
["bitfinex-derivatives","SOLF0:USTF0",1738094570980,0.02736762,231.98,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738094571879,0.02736762,231.98,231.94,0.02839963]
["bitfinex-derivatives","SOLF0:USTF0",1738094572175,0.02736762,231.98,231.95,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738094572369,0.02736762,231.98,231.94,0.02839963]
["bitfinex-derivatives","SOLF0:USTF0",1738094572575,0.02736762,231.98,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738094575074,2.9034,232.11,231.96,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094575383,4.3099,232.09,232.0,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094575980,4.3095,232.1,232.0,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094576181,0.0320487,232.07,232.02,0.02849514]
["bitfinex-derivatives","SOLF0:USTF0",1738094578183,0.0320487,232.07,232.06,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738094578874,1.4185,232.15,232.04,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094579074,2.722,232.19,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738094579277,2.722,232.19,232.04,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094579481,4.3085,232.16,232.04,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094579683,4.3085,232.16,232.11,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738094580088,4.34100551,232.16,232.11,4.33920806]
["bitfinex-derivatives","SOLF0:USTF0",1738094580279,4.34100551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094580580,4.34100551,232.16,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738094580782,4.34100551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094581385,4.34100551,232.16,232.11,4.33920806]
["bitfinex-derivatives","SOLF0:USTF0",1738094581783,4.3086,232.15,232.11,4.33920806]
["bitfinex-derivatives","SOLF0:USTF0",1738094582385,0.03250551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094583489,4.34100551,232.16,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738094583691,0.03250551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094585285,4.3091,232.12,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094586292,0.03250551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094586697,4.3086,232.15,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094586889,0.03250551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094587094,0.03250551,232.16,232.12,17.09389615]
["bitfinex-derivatives","SOLF0:USTF0",1738094587292,0.03250551,232.16,232.15,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738094590594,0.03250551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094591791,0.03250551,232.16,232.15,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738094593205,0.03250551,232.16,232.14,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738094593498,0.03250551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094593697,0.03250551,232.16,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738094593901,0.03250551,232.16,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094594400,4.3091,232.12,232.11,0.02990806]
["bitfinex-derivatives","SOLF0:USTF0",1738094596402,4.3104,232.06,232.01,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738094597001,2.8208,232.15,231.98,20.05183987]
["bitfinex-derivatives","SOLF0:USTF0",1738094597206,4.3105,232.05,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094597400,0.03167049,232.1,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094597597,4.3095,232.1,232.03,4.34016761]
["bitfinex-derivatives","SOLF0:USTF0",1738094597802,0.02869237,232.07,232.03,0.02936761]
["bitfinex-derivatives","SOLF0:USTF0",1738094598207,0.02869237,232.07,232.06,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738094598398,17.09183987,232.26,232.06,17.09183987]
["bitfinex-derivatives","SOLF0:USTF0",1738094598599,1.3483,232.21,232.06,17.09183987]
["bitfinex-derivatives","SOLF0:USTF0",1738094598903,4.3084,232.17,232.06,17.09183987]
["bitfinex-derivatives","SOLF0:USTF0",1738094599302,4.308,232.19,232.13,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738094599503,0.03029953,232.14,232.13,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738094600003,0.03029953,232.14,232.11,0.03125772]
["bitfinex-derivatives","SOLF0:USTF0",1738094603199,0.03029953,232.14,232.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738094603404,17.09183987,232.19,232.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738094603706,17.09183987,232.19,232.0,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738094603908,17.09183987,232.19,232.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738094604200,17.09183987,232.15,232.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738094604504,0.02804366,232.12,232.07,0.03175328]
["bitfinex-derivatives","SOLF0:USTF0",1738094604907,4.33734366,232.12,232.07,0.03175328]
["bitfinex-derivatives","SOLF0:USTF0",1738094605411,0.02804366,232.12,232.09,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738094605702,0.02804366,232.12,232.07,0.03175328]
["bitfinex-derivatives","SOLF0:USTF0",1738094607803,0.02804366,232.12,232.08,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738094608004,0.02804366,232.12,232.07,0.03175328]
["bitfinex-derivatives","SOLF0:USTF0",1738094608202,1.386,232.27,232.08,34.18367974]
["bitfinex-derivatives","SOLF0:USTF0",1738094608402,1.3238,232.27,232.15,17.09183987]
["bitfinex-derivatives","SOLF0:USTF0",1738094609203,1.3238,232.27,232.18,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738094609500,1.3238,232.27,232.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738094609501,0.02974082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094610609,4.3073,232.22,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094611102,0.02974082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094611302,4.33694082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094612205,0.02974082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094613704,4.3074,232.22,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094614611,0.02974082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094615110,0.02974082,232.23,232.2,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738094615411,4.33684082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094616708,0.02974082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094617608,0.02974082,232.23,232.2,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738094617805,4.33694082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094618010,0.02974082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094619803,0.02974082,232.23,232.2,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738094620008,0.02974082,232.23,232.19,0.02942411]
["bitfinex-derivatives","SOLF0:USTF0",1738094621012,0.02974082,232.23,232.21,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738094621514,0.02974082,232.23,232.21,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094621814,0.02974082,232.23,232.22,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738094622410,1.437,232.33,232.27,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738094623313,5.7423,232.33,232.28,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738094623611,0.03273446,232.32,232.28,4.33416067]
["bitfinex-derivatives","SOLF0:USTF0",1738094624205,0.03273446,232.32,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738094624509,0.03273446,232.32,232.28,10.7085706]
["bitfinex-derivatives","SOLF0:USTF0",1738094624714,0.03273446,232.32,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738094625013,0.03273446,232.32,232.28,10.7085706]
["bitfinex-derivatives","SOLF0:USTF0",1738094625607,0.03273446,232.32,232.3,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738094629621,0.03273446,232.32,232.31,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738094629916,2.7883,232.46,232.31,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094630118,1.4071,232.45,232.34,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094631212,4.304,232.4,232.37,0.03051055]
["bitfinex-derivatives","SOLF0:USTF0",1738094631412,0.03114599,232.42,232.37,0.03051055]
["bitfinex-derivatives","SOLF0:USTF0",1738094632615,4.3043,232.38,232.37,0.03051055]
["bitfinex-derivatives","SOLF0:USTF0",1738094633318,0.03114599,232.42,232.37,0.03051055]
["bitfinex-derivatives","SOLF0:USTF0",1738094634115,0.03114599,232.42,232.39,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094634718,0.03114599,232.42,232.4,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738094634918,0.03114599,232.42,232.39,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094635919,10.68040993,232.6,232.47,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738094636218,13.47990993,232.6,232.44,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094636412,13.47990993,232.6,232.44,14.98350993]
["bitfinex-derivatives","SOLF0:USTF0",1738094636608,10.68040993,232.57,232.44,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094637010,4.3022,232.5,232.48,0.02954423]
["bitfinex-derivatives","SOLF0:USTF0",1738094637210,0.03229142,232.53,232.48,0.02954423]
["bitfinex-derivatives","SOLF0:USTF0",1738094639214,10.68040993,232.51,232.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738094639518,4.3034,232.43,232.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738094639724,2.8067,232.5,232.35,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094639920,4.3038,232.41,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738094640118,10.68040993,232.48,232.35,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094640319,0.02961568,232.41,232.36,0.03220796]
["bitfinex-derivatives","SOLF0:USTF0",1738094640827,0.02961568,232.41,232.38,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094641618,0.02961568,232.41,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738094641921,0.02961568,232.41,232.38,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094642315,0.02961568,232.41,232.38,14.98470993]
["bitfinex-derivatives","SOLF0:USTF0",1738094642718,0.02961568,232.41,232.38,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094642918,1.3402,232.5,232.38,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094643123,1.3402,232.5,232.4,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094643518,4.3032,232.44,232.4,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094644032,0.02961067,232.44,232.4,0.02883796]
["bitfinex-derivatives","SOLF0:USTF0",1738094644236,4.3038,232.41,232.4,0.02883796]
["bitfinex-derivatives","SOLF0:USTF0",1738094644744,4.3047,232.36,232.31,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094645132,10.68040993,232.45,232.28,95.86040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094645329,10.68040993,232.39,232.25,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094645534,2.8134,232.38,232.22,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094645733,4.3053,232.33,232.3,0.02746342]
["bitfinex-derivatives","SOLF0:USTF0",1738094646028,0.0308733,232.34,232.3,0.02746342]
["bitfinex-derivatives","SOLF0:USTF0",1738094646229,4.3056,232.31,232.3,0.02746342]
["bitfinex-derivatives","SOLF0:USTF0",1738094646837,4.3054,232.33,232.3,0.02746342]
["bitfinex-derivatives","SOLF0:USTF0",1738094647238,0.0308733,232.34,232.3,0.02746342]
["bitfinex-derivatives","SOLF0:USTF0",1738094648041,4.3359733,232.34,232.3,0.02746342]
["bitfinex-derivatives","SOLF0:USTF0",1738094648236,0.0308733,232.34,232.3,0.02746342]
["bitfinex-derivatives","SOLF0:USTF0",1738094648640,4.3056,232.31,232.3,0.02746342]
["bitfinex-derivatives","SOLF0:USTF0",1738094649140,0.0308733,232.34,232.22,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094649341,4.3067,232.26,232.19,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094649538,10.68040993,232.37,232.22,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094649735,2.8134,232.38,232.22,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094650241,2.8134,232.38,232.25,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094650439,2.8134,232.38,232.17,11.45538817]
["bitfinex-derivatives","SOLF0:USTF0",1738094650440,0.03086702,232.32,232.28,10.71127876]
["bitfinex-derivatives","SOLF0:USTF0",1738094651641,0.03086702,232.32,232.28,0.03086883]
["bitfinex-derivatives","SOLF0:USTF0",1738094652241,4.3056,232.31,232.28,0.03086883]
["bitfinex-derivatives","SOLF0:USTF0",1738094652841,0.03086702,232.32,232.28,4.33696883]
["bitfinex-derivatives","SOLF0:USTF0",1738094654349,0.03086702,232.32,232.28,10.71127876]
["bitfinex-derivatives","SOLF0:USTF0",1738094654538,0.03086702,232.32,232.31,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094654737,0.03086702,232.32,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738094655548,0.03086702,232.32,232.28,10.71127876]
["bitfinex-derivatives","SOLF0:USTF0",1738094655845,0.03086702,232.32,232.31,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094656041,0.03086702,232.32,232.28,10.71127876]
["bitfinex-derivatives","SOLF0:USTF0",1738094656347,0.03086702,232.32,232.28,0.03086883]
["bitfinex-derivatives","SOLF0:USTF0",1738094656547,4.3058,232.3,232.28,0.03086883]
["bitfinex-derivatives","SOLF0:USTF0",1738094658150,0.03086702,232.32,232.28,0.03086883]
["bitfinex-derivatives","SOLF0:USTF0",1738094658550,4.306,232.29,232.28,0.03086883]
["bitfinex-derivatives","SOLF0:USTF0",1738094659551,4.307,232.24,232.19,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094659741,4.307,232.24,232.19,14.98810993]
["bitfinex-derivatives","SOLF0:USTF0",1738094659942,2.8965,232.31,232.19,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094660351,13.57690993,232.31,232.17,8.55538817]
["bitfinex-derivatives","SOLF0:USTF0",1738094660555,13.57690993,232.31,232.14,76.36987327]
["bitfinex-derivatives","SOLF0:USTF0",1738094660556,4.308,232.18,232.14,76.36987327]
["bitfinex-derivatives","SOLF0:USTF0",1738094661047,0.03252606,232.18,232.14,80.70781494]
["bitfinex-derivatives","SOLF0:USTF0",1738094661250,0.03252606,232.18,232.14,76.39901494]
["bitfinex-derivatives","SOLF0:USTF0",1738094661447,0.03252606,232.18,232.14,0.02914167]
["bitfinex-derivatives","SOLF0:USTF0",1738094661642,4.3084,232.16,232.14,0.02914167]
["bitfinex-derivatives","SOLF0:USTF0",1738094661843,0.03252606,232.18,232.14,0.02914167]
["bitfinex-derivatives","SOLF0:USTF0",1738094662148,0.03252606,232.18,232.17,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738094662349,2.8965,232.31,232.16,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094662549,2.8965,232.31,232.21,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094662850,4.3066,232.26,232.21,14.98790993]
["bitfinex-derivatives","SOLF0:USTF0",1738094663050,2.8965,232.31,232.21,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094663245,13.57690993,232.31,232.15,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094663550,0.03036872,232.28,232.24,0.03298232]
["bitfinex-derivatives","SOLF0:USTF0",1738094663851,0.03036872,232.28,232.15,14.98890993]
["bitfinex-derivatives","SOLF0:USTF0",1738094664049,4.3077,232.21,232.15,14.98890993]
["bitfinex-derivatives","SOLF0:USTF0",1738094664354,13.57690993,232.31,232.15,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094664854,4.3076,232.21,232.16,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738094665052,0.03233691,232.25,232.21,0.03297979]
["bitfinex-derivatives","SOLF0:USTF0",1738094665245,4.3071,232.24,232.15,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738094665550,10.71106666,232.25,232.21,0.03314115]
["bitfinex-derivatives","SOLF0:USTF0",1738094665747,10.71106666,232.25,232.12,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094665952,10.68040993,232.25,232.12,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094666144,10.68040993,232.28,232.12,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094666351,10.68040993,232.25,232.11,76.38188504]
["bitfinex-derivatives","SOLF0:USTF0",1738094666544,10.68040993,232.22,232.11,76.38188504]
["bitfinex-derivatives","SOLF0:USTF0",1738094666743,4.3091,232.12,232.11,76.38188504]
["bitfinex-derivatives","SOLF0:USTF0",1738094666944,2.8009,232.21,231.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738094666945,10.68040993,232.16,232.0,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094667147,4.3095,232.1,232.09,0.03301806]
["bitfinex-derivatives","SOLF0:USTF0",1738094667351,4.3095,232.1,232.0,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094667352,0.02750941,232.1,232.0,10.68040993]
["bitfinex-derivatives","SOLF0:USTF0",1738094668345,4.3101,232.07,232.02,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738094668654,0.02750941,232.1,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094669157,4.3106,232.04,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094671649,10.70791934,232.1,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094672351,2.8191,232.09,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094672556,4.3106,232.04,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094673657,4.2133,232.09,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094673849,4.3102,232.07,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094674760,0.02750941,232.1,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094674960,0.02750941,232.1,232.03,10.70941068]
["bitfinex-derivatives","SOLF0:USTF0",1738094675458,0.02750941,232.1,232.06,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738094676356,0.02750941,232.1,232.03,10.70941068]
["bitfinex-derivatives","SOLF0:USTF0",1738094676552,0.02750941,232.1,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094676753,0.02750941,232.1,232.03,2.88220075]
["bitfinex-derivatives","SOLF0:USTF0",1738094676953,0.02750941,232.1,232.09,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738094677752,0.02750941,232.1,232.05,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738094677961,0.02750941,232.1,232.03,2.88220075]
["bitfinex-derivatives","SOLF0:USTF0",1738094678961,0.02750941,232.1,232.05,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738094679157,0.02750941,232.1,232.03,2.88220075]
["bitfinex-derivatives","SOLF0:USTF0",1738094679362,0.02750941,232.1,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094680264,4.3106,232.04,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094680562,2.71510941,232.1,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094681965,4.3106,232.04,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094683968,2.71510941,232.1,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094684761,4.3105,232.05,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094685468,4.3106,232.04,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094688374,4.3104,232.06,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094688566,0.02750941,232.1,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094689974,4.3106,232.04,232.03,0.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1738094691075,17.1023987,232.07,231.91,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1738094691269,1.423,232.06,231.91,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1738094691573,1.423,232.06,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738094691771,1.4222,232.05,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738094692169,4.312,231.97,231.92,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738094692369,0.03296153,232.0,231.87,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738094692570,1.4222,232.05,231.9,17.1023987]
["bitfinex-derivatives","SOLF0:USTF0",1738094692775,4.3114,232.0,231.95,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738094692973,0.02979726,231.96,231.95,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738094694777,4.3107,232.04,231.99,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738094695078,17.1023987,232.11,231.94,17.1023987]
["bitfinex-derivatives","SOLF0:USTF0",1738094695274,4.3114,232.0,231.96,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738094695977,4.34307822,232.0,231.96,4.34142546]
["bitfinex-derivatives","SOLF0:USTF0",1738094696177,0.03167822,232.0,231.96,0.02942546]
["bitfinex-derivatives","SOLF0:USTF0",1738094696581,0.03167822,232.0,231.96,10.7264345]
["bitfinex-derivatives","SOLF0:USTF0",1738094696780,0.03167822,232.0,231.99,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738094697179,0.03167822,232.0,231.96,10.7264345]
["bitfinex-derivatives","SOLF0:USTF0",1738094697379,0.03167822,232.0,231.98,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738094697780,0.03167822,232.0,231.96,10.7264345]
["bitfinex-derivatives","SOLF0:USTF0",1738094697982,0.03167822,232.0,231.99,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738094699683,4.3104,232.06,231.96,10.7264345]
["bitfinex-derivatives","SOLF0:USTF0",1738094699982,4.3104,232.06,231.95,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738094699983,10.69700904,232.14,231.99,10.69700904]
["bitfinex-derivatives","SOLF0:USTF0",1738094700175,4.3099,232.08,231.99,10.69700904]
["bitfinex-derivatives","SOLF0:USTF0",1738094700379,4.3099,232.08,232.04,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738094700579,12.08750904,232.17,231.99,10.69700904]
["bitfinex-derivatives","SOLF0:USTF0",1738094700780,10.69700904,232.14,231.99,10.69700904]
["bitfinex-derivatives","SOLF0:USTF0",1738094701079,0.03286687,232.1,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094701477,4.3101,232.07,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094701681,0.03286687,232.1,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094702084,4.34256687,232.1,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094702487,4.3098,232.09,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094703088,4.31,232.08,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094703286,0.03286687,232.1,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094705187,4.34256687,232.1,232.06,4.34160681]
["bitfinex-derivatives","SOLF0:USTF0",1738094706480,4.31,232.08,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094706686,0.03286687,232.1,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094707085,4.3097,232.09,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094707281,0.03286687,232.1,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094709692,4.34256687,232.1,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094709889,0.03286687,232.1,232.06,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1738094710089,0.03286687,232.1,232.06,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738094710388,10.69700904,232.08,231.95,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738094710592,10.69700904,232.04,231.89,10.69700904]
["bitfinex-derivatives","SOLF0:USTF0",1738094710789,10.69700904,232.01,231.88,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738094711190,4.3119,231.98,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094711491,0.02910588,231.96,231.92,0.02996867]
["bitfinex-derivatives","SOLF0:USTF0",1738094711690,4.3125,231.94,231.92,0.02996867]
["bitfinex-derivatives","SOLF0:USTF0",1738094711892,0.02910588,231.96,231.92,0.02996867]
["bitfinex-derivatives","SOLF0:USTF0",1738094712285,4.34140588,231.96,231.92,0.02996867]
["bitfinex-derivatives","SOLF0:USTF0",1738094712993,0.02910588,231.96,231.92,0.02996867]
["bitfinex-derivatives","SOLF0:USTF0",1738094713194,0.02910588,231.96,231.95,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738094714389,1.3498,232.07,232.0,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094714590,10.69700904,232.1,231.88,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738094714591,12.07380904,232.13,231.98,10.69700904]
["bitfinex-derivatives","SOLF0:USTF0",1738094714992,12.07380904,232.13,232.01,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738094715395,12.07380904,232.13,231.99,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738094715593,0.03049307,232.09,232.05,0.03260297]
["bitfinex-derivatives","SOLF0:USTF0",1738094717498,12.04510904,232.22,232.07,10.69700904]
["bitfinex-derivatives","SOLF0:USTF0",1738094717695,1.3481,232.22,232.07,10.69700904]
["bitfinex-derivatives","SOLF0:USTF0",1738094718595,0.03027788,232.17,232.13,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738094719089,0.03027788,232.17,232.16,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738094719494,1.4389,232.29,232.15,17.09474089]
["bitfinex-derivatives","SOLF0:USTF0",1738094719792,1.4389,232.29,232.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738094720190,17.09474089,232.26,232.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738094720593,17.09474089,232.26,232.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738094720798,17.09474089,232.26,232.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738094720799,17.12595684,232.22,232.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738094720998,17.09474089,232.22,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094721297,4.34078723,232.16,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094721499,4.3084,232.16,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094722297,4.34110011,232.18,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094722601,0.03290011,232.18,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094722794,4.3082,232.17,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094722999,0.03290011,232.18,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094723500,4.3082,232.17,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094723699,0.03290011,232.18,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094724098,4.3084,232.16,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094727205,7.1242,232.16,232.15,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094727506,4.3107,232.04,231.98,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738094727802,17.09474089,232.13,231.98,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738094728005,4.3103,232.06,232.01,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738094728205,17.09474089,232.13,231.98,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738094728405,2.8158,232.16,231.98,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738094728606,4.3105,232.05,232.03,0.0330004]
["bitfinex-derivatives","SOLF0:USTF0",1738094728808,0.03300235,232.08,232.03,0.0330004]
["bitfinex-derivatives","SOLF0:USTF0",1738094729307,4.3106,232.05,232.03,0.0330004]
["bitfinex-derivatives","SOLF0:USTF0",1738094729708,4.3106,232.04,232.03,0.0330004]
["bitfinex-derivatives","SOLF0:USTF0",1738094733305,4.3106,232.04,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094733906,1.3845,232.07,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094734112,4.3106,232.05,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094734312,1.3845,232.07,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094734713,0.03300235,232.08,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094735217,4.3102,232.07,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094735511,0.03300235,232.08,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094735915,4.3103,232.06,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094736418,0.03300235,232.08,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094736611,4.3105,232.05,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094736813,0.03300235,232.08,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094737313,4.3106,232.04,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094745517,0.03300235,232.08,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094746223,4.3103,232.06,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094746518,0.03300235,232.08,232.03,4.3107004]
["bitfinex-derivatives","SOLF0:USTF0",1738094746817,0.03300235,232.08,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094747323,4.3106,232.05,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094747523,0.03300235,232.08,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094748020,4.3106,232.04,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094751126,4.3105,232.05,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094751422,0.03300235,232.08,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094751624,4.3106,232.04,232.03,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738094760230,4.3129,231.93,231.9,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738094760425,1.3644,232.05,231.9,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738094760725,1.3644,232.05,231.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094760927,1.3644,232.05,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738094761125,1.3644,232.05,231.85,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738094761431,4.3131,231.91,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738094761831,4.34373246,231.91,231.87,4.34300124]
["bitfinex-derivatives","SOLF0:USTF0",1738094762432,0.03063246,231.91,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094762632,0.03063246,231.91,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738094762927,0.03063246,231.91,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094763133,0.03063246,231.91,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094763634,0.03063246,231.91,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094763832,0.03063246,231.91,231.88,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738094764043,0.03063246,231.91,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094764440,0.03063246,231.91,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738094768533,0.03063246,231.91,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094769240,4.3136,231.88,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094769737,0.03063246,231.91,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094770335,4.3136,231.88,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094771341,0.03063246,231.91,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094772438,4.3136,231.88,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094776749,0.03063246,231.91,231.87,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738094777849,0.03063246,231.91,231.87,10.74205931]
["bitfinex-derivatives","SOLF0:USTF0",1738094778042,0.03063246,231.91,231.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094778238,10.71285807,232.05,231.9,10.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094778438,4.0767,232.06,231.93,10.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094778943,10.71285807,232.08,231.93,10.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094779140,10.71285807,232.11,231.93,10.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094779341,10.71285807,232.11,231.96,10.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094779547,0.0283828,232.04,232.0,0.02800584]
["bitfinex-derivatives","SOLF0:USTF0",1738094779748,4.3108,232.03,232.0,0.02800584]
["bitfinex-derivatives","SOLF0:USTF0",1738094781354,0.0283828,232.04,232.0,0.02800584]
["bitfinex-derivatives","SOLF0:USTF0",1738094781554,0.0283828,232.04,232.02,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738094781752,0.0283828,232.04,232.0,0.02800584]
["bitfinex-derivatives","SOLF0:USTF0",1738094781958,10.71285807,232.17,232.02,10.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094782252,10.71285807,232.17,232.05,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738094782856,4.3089,232.14,232.05,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738094783150,10.71285807,232.11,232.09,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094783458,4.3109,232.03,231.93,10.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094783658,4.3109,232.03,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738094783952,10.71285807,232.08,231.94,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738094784154,10.71285807,232.05,231.94,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738094784355,10.71285807,232.05,231.94,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738094784761,4.3118,231.98,231.97,0.02925734]
["bitfinex-derivatives","SOLF0:USTF0",1738094790362,4.3118,231.98,231.97,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094790968,4.3137,231.88,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094791967,10.71285807,231.96,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094791968,4.3134,231.89,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094792167,4.34585107,231.89,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094793269,0.03245107,231.89,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094793568,4.314,231.87,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094793869,0.03245107,231.89,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094794060,4.314,231.87,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094794264,0.03245107,231.89,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094795470,4.3139,231.87,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094795666,0.03245107,231.89,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094796170,4.314,231.86,231.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738094796370,4.314,231.86,231.84,0.02820223]
["bitfinex-derivatives","SOLF0:USTF0",1738094796560,0.03245107,231.89,231.84,0.02820223]
["bitfinex-derivatives","SOLF0:USTF0",1738094799168,4.314,231.86,231.84,0.02820223]
["bitfinex-derivatives","SOLF0:USTF0",1738094800367,4.3142,231.85,231.84,0.02820223]
["bitfinex-derivatives","SOLF0:USTF0",1738094800570,4.3142,231.85,231.84,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738094801772,10.71285807,231.86,231.7,8.57238344]
["bitfinex-derivatives","SOLF0:USTF0",1738094801973,10.71285807,231.84,231.7,8.57238344]
["bitfinex-derivatives","SOLF0:USTF0",1738094802976,4.3155,231.78,231.75,0.02837667]
["bitfinex-derivatives","SOLF0:USTF0",1738094803176,10.71285807,231.78,231.75,0.02837667]
["bitfinex-derivatives","SOLF0:USTF0",1738094803373,10.71285807,231.78,231.64,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738094803570,10.71285807,231.75,231.64,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738094804174,4.3171,231.7,231.64,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738094804473,10.71285807,231.75,231.64,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738094804673,0.02856688,231.69,231.6,200.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094805177,4.3177,231.66,231.6,194.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738094805776,4.3177,231.66,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738094806079,4.3177,231.66,231.6,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738094806277,0.02856688,231.69,231.57,12.18155807]
["bitfinex-derivatives","SOLF0:USTF0",1738094806473,4.318,231.65,231.57,12.18155807]
["bitfinex-derivatives","SOLF0:USTF0",1738094806674,0.03069359,231.65,231.57,10.71285807]
["bitfinex-derivatives","SOLF0:USTF0",1738094806875,0.03069359,231.65,231.58,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738094807170,10.74355166,231.65,231.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094807376,10.71285807,231.62,231.5,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738094807677,4.3196,231.56,231.5,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738094807877,4.3196,231.56,231.5,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738094808475,0.03242322,231.55,231.5,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738094809179,4.32,231.54,231.48,12.90056623]
["bitfinex-derivatives","SOLF0:USTF0",1738094809879,4.3205,231.51,231.48,8.57966623]
["bitfinex-derivatives","SOLF0:USTF0",1738094810080,4.3205,231.51,231.42,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1738094810373,4.3205,231.51,231.46,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738094810581,0.03102413,231.49,231.42,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1738094810775,0.03102413,231.49,231.42,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1738094810970,0.03102413,231.49,231.42,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738094811383,0.03102413,231.49,231.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094811679,4.35202413,231.49,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738094811981,4.35202413,231.49,231.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094812181,4.35202413,231.49,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738094812380,4.3211,231.48,231.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094812987,0.03102413,231.49,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738094814979,0.03102413,231.49,231.46,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738094816781,0.03102413,231.49,231.48,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738094818081,0.03102413,231.49,231.44,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738094818386,0.03102413,231.49,231.39,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094818579,0.03102413,231.49,231.39,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738094818980,0.03102413,231.49,231.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738094819181,4.3222,231.42,231.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738094819383,17.18926397,231.51,231.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738094819586,0.02792358,231.42,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738094819788,17.18926397,231.51,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738094819988,0.02802552,231.43,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738094820287,0.02802552,231.43,231.4,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738094820982,4.35012552,231.43,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738094822389,0.02802552,231.43,231.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738094822691,0.02802552,231.43,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738094822888,0.02802552,231.43,231.33,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738094823392,17.21728949,231.43,231.19,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1738094823586,17.18926397,231.38,231.21,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738094823788,17.18926397,231.34,231.21,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738094823993,17.18926397,231.34,231.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094824293,0.03277036,231.3,231.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738094824890,0.03277036,231.3,231.19,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094825195,0.03277036,231.3,231.25,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738094825987,4.35717036,231.3,231.25,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738094826191,0.03277036,231.3,231.19,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094826696,0.03277036,231.3,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738094826898,0.03277036,231.3,231.23,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094827093,0.03277036,231.3,231.24,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738094827792,2.7231,231.41,231.24,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738094827997,1.4632,231.42,231.27,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094828495,2.7231,231.47,231.27,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094828695,4.3224,231.41,231.27,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094828895,2.7231,231.47,231.27,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094829097,0.03292649,231.36,231.32,0.02941634]
["bitfinex-derivatives","SOLF0:USTF0",1738094829302,0.03292649,231.36,231.35,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738094829604,0.02761176,231.38,231.35,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738094830089,0.02761176,231.38,231.33,0.0312361]
["bitfinex-derivatives","SOLF0:USTF0",1738094830291,17.18926397,231.34,231.1,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094830495,17.18926397,231.28,231.13,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738094831294,17.18926397,231.24,231.13,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738094831503,1.3806,231.33,231.06,17.76658305]
["bitfinex-derivatives","SOLF0:USTF0",1738094831504,17.18926397,231.2,231.06,17.76658305]
["bitfinex-derivatives","SOLF0:USTF0",1738094831695,17.18926397,231.2,231.07,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738094831899,17.18926397,231.16,231.07,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738094832296,4.3277,231.13,231.07,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738094833202,4.3282,231.1,230.92,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094833495,17.18926397,231.12,230.98,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738094833700,0.03239618,231.03,230.98,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738094836299,0.03239618,231.03,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738094836504,0.03239618,231.03,230.98,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738094837005,0.03239618,231.03,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738094837303,0.03239618,231.03,230.98,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738094837504,0.03239618,231.03,230.98,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738094837899,0.03239618,231.03,230.98,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738094838098,0.03239618,231.03,231.01,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738094839808,4.3273,231.15,230.98,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738094840011,17.18926397,231.16,230.98,191.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738094840404,4.3273,231.15,230.98,191.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738094840900,4.3273,231.15,231.04,0.03058799]
["bitfinex-derivatives","SOLF0:USTF0",1738094841207,0.03260567,231.09,231.04,0.03058799]
["bitfinex-derivatives","SOLF0:USTF0",1738094841903,4.3289,231.06,231.04,0.03058799]
["bitfinex-derivatives","SOLF0:USTF0",1738094842309,0.03260567,231.09,231.04,0.03058799]
["bitfinex-derivatives","SOLF0:USTF0",1738094843208,0.03260567,231.09,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738094844004,4.1395,231.23,231.05,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738094844209,4.1395,231.23,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738094844713,4.1395,231.23,231.13,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738094845415,4.3268,231.17,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094845810,0.02847468,231.2,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094846914,0.02847468,231.2,231.17,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738094847117,0.02847468,231.2,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094847511,0.02847468,231.2,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738094852923,0.02847468,231.2,231.17,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1738094853825,0.02847468,231.2,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094854020,0.02847468,231.2,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738094855723,0.02847468,231.2,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738094855923,0.02847468,231.2,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094857129,4.3268,231.17,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094858330,4.3265,231.19,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094858631,0.02847468,231.2,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094858826,4.3268,231.17,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094862137,4.35477468,231.2,231.16,4.35680609]
["bitfinex-derivatives","SOLF0:USTF0",1738094862338,0.02847468,231.2,231.16,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1738094862837,0.02847468,231.2,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738094866133,1.4298,231.31,231.17,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738094866837,1.4513,231.35,231.17,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738094867031,4.3242,231.32,231.17,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738094867342,1.4513,231.35,231.24,0.03183326]
["bitfinex-derivatives","SOLF0:USTF0",1738094867538,4.3241,231.32,231.24,0.03183326]
["bitfinex-derivatives","SOLF0:USTF0",1738094867835,0.02928534,231.32,231.24,0.03183326]
["bitfinex-derivatives","SOLF0:USTF0",1738094869241,4.3247,231.29,231.25,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738094870442,0.02928534,231.32,231.25,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738094870636,0.02928534,231.32,231.27,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738094870845,0.02928534,231.32,231.24,0.03183326]
["bitfinex-derivatives","SOLF0:USTF0",1738094871242,17.18926397,231.44,231.34,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738094871535,4.3224,231.41,231.24,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094871741,17.18926397,231.48,231.28,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094871940,17.18926397,231.48,231.29,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738094872343,0.03186618,231.41,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738094872538,0.03186618,231.41,231.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738094872736,0.03186618,231.41,231.37,0.03266712]
["bitfinex-derivatives","SOLF0:USTF0",1738094873139,0.03186618,231.41,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738094873434,0.03186618,231.41,231.37,0.03266712]
["bitfinex-derivatives","SOLF0:USTF0",1738094874847,17.18926397,231.52,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738094875047,17.18926397,231.52,231.33,191.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738094876047,0.03261664,231.45,231.4,0.02907478]
["bitfinex-derivatives","SOLF0:USTF0",1738094876247,4.35431664,231.45,231.4,0.02907478]
["bitfinex-derivatives","SOLF0:USTF0",1738094876543,0.03261664,231.45,231.4,0.02907478]
["bitfinex-derivatives","SOLF0:USTF0",1738094877340,0.03261664,231.45,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738094877539,0.03261664,231.45,231.4,0.02907478]
["bitfinex-derivatives","SOLF0:USTF0",1738094879848,4.3222,231.43,231.4,0.02907478]
["bitfinex-derivatives","SOLF0:USTF0",1738094880546,4.3218,231.44,231.4,0.02907478]
["bitfinex-derivatives","SOLF0:USTF0",1738094881046,4.3224,231.41,231.4,0.02907478]
["bitfinex-derivatives","SOLF0:USTF0",1738094881248,4.3224,231.41,231.4,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094884653,0.03261664,231.45,231.4,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094885147,0.03261664,231.45,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738094885644,0.03261664,231.45,231.43,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738094886445,0.03261664,231.45,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738094887044,4.32,231.54,231.49,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738094887755,191.0,231.75,231.44,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094887756,17.18926397,231.64,231.44,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094888250,4.34877219,231.56,231.52,0.03116417]
["bitfinex-derivatives","SOLF0:USTF0",1738094888546,0.02907219,231.56,231.52,0.03116417]
["bitfinex-derivatives","SOLF0:USTF0",1738094889446,4.3201,231.53,231.52,0.03116417]
["bitfinex-derivatives","SOLF0:USTF0",1738094892455,0.02907219,231.56,231.52,0.03116417]
["bitfinex-derivatives","SOLF0:USTF0",1738094893349,0.02907219,231.56,231.55,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738094894854,0.02907219,231.56,231.52,0.03116417]
["bitfinex-derivatives","SOLF0:USTF0",1738094895255,4.3201,231.53,231.52,0.03116417]
["bitfinex-derivatives","SOLF0:USTF0",1738094896948,17.18926397,231.54,231.41,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738094897148,17.18926397,231.54,231.41,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738094898249,0.02733468,231.5,231.45,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738094899560,4.34823468,231.5,231.45,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738094899756,0.02733468,231.5,231.45,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738094900060,0.02733468,231.5,231.49,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738094901859,4.3193,231.58,231.47,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094902059,17.18926397,231.66,231.54,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738094902256,1.3467,231.67,231.54,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738094902454,4.3186,231.61,231.47,207.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094902653,1.3467,231.67,231.58,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738094902853,1.3467,231.67,231.51,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094903060,4.3185,231.62,231.6,0.02984451]
["bitfinex-derivatives","SOLF0:USTF0",1738094904650,0.03261101,231.65,231.6,0.02984451]
["bitfinex-derivatives","SOLF0:USTF0",1738094904856,4.3186,231.61,231.6,0.02984451]
["bitfinex-derivatives","SOLF0:USTF0",1738094905055,4.3186,231.61,231.6,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094907162,17.18926397,231.63,231.43,20.06926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094907361,17.18926397,231.59,231.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738094908062,4.3211,231.48,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738094908259,17.18926397,231.59,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738094908459,17.18926397,231.59,231.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738094908659,0.03205057,231.54,231.49,0.0325603]
["bitfinex-derivatives","SOLF0:USTF0",1738094909162,0.03205057,231.54,231.49,4.3534603]
["bitfinex-derivatives","SOLF0:USTF0",1738094910062,0.03205057,231.54,231.5,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738094910858,0.03205057,231.54,231.52,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738094911066,0.03205057,231.54,231.49,0.0325603]
["bitfinex-derivatives","SOLF0:USTF0",1738094911264,4.3186,231.61,231.51,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094911766,4.3186,231.61,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738094912064,4.3186,231.61,231.51,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094912460,0.02777419,231.58,231.55,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738094912659,4.3189,231.6,231.51,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094912864,0.02746621,231.59,231.54,0.03304871]
["bitfinex-derivatives","SOLF0:USTF0",1738094913460,4.3178,231.66,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738094913660,2.8669,231.74,231.55,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094914761,0.0291363,231.67,231.62,0.03298858]
["bitfinex-derivatives","SOLF0:USTF0",1738094915156,4.3183,231.63,231.62,0.03298858]
["bitfinex-derivatives","SOLF0:USTF0",1738094916568,0.0291363,231.67,231.62,0.03298858]
["bitfinex-derivatives","SOLF0:USTF0",1738094917565,4.3181,231.64,231.62,0.03298858]
["bitfinex-derivatives","SOLF0:USTF0",1738094919672,4.3183,231.63,231.62,0.03298858]
["bitfinex-derivatives","SOLF0:USTF0",1738094920781,4.3183,231.63,231.62,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738094928076,4.3201,231.53,231.48,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738094928480,17.18926397,231.59,231.39,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094928684,17.18926397,231.59,231.4,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738094928871,17.18926397,231.55,231.41,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738094929079,4.3216,231.46,231.4,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738094929280,4.3216,231.46,231.41,0.02977229]
["bitfinex-derivatives","SOLF0:USTF0",1738094929582,0.03139821,231.45,231.41,0.02977229]
["bitfinex-derivatives","SOLF0:USTF0",1738094930384,0.03139821,231.45,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738094932482,2.7658,231.61,231.49,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738094933286,2.7658,231.61,231.43,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094933486,2.7658,231.61,231.5,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738094933680,0.02791846,231.54,231.5,4.35060429]
["bitfinex-derivatives","SOLF0:USTF0",1738094934185,4.34791846,231.54,231.5,4.35060429]
["bitfinex-derivatives","SOLF0:USTF0",1738094934380,4.34791846,231.54,231.5,0.03000429]
["bitfinex-derivatives","SOLF0:USTF0",1738094934685,0.02791846,231.54,231.5,0.03000429]
["bitfinex-derivatives","SOLF0:USTF0",1738094935683,0.02791846,231.54,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738094936186,0.02791846,231.54,231.5,0.03000429]
["bitfinex-derivatives","SOLF0:USTF0",1738094936386,0.02791846,231.54,231.52,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738094936586,0.02791846,231.54,231.5,0.03000429]
["bitfinex-derivatives","SOLF0:USTF0",1738094937488,17.18926397,231.67,231.5,0.03000429]
["bitfinex-derivatives","SOLF0:USTF0",1738094937687,18.53506397,231.67,231.48,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738094938487,0.03086129,231.6,231.55,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738094938883,0.03086129,231.6,231.57,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738094939190,0.03086129,231.6,231.55,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738094940087,0.03086129,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738094940285,17.18926397,231.72,231.55,17.21757529]
["bitfinex-derivatives","SOLF0:USTF0",1738094940480,17.18926397,231.72,231.51,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094940687,17.18926397,231.72,231.52,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738094940887,17.18926397,231.64,231.48,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738094941086,1.3373,231.63,231.48,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738094941393,0.03200232,231.58,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094942291,4.3198,231.55,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094942485,0.03200232,231.58,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094942890,4.3199,231.54,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094946589,4.3197,231.56,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094946894,0.03200232,231.58,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094947083,0.03200232,231.58,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738094947289,0.03200232,231.58,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094947690,4.3199,231.54,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094948796,0.03200232,231.58,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094949392,4.3199,231.54,231.53,0.03293874]
["bitfinex-derivatives","SOLF0:USTF0",1738094949594,0.03200232,231.58,231.42,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738094949898,17.18926397,231.56,231.42,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738094950496,2.8607,231.57,231.42,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738094950797,0.03008655,231.52,231.47,0.02757407]
["bitfinex-derivatives","SOLF0:USTF0",1738094951588,0.03008655,231.52,231.49,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738094952799,0.03008655,231.52,231.5,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738094953398,0.03008655,231.52,231.5,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738094954799,17.18926397,231.64,231.47,0.02757407]
["bitfinex-derivatives","SOLF0:USTF0",1738094954800,18.57246397,231.68,231.47,17.21683804]
["bitfinex-derivatives","SOLF0:USTF0",1738094955099,18.57246397,231.68,231.48,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738094955700,18.57246397,231.68,231.51,17.18926397]
["bitfinex-derivatives","SOLF0:USTF0",1738094955897,1.3832,231.68,231.52,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738094956198,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094956499,0.03004648,231.61,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738094956700,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094956900,4.3192,231.58,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094957791,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094957991,4.319,231.59,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094960394,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094961900,4.3192,231.59,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094962101,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094963299,0.03004648,231.61,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738094963503,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094965005,0.03004648,231.61,231.59,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094965304,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094965603,0.03004648,231.61,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094972702,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094972910,4.319,231.6,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094973103,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094974007,4.3191,231.59,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094975006,0.03004648,231.61,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094975709,0.03004648,231.61,231.58,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738094976009,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094979511,4.34864648,231.61,231.57,4.34952104]
["bitfinex-derivatives","SOLF0:USTF0",1738094979711,4.34864648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094980115,0.03004648,231.61,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094980512,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094980712,4.3188,231.6,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094981012,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094982315,0.03004648,231.61,231.59,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738094983012,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094984114,4.34884648,231.61,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738094984710,4.34884648,231.61,231.57,4.34952104]
["bitfinex-derivatives","SOLF0:USTF0",1738094985818,4.34884648,231.61,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738094986317,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094986516,0.03004648,231.61,231.59,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738094986911,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094987116,4.34864648,231.61,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738094988014,4.3192,231.58,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094989017,0.03004648,231.61,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094990121,4.3192,231.58,231.57,0.03012104]
["bitfinex-derivatives","SOLF0:USTF0",1738094993125,10.7662771,231.61,231.48,10.73623062]
["bitfinex-derivatives","SOLF0:USTF0",1738094993325,10.73623062,231.61,231.48,10.73623062]
["bitfinex-derivatives","SOLF0:USTF0",1738094993623,4.3201,231.54,231.5,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738094994014,1.358,231.62,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738094994221,0.0300285,231.54,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738094994423,4.3198,231.55,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738094994625,4.3523357,231.55,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738094997422,0.0325357,231.55,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738094997724,4.3199,231.54,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738094998427,0.0325357,231.55,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738094999124,4.3205,231.51,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738095001525,1.3291,231.54,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738095001724,4.32,231.54,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738095001927,0.0325357,231.55,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738095002529,4.3205,231.51,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738095005927,0.0325357,231.55,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738095008229,4.3199,231.54,231.5,4.35350667]
["bitfinex-derivatives","SOLF0:USTF0",1738095008431,0.0325357,231.55,231.53,10.73623062]
["bitfinex-derivatives","SOLF0:USTF0",1738095008723,1.3456,231.68,231.58,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738095008926,1.3456,231.68,231.5,0.03290667]
["bitfinex-derivatives","SOLF0:USTF0",1738095008927,13.29829184,231.69,231.63,6.87153544]
["bitfinex-derivatives","SOLF0:USTF0",1738095009332,6.4267564,231.69,231.65,6.87153544]
["bitfinex-derivatives","SOLF0:USTF0",1738095009631,1.3456,231.75,231.67,6.87153544]
["bitfinex-derivatives","SOLF0:USTF0",1738095009832,6.87153544,231.77,231.7,6.87153544]
["bitfinex-derivatives","SOLF0:USTF0",1738095010025,0.03327663,231.73,231.7,6.87153544]
["bitfinex-derivatives","SOLF0:USTF0",1738095010526,0.03327663,231.73,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095011230,4.317,231.7,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095011632,4.3167,231.72,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095012433,0.03327663,231.73,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095013235,4.34987663,231.73,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095013533,0.03327663,231.73,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095013729,4.3166,231.72,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095013932,0.03327663,231.73,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095016646,0.03327663,231.73,231.7,10.72573912]
["bitfinex-derivatives","SOLF0:USTF0",1738095017136,0.03327663,231.73,231.7,12.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1738095017842,0.03327663,231.73,231.71,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738095018540,0.03327663,231.73,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095019043,4.3168,231.71,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095021445,0.03327663,231.73,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095021646,4.34967663,231.73,231.69,4.34867734]
["bitfinex-derivatives","SOLF0:USTF0",1738095024455,0.03327663,231.73,231.69,0.03157734]
["bitfinex-derivatives","SOLF0:USTF0",1738095024748,0.03327663,231.73,231.7,10.72573912]
["bitfinex-derivatives","SOLF0:USTF0",1738095024949,4.3154,231.79,231.72,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738095025148,10.72573912,231.87,231.73,10.72573912]
["bitfinex-derivatives","SOLF0:USTF0",1738095025749,4.3151,231.8,231.76,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738095026247,4.34555494,231.8,231.76,4.34587738]
["bitfinex-derivatives","SOLF0:USTF0",1738095026649,0.03045494,231.8,231.77,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738095028447,0.03045494,231.8,231.76,10.7559165]
["bitfinex-derivatives","SOLF0:USTF0",1738095028448,0.03045494,231.8,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738095029248,0.03045494,231.8,231.76,10.7559165]
["bitfinex-derivatives","SOLF0:USTF0",1738095029443,0.03045494,231.8,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738095034651,0.03045494,231.8,231.79,11.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1738095035555,8.6253,231.94,231.79,11.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1738095035556,4.3134,231.89,231.79,6.85829562]
["bitfinex-derivatives","SOLF0:USTF0",1738095035758,6.85829562,231.94,231.87,6.85829562]
["bitfinex-derivatives","SOLF0:USTF0",1738095036156,4.313,231.92,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738095036760,0.02789127,231.92,231.89,6.85829562]
["bitfinex-derivatives","SOLF0:USTF0",1738095037457,0.02789127,231.92,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738095039463,0.02789127,231.92,231.88,0.03175687]
["bitfinex-derivatives","SOLF0:USTF0",1738095040560,0.02789127,231.92,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738095043761,4.3119,231.98,231.94,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738095044763,4.3113,232.01,231.97,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738095044963,0.0310776,231.98,231.96,10.70726906]
["bitfinex-derivatives","SOLF0:USTF0",1738095045266,0.0310776,231.98,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738095046165,0.0310776,231.98,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095047158,4.3121,231.97,231.94,4.34279332]
["bitfinex-derivatives","SOLF0:USTF0",1738095047665,0.0310776,231.98,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095047866,4.3121,231.96,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095048163,0.0310776,231.98,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095048370,4.3123,231.95,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095053769,4.3122,231.96,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095054473,4.312,231.97,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095054672,0.0310776,231.98,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095055474,4.3123,231.95,231.94,0.03039332]
["bitfinex-derivatives","SOLF0:USTF0",1738095059779,4.3139,231.87,231.84,10.70726906]
["bitfinex-derivatives","SOLF0:USTF0",1738095060078,10.70726906,231.99,231.84,10.70726906]
["bitfinex-derivatives","SOLF0:USTF0",1738095060278,10.70726906,231.96,231.82,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738095060480,4.3139,231.87,231.81,10.70726906]
["bitfinex-derivatives","SOLF0:USTF0",1738095060778,4.3139,231.87,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738095060982,0.0304689,231.86,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738095061171,0.0304689,231.86,231.82,0.02848906]
["bitfinex-derivatives","SOLF0:USTF0",1738095061476,0.0304689,231.86,231.84,10.70726906]
["bitfinex-derivatives","SOLF0:USTF0",1738095062079,0.0304689,231.86,231.84,15.02156906]
["bitfinex-derivatives","SOLF0:USTF0",1738095063677,0.0304689,231.86,231.85,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738095064581,0.0304689,231.86,231.85,11.16737012]
["bitfinex-derivatives","SOLF0:USTF0",1738095065278,4.3128,231.93,231.89,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738095065476,4.3128,231.93,231.92,6.85317012]
["bitfinex-derivatives","SOLF0:USTF0",1738095066683,4.3128,231.93,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095067583,0.0328593,231.95,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095067775,0.0328593,231.95,231.91,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095068084,0.0328593,231.95,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095068283,4.313,231.91,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095068785,0.0328593,231.95,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095069283,4.3128,231.93,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095069479,0.0328593,231.95,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095069686,0.0328593,231.95,231.91,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095069987,4.3451593,231.95,231.91,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095070185,0.0328593,231.95,231.93,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738095070783,0.0328593,231.95,231.91,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095071283,4.3452593,231.95,231.91,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095071483,0.0328593,231.95,231.91,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095072092,0.0328593,231.95,231.92,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738095072788,0.0328593,231.95,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095073286,4.3126,231.94,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095073487,0.0328593,231.95,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095074388,4.313,231.91,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095079491,4.3129,231.92,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095079902,0.0328593,231.95,231.9,0.03167291]
["bitfinex-derivatives","SOLF0:USTF0",1738095080194,0.0328593,231.95,231.82,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095080692,4.3143,231.85,231.82,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095080893,1.3862,231.96,231.82,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095081393,0.03219281,231.91,231.87,0.03164567]
["bitfinex-derivatives","SOLF0:USTF0",1738095082295,4.34529281,231.91,231.87,0.03164567]
["bitfinex-derivatives","SOLF0:USTF0",1738095082599,0.03219281,231.91,231.87,0.03164567]
["bitfinex-derivatives","SOLF0:USTF0",1738095082800,0.03219281,231.91,231.88,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738095083297,0.03219281,231.91,231.87,0.03164567]
["bitfinex-derivatives","SOLF0:USTF0",1738095083595,4.34529281,231.91,231.87,4.34544567]
["bitfinex-derivatives","SOLF0:USTF0",1738095083797,4.34529281,231.91,231.87,0.03164567]
["bitfinex-derivatives","SOLF0:USTF0",1738095085297,4.34529281,231.91,231.88,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738095085696,0.03219281,231.91,231.88,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738095085895,0.03219281,231.91,231.89,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738095086298,0.03219281,231.91,231.89,10.70615493]
["bitfinex-derivatives","SOLF0:USTF0",1738095087298,0.03219281,231.91,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738095089004,0.03219281,231.91,231.9,11.16317831]
["bitfinex-derivatives","SOLF0:USTF0",1738095089707,4.3116,231.99,231.95,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738095090002,1.4607,232.02,231.96,6.84997831]
["bitfinex-derivatives","SOLF0:USTF0",1738095090198,6.84997831,232.05,231.98,6.84997831]
["bitfinex-derivatives","SOLF0:USTF0",1738095090505,57.690954,232.07,231.98,6.84997831]
["bitfinex-derivatives","SOLF0:USTF0",1738095090707,0.03006579,232.04,231.99,0.02881268]
["bitfinex-derivatives","SOLF0:USTF0",1738095090901,0.03006579,232.04,232.02,6.84997831]
["bitfinex-derivatives","SOLF0:USTF0",1738095092505,4.34076579,232.04,232.02,6.84997831]
["bitfinex-derivatives","SOLF0:USTF0",1738095094610,0.03006579,232.04,231.99,0.02881268]
["bitfinex-derivatives","SOLF0:USTF0",1738095094910,0.03006579,232.04,232.01,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095095311,0.03006579,232.04,232.03,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738095097112,4.3095,232.1,232.07,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738095097809,2.8308,232.17,232.05,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095098009,1.3779,232.17,232.08,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095098209,0.03111785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095098409,4.3092,232.12,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095098809,0.03111785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095099005,0.03111785,232.13,232.09,4.34228978]
["bitfinex-derivatives","SOLF0:USTF0",1738095099213,0.03111785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095099515,4.34011785,232.13,232.09,4.34208978]
["bitfinex-derivatives","SOLF0:USTF0",1738095099916,0.03111785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095100112,4.34011785,232.13,232.09,4.34228978]
["bitfinex-derivatives","SOLF0:USTF0",1738095100812,4.34011785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095101509,4.3095,232.1,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095104719,4.34011785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095105119,0.03111785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095105316,0.03111785,232.13,232.11,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095105515,0.03111785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095105719,4.34011785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095106023,0.03111785,232.13,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095107421,4.3095,232.1,232.09,0.03258978]
["bitfinex-derivatives","SOLF0:USTF0",1738095111119,4.3095,232.1,232.09,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095111424,1.3431,232.12,231.96,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095112224,1.3431,232.12,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738095112525,0.02838903,232.06,232.02,0.0304873]
["bitfinex-derivatives","SOLF0:USTF0",1738095113524,4.3108,232.03,232.02,0.0304873]
["bitfinex-derivatives","SOLF0:USTF0",1738095115326,0.02838903,232.06,232.02,0.0304873]
["bitfinex-derivatives","SOLF0:USTF0",1738095115529,0.02838903,232.06,232.02,10.72747651]
["bitfinex-derivatives","SOLF0:USTF0",1738095116332,0.02838903,232.06,232.04,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738095116533,0.02838903,232.06,232.02,10.72747651]
["bitfinex-derivatives","SOLF0:USTF0",1738095116832,0.02838903,232.06,232.02,0.0304873]
["bitfinex-derivatives","SOLF0:USTF0",1738095117037,0.02838903,232.06,232.02,10.72747651]
["bitfinex-derivatives","SOLF0:USTF0",1738095117834,4.3105,232.05,232.02,10.72747651]
["bitfinex-derivatives","SOLF0:USTF0",1738095118035,0.02838903,232.06,232.02,0.0304873]
["bitfinex-derivatives","SOLF0:USTF0",1738095118638,4.3105,232.05,232.02,0.0304873]
["bitfinex-derivatives","SOLF0:USTF0",1738095119433,4.33868903,232.06,232.02,4.3414873]
["bitfinex-derivatives","SOLF0:USTF0",1738095119826,0.02838903,232.06,232.02,4.3414873]
["bitfinex-derivatives","SOLF0:USTF0",1738095120335,4.3106,232.04,232.02,0.0304873]
["bitfinex-derivatives","SOLF0:USTF0",1738095120738,0.02838903,232.06,232.02,0.0304873]
["bitfinex-derivatives","SOLF0:USTF0",1738095121237,0.02838903,232.06,232.04,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095121637,4.3088,232.14,232.04,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095121830,4.3088,232.14,232.08,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095122138,4.3088,232.14,232.09,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738095122337,4.3086,232.16,232.08,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095122538,1.456,232.2,232.11,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095122735,0.03198833,232.14,232.11,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095123131,0.03198833,232.14,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738095124442,0.03198833,232.14,232.13,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738095125536,1.4252,232.26,232.15,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095126440,0.02829851,232.23,232.18,10.7281731]
["bitfinex-derivatives","SOLF0:USTF0",1738095126833,4.33559851,232.23,232.18,15.0360731]
["bitfinex-derivatives","SOLF0:USTF0",1738095127039,0.02829851,232.23,232.18,10.7281731]
["bitfinex-derivatives","SOLF0:USTF0",1738095127542,0.02829851,232.23,232.21,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095128335,0.02829851,232.23,232.22,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738095128636,2.6796,232.34,232.21,10.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1738095128941,2.6796,232.34,232.21,15.00428921]
["bitfinex-derivatives","SOLF0:USTF0",1738095129344,4.3058,232.31,232.21,15.00428921]
["bitfinex-derivatives","SOLF0:USTF0",1738095129642,2.6796,232.34,232.25,0.03082336]
["bitfinex-derivatives","SOLF0:USTF0",1738095130246,4.3066,232.26,232.25,0.03082336]
["bitfinex-derivatives","SOLF0:USTF0",1738095130442,2.6796,232.34,232.25,0.03082336]
["bitfinex-derivatives","SOLF0:USTF0",1738095131147,1.3337,232.34,232.25,0.03082336]
["bitfinex-derivatives","SOLF0:USTF0",1738095131447,10.69698921,232.4,232.25,0.03082336]
["bitfinex-derivatives","SOLF0:USTF0",1738095131645,4.3048,232.36,232.25,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738095131844,10.69698921,232.4,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095132445,4.3056,232.31,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095133746,10.69698921,232.4,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095133946,4.3054,232.33,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095134143,10.69698921,232.4,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095134847,1.4129,232.42,232.31,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738095135648,4.305,232.35,232.31,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738095135849,4.305,232.35,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738095136050,1.4129,232.42,232.3,10.72463397]
["bitfinex-derivatives","SOLF0:USTF0",1738095136247,1.4129,232.42,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095136748,4.3042,232.39,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095136944,1.4129,232.42,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095137750,4.3052,232.34,232.3,4.33344476]
["bitfinex-derivatives","SOLF0:USTF0",1738095138044,1.4129,232.42,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095138247,4.3056,232.31,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095149453,1.4129,232.42,232.3,4.33324476]
["bitfinex-derivatives","SOLF0:USTF0",1738095149648,10.69698921,232.37,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095149857,10.69698921,232.34,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095150258,4.3056,232.31,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095151159,11.13814943,232.31,232.3,0.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1738095151663,6.83254943,232.31,232.23,6.83254943]
["bitfinex-derivatives","SOLF0:USTF0",1738095151859,4.3074,232.22,232.21,6.83254943]
["bitfinex-derivatives","SOLF0:USTF0",1738095152362,4.3068,232.25,232.19,6.83254943]
["bitfinex-derivatives","SOLF0:USTF0",1738095152658,8.6094,232.37,232.16,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095152659,10.68075991,232.31,232.16,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095152858,0.03247543,232.24,232.2,0.0309849]
["bitfinex-derivatives","SOLF0:USTF0",1738095153860,0.03247543,232.24,232.22,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095154061,10.68075991,232.4,232.22,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095154359,10.68075991,232.4,232.26,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095155061,4.3058,232.3,232.26,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095155461,4.3058,232.3,232.26,10.70923033]
["bitfinex-derivatives","SOLF0:USTF0",1738095155859,4.3058,232.3,232.26,15.01573033]
["bitfinex-derivatives","SOLF0:USTF0",1738095157163,10.68075991,232.4,232.26,10.70923033]
["bitfinex-derivatives","SOLF0:USTF0",1738095157361,1.4129,232.42,232.29,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095157560,1.4129,232.42,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095157861,10.68075991,232.4,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095158664,4.3054,232.33,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095159567,4.3051,232.35,232.31,4.3338966]
["bitfinex-derivatives","SOLF0:USTF0",1738095159765,10.68075991,232.4,232.31,4.3338966]
["bitfinex-derivatives","SOLF0:USTF0",1738095159766,1.4129,232.42,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095160369,4.3051,232.35,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095160770,1.4129,232.42,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095161270,10.68075991,232.4,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095161667,4.3054,232.32,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095162370,1.4129,232.42,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095162371,4.3052,232.34,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095162869,4.3048,232.36,232.31,4.3338966]
["bitfinex-derivatives","SOLF0:USTF0",1738095163068,1.4129,232.42,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095164170,4.3054,232.32,232.31,0.0282966]
["bitfinex-derivatives","SOLF0:USTF0",1738095164373,4.3054,232.32,232.31,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095167472,10.68075991,232.32,232.16,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095167671,4.3069,232.25,232.16,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095168067,4.3069,232.25,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738095168468,4.3062,232.28,232.19,10.68075991]
["bitfinex-derivatives","SOLF0:USTF0",1738095168776,0.03034345,232.24,232.22,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738095169575,0.03034345,232.24,232.23,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738095169872,0.03034345,232.24,232.2,0.03040128]
["bitfinex-derivatives","SOLF0:USTF0",1738095170073,0.03034345,232.24,232.22,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738095170277,0.03034345,232.24,232.2,0.03040128]
["bitfinex-derivatives","SOLF0:USTF0",1738095170977,0.03034345,232.24,232.22,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738095171178,0.03034345,232.24,232.2,0.03040128]
["bitfinex-derivatives","SOLF0:USTF0",1738095172180,0.03034345,232.24,232.23,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738095172677,0.03034345,232.24,232.23,11.13856487]
["bitfinex-derivatives","SOLF0:USTF0",1738095173482,4.3058,232.3,232.27,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738095173677,4.3058,232.3,232.27,11.13776487]
["bitfinex-derivatives","SOLF0:USTF0",1738095174181,8.18636487,232.34,232.27,11.13776487]
["bitfinex-derivatives","SOLF0:USTF0",1738095174380,6.83146487,232.34,232.27,11.13776487]
["bitfinex-derivatives","SOLF0:USTF0",1738095174677,6.83146487,232.34,232.28,0.03287039]
["bitfinex-derivatives","SOLF0:USTF0",1738095175173,4.3054,232.33,232.28,0.03287039]
["bitfinex-derivatives","SOLF0:USTF0",1738095175378,6.83146487,232.38,232.31,6.83146487]
["bitfinex-derivatives","SOLF0:USTF0",1738095175571,6.83146487,232.4,232.31,6.83146487]
["bitfinex-derivatives","SOLF0:USTF0",1738095175775,4.3046,232.37,232.32,0.02719913]
["bitfinex-derivatives","SOLF0:USTF0",1738095176075,6.83146487,232.36,232.32,0.02719913]
["bitfinex-derivatives","SOLF0:USTF0",1738095176472,4.3052,232.33,232.32,0.02719913]
["bitfinex-derivatives","SOLF0:USTF0",1738095176676,6.83146487,232.38,232.32,0.02719913]
["bitfinex-derivatives","SOLF0:USTF0",1738095177778,4.3052,232.33,232.32,0.02719913]
["bitfinex-derivatives","SOLF0:USTF0",1738095178176,6.83146487,232.34,232.23,6.83146487]
["bitfinex-derivatives","SOLF0:USTF0",1738095178376,6.83146487,232.29,232.21,6.83146487]
["bitfinex-derivatives","SOLF0:USTF0",1738095178877,4.3068,232.25,232.21,6.83146487]
["bitfinex-derivatives","SOLF0:USTF0",1738095179380,4.3353533,232.25,232.21,6.86289619]
["bitfinex-derivatives","SOLF0:USTF0",1738095180680,0.0285533,232.25,232.21,10.70964073]
["bitfinex-derivatives","SOLF0:USTF0",1738095181083,0.0285533,232.25,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738095181282,0.0285533,232.25,232.24,14.98510941]
["bitfinex-derivatives","SOLF0:USTF0",1738095181985,10.67820941,232.36,232.24,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095182176,10.67820941,232.33,232.18,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095182381,4.306,232.29,232.19,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738095182679,1.3876,232.32,232.18,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095182881,1.3876,232.32,232.23,0.03222489]
["bitfinex-derivatives","SOLF0:USTF0",1738095183085,4.3069,232.24,232.23,0.03222489]
["bitfinex-derivatives","SOLF0:USTF0",1738095184083,1.3876,232.32,232.23,0.03222489]
["bitfinex-derivatives","SOLF0:USTF0",1738095184287,10.67820941,232.36,232.23,0.03222489]
["bitfinex-derivatives","SOLF0:USTF0",1738095184487,10.67820941,232.36,232.21,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095184679,10.67820941,232.36,232.27,0.02939875]
["bitfinex-derivatives","SOLF0:USTF0",1738095185483,4.3062,232.29,232.27,0.02939875]
["bitfinex-derivatives","SOLF0:USTF0",1738095185683,10.67820941,232.36,232.27,0.02939875]
["bitfinex-derivatives","SOLF0:USTF0",1738095185980,10.67820941,232.33,232.27,0.02939875]
["bitfinex-derivatives","SOLF0:USTF0",1738095186175,4.3062,232.28,232.27,0.02939875]
["bitfinex-derivatives","SOLF0:USTF0",1738095187186,4.3062,232.28,232.27,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095187985,4.3086,232.16,232.14,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738095188184,1.4243,232.29,232.11,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095188185,10.67820941,232.25,232.11,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095189277,4.3079,232.19,232.16,0.02880255]
["bitfinex-derivatives","SOLF0:USTF0",1738095189475,0.02939875,232.2,232.16,0.02880255]
["bitfinex-derivatives","SOLF0:USTF0",1738095189888,4.33719875,232.2,232.16,0.02880255]
["bitfinex-derivatives","SOLF0:USTF0",1738095190584,0.02939875,232.2,232.17,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095191484,0.02939875,232.2,232.18,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738095191683,0.02939875,232.2,232.16,0.02880255]
["bitfinex-derivatives","SOLF0:USTF0",1738095193184,0.02939875,232.2,232.17,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095193681,0.02939875,232.2,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738095193887,0.02939875,232.2,232.17,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095194287,0.02939875,232.2,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738095194788,0.02939875,232.2,232.17,14.98630941]
["bitfinex-derivatives","SOLF0:USTF0",1738095195287,0.02939875,232.2,232.17,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095195489,0.02939875,232.2,232.18,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738095195784,0.02939875,232.2,232.17,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095196088,0.02939875,232.2,232.16,0.02880255]
["bitfinex-derivatives","SOLF0:USTF0",1738095196288,4.3079,232.19,232.16,0.02880255]
["bitfinex-derivatives","SOLF0:USTF0",1738095196885,4.3082,232.17,232.16,0.02880255]
["bitfinex-derivatives","SOLF0:USTF0",1738095197886,4.3082,232.17,232.16,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095203192,4.3081,232.18,232.16,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095203393,0.02939875,232.2,232.16,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095204295,0.02939875,232.2,232.16,4.30820255]
["bitfinex-derivatives","SOLF0:USTF0",1738095205495,0.02939875,232.2,232.18,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738095205694,0.02939875,232.2,232.17,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095205886,0.02939875,232.2,232.17,12.00500941]
["bitfinex-derivatives","SOLF0:USTF0",1738095206486,0.02939875,232.2,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738095207295,4.3065,232.27,232.17,12.00500941]
["bitfinex-derivatives","SOLF0:USTF0",1738095207494,1.3585,232.34,232.23,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095208094,1.3585,232.34,232.25,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738095208398,0.0288,232.32,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095208595,4.3061,232.29,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095208799,0.0288,232.32,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095209803,4.3062,232.28,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095213798,0.0288,232.32,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095213999,4.3059,232.3,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095214200,0.0288,232.32,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095214905,0.0288,232.32,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738095215103,0.0288,232.32,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095215709,0.0288,232.32,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738095216010,0.0288,232.32,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095216305,0.0288,232.32,232.29,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738095217406,0.0288,232.32,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095217606,4.3343,232.32,232.28,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738095217906,0.0288,232.32,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095219207,4.3062,232.28,232.27,0.03127333]
["bitfinex-derivatives","SOLF0:USTF0",1738095220205,0.0288,232.32,232.17,12.00500941]
["bitfinex-derivatives","SOLF0:USTF0",1738095220206,4.3078,232.2,232.17,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738095220802,12.12500941,232.31,232.14,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095220803,10.67820941,232.28,232.14,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095221406,4.3082,232.18,232.14,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095221911,4.34070378,232.18,232.14,10.71111095]
["bitfinex-derivatives","SOLF0:USTF0",1738095222306,4.34070378,232.18,232.14,15.01991095]
["bitfinex-derivatives","SOLF0:USTF0",1738095222803,0.03250378,232.18,232.15,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738095223008,0.03250378,232.18,232.14,10.71111095]
["bitfinex-derivatives","SOLF0:USTF0",1738095224209,0.03250378,232.18,232.16,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738095225409,0.03250378,232.18,232.14,10.71111095]
["bitfinex-derivatives","SOLF0:USTF0",1738095225811,4.3086,232.15,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095229010,4.3082,232.17,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095229411,0.03250378,232.18,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095229812,4.3085,232.16,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095231511,4.3083,232.17,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095231911,0.03250378,232.18,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095232112,4.34070378,232.18,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095232306,0.03250378,232.18,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095232712,4.3086,232.15,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095234715,0.03250378,232.18,232.14,0.03290154]
["bitfinex-derivatives","SOLF0:USTF0",1738095234911,0.03250378,232.18,232.14,10.71111095]
["bitfinex-derivatives","SOLF0:USTF0",1738095235315,4.3084,232.17,232.14,10.71111095]
["bitfinex-derivatives","SOLF0:USTF0",1738095236720,4.34060378,232.18,232.14,15.01981095]
["bitfinex-derivatives","SOLF0:USTF0",1738095237523,4.34060378,232.18,232.15,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738095237921,0.03250378,232.18,232.15,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738095238124,0.03250378,232.18,232.14,10.71111095]
["bitfinex-derivatives","SOLF0:USTF0",1738095238319,0.03250378,232.18,232.17,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095238726,0.03250378,232.18,232.17,14.98640941]
["bitfinex-derivatives","SOLF0:USTF0",1738095239119,1.4201,232.27,232.17,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095239325,1.3371,232.33,232.2,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095239729,4.3067,232.25,232.22,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738095240129,1.3371,232.33,232.2,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095240329,1.3371,232.33,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738095240330,0.02756955,232.26,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738095240631,1.4341,232.34,232.23,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095240836,0.02756955,232.27,232.26,14.98460941]
["bitfinex-derivatives","SOLF0:USTF0",1738095241129,1.4341,232.34,232.26,14.98460941]
["bitfinex-derivatives","SOLF0:USTF0",1738095241429,0.02756955,232.29,232.26,14.98460941]
["bitfinex-derivatives","SOLF0:USTF0",1738095243433,0.02756955,232.29,232.26,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095243636,4.3065,232.26,232.24,0.03161519]
["bitfinex-derivatives","SOLF0:USTF0",1738095245733,0.02756955,232.29,232.24,0.03161519]
["bitfinex-derivatives","SOLF0:USTF0",1738095246231,4.33356955,232.29,232.26,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738095246432,0.02756955,232.29,232.26,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095246835,0.02756955,232.29,232.28,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738095247333,0.02756955,232.29,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738095249834,4.3047,232.36,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738095250035,13.57050941,232.46,232.3,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095250529,10.67820941,232.39,232.24,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095250832,10.67820941,232.3,232.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738095251039,10.67820941,232.3,232.29,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095251337,4.3074,232.22,232.15,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738095252039,4.3074,232.22,232.16,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738095252235,0.0293,232.21,232.16,4.33912941]
["bitfinex-derivatives","SOLF0:USTF0",1738095252934,0.0293,232.21,232.17,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738095253138,0.0293,232.21,232.16,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1738095254236,0.0293,232.21,232.18,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738095256539,0.0293,232.21,232.2,14.98590941]
["bitfinex-derivatives","SOLF0:USTF0",1738095258538,10.67820941,232.36,232.23,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738095259635,10.67820941,232.36,232.27,0.02888726]
["bitfinex-derivatives","SOLF0:USTF0",1738095261439,4.3062,232.28,232.27,0.02888726]
["bitfinex-derivatives","SOLF0:USTF0",1738095265440,10.67820941,232.36,232.27,0.02888726]
["bitfinex-derivatives","SOLF0:USTF0",1738095265636,1.438,232.37,232.27,4.33518726]
["bitfinex-derivatives","SOLF0:USTF0",1738095266142,4.306,232.3,232.27,0.02888726]
["bitfinex-derivatives","SOLF0:USTF0",1738095266738,4.306,232.29,232.27,0.02888726]
["bitfinex-derivatives","SOLF0:USTF0",1738095267138,1.438,232.37,232.27,0.02888726]
["bitfinex-derivatives","SOLF0:USTF0",1738095267439,4.3062,232.28,232.27,0.02888726]
["bitfinex-derivatives","SOLF0:USTF0",1738095273645,4.3049,232.35,232.31,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738095273848,6.40616085,232.43,232.3,10.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1738095274045,6.40616085,232.43,232.31,0.02732516]
["bitfinex-derivatives","SOLF0:USTF0",1738095274246,4.3052,232.34,232.31,0.02732516]
["bitfinex-derivatives","SOLF0:USTF0",1738095275650,4.3052,232.34,232.31,4.33292516]
["bitfinex-derivatives","SOLF0:USTF0",1738095276448,4.3052,232.34,232.31,0.02732516]
["bitfinex-derivatives","SOLF0:USTF0",1738095278648,4.3049,232.36,232.31,0.02732516]
["bitfinex-derivatives","SOLF0:USTF0",1738095278846,17.08437026,232.43,232.31,0.02732516]
["bitfinex-derivatives","SOLF0:USTF0",1738095279550,4.3047,232.37,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738095279952,4.3047,232.36,232.33,0.02976003]
["bitfinex-derivatives","SOLF0:USTF0",1738095284456,4.3051,232.34,232.33,0.02976003]
["bitfinex-derivatives","SOLF0:USTF0",1738095287156,4.3048,232.36,232.33,0.02976003]
["bitfinex-derivatives","SOLF0:USTF0",1738095287456,6.40616085,232.43,232.33,0.02976003]
["bitfinex-derivatives","SOLF0:USTF0",1738095287856,4.304,232.4,232.34,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1738095288054,6.40616085,232.43,232.33,10.70796944]
["bitfinex-derivatives","SOLF0:USTF0",1738095288554,13.23215821,232.43,232.37,6.82599736]
["bitfinex-derivatives","SOLF0:USTF0",1738095289055,4.3041,232.39,232.38,0.03001901]
["bitfinex-derivatives","SOLF0:USTF0",1738095289660,4.304,232.4,232.38,0.03001901]
["bitfinex-derivatives","SOLF0:USTF0",1738095289860,4.304,232.4,232.39,6.82599736]
["bitfinex-derivatives","SOLF0:USTF0",1738095290651,4.304,232.4,232.38,0.03001901]
["bitfinex-derivatives","SOLF0:USTF0",1738095291258,4.3039,232.41,232.38,0.03001901]
["bitfinex-derivatives","SOLF0:USTF0",1738095295561,4.3036,232.42,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738095297560,4.3041,232.39,232.38,0.03001901]
["bitfinex-derivatives","SOLF0:USTF0",1738095301069,4.3041,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095302372,0.02896848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095303271,4.33286848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095305567,0.02896848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095305778,4.3041,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095307570,4.33286848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095307868,0.02896848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095309475,4.3041,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095310373,4.304,232.4,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095310578,0.02896848,232.41,232.39,6.82424069]
["bitfinex-derivatives","SOLF0:USTF0",1738095312274,0.02896848,232.41,232.39,11.12834069]
["bitfinex-derivatives","SOLF0:USTF0",1738095313678,0.02896848,232.41,232.39,6.82424069]
["bitfinex-derivatives","SOLF0:USTF0",1738095313878,4.33276848,232.41,232.39,6.82424069]
["bitfinex-derivatives","SOLF0:USTF0",1738095314074,0.02896848,232.41,232.39,6.82424069]
["bitfinex-derivatives","SOLF0:USTF0",1738095315079,0.02896848,232.41,232.4,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738095316082,0.02896848,232.41,232.39,11.12834069]
["bitfinex-derivatives","SOLF0:USTF0",1738095316273,0.02896848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095316471,4.3041,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095317076,11.12834069,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095317679,4.3041,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095318377,11.12834069,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095318684,4.3041,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095321878,0.02896848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095322075,0.02896848,232.41,232.38,4.30411901]
["bitfinex-derivatives","SOLF0:USTF0",1738095322274,0.02896848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095323581,4.3041,232.39,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095324082,4.304,232.4,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095324286,0.02896848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095324685,4.3041,232.4,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095324880,0.02896848,232.41,232.38,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095325583,0.02896848,232.41,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738095325986,0.02896848,232.41,232.4,14.97409289]
["bitfinex-derivatives","SOLF0:USTF0",1738095327584,1.3413,232.54,232.4,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095327788,1.3413,232.54,232.45,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095328286,4.3019,232.52,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738095328484,1.3413,232.54,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738095328684,1.3413,232.54,232.47,0.02798692]
["bitfinex-derivatives","SOLF0:USTF0",1738095329789,4.3021,232.51,232.47,0.02798692]
["bitfinex-derivatives","SOLF0:USTF0",1738095332491,4.3021,232.51,232.47,4.33048692]
["bitfinex-derivatives","SOLF0:USTF0",1738095333290,4.3018,232.52,232.48,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738095333484,6.08166767,232.57,232.48,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738095334294,6.08166767,232.57,232.47,0.02798692]
["bitfinex-derivatives","SOLF0:USTF0",1738095334494,2.7711,232.56,232.47,0.02798692]
["bitfinex-derivatives","SOLF0:USTF0",1738095334888,4.3025,232.48,232.47,0.02798692]
["bitfinex-derivatives","SOLF0:USTF0",1738095337000,10.67009289,232.5,232.36,200.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095337198,10.67009289,232.47,232.33,12.04219289]
["bitfinex-derivatives","SOLF0:USTF0",1738095337997,4.3042,232.39,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738095338189,4.3042,232.39,232.38,0.02905795]
["bitfinex-derivatives","SOLF0:USTF0",1738095342798,4.3042,232.39,232.38,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095344098,4.304,232.4,232.38,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095345005,4.33281844,232.42,232.38,4.30435795]
["bitfinex-derivatives","SOLF0:USTF0",1738095345600,0.02901844,232.42,232.38,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095346206,4.3041,232.39,232.38,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095360914,0.02901844,232.42,232.38,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095362222,0.02901844,232.42,232.39,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095362423,0.02901844,232.42,232.41,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738095362922,1.4219,232.53,232.39,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095363118,1.4219,232.53,232.41,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095363420,10.67009289,232.5,232.35,13.49009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095363621,4.304,232.4,232.35,17.79489289]
["bitfinex-derivatives","SOLF0:USTF0",1738095363816,10.67009289,232.5,232.35,13.49009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095364212,0.02743031,232.45,232.4,0.02976781]
["bitfinex-derivatives","SOLF0:USTF0",1738095365215,4.3038,232.41,232.4,0.02976781]
["bitfinex-derivatives","SOLF0:USTF0",1738095366920,4.306,232.31,232.27,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738095367123,10.67009289,232.38,232.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738095367426,10.67009289,232.38,232.23,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095367820,10.67009289,232.38,232.23,14.97759289]
["bitfinex-derivatives","SOLF0:USTF0",1738095368122,0.03281205,232.33,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095369331,4.3064,232.29,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095370823,4.306,232.32,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095371028,0.03281205,232.33,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095371630,4.3064,232.29,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095371830,0.03281205,232.33,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095372132,4.3062,232.31,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095372333,0.03281205,232.33,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095373531,4.3064,232.29,232.28,0.02713504]
["bitfinex-derivatives","SOLF0:USTF0",1738095375732,4.3077,232.23,232.18,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738095376037,10.67009289,232.32,232.18,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738095376534,4.3078,232.22,232.17,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095376937,4.33851127,232.22,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095378240,4.33851127,232.22,232.18,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738095378841,0.03071127,232.22,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095379636,4.3079,232.21,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095379844,4.3079,232.21,232.18,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738095380740,0.03071127,232.22,232.18,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738095380936,0.03071127,232.22,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095382339,4.308,232.21,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095382742,0.03071127,232.22,232.17,0.03034645]
["bitfinex-derivatives","SOLF0:USTF0",1738095383043,4.3085,232.18,232.17,0.03034645]
["bitfinex-derivatives","SOLF0:USTF0",1738095383435,4.3082,232.2,232.17,0.03034645]
["bitfinex-derivatives","SOLF0:USTF0",1738095383641,0.03071127,232.22,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095383846,0.03071127,232.22,232.17,0.03034645]
["bitfinex-derivatives","SOLF0:USTF0",1738095384144,4.3083,232.19,232.17,0.03034645]
["bitfinex-derivatives","SOLF0:USTF0",1738095384346,0.03071127,232.22,232.17,0.03034645]
["bitfinex-derivatives","SOLF0:USTF0",1738095384846,0.03071127,232.22,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095385242,0.03071127,232.22,232.2,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738095385942,0.03071127,232.22,232.18,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738095386842,0.03071127,232.22,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095388647,0.03071127,232.22,232.19,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738095389049,4.33861127,232.22,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095389549,0.03071127,232.22,232.17,10.70043934]
["bitfinex-derivatives","SOLF0:USTF0",1738095389751,4.308,232.21,232.18,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738095390249,4.3085,232.18,232.17,0.03034645]
["bitfinex-derivatives","SOLF0:USTF0",1738095391445,4.3085,232.18,232.17,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095392853,10.67009289,232.19,232.02,14.98139289]
["bitfinex-derivatives","SOLF0:USTF0",1738095393054,4.3104,232.08,232.02,14.98139289]
["bitfinex-derivatives","SOLF0:USTF0",1738095393552,10.67009289,232.18,232.05,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095393749,1.4095,232.2,232.05,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095393949,12.04269289,232.21,232.01,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738095393950,12.04269289,232.21,232.09,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738095394146,0.02738617,232.15,232.1,0.0330724]
["bitfinex-derivatives","SOLF0:USTF0",1738095394752,4.3098,232.11,232.1,0.0330724]
["bitfinex-derivatives","SOLF0:USTF0",1738095396046,0.02738617,232.15,232.1,0.0330724]
["bitfinex-derivatives","SOLF0:USTF0",1738095396251,0.02738617,232.15,232.11,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095396454,0.02738617,232.15,232.11,12.09969289]
["bitfinex-derivatives","SOLF0:USTF0",1738095396653,0.02738617,232.15,232.11,13.56589289]
["bitfinex-derivatives","SOLF0:USTF0",1738095396854,4.3084,232.19,232.11,13.56589289]
["bitfinex-derivatives","SOLF0:USTF0",1738095397056,10.67009289,232.3,232.14,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095397857,4.3079,232.21,232.14,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095398155,0.02863764,232.24,232.14,10.67009289]
["bitfinex-derivatives","SOLF0:USTF0",1738095398459,0.02863764,232.24,232.15,0.02928433]
["bitfinex-derivatives","SOLF0:USTF0",1738095398860,0.02863764,232.24,232.15,4.33818433]
["bitfinex-derivatives","SOLF0:USTF0",1738095399266,0.02863764,232.24,232.15,0.02928433]
["bitfinex-derivatives","SOLF0:USTF0",1738095400157,4.3084,232.19,232.15,0.02928433]
["bitfinex-derivatives","SOLF0:USTF0",1738095400360,10.67009289,232.27,232.15,0.02928433]
["bitfinex-derivatives","SOLF0:USTF0",1738095400562,0.02974167,232.19,232.15,0.02928433]
["bitfinex-derivatives","SOLF0:USTF0",1738095401259,4.3088,232.16,232.15,0.02928433]
["bitfinex-derivatives","SOLF0:USTF0",1738095402364,4.3088,232.16,232.15,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095419382,4.3111,232.04,232.01,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738095419577,17.10711909,232.13,232.01,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738095420476,0.02968955,232.09,232.05,0.03015483]
["bitfinex-derivatives","SOLF0:USTF0",1738095420877,4.3107,232.06,232.05,0.03015483]
["bitfinex-derivatives","SOLF0:USTF0",1738095421276,4.3107,232.06,232.05,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095422180,4.3128,231.95,231.93,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738095422479,17.10711909,232.05,231.93,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738095422681,4.3128,231.95,231.93,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738095423282,4.3128,231.95,231.92,0.03241725]
["bitfinex-derivatives","SOLF0:USTF0",1738095423678,0.03051988,231.96,231.92,0.03241725]
["bitfinex-derivatives","SOLF0:USTF0",1738095425387,4.3131,231.93,231.92,0.03241725]
["bitfinex-derivatives","SOLF0:USTF0",1738095426183,0.03051988,231.96,231.92,0.03241725]
["bitfinex-derivatives","SOLF0:USTF0",1738095426573,2.8949,232.08,231.93,10.70494258]
["bitfinex-derivatives","SOLF0:USTF0",1738095426775,10.70494258,232.13,231.96,10.70494258]
["bitfinex-derivatives","SOLF0:USTF0",1738095426978,10.70494258,232.13,231.99,10.70494258]
["bitfinex-derivatives","SOLF0:USTF0",1738095427184,2.82,232.14,231.99,10.70494258]
["bitfinex-derivatives","SOLF0:USTF0",1738095427381,2.82,232.14,232.02,10.70494258]
["bitfinex-derivatives","SOLF0:USTF0",1738095427586,1.4295,232.17,232.05,10.70494258]
["bitfinex-derivatives","SOLF0:USTF0",1738095427781,0.03033863,232.1,232.06,4.3397062]
["bitfinex-derivatives","SOLF0:USTF0",1738095427981,0.03033863,232.1,232.06,0.0290062]
["bitfinex-derivatives","SOLF0:USTF0",1738095428583,14.98014258,232.22,232.08,10.70494258]
["bitfinex-derivatives","SOLF0:USTF0",1738095428985,4.3094,232.13,232.07,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738095429185,10.70494258,232.19,232.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738095429781,4.3097,232.12,232.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738095429989,0.03108481,232.15,232.11,0.03077023]
["bitfinex-derivatives","SOLF0:USTF0",1738095430888,4.3094,232.13,232.11,0.03077023]
["bitfinex-derivatives","SOLF0:USTF0",1738095431986,4.3096,232.13,232.11,0.03077023]
["bitfinex-derivatives","SOLF0:USTF0",1738095432989,4.3096,232.12,232.11,0.03077023]
["bitfinex-derivatives","SOLF0:USTF0",1738095433290,4.3096,232.12,232.11,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095439293,0.03108481,232.15,232.11,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095441293,4.3093,232.14,232.11,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095441495,0.03108481,232.15,232.11,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095442195,4.3096,232.12,232.11,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095442893,4.3114,232.02,232.01,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738095443485,4.3118,232.0,231.96,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738095443895,4.34400944,232.0,231.96,1.41848912]
["bitfinex-derivatives","SOLF0:USTF0",1738095444395,4.3121,231.99,231.96,1.41848912]
["bitfinex-derivatives","SOLF0:USTF0",1738095444590,0.03220944,232.0,231.96,1.41848912]
["bitfinex-derivatives","SOLF0:USTF0",1738095445094,4.3124,231.97,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095446195,4.3122,231.99,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095446497,0.03220944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095447797,4.3124,231.97,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095448395,4.3122,231.98,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095448593,0.03220944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095449698,4.3123,231.98,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095449893,0.03220944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095450199,4.3124,231.97,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095451206,0.03220944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095451707,4.34420944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095452005,0.03220944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095453705,4.3122,231.98,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095454106,0.03220944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095454303,4.3124,231.97,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095455503,0.03220944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095456397,4.312,231.99,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095456908,0.03220944,232.0,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095457106,4.3124,231.97,231.96,0.02838912]
["bitfinex-derivatives","SOLF0:USTF0",1738095459204,4.3124,231.97,231.96,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095462404,15.01894162,231.97,231.96,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095462911,4.3144,231.87,231.82,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095463410,1.4176,231.99,231.81,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738095463411,4.3145,231.86,231.81,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738095463706,10.70654162,231.94,231.8,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738095463911,4.34742756,231.86,231.81,0.03066144]
["bitfinex-derivatives","SOLF0:USTF0",1738095465305,4.34742756,231.86,231.81,4.34596144]
["bitfinex-derivatives","SOLF0:USTF0",1738095466414,4.3151,231.82,231.81,0.03066144]
["bitfinex-derivatives","SOLF0:USTF0",1738095467714,0.03292756,231.86,231.81,0.03066144]
["bitfinex-derivatives","SOLF0:USTF0",1738095467916,0.03292756,231.86,231.82,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095468116,0.03292756,231.86,231.84,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738095469310,0.03292756,231.86,231.82,15.02164162]
["bitfinex-derivatives","SOLF0:USTF0",1738095469914,4.34732756,231.86,231.83,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738095470218,0.03292756,231.86,231.81,0.03066144]
["bitfinex-derivatives","SOLF0:USTF0",1738095471421,4.3146,231.85,231.81,4.34586144]
["bitfinex-derivatives","SOLF0:USTF0",1738095471614,0.03292756,231.86,231.82,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095472519,0.03292756,231.86,231.84,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738095473215,0.03292756,231.86,231.82,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095474024,0.03292756,231.86,231.85,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738095474623,10.70654162,231.97,231.82,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095474818,4.3136,231.91,231.82,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095475026,10.70654162,231.97,231.82,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095475925,0.02924026,231.92,231.87,0.03107542]
["bitfinex-derivatives","SOLF0:USTF0",1738095477724,4.3138,231.9,231.87,0.03107542]
["bitfinex-derivatives","SOLF0:USTF0",1738095478725,4.3138,231.89,231.87,0.03107542]
["bitfinex-derivatives","SOLF0:USTF0",1738095479324,4.314,231.88,231.87,0.03107542]
["bitfinex-derivatives","SOLF0:USTF0",1738095480528,4.314,231.88,231.87,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095481622,15.02054162,231.88,231.87,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095484126,4.3158,231.79,231.75,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738095484529,10.70654162,231.88,231.75,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738095484829,4.3158,231.79,231.75,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738095485330,0.0325814,231.79,231.75,1.40032918]
["bitfinex-derivatives","SOLF0:USTF0",1738095485823,0.0325814,231.79,231.76,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738095486025,0.0325814,231.79,231.75,1.40032918]
["bitfinex-derivatives","SOLF0:USTF0",1738095486328,0.0325814,231.79,231.75,0.03042918]
["bitfinex-derivatives","SOLF0:USTF0",1738095486522,4.3159,231.78,231.75,0.03042918]
["bitfinex-derivatives","SOLF0:USTF0",1738095486728,0.0325814,231.79,231.75,0.03042918]
["bitfinex-derivatives","SOLF0:USTF0",1738095487129,4.3163,231.76,231.75,0.03042918]
["bitfinex-derivatives","SOLF0:USTF0",1738095487832,0.0325814,231.79,231.75,10.7369708]
["bitfinex-derivatives","SOLF0:USTF0",1738095488032,0.0325814,231.79,231.76,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738095488430,0.0325814,231.79,231.78,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738095488633,1.4106,231.92,231.78,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095488829,2.8753,231.93,231.81,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095489029,1.4682,231.93,231.81,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095489428,10.70654162,231.91,231.78,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095489734,10.70654162,231.83,231.69,13.60174162]
["bitfinex-derivatives","SOLF0:USTF0",1738095490036,15.02154162,231.83,231.82,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095490234,10.70654162,231.83,231.69,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738095490531,10.70654162,231.79,231.63,10.70654162]
["bitfinex-derivatives","SOLF0:USTF0",1738095490731,1.3641,231.82,231.53,241.75153942]
["bitfinex-derivatives","SOLF0:USTF0",1738095490732,10.70654162,231.76,231.61,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738095491135,0.02952138,231.71,231.66,0.03182589]
["bitfinex-derivatives","SOLF0:USTF0",1738095492936,4.3179,231.67,231.66,0.03182589]
["bitfinex-derivatives","SOLF0:USTF0",1738095493332,15.02444162,231.67,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095495235,4.3179,231.67,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095500038,0.02952138,231.71,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095501333,4.3177,231.69,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095501537,0.02952138,231.71,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095501942,0.02952138,231.71,231.67,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738095502941,0.02952138,231.71,231.69,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738095504241,0.02952138,231.71,231.7,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738095505240,0.02952138,231.71,231.69,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738095506145,0.02952138,231.71,231.66,10.70656751]
["bitfinex-derivatives","SOLF0:USTF0",1738095506443,0.02952138,231.71,231.7,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738095507144,0.02952138,231.71,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095507342,10.70654162,231.7,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095507645,4.3179,231.67,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095509638,0.02952138,231.71,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095510241,4.3175,231.7,231.66,4.31802589]
["bitfinex-derivatives","SOLF0:USTF0",1738095510546,0.02952138,231.71,231.66,4.31802589]
["bitfinex-derivatives","SOLF0:USTF0",1738095511545,0.02952138,231.71,231.67,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738095512043,4.3179,231.67,231.66,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095512443,10.70654162,231.69,231.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738095512645,10.70654162,231.65,231.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738095513151,4.32,231.56,231.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738095513941,4.3202,231.55,231.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738095514349,0.0309589,231.57,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095515047,4.3202,231.55,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095515249,0.0309589,231.57,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095516743,4.3204,231.55,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095517748,4.3204,231.54,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095518149,0.0309589,231.57,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095518850,4.3204,231.54,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095519548,4.3509589,231.57,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095519748,0.0309589,231.57,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095520047,4.3202,231.55,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095520752,4.3204,231.54,231.53,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1738095524257,4.3204,231.54,231.53,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095525157,0.0309589,231.57,231.53,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095525751,0.0309589,231.57,231.53,4.3205074]
["bitfinex-derivatives","SOLF0:USTF0",1738095526859,0.0309589,231.57,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738095527459,0.0309589,231.57,231.53,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095529364,0.0309589,231.57,231.53,4.3205074]
["bitfinex-derivatives","SOLF0:USTF0",1738095529557,0.0309589,231.57,231.53,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095529757,4.3192,231.61,231.54,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738095529958,4.3192,231.61,231.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738095530157,17.18520764,231.68,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738095530460,4.3194,231.59,231.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738095530858,1.4375,231.7,231.54,2.86604427]
["bitfinex-derivatives","SOLF0:USTF0",1738095530859,4.3185,231.64,231.54,2.86604427]
["bitfinex-derivatives","SOLF0:USTF0",1738095531060,1.4375,231.7,231.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738095531360,17.18520764,231.76,231.56,17.18520764]
["bitfinex-derivatives","SOLF0:USTF0",1738095531561,4.3179,231.68,231.6,17.18520764]
["bitfinex-derivatives","SOLF0:USTF0",1738095531757,50.90802349,231.77,231.62,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738095531959,50.90802349,231.77,231.6,17.18520764]
["bitfinex-derivatives","SOLF0:USTF0",1738095532160,0.02961918,231.72,231.67,0.0283167]
["bitfinex-derivatives","SOLF0:USTF0",1738095533062,4.3178,231.68,231.67,0.0283167]
["bitfinex-derivatives","SOLF0:USTF0",1738095533260,0.02961918,231.72,231.67,0.0283167]
["bitfinex-derivatives","SOLF0:USTF0",1738095534764,4.3178,231.68,231.67,0.0283167]
["bitfinex-derivatives","SOLF0:USTF0",1738095535266,4.3201,231.56,231.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738095535461,17.18520764,231.68,231.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738095535761,2.7564,231.71,231.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738095536168,2.7564,231.71,231.55,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738095536359,0.02996906,231.65,231.6,0.02718863]
["bitfinex-derivatives","SOLF0:USTF0",1738095536963,4.3191,231.61,231.6,0.02718863]
["bitfinex-derivatives","SOLF0:USTF0",1738095540973,0.02996906,231.65,231.6,0.02718863]
["bitfinex-derivatives","SOLF0:USTF0",1738095541175,0.02996906,231.65,231.63,10.73545513]
["bitfinex-derivatives","SOLF0:USTF0",1738095541771,50.90802349,231.77,231.63,10.73545513]
["bitfinex-derivatives","SOLF0:USTF0",1738095541971,50.90802349,231.77,231.66,10.73545513]
["bitfinex-derivatives","SOLF0:USTF0",1738095542175,50.90802349,231.77,231.64,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738095542880,4.3177,231.69,231.64,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738095543174,4.3177,231.69,231.68,0.03223136]
["bitfinex-derivatives","SOLF0:USTF0",1738095543576,4.3174,231.71,231.68,0.03223136]
["bitfinex-derivatives","SOLF0:USTF0",1738095544373,0.02786513,231.73,231.68,0.03223136]
["bitfinex-derivatives","SOLF0:USTF0",1738095544679,0.02786513,231.73,231.72,10.73545513]
["bitfinex-derivatives","SOLF0:USTF0",1738095544975,0.02786513,231.73,231.72,15.05245513]
["bitfinex-derivatives","SOLF0:USTF0",1738095545473,10.73545513,231.87,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738095545975,4.3157,231.8,231.72,10.73545513]
["bitfinex-derivatives","SOLF0:USTF0",1738095546277,4.3157,231.8,231.74,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738095546475,4.3157,231.8,231.72,10.73545513]
["bitfinex-derivatives","SOLF0:USTF0",1738095546778,0.02729439,231.79,231.75,17.17985728]
["bitfinex-derivatives","SOLF0:USTF0",1738095546974,1.4461,231.88,231.76,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738095547481,0.0278672,231.84,231.8,0.02898448]
["bitfinex-derivatives","SOLF0:USTF0",1738095547779,4.3426672,231.84,231.8,0.02898448]
["bitfinex-derivatives","SOLF0:USTF0",1738095548075,0.0278672,231.84,231.8,0.02898448]
["bitfinex-derivatives","SOLF0:USTF0",1738095548280,0.0278672,231.84,231.83,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738095548883,4.3134,231.92,231.86,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738095549180,1.336,231.98,231.8,1.49568448]
["bitfinex-derivatives","SOLF0:USTF0",1738095549181,1.336,231.98,231.83,17.15195705]
["bitfinex-derivatives","SOLF0:USTF0",1738095549482,4.3135,231.92,231.85,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738095549676,4.3135,231.92,231.83,17.15195705]
["bitfinex-derivatives","SOLF0:USTF0",1738095549975,4.3135,231.91,231.86,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738095550181,0.02848265,231.9,231.86,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738095550577,0.02848265,231.9,231.86,4.34508067]
["bitfinex-derivatives","SOLF0:USTF0",1738095550781,0.02848265,231.9,231.87,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738095551077,0.02848265,231.9,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095551381,0.02848265,231.9,231.88,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738095551881,4.3142,231.87,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095552875,0.02848265,231.9,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095553177,4.314,231.88,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095553583,0.02848265,231.9,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095553785,4.3139,231.89,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095554384,0.02848265,231.9,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095554684,4.34218265,231.9,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095555685,4.3139,231.89,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095556286,0.02848265,231.9,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095556481,0.02848265,231.9,231.86,4.34508067]
["bitfinex-derivatives","SOLF0:USTF0",1738095558090,4.3139,231.89,231.86,4.34508067]
["bitfinex-derivatives","SOLF0:USTF0",1738095558279,0.02848265,231.9,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095558485,4.3142,231.87,231.86,0.03068067]
["bitfinex-derivatives","SOLF0:USTF0",1738095560685,4.3161,231.78,231.73,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738095560887,1.4154,231.89,231.73,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738095561783,4.316,231.78,231.73,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738095562290,0.03230563,231.78,231.73,0.03026684]
["bitfinex-derivatives","SOLF0:USTF0",1738095562590,4.3163,231.76,231.73,0.03026684]
["bitfinex-derivatives","SOLF0:USTF0",1738095563188,4.3162,231.77,231.73,0.03026684]
["bitfinex-derivatives","SOLF0:USTF0",1738095563490,0.03230563,231.78,231.73,0.03026684]
["bitfinex-derivatives","SOLF0:USTF0",1738095563688,4.3161,231.77,231.73,0.03026684]
["bitfinex-derivatives","SOLF0:USTF0",1738095564490,4.3161,231.77,231.73,4.34706684]
["bitfinex-derivatives","SOLF0:USTF0",1738095564681,0.03230563,231.78,231.73,0.03026684]
["bitfinex-derivatives","SOLF0:USTF0",1738095564883,0.03230563,231.78,231.75,17.15195705]
["bitfinex-derivatives","SOLF0:USTF0",1738095565187,1.4154,231.89,231.75,17.15195705]
["bitfinex-derivatives","SOLF0:USTF0",1738095565387,4.3144,231.86,231.79,17.15195705]
["bitfinex-derivatives","SOLF0:USTF0",1738095565689,1.4154,231.89,231.79,17.15195705]
["bitfinex-derivatives","SOLF0:USTF0",1738095565988,1.4004,231.94,231.79,17.15195705]
["bitfinex-derivatives","SOLF0:USTF0",1738095566385,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095566790,4.3142,231.87,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095568691,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095568692,4.314,231.88,231.84,4.34291223]
["bitfinex-derivatives","SOLF0:USTF0",1738095568892,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095569292,0.03243678,231.89,231.85,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738095569587,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095571193,0.03243678,231.89,231.86,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738095572092,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095572492,4.34623678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095572692,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095572891,0.03243678,231.89,231.85,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738095573095,4.34633678,231.89,231.85,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738095574994,0.03243678,231.89,231.88,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738095578395,4.314,231.88,231.84,15.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1738095578796,0.03243678,231.89,231.84,15.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1738095579292,4.3143,231.87,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095579497,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095579798,4.3146,231.85,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095581301,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095581500,4.3141,231.88,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095581798,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095582093,4.3144,231.87,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095582699,0.03243678,231.89,231.84,4.34291223]
["bitfinex-derivatives","SOLF0:USTF0",1738095582899,4.3141,231.88,231.84,4.34291223]
["bitfinex-derivatives","SOLF0:USTF0",1738095583101,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095584201,4.3146,231.85,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095584502,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095585701,4.3144,231.87,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095586401,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095586701,4.3144,231.86,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095588500,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095589804,4.3145,231.86,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095591001,0.03243678,231.89,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095591307,4.3146,231.85,231.84,0.02821223]
["bitfinex-derivatives","SOLF0:USTF0",1738095592497,0.03243678,231.89,231.75,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095592696,4.3162,231.77,231.72,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095592897,10.7106484,231.84,231.7,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738095593201,4.3168,231.74,231.69,188.47708221]
["bitfinex-derivatives","SOLF0:USTF0",1738095593906,4.34906115,231.74,231.69,192.8220915]
["bitfinex-derivatives","SOLF0:USTF0",1738095594106,0.03226115,231.74,231.72,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095594705,0.03226115,231.74,231.73,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738095594900,4.3154,231.81,231.72,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095595105,10.7106484,231.9,231.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738095595106,4.3152,231.82,231.77,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738095595302,1.4243,231.89,231.76,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095595601,4.3143,231.87,231.79,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095595806,1.4243,231.89,231.79,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095596009,0.03056123,231.85,231.81,0.03156552]
["bitfinex-derivatives","SOLF0:USTF0",1738095597002,0.03056123,231.85,231.82,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738095597208,0.03056123,231.85,231.82,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095597803,0.03056123,231.85,231.81,0.03156552]
["bitfinex-derivatives","SOLF0:USTF0",1738095598806,4.3151,231.82,231.81,0.03156552]
["bitfinex-derivatives","SOLF0:USTF0",1738095600307,0.03056123,231.85,231.81,0.03156552]
["bitfinex-derivatives","SOLF0:USTF0",1738095600703,0.03056123,231.85,231.82,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095601102,0.03056123,231.85,231.81,0.03156552]
["bitfinex-derivatives","SOLF0:USTF0",1738095601906,4.3151,231.82,231.81,0.03156552]
["bitfinex-derivatives","SOLF0:USTF0",1738095602302,1.4243,231.84,231.73,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095602605,13.5992484,231.84,231.7,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095602807,10.7106484,231.81,231.67,10.7106484]
["bitfinex-derivatives","SOLF0:USTF0",1738095603007,10.7106484,231.81,231.64,188.47708221]
["bitfinex-derivatives","SOLF0:USTF0",1738095603507,0.03161451,231.75,231.7,0.03038018]
["bitfinex-derivatives","SOLF0:USTF0",1738095603808,4.3172,231.71,231.7,0.03038018]
["bitfinex-derivatives","SOLF0:USTF0",1738095606108,4.3184,231.65,231.61,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095606507,4.3184,231.65,231.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738095606707,4.3185,231.64,231.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738095607210,4.34759948,231.64,231.59,0.02866911]
["bitfinex-derivatives","SOLF0:USTF0",1738095607409,0.02899948,231.64,231.59,0.02866911]
["bitfinex-derivatives","SOLF0:USTF0",1738095608707,17.1673731,231.63,231.48,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738095609010,2.8134,231.62,231.46,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738095609406,2.8134,231.62,231.39,367.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738095609709,17.1673731,231.59,231.4,19.8693731]
["bitfinex-derivatives","SOLF0:USTF0",1738095610011,4.3213,231.5,231.48,0.03230193]
["bitfinex-derivatives","SOLF0:USTF0",1738095611207,4.3209,231.52,231.48,0.03230193]
["bitfinex-derivatives","SOLF0:USTF0",1738095611614,0.03181367,231.53,231.48,0.03230193]
["bitfinex-derivatives","SOLF0:USTF0",1738095611812,4.3213,231.49,231.48,0.03230193]
["bitfinex-derivatives","SOLF0:USTF0",1738095613005,4.3213,231.49,231.48,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738095613203,4.3224,231.44,231.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738095614412,0.03030004,231.41,231.37,0.030938]
["bitfinex-derivatives","SOLF0:USTF0",1738095614614,0.03030004,231.41,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738095614810,0.03030004,231.41,231.37,0.030938]
["bitfinex-derivatives","SOLF0:USTF0",1738095615212,0.03030004,231.41,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738095615513,0.03030004,231.41,231.37,0.030938]
["bitfinex-derivatives","SOLF0:USTF0",1738095616412,0.03030004,231.41,231.27,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738095616917,17.1673731,231.43,231.27,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738095617215,17.1673731,231.43,231.21,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1738095617412,17.1673731,231.43,231.22,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738095617716,0.0311611,231.34,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095617915,17.1673731,231.43,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095618109,0.03250751,231.34,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095618313,18.5858731,231.43,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095618518,0.02988551,231.34,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095618717,18.5858731,231.43,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095619416,0.02747152,231.39,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095620014,4.3242,231.34,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095620214,17.1673731,231.39,231.3,0.03034658]
["bitfinex-derivatives","SOLF0:USTF0",1738095620516,0.03105556,231.34,231.16,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095620713,17.1673731,231.35,231.16,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095621016,17.1673731,231.35,231.23,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738095621317,17.1673731,231.39,231.16,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095621615,17.1673731,231.39,231.2,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095621816,0.03146289,231.3,231.26,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738095622119,17.1673731,231.39,231.2,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095622318,0.03286298,231.3,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738095622615,18.5858731,231.43,231.24,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095622814,0.03271041,231.32,231.27,0.02965599]
["bitfinex-derivatives","SOLF0:USTF0",1738095623011,18.5858731,231.43,231.24,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095623208,0.03048512,231.32,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738095623519,4.3243,231.34,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738095623816,0.03289629,231.33,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738095624616,4.3248,231.31,231.28,0.03267105]
["bitfinex-derivatives","SOLF0:USTF0",1738095624816,0.03289629,231.33,231.28,0.03267105]
["bitfinex-derivatives","SOLF0:USTF0",1738095625216,4.325,231.29,231.28,0.03267105]
["bitfinex-derivatives","SOLF0:USTF0",1738095626719,17.1673731,231.31,231.12,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095627012,17.1673731,231.31,231.17,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738095627822,4.3266,231.21,231.17,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738095628018,0.03136582,231.26,231.18,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738095628212,17.1673731,231.31,231.17,0.03148326]
["bitfinex-derivatives","SOLF0:USTF0",1738095628515,0.0297947,231.24,231.13,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738095628713,0.0297947,231.24,231.22,0.02980322]
["bitfinex-derivatives","SOLF0:USTF0",1738095628921,0.0297947,231.24,231.13,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738095629220,0.0297947,231.24,231.21,0.03268407]
["bitfinex-derivatives","SOLF0:USTF0",1738095629419,0.0297947,231.24,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738095629621,0.0297947,231.24,231.2,0.02818939]
["bitfinex-derivatives","SOLF0:USTF0",1738095630312,4.3265,231.21,231.2,0.02818939]
["bitfinex-derivatives","SOLF0:USTF0",1738095630712,0.0297947,231.24,231.1,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738095630713,4.3277,231.15,231.1,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738095631511,17.1673731,231.27,231.08,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095631813,17.1673731,231.27,231.15,0.03066651]
["bitfinex-derivatives","SOLF0:USTF0",1738095632115,0.03252024,231.2,231.15,0.03066651]
["bitfinex-derivatives","SOLF0:USTF0",1738095635623,4.3258,231.26,231.15,0.03066651]
["bitfinex-derivatives","SOLF0:USTF0",1738095635824,4.3258,231.26,231.16,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095636124,2.7614,231.32,231.17,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738095636628,4.326,231.24,231.18,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738095636826,0.02988512,231.27,231.22,0.02932294]
["bitfinex-derivatives","SOLF0:USTF0",1738095637423,4.3263,231.23,231.22,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095639428,4.326,231.25,231.22,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095639629,0.02988512,231.27,231.22,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095640530,4.3262,231.23,231.22,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095643330,4.3262,231.23,231.08,17.1673731]
["bitfinex-derivatives","SOLF0:USTF0",1738095643331,4.3286,231.1,231.06,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738095643533,4.3286,231.1,231.06,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738095644430,4.3285,231.11,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738095644631,0.03124965,231.1,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738095644932,1.4237,231.22,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738095645132,0.02733676,231.11,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738095645334,4.3283,231.12,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738095645534,4.35870316,231.12,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738095645933,4.3284,231.11,231.07,4.35998078]
["bitfinex-derivatives","SOLF0:USTF0",1738095646229,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095647134,4.35860316,231.12,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738095647334,4.35860316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095647335,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095648034,4.329,231.08,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095649434,4.3288,231.09,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095649632,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095649824,4.329,231.09,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095650330,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095650930,4.329,231.08,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095653131,4.3286,231.1,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095653733,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095653930,4.3288,231.09,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095656239,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095656842,0.03040316,231.12,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738095657541,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095657937,4.3287,231.1,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095658734,0.03040316,231.12,231.07,4.35998078]
["bitfinex-derivatives","SOLF0:USTF0",1738095658937,4.3284,231.11,231.07,4.35998078]
["bitfinex-derivatives","SOLF0:USTF0",1738095659738,4.3287,231.1,231.07,4.35998078]
["bitfinex-derivatives","SOLF0:USTF0",1738095660443,4.3288,231.09,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095660633,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095661041,4.3286,231.1,231.07,4.35988078]
["bitfinex-derivatives","SOLF0:USTF0",1738095661543,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095661735,4.329,231.08,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095662139,4.3288,231.09,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095662339,0.03040316,231.12,231.07,0.03088078]
["bitfinex-derivatives","SOLF0:USTF0",1738095662538,0.03040316,231.12,231.09,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095662842,0.03040316,231.12,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738095663246,4.3271,231.18,231.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738095663546,10.79117763,231.2,231.08,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738095664045,4.3279,231.14,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738095664545,4.35727841,231.14,231.1,4.35937529]
["bitfinex-derivatives","SOLF0:USTF0",1738095666652,4.3284,231.11,231.1,0.03077529]
["bitfinex-derivatives","SOLF0:USTF0",1738095667150,15.11957763,231.11,231.1,0.03077529]
["bitfinex-derivatives","SOLF0:USTF0",1738095668351,4.3284,231.11,231.1,0.03077529]
["bitfinex-derivatives","SOLF0:USTF0",1738095669041,4.3283,231.12,231.1,0.03077529]
["bitfinex-derivatives","SOLF0:USTF0",1738095669444,4.35737841,231.14,231.1,0.03077529]
["bitfinex-derivatives","SOLF0:USTF0",1738095670047,4.3283,231.12,231.1,0.03077529]
["bitfinex-derivatives","SOLF0:USTF0",1738095670748,4.3284,231.11,231.1,0.03077529]
["bitfinex-derivatives","SOLF0:USTF0",1738095675047,15.11957763,231.11,231.1,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095675251,4.3304,231.01,230.96,54.86416262]
["bitfinex-derivatives","SOLF0:USTF0",1738095675452,4.3304,231.01,230.94,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095675650,4.3304,231.01,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738095675850,4.3304,231.01,230.94,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095676051,4.3301,231.02,230.94,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095676253,4.3301,231.02,230.96,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738095676453,0.02939474,231.0,230.96,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1738095678354,4.331,230.97,230.96,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1738095679348,0.02939474,231.0,230.96,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1738095679951,0.02939474,231.0,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738095680457,0.02939474,231.0,230.96,4.3643227]
["bitfinex-derivatives","SOLF0:USTF0",1738095680857,0.02939474,231.0,230.96,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1738095681156,0.02939474,231.0,230.97,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738095683757,0.02939474,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738095684856,9.474e-05,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738095685057,10.79117763,231.14,230.97,12.25587763]
["bitfinex-derivatives","SOLF0:USTF0",1738095685253,10.79117763,231.14,231.0,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095686061,0.03185157,231.09,231.05,0.02924284]
["bitfinex-derivatives","SOLF0:USTF0",1738095686261,4.36075157,231.09,231.05,4.35864284]
["bitfinex-derivatives","SOLF0:USTF0",1738095686856,0.03185157,231.09,231.05,0.02924284]
["bitfinex-derivatives","SOLF0:USTF0",1738095687160,4.329,231.08,231.05,0.02924284]
["bitfinex-derivatives","SOLF0:USTF0",1738095687361,0.03185157,231.09,231.05,0.02924284]
["bitfinex-derivatives","SOLF0:USTF0",1738095687560,4.3293,231.06,231.05,0.02924284]
["bitfinex-derivatives","SOLF0:USTF0",1738095688857,4.3307,230.99,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738095689058,10.79117763,231.05,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738095689555,4.3304,231.01,230.96,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738095689760,10.79117763,231.05,230.96,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738095689961,0.03260072,231.01,230.96,4.36010826]
["bitfinex-derivatives","SOLF0:USTF0",1738095690162,4.3306,231.0,230.96,4.36010826]
["bitfinex-derivatives","SOLF0:USTF0",1738095692856,0.03260072,231.01,230.96,0.02900826]
["bitfinex-derivatives","SOLF0:USTF0",1738095693059,4.3307,230.99,230.96,0.02900826]
["bitfinex-derivatives","SOLF0:USTF0",1738095695460,0.03260072,231.01,230.96,0.02900826]
["bitfinex-derivatives","SOLF0:USTF0",1738095696161,0.03260072,231.01,230.97,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095696363,0.03260072,231.01,231.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738095698766,0.03260072,231.01,230.96,0.02900826]
["bitfinex-derivatives","SOLF0:USTF0",1738095699066,0.03260072,231.01,230.97,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738095699260,4.3306,231.0,230.96,0.02900826]
["bitfinex-derivatives","SOLF0:USTF0",1738095699455,0.03260072,231.01,230.96,0.02900826]
["bitfinex-derivatives","SOLF0:USTF0",1738095700160,4.331,230.97,230.96,0.02900826]
["bitfinex-derivatives","SOLF0:USTF0",1738095702361,4.3322,230.91,230.85,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738095702668,10.79117763,230.95,230.82,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095703560,10.79117763,230.95,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095703561,4.3325,230.9,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095703963,0.03193254,230.91,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095705267,0.03193254,230.91,230.86,4.36473823]
["bitfinex-derivatives","SOLF0:USTF0",1738095706064,0.03193254,230.91,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095706961,0.03193254,230.91,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738095707165,0.03193254,230.91,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095708868,0.03193254,230.91,230.88,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738095709368,0.03193254,230.91,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738095709869,0.03193254,230.91,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095710062,4.36413254,230.91,230.86,4.36483823]
["bitfinex-derivatives","SOLF0:USTF0",1738095710968,4.3323,230.9,230.86,4.36483823]
["bitfinex-derivatives","SOLF0:USTF0",1738095712972,0.03193254,230.91,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095713274,4.3327,230.89,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095713468,0.03193254,230.91,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095713664,4.3329,230.87,230.86,0.03183823]
["bitfinex-derivatives","SOLF0:USTF0",1738095715077,4.3337,230.83,230.76,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095715265,10.79117763,230.89,230.73,13.49477763]
["bitfinex-derivatives","SOLF0:USTF0",1738095715572,10.79117763,230.86,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738095716078,4.3344,230.8,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738095716274,4.3344,230.8,230.78,0.0302432]
["bitfinex-derivatives","SOLF0:USTF0",1738095717274,4.3344,230.79,230.78,0.0302432]
["bitfinex-derivatives","SOLF0:USTF0",1738095720874,1.3365,230.82,230.78,0.0302432]
["bitfinex-derivatives","SOLF0:USTF0",1738095721280,4.3344,230.79,230.78,0.0302432]
["bitfinex-derivatives","SOLF0:USTF0",1738095722882,10.79117763,230.81,230.67,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738095723177,10.79117763,230.78,230.69,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738095723578,4.3357,230.72,230.67,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738095724169,4.3361,230.7,230.64,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1738095724377,0.03107816,230.72,230.61,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095724584,0.03107816,230.72,230.67,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738095724777,0.03107816,230.72,230.61,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095724971,0.03107816,230.72,230.64,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095725370,0.03107816,230.72,230.67,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095726177,0.03107816,230.72,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738095727082,0.03107816,230.72,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738095727281,0.03107816,230.72,230.67,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095729387,0.03107816,230.72,230.7,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738095729787,0.03107816,230.72,230.67,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095730793,0.03107816,230.72,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738095734188,10.79117763,230.84,230.68,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738095734189,10.79117763,230.84,230.7,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095734485,12.95,231.05,230.68,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738095734486,10.79117763,230.87,230.73,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095734691,10.79117763,230.84,230.7,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095734892,10.79117763,230.84,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738095735387,4.3345,230.79,230.7,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095735592,4.3345,230.79,230.68,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738095735593,0.03335964,230.81,230.77,0.02870934]
["bitfinex-derivatives","SOLF0:USTF0",1738095735887,4.3331,230.87,230.77,0.02822017]
["bitfinex-derivatives","SOLF0:USTF0",1738095736091,10.79117763,230.9,230.81,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738095736293,0.03229714,230.84,230.81,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738095736789,0.03229714,230.84,230.83,0.0288005]
["bitfinex-derivatives","SOLF0:USTF0",1738095737790,0.03229714,230.84,230.83,4.3625005]
["bitfinex-derivatives","SOLF0:USTF0",1738095739994,0.03229714,230.84,230.83,0.0288005]
["bitfinex-derivatives","SOLF0:USTF0",1738095741794,10.79117763,231.02,230.83,0.0288005]
["bitfinex-derivatives","SOLF0:USTF0",1738095742097,10.79117763,231.05,230.89,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095742399,10.79117763,231.02,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738095742799,4.331,230.98,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738095743000,0.03143659,230.99,230.94,0.02965138]
["bitfinex-derivatives","SOLF0:USTF0",1738095743399,4.3311,230.97,230.94,0.02965138]
["bitfinex-derivatives","SOLF0:USTF0",1738095744193,4.3314,230.95,230.94,0.02965138]
["bitfinex-derivatives","SOLF0:USTF0",1738095744996,10.79117763,230.96,230.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738095745495,10.79117763,231.03,230.86,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095745797,4.2294,231.06,230.89,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095745798,15.02057763,231.06,230.89,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095745993,15.02057763,231.06,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738095746197,4.3307,230.99,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738095746497,4.3307,230.99,230.98,0.02872366]
["bitfinex-derivatives","SOLF0:USTF0",1738095747798,4.3322,230.91,230.83,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095748296,10.79117763,230.97,230.83,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095748792,4.3326,230.89,230.84,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738095749298,0.03172284,230.92,230.85,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738095749603,0.03172284,230.92,230.83,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095750402,4.36372284,230.92,230.87,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738095750902,4.36372284,230.92,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738095751599,4.3325,230.89,230.84,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738095752491,4.3325,230.89,230.83,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095752492,4.3325,230.89,230.85,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738095752799,0.03172284,230.92,230.8,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095752995,2.7957,230.96,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738095753200,0.02743623,230.88,230.8,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095755103,0.02743623,230.88,230.85,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738095755304,0.02743623,230.88,230.83,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095757106,0.02743623,230.88,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738095766418,0.02743623,230.88,230.83,10.79117763]
["bitfinex-derivatives","SOLF0:USTF0",1738095766718,0.02743623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095767418,4.36013623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095767818,0.02743623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095768019,0.02743623,230.88,230.85,11.24861322]
["bitfinex-derivatives","SOLF0:USTF0",1738095769415,0.02743623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095769416,4.36013623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095774224,0.02743623,230.88,230.86,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738095774820,0.02743623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095775125,0.02743623,230.88,230.85,11.24851322]
["bitfinex-derivatives","SOLF0:USTF0",1738095776823,0.02743623,230.88,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738095777019,0.02743623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095777224,0.02743623,230.88,230.87,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095778121,0.02743623,230.88,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738095778326,0.02743623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095778527,0.02743623,230.88,230.83,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095778726,4.36013623,230.88,230.84,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738095779927,4.36013623,230.88,230.85,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738095780529,4.36013623,230.88,230.85,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095780726,0.02743623,230.88,230.85,11.24851322]
["bitfinex-derivatives","SOLF0:USTF0",1738095782026,0.02743623,230.88,230.87,11.24821322]
["bitfinex-derivatives","SOLF0:USTF0",1738095782231,6.91531322,231.04,230.87,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095782422,6.91531322,231.04,230.95,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095782728,6.91531322,231.0,230.91,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095782929,6.91531322,230.95,230.87,6.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1738095783130,4.3323,230.91,230.85,11.24851322]
["bitfinex-derivatives","SOLF0:USTF0",1738095783326,0.03126899,230.93,230.89,0.03316121]
["bitfinex-derivatives","SOLF0:USTF0",1738095783732,6.91531322,230.95,230.87,11.24821322]
["bitfinex-derivatives","SOLF0:USTF0",1738095783929,0.02947951,230.93,230.89,0.03116557]
["bitfinex-derivatives","SOLF0:USTF0",1738095784333,4.36147951,230.93,230.89,0.03116557]
["bitfinex-derivatives","SOLF0:USTF0",1738095784834,4.36147951,230.93,230.89,6.94647879]
["bitfinex-derivatives","SOLF0:USTF0",1738095786237,6.91531322,230.91,230.89,0.03116557]
["bitfinex-derivatives","SOLF0:USTF0",1738095786630,0.02947951,230.93,230.89,0.03116557]
["bitfinex-derivatives","SOLF0:USTF0",1738095786829,0.02947951,230.93,230.8,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738095786830,0.02947951,230.93,230.77,6.07509918]
["bitfinex-derivatives","SOLF0:USTF0",1738095787029,10.80774471,230.9,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095787233,10.80774471,230.87,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095787738,2.9344,230.89,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095787931,2.9344,230.89,230.71,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738095787932,2.9344,230.89,230.76,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095788238,2.9344,230.89,230.71,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738095788239,0.03259883,230.84,230.79,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095789334,4.36609883,230.84,230.79,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095792745,4.3337,230.83,230.79,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095792946,0.03259883,230.84,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095793744,10.84034354,230.84,230.71,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738095794444,4.335,230.76,230.71,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738095794840,4.36681318,230.76,230.71,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738095795546,0.03181318,230.76,230.71,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738095796946,0.03181318,230.76,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095797145,0.03181318,230.76,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738095798347,0.03181318,230.76,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095798547,0.03181318,230.76,230.73,15.14324471]
["bitfinex-derivatives","SOLF0:USTF0",1738095803450,4.36681318,230.76,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095803849,0.03181318,230.76,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095804156,0.03181318,230.76,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738095807153,0.03181318,230.76,230.73,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095807349,0.03181318,230.76,230.71,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738095807554,0.03181318,230.76,230.71,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738095808249,4.3352,230.75,230.71,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738095808448,0.03181318,230.76,230.67,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095809555,4.3357,230.73,230.67,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095809756,0.03181318,230.76,230.67,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095810549,0.03181318,230.76,230.65,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738095810952,0.03181318,230.76,230.64,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095811154,0.03181318,230.76,230.63,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738095811755,4.3365,230.68,230.64,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095812253,4.36528257,230.68,230.64,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095813155,0.02878257,230.68,230.61,64.66386936]
["bitfinex-derivatives","SOLF0:USTF0",1738095813454,4.337,230.66,230.61,64.66386936]
["bitfinex-derivatives","SOLF0:USTF0",1738095813657,0.02878257,230.68,230.61,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095813856,4.3369,230.66,230.61,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095814055,0.02878257,230.68,230.61,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095814657,4.3376,230.63,230.58,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095815059,4.36857305,230.63,230.58,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095815263,0.03097305,230.63,230.58,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095815552,0.03097305,230.63,230.55,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095815857,4.36857305,230.63,230.58,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095817254,4.3377,230.62,230.58,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095818156,0.03097305,230.63,230.58,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095819153,0.03097305,230.63,230.61,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095819453,4.2218,230.78,230.61,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095819754,2.8457,230.78,230.7,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095819956,19.55958207,230.85,230.7,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095820155,1.4725,230.84,230.7,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095820459,4.36412673,230.79,230.75,0.02750697]
["bitfinex-derivatives","SOLF0:USTF0",1738095820959,0.02962673,230.79,230.75,0.02750697]
["bitfinex-derivatives","SOLF0:USTF0",1738095821458,0.02962673,230.79,230.75,4.36260697]
["bitfinex-derivatives","SOLF0:USTF0",1738095821959,0.02962673,230.79,230.75,0.02750697]
["bitfinex-derivatives","SOLF0:USTF0",1738095822254,0.02962673,230.79,230.76,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095822554,10.80774471,230.94,230.76,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095822757,10.80774471,230.94,230.79,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095822960,4.333,230.87,230.79,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095823159,10.80774471,230.94,230.79,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095823756,4.333,230.87,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095824755,4.3331,230.86,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095825459,4.3328,230.88,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095826057,0.03107469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095828860,4.36377469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095829160,0.03107469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095829659,4.36357469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095832165,4.3333,230.86,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095832365,0.03107469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095833266,4.3332,230.86,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095833669,0.03107469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095834165,0.03107469,230.89,230.84,4.36474841]
["bitfinex-derivatives","SOLF0:USTF0",1738095834566,0.03107469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095836170,0.03107469,230.89,230.85,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095837073,0.03107469,230.89,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738095837370,0.03107469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095837771,4.36377469,230.89,230.84,0.03144841]
["bitfinex-derivatives","SOLF0:USTF0",1738095838871,0.03107469,230.89,230.85,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095839372,0.03107469,230.89,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738095840570,10.80774471,231.03,230.88,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095840774,2.8171,231.05,230.94,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095841569,1.3869,231.05,230.94,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095841774,0.03220813,231.02,230.97,0.0301803]
["bitfinex-derivatives","SOLF0:USTF0",1738095841969,0.03220813,231.02,230.97,10.83792501]
["bitfinex-derivatives","SOLF0:USTF0",1738095842571,10.80774471,231.19,231.0,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095842875,10.80774471,231.19,230.97,0.0301803]
["bitfinex-derivatives","SOLF0:USTF0",1738095842876,4.3282,231.13,231.05,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095843175,2.8719,231.18,231.08,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095843769,0.02883002,231.15,231.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738095846979,4.328,231.14,231.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738095847276,0.02883002,231.15,231.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738095850474,0.02883002,231.15,231.12,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095850980,0.02883002,231.15,231.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738095851382,4.3282,231.12,231.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738095854788,4.3278,231.14,231.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738095855288,0.02883002,231.15,231.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738095855689,4.3282,231.12,231.11,0.03113187]
["bitfinex-derivatives","SOLF0:USTF0",1738095865401,10.80774471,231.11,230.97,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095865902,10.80774471,231.11,230.98,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738095866601,0.0276255,231.07,231.02,0.0274699]
["bitfinex-derivatives","SOLF0:USTF0",1738095866994,4.3299,231.03,231.02,0.0274699]
["bitfinex-derivatives","SOLF0:USTF0",1738095870505,4.3297,231.05,231.02,0.0274699]
["bitfinex-derivatives","SOLF0:USTF0",1738095870706,4.3297,231.05,231.03,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095870902,0.0276255,231.07,231.03,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095871104,0.0276255,231.07,231.06,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095871499,4.3286,231.1,231.06,15.13704471]
["bitfinex-derivatives","SOLF0:USTF0",1738095871698,1.37,231.2,231.06,15.13704471]
["bitfinex-derivatives","SOLF0:USTF0",1738095871902,1.37,231.2,231.09,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095872098,4.3284,231.11,231.09,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095873912,0.02828644,231.12,231.09,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095874110,0.02828644,231.12,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738095874307,0.02828644,231.12,231.09,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095877706,0.02828644,231.12,231.09,15.13634471]
["bitfinex-derivatives","SOLF0:USTF0",1738095878311,0.02828644,231.12,231.09,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095878514,0.02828644,231.12,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738095879011,4.3271,231.19,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738095879211,12.59902144,231.25,231.14,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095879713,12.59902144,231.25,231.14,15.13544471]
["bitfinex-derivatives","SOLF0:USTF0",1738095880012,12.59902144,231.25,231.14,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095880209,0.02909337,231.22,231.17,0.02863717]
["bitfinex-derivatives","SOLF0:USTF0",1738095881104,0.02909337,231.22,231.18,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095882208,4.35549337,231.22,231.18,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095882606,0.02909337,231.22,231.18,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095882807,0.02909337,231.22,231.19,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738095883008,0.02909337,231.22,231.21,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095883810,0.02909337,231.22,231.21,15.13424471]
["bitfinex-derivatives","SOLF0:USTF0",1738095885017,2.7219,231.36,231.21,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095885210,4.3249,231.3,231.25,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095885409,2.7219,231.36,231.25,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095885614,2.7219,231.36,231.28,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095886014,4.35364575,231.34,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095886219,0.02944575,231.34,231.31,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095887417,0.02944575,231.34,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738095887612,0.02944575,231.34,231.31,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095888619,0.02944575,231.34,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738095889821,0.02944575,231.34,231.31,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095890719,0.02944575,231.34,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095891214,4.3247,231.31,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095891816,4.3243,231.33,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095892017,0.02944575,231.34,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095892416,4.35374575,231.34,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095892722,0.02944575,231.34,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095893221,4.3247,231.31,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095894322,4.3245,231.32,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095894522,0.02944575,231.34,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095894731,4.35354575,231.34,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095896622,4.3245,231.33,231.3,0.02985499]
["bitfinex-derivatives","SOLF0:USTF0",1738095896919,0.02944575,231.34,231.31,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095897126,1.3725,231.46,231.31,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095897319,1.3725,231.46,231.39,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095897820,13.32908361,231.45,231.39,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095898020,9.00688361,231.45,231.39,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095898216,0.02965932,231.44,231.4,0.02869031]
["bitfinex-derivatives","SOLF0:USTF0",1738095898821,4.3227,231.42,231.4,0.02869031]
["bitfinex-derivatives","SOLF0:USTF0",1738095899220,0.02965932,231.44,231.4,0.02869031]
["bitfinex-derivatives","SOLF0:USTF0",1738095899825,4.2282,231.59,231.42,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095900025,4.2282,231.59,231.45,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095901025,4.2282,231.59,231.5,0.02799787]
["bitfinex-derivatives","SOLF0:USTF0",1738095901026,0.03065381,231.54,231.5,0.02799787]
["bitfinex-derivatives","SOLF0:USTF0",1738095902122,4.3209,231.52,231.5,0.02799787]
["bitfinex-derivatives","SOLF0:USTF0",1738095902727,4.3209,231.51,231.5,0.02799787]
["bitfinex-derivatives","SOLF0:USTF0",1738095905128,4.3224,231.43,231.42,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095905334,10.80774471,231.54,231.39,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095905629,4.3225,231.43,231.39,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095906029,10.80774471,231.57,231.42,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095906226,0.03282029,231.43,231.42,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095906430,10.80774471,231.57,231.42,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095906730,0.02907683,231.45,231.42,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095906925,0.03024331,231.52,231.47,0.03129246]
["bitfinex-derivatives","SOLF0:USTF0",1738095907129,10.80774471,231.57,231.42,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095907435,0.03264752,231.52,231.47,0.03015162]
["bitfinex-derivatives","SOLF0:USTF0",1738095907631,4.3215,231.48,231.47,0.03015162]
["bitfinex-derivatives","SOLF0:USTF0",1738095910735,4.3215,231.48,231.32,195.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738095910736,10.80774471,231.48,231.33,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095910939,2.7378,231.47,231.33,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095911838,0.03088003,231.42,231.38,0.03255358]
["bitfinex-derivatives","SOLF0:USTF0",1738095912636,4.3232,231.39,231.38,0.03255358]
["bitfinex-derivatives","SOLF0:USTF0",1738095912838,0.03088003,231.42,231.38,0.03255358]
["bitfinex-derivatives","SOLF0:USTF0",1738095913045,0.03088003,231.42,231.4,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095913245,4.35358003,231.42,231.4,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095916740,0.03088003,231.42,231.4,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095916944,2.7854,231.57,231.4,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095917247,1.4622,231.57,231.49,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095917449,2.7653,231.65,231.52,10.80774471]
["bitfinex-derivatives","SOLF0:USTF0",1738095918044,4.3198,231.57,231.56,0.02974328]
["bitfinex-derivatives","SOLF0:USTF0",1738095918441,4.3196,231.59,231.56,0.02974328]
["bitfinex-derivatives","SOLF0:USTF0",1738095919250,4.3197,231.58,231.56,0.02974328]
["bitfinex-derivatives","SOLF0:USTF0",1738095919743,0.02783983,231.61,231.56,0.02974328]
["bitfinex-derivatives","SOLF0:USTF0",1738095920447,4.3198,231.57,231.56,0.02974328]
["bitfinex-derivatives","SOLF0:USTF0",1738095922437,1.3461,231.6,231.43,17.18357573]
["bitfinex-derivatives","SOLF0:USTF0",1738095923647,4.3211,231.5,231.49,0.02982082]
["bitfinex-derivatives","SOLF0:USTF0",1738095926941,0.02880115,231.54,231.49,0.02982082]
["bitfinex-derivatives","SOLF0:USTF0",1738095927543,4.3208,231.52,231.49,0.02982082]
["bitfinex-derivatives","SOLF0:USTF0",1738095927744,0.02880115,231.54,231.49,0.02982082]
["bitfinex-derivatives","SOLF0:USTF0",1738095929052,4.3211,231.5,231.49,0.02982082]
["bitfinex-derivatives","SOLF0:USTF0",1738095939965,0.02880115,231.54,231.49,0.02982082]
["bitfinex-derivatives","SOLF0:USTF0",1738095940466,4.34920115,231.54,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738095940763,4.34920115,231.54,231.51,10.74194131]
["bitfinex-derivatives","SOLF0:USTF0",1738095940963,4.3206,231.53,231.51,10.74194131]
["bitfinex-derivatives","SOLF0:USTF0",1738095941161,0.02880115,231.54,231.49,0.02982082]
["bitfinex-derivatives","SOLF0:USTF0",1738095941563,0.02880115,231.54,231.51,15.06284131]
["bitfinex-derivatives","SOLF0:USTF0",1738095941761,0.02880115,231.54,231.51,10.74194131]
["bitfinex-derivatives","SOLF0:USTF0",1738095942261,0.02880115,231.54,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738095942765,0.02880115,231.54,231.51,10.74194131]
["bitfinex-derivatives","SOLF0:USTF0",1738095942966,0.02880115,231.54,231.51,15.06284131]
["bitfinex-derivatives","SOLF0:USTF0",1738095944066,0.02880115,231.54,231.51,10.74194131]
["bitfinex-derivatives","SOLF0:USTF0",1738095944267,0.02880115,231.54,231.5,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1738095944468,4.3211,231.5,231.49,0.02982082]
["bitfinex-derivatives","SOLF0:USTF0",1738095948867,4.3211,231.5,231.49,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095952174,21.52255128,231.5,231.49,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095952374,17.20145128,231.5,231.35,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738095953168,4.322,231.46,231.35,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738095953374,17.20145128,231.5,231.35,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738095953567,0.03058335,231.43,231.38,0.03259158]
["bitfinex-derivatives","SOLF0:USTF0",1738095953772,4.3232,231.39,231.38,0.03259158]
["bitfinex-derivatives","SOLF0:USTF0",1738095958481,4.3232,231.39,231.38,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095963281,0.03058335,231.43,231.08,45.7001648]
["bitfinex-derivatives","SOLF0:USTF0",1738095963282,4.326,231.24,231.2,17.20145128]
["bitfinex-derivatives","SOLF0:USTF0",1738095963484,17.20145128,231.37,231.2,17.20145128]
["bitfinex-derivatives","SOLF0:USTF0",1738095963980,4.3262,231.23,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738095964184,1.3415,231.36,231.19,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738095964385,1.3382,231.35,231.19,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738095964577,0.03252324,231.3,231.25,0.03255405]
["bitfinex-derivatives","SOLF0:USTF0",1738095964976,4.3256,231.26,231.25,0.03255405]
["bitfinex-derivatives","SOLF0:USTF0",1738095966778,4.3256,231.26,231.25,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738095969085,10.77828496,231.27,231.14,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738095969287,4.3277,231.15,231.14,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738095970383,0.03010163,231.17,231.14,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738095970789,0.03010163,231.17,231.14,15.02738496]
["bitfinex-derivatives","SOLF0:USTF0",1738095972381,4.3275,231.16,231.14,15.02738496]
["bitfinex-derivatives","SOLF0:USTF0",1738095972586,4.3275,231.16,231.14,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738095972786,0.03010163,231.17,231.14,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738095972985,4.3277,231.15,231.14,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738095973182,0.03010163,231.17,231.12,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738095973582,4.328,231.13,231.12,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738095974285,4.3277,231.15,231.12,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738095974591,0.03010163,231.17,231.12,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738095975791,4.3276,231.16,231.12,4.36124615]
["bitfinex-derivatives","SOLF0:USTF0",1738095975994,0.03010163,231.17,231.12,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738095976589,4.328,231.13,231.12,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738095977592,4.3278,231.15,231.12,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738095978594,0.03010163,231.17,231.14,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095978785,10.77828496,231.32,231.15,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738095978991,10.77828496,231.32,231.18,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095979392,4.3267,231.21,231.18,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095979892,0.03028017,231.22,231.18,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095980090,10.77828496,231.32,231.18,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095980389,4.3269,231.19,231.18,10.80676995]
["bitfinex-derivatives","SOLF0:USTF0",1738095980890,4.3267,231.2,231.18,10.80676995]
["bitfinex-derivatives","SOLF0:USTF0",1738095981192,10.77828496,231.32,231.18,10.80676995]
["bitfinex-derivatives","SOLF0:USTF0",1738095981388,0.02885216,231.21,231.18,10.80676995]
["bitfinex-derivatives","SOLF0:USTF0",1738095981592,0.03026709,231.22,231.18,10.80676995]
["bitfinex-derivatives","SOLF0:USTF0",1738095981792,4.3263,231.23,231.18,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095981991,0.03107815,231.22,231.18,10.80814572]
["bitfinex-derivatives","SOLF0:USTF0",1738095982190,4.3264,231.22,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738095982392,0.02768946,231.22,231.21,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095982592,2.8092,231.34,231.21,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095982795,4.326,231.25,231.21,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738095983690,0.02757018,231.25,231.21,0.03291761]
["bitfinex-derivatives","SOLF0:USTF0",1738095984603,4.3263,231.22,231.21,0.03291761]
["bitfinex-derivatives","SOLF0:USTF0",1738095989008,4.326,231.24,231.21,0.03291761]
["bitfinex-derivatives","SOLF0:USTF0",1738095989213,4.326,231.24,231.21,10.81120257]
["bitfinex-derivatives","SOLF0:USTF0",1738095992008,0.02757018,231.25,231.22,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738095992410,0.02757018,231.25,231.21,0.03291761]
["bitfinex-derivatives","SOLF0:USTF0",1738095992612,4.3263,231.23,231.21,0.03291761]
["bitfinex-derivatives","SOLF0:USTF0",1738095992910,0.02757018,231.25,231.21,0.03291761]
["bitfinex-derivatives","SOLF0:USTF0",1738095993211,4.3263,231.22,231.21,0.03291761]
["bitfinex-derivatives","SOLF0:USTF0",1738096001121,10.80585514,231.25,231.12,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096001321,10.77828496,231.25,231.12,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096002219,4.3276,231.16,231.12,15.10628496]
["bitfinex-derivatives","SOLF0:USTF0",1738096002521,4.3276,231.16,231.12,15.13950775]
["bitfinex-derivatives","SOLF0:USTF0",1738096002716,4.35548726,231.16,231.12,10.81150775]
["bitfinex-derivatives","SOLF0:USTF0",1738096002920,4.35548726,231.16,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738096003123,0.02788726,231.16,231.12,10.81150775]
["bitfinex-derivatives","SOLF0:USTF0",1738096003324,4.3268,231.2,231.15,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096003626,10.77828496,231.31,231.15,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096003922,10.77828496,231.31,231.18,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096004422,4.3264,231.22,231.19,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738096005022,0.02866609,231.27,231.18,10.80824476]
["bitfinex-derivatives","SOLF0:USTF0",1738096005327,1.4247,231.32,231.18,10.80824476]
["bitfinex-derivatives","SOLF0:USTF0",1738096005627,4.3263,231.23,231.2,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738096008023,4.3263,231.23,231.19,0.02880508]
["bitfinex-derivatives","SOLF0:USTF0",1738096008024,0.03155945,231.25,231.21,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096008228,0.03155945,231.25,231.24,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096008428,9.01093597,231.33,231.24,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096008832,4.3251,231.29,231.24,15.10428496]
["bitfinex-derivatives","SOLF0:USTF0",1738096009027,9.01093597,231.33,231.24,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096009423,4.3256,231.27,231.24,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096009628,0.02905622,231.31,231.26,0.03029024]
["bitfinex-derivatives","SOLF0:USTF0",1738096009927,9.01093597,231.33,231.26,0.03029024]
["bitfinex-derivatives","SOLF0:USTF0",1738096010228,0.02939713,231.31,231.26,0.03029024]
["bitfinex-derivatives","SOLF0:USTF0",1738096010625,4.3254,231.27,231.26,0.03029024]
["bitfinex-derivatives","SOLF0:USTF0",1738096010826,10.77828496,231.28,231.12,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096011031,4.3279,231.14,231.09,15.10708496]
["bitfinex-derivatives","SOLF0:USTF0",1738096011226,10.77828496,231.25,231.09,10.77828496]
["bitfinex-derivatives","SOLF0:USTF0",1738096011733,10.77828496,231.25,231.09,15.10688496]
["bitfinex-derivatives","SOLF0:USTF0",1738096011934,0.03260388,231.19,231.15,0.03146748]
["bitfinex-derivatives","SOLF0:USTF0",1738096012330,4.3275,231.16,231.15,0.03146748]
["bitfinex-derivatives","SOLF0:USTF0",1738096013030,4.3275,231.16,231.15,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096016438,15.10578496,231.16,231.15,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096017933,15.10578496,231.16,231.01,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738096017934,10.77828496,231.16,231.01,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738096019137,0.02834935,231.11,231.06,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1738096020239,4.3292,231.07,231.06,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1738096021429,4.329,231.08,231.06,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1738096022136,4.3292,231.07,231.06,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1738096032859,15.10748496,231.07,231.06,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096033459,4.3292,231.07,231.06,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096036558,11.2367188,231.07,231.06,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096049865,4.331,230.97,230.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738096050766,4.3298,231.04,230.96,8.2658188]
["bitfinex-derivatives","SOLF0:USTF0",1738096050968,6.9075188,231.11,231.02,6.9075188]
["bitfinex-derivatives","SOLF0:USTF0",1738096051168,6.9075188,231.11,231.04,6.9075188]
["bitfinex-derivatives","SOLF0:USTF0",1738096051358,0.0300969,231.09,231.04,6.93900622]
["bitfinex-derivatives","SOLF0:USTF0",1738096051763,4.3293,231.07,231.04,6.93900622]
["bitfinex-derivatives","SOLF0:USTF0",1738096052862,4.3294,231.06,231.04,6.93900622]
["bitfinex-derivatives","SOLF0:USTF0",1738096054473,4.3295,231.05,231.04,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738096054674,11.2370188,231.05,231.04,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738096057072,11.2370188,231.05,231.04,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096061177,4.331,230.97,230.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738096061679,4.3312,230.96,230.95,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738096062071,6.9075188,230.99,230.91,6.9075188]
["bitfinex-derivatives","SOLF0:USTF0",1738096062277,6.9075188,230.92,230.91,0.03157804]
["bitfinex-derivatives","SOLF0:USTF0",1738096062478,6.9075188,230.92,230.83,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738096062778,6.9075188,230.89,230.83,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738096063580,6.9075188,230.89,230.84,0.0273005]
["bitfinex-derivatives","SOLF0:USTF0",1738096063876,0.02898016,230.88,230.84,6.9348193]
["bitfinex-derivatives","SOLF0:USTF0",1738096064081,6.9075188,230.93,230.86,6.9075188]
["bitfinex-derivatives","SOLF0:USTF0",1738096064376,0.03036075,230.88,230.86,6.9075188]
["bitfinex-derivatives","SOLF0:USTF0",1738096064581,0.03036075,230.88,230.85,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738096065073,0.03036075,230.88,230.84,0.0273005]
["bitfinex-derivatives","SOLF0:USTF0",1738096065277,4.36306075,230.88,230.84,0.0273005]
["bitfinex-derivatives","SOLF0:USTF0",1738096065982,4.3329,230.87,230.84,0.0273005]
["bitfinex-derivatives","SOLF0:USTF0",1738096066384,0.03036075,230.88,230.84,0.0273005]
["bitfinex-derivatives","SOLF0:USTF0",1738096066682,4.3333,230.85,230.84,0.0273005]
["bitfinex-derivatives","SOLF0:USTF0",1738096069686,15.13810868,230.85,230.84,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738096070384,4.3352,230.75,230.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738096070685,4.3352,230.75,230.69,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738096070886,4.3352,230.75,230.7,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738096071085,4.3354,230.74,230.7,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738096071386,4.36415358,230.74,230.7,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738096071885,0.02875358,230.74,230.7,12.21010868]
["bitfinex-derivatives","SOLF0:USTF0",1738096072086,0.02875358,230.74,230.71,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738096072690,0.02875358,230.74,230.7,12.21010868]
["bitfinex-derivatives","SOLF0:USTF0",1738096072883,0.02875358,230.74,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738096074591,10.80480868,230.88,230.73,10.80480868]
["bitfinex-derivatives","SOLF0:USTF0",1738096074782,10.80480868,230.88,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738096075390,4.3347,230.78,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738096075688,4.3347,230.78,230.73,15.14030868]
["bitfinex-derivatives","SOLF0:USTF0",1738096075889,4.36668458,230.78,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096076390,4.3348,230.77,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096076590,0.03198458,230.78,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096076889,4.335,230.76,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096077490,4.3352,230.75,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096078191,4.335,230.77,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096078789,4.335,230.76,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096081193,4.36668458,230.78,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096081695,0.03198458,230.78,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096081895,4.3348,230.77,230.74,4.36323087]
["bitfinex-derivatives","SOLF0:USTF0",1738096083201,4.335,230.76,230.74,0.02793087]
["bitfinex-derivatives","SOLF0:USTF0",1738096084595,4.3348,230.77,230.75,6.92143028]
["bitfinex-derivatives","SOLF0:USTF0",1738096087000,0.03198458,230.78,230.75,6.92143028]
["bitfinex-derivatives","SOLF0:USTF0",1738096087295,6.92143028,230.95,230.77,6.92143028]
["bitfinex-derivatives","SOLF0:USTF0",1738096087492,9.0246048,230.97,230.91,6.92143028]
["bitfinex-derivatives","SOLF0:USTF0",1738096087795,6.92143028,230.95,230.87,6.92143028]
["bitfinex-derivatives","SOLF0:USTF0",1738096088097,4.3323,230.91,230.89,6.92143028]
["bitfinex-derivatives","SOLF0:USTF0",1738096088293,4.3323,230.91,230.89,6.95056061]
["bitfinex-derivatives","SOLF0:USTF0",1738096088501,4.3323,230.91,230.89,0.02913033]
["bitfinex-derivatives","SOLF0:USTF0",1738096088795,0.02823246,230.93,230.89,0.02913033]
["bitfinex-derivatives","SOLF0:USTF0",1738096088999,4.3323,230.9,230.89,0.02913033]
["bitfinex-derivatives","SOLF0:USTF0",1738096094204,4.3323,230.9,230.89,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096098604,4.36023246,230.93,230.89,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096099506,0.02823246,230.93,230.89,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096100406,4.332,230.92,230.89,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096100906,4.3322,230.91,230.89,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096104106,0.02823246,230.93,230.89,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096104310,4.3323,230.9,230.89,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096107814,10.80220207,230.91,230.73,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096108011,10.80220207,230.86,230.71,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738096108214,10.80220207,230.86,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738096109115,0.03334609,230.81,230.77,0.02914342]
["bitfinex-derivatives","SOLF0:USTF0",1738096110208,4.3346,230.78,230.77,0.02914342]
["bitfinex-derivatives","SOLF0:USTF0",1738096111714,0.03334609,230.81,230.67,12.24220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096111912,10.80220207,230.83,230.67,12.24220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096112118,10.80220207,230.83,230.69,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738096112317,4.3353,230.75,230.69,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738096112718,10.80220207,230.83,230.7,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096112920,0.03167853,230.74,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738096113219,4.3348,230.77,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738096113516,0.02783551,230.76,230.71,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738096113717,4.36283551,230.76,230.71,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738096114216,4.36283551,230.76,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738096114615,0.02783551,230.76,230.7,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096115318,4.36283551,230.76,230.72,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738096119321,4.3353,230.75,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738096119517,0.02783551,230.76,230.67,12.24220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096119923,4.3356,230.73,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738096120124,0.02783551,230.76,230.67,12.24220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096120325,4.3358,230.72,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738096120626,4.3358,230.72,230.67,12.24220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096120821,0.02783551,230.76,230.67,12.24220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096121023,4.3355,230.74,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738096123926,0.02783551,230.76,230.7,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096124427,4.36283551,230.76,230.7,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096126134,4.36283551,230.76,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738096126735,10.80220207,231.0,230.75,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096126935,4.3331,230.86,230.79,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096127123,10.80220207,230.93,230.79,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096127323,2.7462,230.94,230.76,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096127324,10.80220207,230.9,230.76,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096127530,10.80220207,230.87,230.73,10.80220207]
["bitfinex-derivatives","SOLF0:USTF0",1738096127725,10.80220207,230.84,230.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738096127923,0.0292662,230.82,230.78,0.02980378]
["bitfinex-derivatives","SOLF0:USTF0",1738096128336,10.80220207,230.81,230.78,0.02980378]
["bitfinex-derivatives","SOLF0:USTF0",1738096128632,4.3344,230.79,230.78,0.02980378]
["bitfinex-derivatives","SOLF0:USTF0",1738096141237,6.92305497,230.79,230.65,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096141538,6.92305497,230.71,230.61,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096141739,6.92305497,230.73,230.63,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096141940,4.3368,230.67,230.63,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096142141,6.92305497,230.73,230.63,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096142340,6.92305497,230.73,230.65,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096142640,0.03306383,230.7,230.65,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096142936,0.03306383,230.7,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096143139,4.3359,230.71,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096143737,4.36481272,230.72,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096143943,4.36481272,230.72,230.71,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096144639,4.36481272,230.72,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096145636,0.02911272,230.72,230.71,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096145840,2.8694,230.78,230.71,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096146034,0.03312008,230.74,230.71,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096146437,0.03312008,230.74,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096146643,2.8694,230.78,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096146944,0.03217334,230.74,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096147137,4.3356,230.73,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096147343,0.03217334,230.74,230.71,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096147543,0.03217334,230.74,230.69,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738096147544,0.03217334,230.74,230.73,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096148145,4.36757334,230.74,230.73,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096150045,0.03217334,230.74,230.71,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096150346,4.3357,230.73,230.71,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096150539,0.03217334,230.74,230.71,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096150737,0.03217334,230.74,230.69,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096151045,0.03217334,230.74,230.67,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096152548,4.3365,230.69,230.67,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096152738,0.03217334,230.74,230.67,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096152942,0.03217334,230.74,230.63,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096152943,4.3368,230.66,230.63,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096154740,4.3368,230.66,230.63,11.26045497]
["bitfinex-derivatives","SOLF0:USTF0",1738096154947,4.3373,230.64,230.61,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096155949,4.3375,230.63,230.61,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096157749,0.02820335,230.67,230.61,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096157951,4.3373,230.64,230.63,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096159646,0.02820335,230.67,230.63,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096159847,0.02820335,230.67,230.65,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096161153,4.36510335,230.67,230.65,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096162847,0.02820335,230.67,230.65,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096163150,0.02820335,230.67,230.66,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738096163352,0.02820335,230.67,230.65,6.92305497]
["bitfinex-derivatives","SOLF0:USTF0",1738096163648,6.92305497,230.66,230.52,9.28735663]
["bitfinex-derivatives","SOLF0:USTF0",1738096163848,6.92305497,230.6,230.51,184.68948878]
["bitfinex-derivatives","SOLF0:USTF0",1738096164444,4.339,230.55,230.51,184.68948878]
["bitfinex-derivatives","SOLF0:USTF0",1738096164649,4.339,230.55,230.51,177.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738096164848,4.36787659,230.55,230.51,177.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738096165453,0.02887659,230.55,230.51,177.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738096166358,0.02887659,230.55,230.49,15.17758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096166551,0.02887659,230.55,230.49,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096166748,10.83758278,230.69,230.52,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096166952,10.83758278,230.69,230.53,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738096167854,0.02979578,230.63,230.59,0.02986474]
["bitfinex-derivatives","SOLF0:USTF0",1738096169355,4.338,230.6,230.59,0.02986474]
["bitfinex-derivatives","SOLF0:USTF0",1738096170063,2.127,230.6,230.59,0.02986474]
["bitfinex-derivatives","SOLF0:USTF0",1738096171153,4.3377,230.62,230.59,0.02986474]
["bitfinex-derivatives","SOLF0:USTF0",1738096171359,0.02979578,230.63,230.59,0.02986474]
["bitfinex-derivatives","SOLF0:USTF0",1738096171758,0.02979578,230.63,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738096172058,12.29438278,230.75,230.61,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096172458,12.29438278,230.75,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738096172459,4.3367,230.68,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738096172650,12.29438278,230.75,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738096172858,12.29438278,230.75,230.61,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096173059,4.336,230.71,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738096173257,0.02999227,230.7,230.66,0.03127512]
["bitfinex-derivatives","SOLF0:USTF0",1738096175055,4.3367,230.67,230.66,0.03127512]
["bitfinex-derivatives","SOLF0:USTF0",1738096177966,4.3379,230.61,230.57,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738096178662,4.3377,230.62,230.58,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738096179065,4.3653463,230.62,230.58,4.3667854]
["bitfinex-derivatives","SOLF0:USTF0",1738096179363,0.0276463,230.62,230.58,0.0283854]
["bitfinex-derivatives","SOLF0:USTF0",1738096180464,19.50788278,230.76,230.58,10.86596818]
["bitfinex-derivatives","SOLF0:USTF0",1738096180665,10.83758278,230.76,230.61,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096181060,4.3364,230.69,230.61,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096181765,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096181965,0.02898425,230.67,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738096182268,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096182269,4.3373,230.65,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096182463,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096183462,4.3373,230.64,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096187364,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096187365,4.3372,230.65,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096187564,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096187969,4.36568425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096188170,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096188572,4.3369,230.66,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096188769,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096189070,0.02898425,230.67,230.63,4.37008821]
["bitfinex-derivatives","SOLF0:USTF0",1738096189774,4.36568425,230.67,230.63,4.37008821]
["bitfinex-derivatives","SOLF0:USTF0",1738096190673,0.02898425,230.67,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738096192573,0.02898425,230.67,230.63,4.36998821]
["bitfinex-derivatives","SOLF0:USTF0",1738096193074,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096193668,4.3369,230.66,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096193877,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096194475,4.36588425,230.67,230.63,4.37008821]
["bitfinex-derivatives","SOLF0:USTF0",1738096194671,0.02898425,230.67,230.63,4.37008821]
["bitfinex-derivatives","SOLF0:USTF0",1738096196071,4.337,230.66,230.63,4.37008821]
["bitfinex-derivatives","SOLF0:USTF0",1738096196277,0.02898425,230.67,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096196576,4.3373,230.64,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096207886,4.3369,230.66,230.63,0.03268821]
["bitfinex-derivatives","SOLF0:USTF0",1738096208185,0.02898425,230.67,230.63,10.87027099]
["bitfinex-derivatives","SOLF0:USTF0",1738096208587,4.3359,230.72,230.64,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738096208784,10.83758278,230.79,230.66,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096208980,1.3657,230.81,230.71,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738096209185,10.83758278,230.82,230.66,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096209690,10.83758278,230.82,230.69,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096209890,0.03132941,230.76,230.72,0.03099083]
["bitfinex-derivatives","SOLF0:USTF0",1738096210287,0.03132941,230.76,230.74,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738096210482,0.03132941,230.76,230.72,0.03099083]
["bitfinex-derivatives","SOLF0:USTF0",1738096210987,12.20328278,230.88,230.75,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096211183,1.4201,230.9,230.78,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096211591,4.3337,230.83,230.78,15.17208278]
["bitfinex-derivatives","SOLF0:USTF0",1738096211890,4.3337,230.83,230.78,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096212097,4.36326613,230.83,230.78,10.86604631]
["bitfinex-derivatives","SOLF0:USTF0",1738096212593,0.02956613,230.83,230.78,15.20054631]
["bitfinex-derivatives","SOLF0:USTF0",1738096213991,0.02956613,230.83,230.78,10.86604631]
["bitfinex-derivatives","SOLF0:USTF0",1738096214188,0.02956613,230.83,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738096214392,10.83758278,230.94,230.78,10.86604631]
["bitfinex-derivatives","SOLF0:USTF0",1738096214393,84.89644526,230.97,230.81,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096214593,10.83758278,230.93,230.76,12.22918278]
["bitfinex-derivatives","SOLF0:USTF0",1738096214789,4.334,230.82,230.76,12.22918278]
["bitfinex-derivatives","SOLF0:USTF0",1738096215590,0.03166548,230.81,230.77,0.02887744]
["bitfinex-derivatives","SOLF0:USTF0",1738096215892,4.36586548,230.81,230.77,0.02887744]
["bitfinex-derivatives","SOLF0:USTF0",1738096216790,0.03166548,230.81,230.77,0.02887744]
["bitfinex-derivatives","SOLF0:USTF0",1738096216995,1.4216,230.94,230.8,15.17188278]
["bitfinex-derivatives","SOLF0:USTF0",1738096217196,1.4216,230.94,230.83,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096217398,9.01954652,230.95,230.86,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096217594,74.05886248,230.97,230.89,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096218098,0.02897379,230.95,230.91,0.03113587]
["bitfinex-derivatives","SOLF0:USTF0",1738096218296,10.83758278,230.95,230.8,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096218498,10.83758278,230.92,230.8,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096218693,4.3341,230.82,230.8,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096219090,10.83758278,230.92,230.77,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096219501,0.03191571,230.87,230.82,0.0284782]
["bitfinex-derivatives","SOLF0:USTF0",1738096220199,10.83758278,230.86,230.71,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096220495,10.83758278,230.83,230.65,17.74218278]
["bitfinex-derivatives","SOLF0:USTF0",1738096220699,1.4024,230.85,230.65,16.39408278]
["bitfinex-derivatives","SOLF0:USTF0",1738096220700,4.3363,230.7,230.65,16.39408278]
["bitfinex-derivatives","SOLF0:USTF0",1738096220998,1.1846,230.82,230.65,16.39408278]
["bitfinex-derivatives","SOLF0:USTF0",1738096221196,0.03161886,230.7,230.68,15.17408278]
["bitfinex-derivatives","SOLF0:USTF0",1738096221395,1.1846,230.82,230.68,15.17408278]
["bitfinex-derivatives","SOLF0:USTF0",1738096221700,0.03017448,230.71,230.68,15.17408278]
["bitfinex-derivatives","SOLF0:USTF0",1738096221895,1.1846,230.82,230.68,15.17408278]
["bitfinex-derivatives","SOLF0:USTF0",1738096222096,0.03190968,230.72,230.68,15.17408278]
["bitfinex-derivatives","SOLF0:USTF0",1738096222391,0.03158355,230.72,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738096222596,0.03158355,230.72,230.68,10.87095294]
["bitfinex-derivatives","SOLF0:USTF0",1738096222900,4.3362,230.7,230.68,0.03337016]
["bitfinex-derivatives","SOLF0:USTF0",1738096224400,0.03158355,230.72,230.68,0.03337016]
["bitfinex-derivatives","SOLF0:USTF0",1738096225002,4.3363,230.69,230.68,0.03337016]
["bitfinex-derivatives","SOLF0:USTF0",1738096231297,0.03158355,230.72,230.68,0.03337016]
["bitfinex-derivatives","SOLF0:USTF0",1738096231505,0.03158355,230.72,230.7,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096231903,0.03158355,230.72,230.71,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738096232109,0.03158355,230.72,230.7,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096232800,0.03158355,230.72,230.68,0.03337016]
["bitfinex-derivatives","SOLF0:USTF0",1738096233405,4.3363,230.69,230.68,0.03337016]
["bitfinex-derivatives","SOLF0:USTF0",1738096237009,4.3362,230.7,230.68,0.03337016]
["bitfinex-derivatives","SOLF0:USTF0",1738096237603,1.4004,230.82,230.68,0.03337016]
["bitfinex-derivatives","SOLF0:USTF0",1738096237810,1.3965,230.88,230.77,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096238206,4.3346,230.78,230.77,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096238506,10.83758278,230.86,230.71,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096238706,4.334,230.82,230.71,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096239006,0.03216916,230.81,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096239410,4.3348,230.77,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096239610,0.03216916,230.81,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096240010,4.3347,230.78,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096240411,0.03216916,230.81,230.77,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096240711,4.3345,230.79,230.77,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096241309,0.03216916,230.81,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096241509,4.3348,230.77,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096244311,0.03216916,230.81,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096244616,0.03216916,230.81,230.77,15.17238278]
["bitfinex-derivatives","SOLF0:USTF0",1738096244817,0.03216916,230.81,230.8,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096246215,4.36626916,230.81,230.8,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096247613,0.03216916,230.81,230.77,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096249124,4.3346,230.79,230.77,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096250920,0.03216916,230.81,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096252127,4.3348,230.77,230.76,0.03198974]
["bitfinex-derivatives","SOLF0:USTF0",1738096253419,10.83758278,230.8,230.65,12.18968278]
["bitfinex-derivatives","SOLF0:USTF0",1738096254620,0.02851732,230.75,230.7,0.03294387]
["bitfinex-derivatives","SOLF0:USTF0",1738096256224,4.3359,230.71,230.7,0.03294387]
["bitfinex-derivatives","SOLF0:USTF0",1738096259421,4.3382,230.59,230.58,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096259624,4.3382,230.59,230.55,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096260531,4.3384,230.58,230.55,10.87055035]
["bitfinex-derivatives","SOLF0:USTF0",1738096260726,0.03306959,230.59,230.55,10.87055035]
["bitfinex-derivatives","SOLF0:USTF0",1738096261130,4.37146959,230.59,230.55,15.20945035]
["bitfinex-derivatives","SOLF0:USTF0",1738096261331,0.03306959,230.59,230.55,10.87055035]
["bitfinex-derivatives","SOLF0:USTF0",1738096262932,0.03306959,230.59,230.55,0.03296757]
["bitfinex-derivatives","SOLF0:USTF0",1738096263129,4.3388,230.56,230.55,0.03296757]
["bitfinex-derivatives","SOLF0:USTF0",1738096263940,0.03306959,230.59,230.55,10.87055035]
["bitfinex-derivatives","SOLF0:USTF0",1738096264132,4.3385,230.58,230.55,10.87055035]
["bitfinex-derivatives","SOLF0:USTF0",1738096264433,0.03306959,230.59,230.55,10.87055035]
["bitfinex-derivatives","SOLF0:USTF0",1738096264634,0.03306959,230.59,230.58,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096264834,2.6343,230.74,230.58,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096265032,4.3359,230.71,230.67,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096265229,1.3681,230.78,230.67,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096265936,0.03334803,230.75,230.7,0.03033714]
["bitfinex-derivatives","SOLF0:USTF0",1738096266132,4.3357,230.73,230.7,0.03033714]
["bitfinex-derivatives","SOLF0:USTF0",1738096266338,0.03334803,230.75,230.7,0.03033714]
["bitfinex-derivatives","SOLF0:USTF0",1738096267537,4.3359,230.71,230.7,0.03033714]
["bitfinex-derivatives","SOLF0:USTF0",1738096268846,4.3355,230.74,230.7,0.03033714]
["bitfinex-derivatives","SOLF0:USTF0",1738096269047,0.03334803,230.75,230.7,10.86791992]
["bitfinex-derivatives","SOLF0:USTF0",1738096270045,0.03334803,230.75,230.7,0.03033714]
["bitfinex-derivatives","SOLF0:USTF0",1738096271847,4.3359,230.71,230.7,0.03033714]
["bitfinex-derivatives","SOLF0:USTF0",1738096273646,4.3376,230.63,230.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738096274050,10.83758278,230.74,230.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738096274952,0.02834012,230.69,230.64,0.0319737]
["bitfinex-derivatives","SOLF0:USTF0",1738096275154,4.3371,230.65,230.64,0.0319737]
["bitfinex-derivatives","SOLF0:USTF0",1738096284851,4.3371,230.65,230.64,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096285054,10.83758278,230.65,230.51,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096286159,0.02812873,230.6,230.56,0.0329903]
["bitfinex-derivatives","SOLF0:USTF0",1738096286554,4.3387,230.57,230.45,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096286758,10.83758278,230.59,230.42,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096287258,10.83758278,230.56,230.42,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096287855,0.03071872,230.51,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096288050,4.3403,230.48,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096288262,0.03071872,230.51,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096288662,4.3403,230.48,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096288961,0.03071872,230.51,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096290861,0.03071872,230.51,230.48,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096291560,0.03071872,230.51,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096291862,4.37051872,230.51,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096292057,0.03071872,230.51,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096293461,4.3403,230.48,230.47,0.02241716]
["bitfinex-derivatives","SOLF0:USTF0",1738096296461,4.3403,230.48,230.47,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096304075,10.83758278,230.5,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096304273,10.83758278,230.44,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096304470,4.3417,230.41,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096304673,10.83758278,230.44,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096305377,0.02783718,230.4,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096305676,4.3426,230.36,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096306778,4.3423,230.38,230.34,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738096306979,0.02783718,230.4,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096307378,4.36973718,230.4,230.35,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738096307878,0.02783718,230.4,230.35,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738096308178,0.02783718,230.4,230.34,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096308379,10.83758278,230.5,230.37,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096308582,10.83758278,230.47,230.34,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096308881,10.83758278,230.44,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096309274,4.3429,230.35,230.32,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738096310277,4.342,230.39,230.35,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738096310479,0.02931279,230.4,230.34,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096310880,0.02931279,230.4,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738096311079,0.02931279,230.4,230.34,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096311479,4.342,230.39,230.35,4.37033718]
["bitfinex-derivatives","SOLF0:USTF0",1738096312986,0.02931279,230.4,230.35,0.02783718]
["bitfinex-derivatives","SOLF0:USTF0",1738096313380,4.37121279,230.4,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738096314280,4.37121279,230.4,230.35,0.02783718]
["bitfinex-derivatives","SOLF0:USTF0",1738096314281,0.02931279,230.4,230.36,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738096314475,0.02931279,230.4,230.35,0.02783718]
["bitfinex-derivatives","SOLF0:USTF0",1738096314980,4.3425,230.36,230.35,0.02783718]
["bitfinex-derivatives","SOLF0:USTF0",1738096315887,4.3425,230.36,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096316387,0.02931279,230.4,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096317386,0.02931279,230.4,230.37,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738096317582,0.02931279,230.4,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096317978,0.02931279,230.4,230.35,4.34263718]
["bitfinex-derivatives","SOLF0:USTF0",1738096318284,4.342,230.39,230.35,4.34263718]
["bitfinex-derivatives","SOLF0:USTF0",1738096318478,4.342,230.39,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096318684,4.3422,230.38,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096318882,0.02931279,230.4,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096319291,4.37111279,230.4,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096319686,0.02931279,230.4,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096321585,4.342,230.39,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096321986,0.02931279,230.4,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096322192,4.3422,230.38,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096322494,0.02931279,230.4,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096322694,4.3421,230.39,230.35,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096323696,0.02931279,230.4,230.37,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096324595,1.4188,230.52,230.37,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096324797,10.83758278,230.53,230.37,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096325902,10.87077036,230.47,230.43,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096326101,10.83758278,230.47,230.33,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738096327205,0.02922123,230.42,230.33,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738096327406,0.02922123,230.42,230.32,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738096327705,4.3428,230.35,230.32,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738096329001,4.3429,230.34,230.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738096329800,0.03118364,230.36,230.33,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738096330204,0.03118364,230.36,230.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738096331712,4.3429,230.34,230.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738096332010,0.03118364,230.36,230.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738096333207,11.99318278,230.5,230.34,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096333410,4.3411,230.44,230.37,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096333709,4.3411,230.44,230.38,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738096333909,4.3411,230.44,230.39,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738096334110,10.83758278,230.5,230.38,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738096334311,4.371223,230.43,230.39,0.02839346]
["bitfinex-derivatives","SOLF0:USTF0",1738096334610,0.029923,230.43,230.39,0.02839346]
["bitfinex-derivatives","SOLF0:USTF0",1738096334808,4.3417,230.4,230.39,0.02839346]
["bitfinex-derivatives","SOLF0:USTF0",1738096339609,4.3417,230.4,230.26,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738096339610,10.83758278,230.41,230.25,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096339816,10.83758278,230.38,230.25,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096340714,4.344,230.29,230.25,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096340916,10.83758278,230.34,230.23,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738096341115,0.02960601,230.29,230.23,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738096341317,4.3448,230.24,230.23,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738096341513,0.02960601,230.29,230.23,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738096341918,4.3448,230.24,230.23,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738096342518,0.02960601,230.29,230.19,72.26269048]
["bitfinex-derivatives","SOLF0:USTF0",1738096342717,4.3455,230.2,230.19,72.26269048]
["bitfinex-derivatives","SOLF0:USTF0",1738096344709,4.3455,230.2,230.19,61.4251077]
["bitfinex-derivatives","SOLF0:USTF0",1738096347218,4.37365843,230.26,230.19,72.26269048]
["bitfinex-derivatives","SOLF0:USTF0",1738096347518,0.02905843,230.26,230.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738096348318,0.02905843,230.26,230.19,72.26269048]
["bitfinex-derivatives","SOLF0:USTF0",1738096348716,4.3454,230.21,230.19,72.26269048]
["bitfinex-derivatives","SOLF0:USTF0",1738096349824,0.02905843,230.26,230.19,72.26269048]
["bitfinex-derivatives","SOLF0:USTF0",1738096350026,8.6851,230.36,230.19,72.26269048]
["bitfinex-derivatives","SOLF0:USTF0",1738096350027,8.6825,230.43,230.25,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096350325,10.83758278,230.42,230.28,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096350919,2.5292,230.44,230.31,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096351424,4.3425,230.36,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096353426,4.3422,230.38,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096353624,0.03131164,230.4,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096354023,4.342,230.39,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096354422,4.3421,230.38,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096354822,0.03131164,230.4,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096355027,4.37321164,230.4,230.35,4.37393414]
["bitfinex-derivatives","SOLF0:USTF0",1738096355327,0.03131164,230.4,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096355727,4.3421,230.39,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096357127,4.3422,230.38,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096358725,4.3425,230.36,230.35,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738096358925,4.3425,230.36,230.26,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738096358926,10.83758278,230.36,230.26,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738096359126,10.83758278,230.32,230.26,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738096359530,10.83758278,230.32,230.22,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738096360023,4.3445,230.26,230.22,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738096360330,0.02771854,230.29,230.22,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738096360627,0.02771854,230.29,230.2,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738096361629,4.3448,230.25,230.2,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738096361832,0.02771854,230.29,230.2,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738096362234,4.345,230.23,230.2,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738096362428,10.86530132,230.29,230.2,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738096362628,0.03213783,230.24,230.2,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738096364438,0.03213783,230.24,230.2,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1738096364632,0.03213783,230.24,230.2,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738096365339,10.86972061,230.24,230.1,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096365540,10.83758278,230.21,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096365837,0.03123669,230.19,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096367132,4.3472,230.11,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096367337,10.83758278,230.21,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096367535,0.03121918,230.11,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096367734,10.83758278,230.21,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096367936,0.03209206,230.11,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096368137,4.3475,230.1,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096368433,4.3475,230.1,230.05,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738096368933,0.02827224,230.11,230.04,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096369142,4.3481,230.07,230.04,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096370135,0.02827224,230.11,230.05,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738096370437,0.02827224,230.11,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096372634,0.02827224,230.11,230.07,15.18558278]
["bitfinex-derivatives","SOLF0:USTF0",1738096372937,0.02827224,230.11,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096373133,0.02827224,230.11,230.08,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738096373339,0.02827224,230.11,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096373634,10.83758278,230.21,230.07,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096373839,10.83758278,230.24,230.1,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096374338,10.83758278,230.18,230.05,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738096374537,10.83758278,230.14,230.02,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738096374745,4.3478,230.08,230.02,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738096374936,4.3478,230.08,230.06,0.02857947]
["bitfinex-derivatives","SOLF0:USTF0",1738096375133,0.03088403,230.1,230.06,0.02857947]
["bitfinex-derivatives","SOLF0:USTF0",1738096375339,4.348,230.07,230.06,0.02857947]
["bitfinex-derivatives","SOLF0:USTF0",1738096389047,4.3491,230.01,230.0,970.87427947]
["bitfinex-derivatives","SOLF0:USTF0",1738096389240,10.83758278,230.08,230.0,970.87427947]
["bitfinex-derivatives","SOLF0:USTF0",1738096389848,1.4267,230.13,230.0,88.52087947]
["bitfinex-derivatives","SOLF0:USTF0",1738096389849,10.83758278,230.04,230.0,88.52087947]
["bitfinex-derivatives","SOLF0:USTF0",1738096390248,10.86657377,230.04,230.0,81.68077947]
["bitfinex-derivatives","SOLF0:USTF0",1738096390843,10.86657377,230.04,229.81,92.30148158]
["bitfinex-derivatives","SOLF0:USTF0",1738096391042,10.86657377,230.04,229.82,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738096391043,10.83758278,230.0,229.82,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738096391247,4.3509,229.92,229.83,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738096391447,0.03131092,229.93,229.88,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096391748,10.83758278,230.04,229.88,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096391950,10.83758278,229.92,229.72,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096392145,10.83758278,229.78,229.66,177.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738096392451,10.83758278,229.87,229.68,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096392646,10.83758278,229.94,229.77,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096392846,0.03328223,229.8,229.75,4.38456526]
["bitfinex-derivatives","SOLF0:USTF0",1738096393051,10.83758278,229.9,229.73,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096393252,0.02997621,229.8,229.69,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096393549,10.83758278,229.86,229.69,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096393856,1.3325,229.91,229.78,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096394449,0.03145197,229.87,229.82,15.19018278]
["bitfinex-derivatives","SOLF0:USTF0",1738096394650,0.03145197,229.87,229.85,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096394856,1.3427,229.99,229.85,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096395054,4.351,229.91,229.82,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096395349,10.83758278,229.98,229.82,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096395552,5.6923,229.99,229.88,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096395751,1.3325,230.03,229.91,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096395946,0.02968068,229.96,229.91,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096396147,0.02968068,229.96,229.91,10.86517115]
["bitfinex-derivatives","SOLF0:USTF0",1738096396951,0.02968068,229.96,229.94,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096397356,0.02968068,229.96,229.91,10.86517115]
["bitfinex-derivatives","SOLF0:USTF0",1738096397857,0.02968068,229.96,229.94,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096399351,10.83758278,230.1,229.94,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096399653,10.83758278,230.1,229.97,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738096400054,10.83758278,230.16,230.03,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096400262,10.83758278,230.19,230.03,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096400450,10.83758278,230.19,230.06,10.83758278]
["bitfinex-derivatives","SOLF0:USTF0",1738096400657,0.02929273,230.13,230.06,15.18558278]
["bitfinex-derivatives","SOLF0:USTF0",1738096400856,0.02929273,230.13,230.1,0.03045269]
["bitfinex-derivatives","SOLF0:USTF0",1738096401057,10.83758278,230.19,230.04,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738096401258,0.02825418,230.14,230.09,0.03091747]
["bitfinex-derivatives","SOLF0:USTF0",1738096401859,4.3469,230.13,230.09,0.03091747]
["bitfinex-derivatives","SOLF0:USTF0",1738096402956,4.347,230.12,230.09,0.03091747]
["bitfinex-derivatives","SOLF0:USTF0",1738096403657,0.02825418,230.14,230.09,0.03091747]
["bitfinex-derivatives","SOLF0:USTF0",1738096403859,4.3473,230.11,230.09,0.03091747]
["bitfinex-derivatives","SOLF0:USTF0",1738096404163,17.40725813,230.13,229.93,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738096404366,18.80955813,230.13,229.93,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738096404563,4.3488,230.03,229.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738096405062,4.349,230.02,229.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738096405263,4.37933946,230.02,229.97,0.03069266]
["bitfinex-derivatives","SOLF0:USTF0",1738096405456,0.03033946,230.02,229.97,4.38049266]
["bitfinex-derivatives","SOLF0:USTF0",1738096405663,0.03033946,230.02,229.97,0.03069266]
["bitfinex-derivatives","SOLF0:USTF0",1738096406864,4.37943946,230.02,229.97,0.03069266]
["bitfinex-derivatives","SOLF0:USTF0",1738096407058,17.40725813,230.17,229.97,0.03069266]
["bitfinex-derivatives","SOLF0:USTF0",1738096407264,17.40725813,230.17,229.93,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738096407463,17.40725813,230.17,230.0,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096407667,1.331,230.19,230.0,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096407858,4.3478,230.08,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738096408060,1.331,230.19,230.0,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096408259,0.03245706,230.07,230.03,0.03211223]
["bitfinex-derivatives","SOLF0:USTF0",1738096408463,17.40725813,230.18,230.0,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096408663,17.40725813,230.18,229.99,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738096408664,0.03107588,230.07,230.03,0.02780122]
["bitfinex-derivatives","SOLF0:USTF0",1738096408863,17.40725813,230.18,229.96,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096409065,0.03162865,230.07,230.03,0.02948801]
["bitfinex-derivatives","SOLF0:USTF0",1738096409264,0.03162865,230.07,229.97,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738096409265,17.40725813,230.18,229.96,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096409463,0.03041841,230.07,230.03,0.02870237]
["bitfinex-derivatives","SOLF0:USTF0",1738096409764,17.40725813,230.18,230.0,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096409962,0.02771307,230.07,230.03,0.02854536]
["bitfinex-derivatives","SOLF0:USTF0",1738096410161,17.40725813,230.18,230.0,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096410363,0.02950034,230.07,230.03,4.37707353]
["bitfinex-derivatives","SOLF0:USTF0",1738096410558,17.40725813,230.18,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738096410764,0.02859639,230.07,230.03,4.37726659]
["bitfinex-derivatives","SOLF0:USTF0",1738096411061,4.37575468,230.07,230.03,4.3762471]
["bitfinex-derivatives","SOLF0:USTF0",1738096411465,4.3485,230.04,230.03,0.0275471]
["bitfinex-derivatives","SOLF0:USTF0",1738096414270,0.02775468,230.07,230.03,0.0275471]
["bitfinex-derivatives","SOLF0:USTF0",1738096414271,9.64428301,230.2,230.06,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738096414570,9.64428301,230.2,229.92,20.52725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096414571,6.77508301,230.2,230.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738096415468,6.77508301,230.2,230.11,0.0301684]
["bitfinex-derivatives","SOLF0:USTF0",1738096415469,4.3468,230.14,230.11,0.0301684]
["bitfinex-derivatives","SOLF0:USTF0",1738096415663,0.03157986,230.16,230.11,0.0301684]
["bitfinex-derivatives","SOLF0:USTF0",1738096417065,17.40725813,230.32,230.13,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096417572,4.3452,230.22,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738096417775,17.40725813,230.28,230.09,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096418168,4.3473,230.11,230.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738096418374,0.03295567,230.21,230.16,0.02984538]
["bitfinex-derivatives","SOLF0:USTF0",1738096418572,17.40725813,230.24,230.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738096418765,0.03114438,230.21,230.16,0.03010338]
["bitfinex-derivatives","SOLF0:USTF0",1738096418971,17.40725813,230.2,230.01,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096419167,17.40725813,230.16,229.97,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096419670,17.40725813,230.16,229.98,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738096420074,0.02990381,230.09,230.05,0.03046809]
["bitfinex-derivatives","SOLF0:USTF0",1738096420872,4.3482,230.06,230.05,0.03046809]
["bitfinex-derivatives","SOLF0:USTF0",1738096421269,0.02990381,230.09,230.05,0.03046809]
["bitfinex-derivatives","SOLF0:USTF0",1738096421470,4.3479,230.08,230.05,0.03046809]
["bitfinex-derivatives","SOLF0:USTF0",1738096421872,0.02990381,230.09,230.05,0.03046809]
["bitfinex-derivatives","SOLF0:USTF0",1738096422071,4.3482,230.06,230.05,0.03046809]
["bitfinex-derivatives","SOLF0:USTF0",1738096422674,4.3479,230.08,230.05,0.03046809]
["bitfinex-derivatives","SOLF0:USTF0",1738096423772,0.02990381,230.09,230.05,0.03046809]
["bitfinex-derivatives","SOLF0:USTF0",1738096424573,0.02990381,230.09,230.05,17.43772622]
["bitfinex-derivatives","SOLF0:USTF0",1738096424874,4.158,230.23,230.06,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738096425277,17.40725813,230.2,230.01,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096425878,4.3482,230.06,230.01,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096426078,0.03221562,230.13,230.08,0.02760251]
["bitfinex-derivatives","SOLF0:USTF0",1738096426271,4.3482,230.06,230.01,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096426677,0.0333387,230.06,230.01,0.02923826]
["bitfinex-derivatives","SOLF0:USTF0",1738096426877,4.3489,230.02,230.01,0.02923826]
["bitfinex-derivatives","SOLF0:USTF0",1738096427573,4.3489,230.02,230.01,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096438585,0.0333387,230.06,230.01,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096440989,4.3489,230.02,230.01,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096448381,4.3512,229.9,229.89,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1738096449081,4.3507,229.93,229.89,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1738096449484,0.03013842,229.93,229.89,23.02915531]
["bitfinex-derivatives","SOLF0:USTF0",1738096450483,0.03013842,229.93,229.89,27.38055531]
["bitfinex-derivatives","SOLF0:USTF0",1738096450986,0.03013842,229.93,229.89,23.02915531]
["bitfinex-derivatives","SOLF0:USTF0",1738096451192,0.03013842,229.93,229.9,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738096451687,20.44725813,230.08,229.89,40.43641344]
["bitfinex-derivatives","SOLF0:USTF0",1738096451887,20.44725813,230.08,229.89,40.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096452090,4.3483,230.06,230.0,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738096452292,4.3483,230.06,229.97,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096452692,4.3483,230.06,229.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738096452892,0.03025886,230.04,229.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1738096453093,1.4276,230.15,229.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738096453292,0.02857761,230.04,229.99,0.02957804]
["bitfinex-derivatives","SOLF0:USTF0",1738096453489,1.4276,230.15,229.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738096454087,12.12363475,230.18,230.04,0.02928844]
["bitfinex-derivatives","SOLF0:USTF0",1738096454088,0.03196305,230.09,230.04,0.02928844]
["bitfinex-derivatives","SOLF0:USTF0",1738096454289,0.03196305,230.09,230.01,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096454491,0.03196305,230.09,230.04,0.03169302]
["bitfinex-derivatives","SOLF0:USTF0",1738096455688,4.348,230.07,230.04,0.03169302]
["bitfinex-derivatives","SOLF0:USTF0",1738096455895,0.03196305,230.09,230.04,0.03169302]
["bitfinex-derivatives","SOLF0:USTF0",1738096456389,4.3483,230.05,230.04,0.03169302]
["bitfinex-derivatives","SOLF0:USTF0",1738096457592,4.3483,230.05,230.04,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096458890,0.03196305,230.09,230.04,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096461497,7.62223475,230.18,230.04,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096461699,7.62223475,230.18,230.05,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096462196,17.40725813,230.16,229.99,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738096462392,4.3472,230.11,229.99,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738096462598,17.40725813,230.16,229.99,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738096462792,0.03159071,230.07,230.03,0.03264551]
["bitfinex-derivatives","SOLF0:USTF0",1738096462990,4.3482,230.06,230.03,0.03264551]
["bitfinex-derivatives","SOLF0:USTF0",1738096463395,0.03159071,230.07,230.03,0.03264551]
["bitfinex-derivatives","SOLF0:USTF0",1738096463801,0.03159071,230.07,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738096464502,0.03159071,230.07,230.03,0.03264551]
["bitfinex-derivatives","SOLF0:USTF0",1738096465900,7.62223475,230.18,230.03,0.03264551]
["bitfinex-derivatives","SOLF0:USTF0",1738096466098,4.3472,230.12,230.06,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738096466295,4.3472,230.12,230.02,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096466499,7.62223475,230.18,230.02,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096466703,4.3478,230.1,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738096466897,7.62223475,230.18,230.02,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096467100,0.03265485,230.09,230.05,0.03036795]
["bitfinex-derivatives","SOLF0:USTF0",1738096467604,4.3483,230.06,230.05,0.03036795]
["bitfinex-derivatives","SOLF0:USTF0",1738096469099,4.3513,229.91,229.89,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738096469301,17.40725813,229.98,229.89,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738096470412,0.02903391,229.96,229.91,0.02932235]
["bitfinex-derivatives","SOLF0:USTF0",1738096471209,4.3509,229.93,229.91,0.02932235]
["bitfinex-derivatives","SOLF0:USTF0",1738096471608,17.40725813,229.94,229.89,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738096472811,4.3512,229.91,229.89,2.6487463]
["bitfinex-derivatives","SOLF0:USTF0",1738096474410,17.40725813,229.9,229.89,2.6487463]
["bitfinex-derivatives","SOLF0:USTF0",1738096474611,17.40725813,229.9,229.76,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738096474612,4.3521,229.86,229.76,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738096475211,4.3523,229.85,229.76,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738096475707,0.02779016,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096476419,4.3529,229.82,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096476813,0.02779016,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096477610,0.02779016,229.83,229.79,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738096477813,0.02779016,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096478716,0.02779016,229.83,229.78,4.38309262]
["bitfinex-derivatives","SOLF0:USTF0",1738096479216,4.3529,229.82,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096479416,0.02779016,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096480115,4.3532,229.8,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096480308,0.02779016,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096480714,4.3534,229.79,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096480912,0.02779016,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096482117,4.3531,229.81,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096482416,0.02779016,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096482714,4.3532,229.8,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096483512,0.02779016,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096483513,4.3529,229.82,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096483714,17.43504829,229.83,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096484013,4.3534,229.79,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096484409,21.76065813,229.79,229.78,0.02959262]
["bitfinex-derivatives","SOLF0:USTF0",1738096484614,17.40725813,229.79,229.69,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738096484814,17.40725813,229.74,229.61,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738096485709,0.03031996,229.7,229.65,0.02816504]
["bitfinex-derivatives","SOLF0:USTF0",1738096485908,0.03031996,229.7,229.65,4.38406504]
["bitfinex-derivatives","SOLF0:USTF0",1738096486118,0.03031996,229.7,229.65,0.02816504]
["bitfinex-derivatives","SOLF0:USTF0",1738096486420,0.03031996,229.7,229.66,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738096486618,0.03031996,229.7,229.65,0.02816504]
["bitfinex-derivatives","SOLF0:USTF0",1738096487711,0.03031996,229.7,229.65,4.38396504]
["bitfinex-derivatives","SOLF0:USTF0",1738096488015,17.40725813,229.84,229.65,0.02816504]
["bitfinex-derivatives","SOLF0:USTF0",1738096488318,3.36,229.89,229.68,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096488518,17.40725813,230.04,229.72,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096488718,3.38,229.95,229.73,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738096489216,0.03003091,229.84,229.79,0.02811502]
["bitfinex-derivatives","SOLF0:USTF0",1738096490317,0.03003091,229.84,229.79,4.38151502]
["bitfinex-derivatives","SOLF0:USTF0",1738096490617,0.03003091,229.84,229.79,0.02811502]
["bitfinex-derivatives","SOLF0:USTF0",1738096493316,0.03003091,229.84,229.81,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738096496124,0.03003091,229.84,229.79,0.02811502]
["bitfinex-derivatives","SOLF0:USTF0",1738096496324,0.03003091,229.84,229.8,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738096496517,0.03003091,229.84,229.79,0.02811502]
["bitfinex-derivatives","SOLF0:USTF0",1738096496721,4.3515,229.9,229.84,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738096496923,17.40725813,229.98,229.79,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096497725,0.03021063,229.91,229.86,0.03119182]
["bitfinex-derivatives","SOLF0:USTF0",1738096499019,4.38131063,229.91,229.86,4.38319182]
["bitfinex-derivatives","SOLF0:USTF0",1738096499519,0.03021063,229.91,229.86,0.03119182]
["bitfinex-derivatives","SOLF0:USTF0",1738096499719,0.86933843,230.06,229.87,18.85155813]
["bitfinex-derivatives","SOLF0:USTF0",1738096499916,0.86933843,230.06,229.94,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096500523,4.3477,230.09,229.99,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738096500722,17.40725813,230.15,229.99,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738096500922,0.03080965,230.02,229.98,0.03015584]
["bitfinex-derivatives","SOLF0:USTF0",1738096501129,17.40725813,230.07,229.87,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738096501424,0.02748735,230.02,229.98,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1738096501924,4.3496,229.99,229.98,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1738096502315,0.02748735,230.02,229.98,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1738096502520,17.40725813,230.19,229.98,17.43541748]
["bitfinex-derivatives","SOLF0:USTF0",1738096502720,17.40725813,230.19,230.02,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096502916,4.3471,230.12,230.05,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738096503322,0.0636,230.22,230.02,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096503924,0.02883397,230.12,230.08,0.03129697]
["bitfinex-derivatives","SOLF0:USTF0",1738096504326,4.37613397,230.12,230.08,0.03129697]
["bitfinex-derivatives","SOLF0:USTF0",1738096504623,0.02883397,230.12,230.08,0.03129697]
["bitfinex-derivatives","SOLF0:USTF0",1738096505225,4.3462,230.18,230.1,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738096505426,17.40725813,230.27,230.08,0.03129697]
["bitfinex-derivatives","SOLF0:USTF0",1738096505828,17.49795813,230.31,230.14,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096506128,17.49795813,230.31,230.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738096506129,17.40725813,230.31,230.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738096506424,17.40725813,230.36,230.18,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096506630,0.0907,230.39,230.21,0.03196535]
["bitfinex-derivatives","SOLF0:USTF0",1738096506821,17.40725813,230.44,230.22,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096507026,17.40725813,230.44,230.26,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096507228,4.3418,230.41,230.3,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738096507429,4.3418,230.41,230.31,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738096507824,17.40725813,230.48,230.31,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738096507825,4.341,230.45,230.34,4.37269182]
["bitfinex-derivatives","SOLF0:USTF0",1738096508026,0.03105566,230.38,230.31,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738096508230,17.40725813,230.48,230.31,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738096508533,0.02898861,230.42,230.37,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1738096510435,17.40725813,230.39,230.18,20.72725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096510635,17.40725813,230.35,230.19,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738096510832,17.40725813,230.35,230.19,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738096511732,0.03094155,230.29,230.25,0.03214377]
["bitfinex-derivatives","SOLF0:USTF0",1738096512136,4.3444,230.27,230.25,0.03214377]
["bitfinex-derivatives","SOLF0:USTF0",1738096513532,4.3444,230.27,230.13,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738096513533,4.3467,230.15,230.13,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738096513738,0.03094155,230.29,230.14,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096514036,17.40725813,230.31,230.14,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096514538,17.40725813,230.27,230.13,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738096514732,0.03090608,230.25,230.2,0.03233382]
["bitfinex-derivatives","SOLF0:USTF0",1738096515337,4.3454,230.21,230.2,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096515943,4.3487,230.04,229.98,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096516136,17.40725813,230.16,229.98,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096516331,17.40725813,230.16,229.94,21.74605813]
["bitfinex-derivatives","SOLF0:USTF0",1738096516538,17.40725813,230.15,229.94,21.74605813]
["bitfinex-derivatives","SOLF0:USTF0",1738096517138,4.3492,230.01,229.94,21.74605813]
["bitfinex-derivatives","SOLF0:USTF0",1738096517743,4.3492,230.01,229.95,0.02780881]
["bitfinex-derivatives","SOLF0:USTF0",1738096517935,0.0311693,230.0,229.95,0.02780881]
["bitfinex-derivatives","SOLF0:USTF0",1738096518239,4.3496,229.99,229.95,0.02780881]
["bitfinex-derivatives","SOLF0:USTF0",1738096518544,0.0311693,230.0,229.95,0.02780881]
["bitfinex-derivatives","SOLF0:USTF0",1738096518744,4.35,229.97,229.95,0.02780881]
["bitfinex-derivatives","SOLF0:USTF0",1738096519540,0.0311693,230.0,229.95,0.02780881]
["bitfinex-derivatives","SOLF0:USTF0",1738096519843,0.0311693,230.0,229.98,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096520046,4.349,230.03,229.98,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096520246,17.40725813,230.19,229.98,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096520539,17.40725813,230.15,229.94,21.74605813]
["bitfinex-derivatives","SOLF0:USTF0",1738096520743,17.40725813,230.11,229.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738096521153,4.3483,230.06,229.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738096521342,0.03343676,230.05,230.0,0.03341633]
["bitfinex-derivatives","SOLF0:USTF0",1738096522441,4.3489,230.03,230.0,0.03341633]
["bitfinex-derivatives","SOLF0:USTF0",1738096522637,0.03343676,230.05,230.0,0.03341633]
["bitfinex-derivatives","SOLF0:USTF0",1738096524341,0.0645,230.18,230.01,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096524546,17.40725813,230.23,230.01,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096525348,17.40725813,230.19,230.01,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096525544,0.0295143,230.13,230.09,0.02900005]
["bitfinex-derivatives","SOLF0:USTF0",1738096525950,0.0295143,230.13,230.0,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096526249,0.0295143,230.13,230.09,0.02782481]
["bitfinex-derivatives","SOLF0:USTF0",1738096526444,0.0295143,230.13,230.08,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738096526651,0.0295143,230.13,230.05,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738096526947,0.03243362,230.11,230.05,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738096527248,4.347,230.13,230.05,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738096527451,0.03140424,230.1,230.06,0.03325241]
["bitfinex-derivatives","SOLF0:USTF0",1738096528046,0.03140424,230.1,230.07,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738096528856,0.03140424,230.1,230.06,0.03325241]
["bitfinex-derivatives","SOLF0:USTF0",1738096529741,17.47175813,230.27,230.06,17.44051054]
["bitfinex-derivatives","SOLF0:USTF0",1738096529948,0.0645,230.27,230.1,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096530146,4.3452,230.22,230.16,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738096530340,0.0647,230.34,230.14,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096530951,0.03289938,230.26,230.22,0.02878772]
["bitfinex-derivatives","SOLF0:USTF0",1738096531557,4.345,230.23,230.22,0.02878772]
["bitfinex-derivatives","SOLF0:USTF0",1738096531754,0.03289938,230.26,230.22,0.02878772]
["bitfinex-derivatives","SOLF0:USTF0",1738096532144,4.345,230.23,230.22,0.02878772]
["bitfinex-derivatives","SOLF0:USTF0",1738096532346,0.03289938,230.26,230.22,0.02878772]
["bitfinex-derivatives","SOLF0:USTF0",1738096532850,4.345,230.23,230.22,0.02878772]
["bitfinex-derivatives","SOLF0:USTF0",1738096539360,4.345,230.23,230.22,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096540164,0.03289938,230.26,230.22,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096541065,4.37739938,230.26,230.22,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096541564,4.345,230.24,230.22,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096541760,0.03289938,230.26,230.22,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096542154,4.345,230.23,230.22,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096542355,21.75225813,230.23,230.22,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096543669,4.345,230.23,230.22,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096545062,4.3471,230.12,230.11,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738096545266,8.6887,230.27,230.11,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738096545463,17.40725813,230.28,230.11,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738096546164,17.40725813,230.32,230.14,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096546360,0.0332131,230.22,230.18,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096546569,3.26,230.35,230.19,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738096546959,3.26,230.35,230.21,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738096547364,3.26,230.35,230.19,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738096547565,4.3452,230.23,230.19,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738096547772,0.02742554,230.29,230.19,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738096547963,17.40725813,230.32,230.19,1.49666379]
["bitfinex-derivatives","SOLF0:USTF0",1738096548269,0.02954211,230.26,230.19,1.49666379]
["bitfinex-derivatives","SOLF0:USTF0",1738096549461,4.3456,230.2,230.19,1.49666379]
["bitfinex-derivatives","SOLF0:USTF0",1738096549661,4.3456,230.2,230.19,0.02876379]
["bitfinex-derivatives","SOLF0:USTF0",1738096552068,4.3456,230.2,230.19,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096558978,4.3453,230.22,230.19,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096559373,0.02954211,230.26,230.19,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096560269,4.3456,230.2,230.19,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096561076,0.02954211,230.26,230.19,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096563077,0.02954211,230.26,230.22,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738096563278,17.40725813,230.36,230.19,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096563478,17.40725813,230.36,230.18,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738096563780,17.40725813,230.36,230.18,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738096563977,17.40725813,230.32,230.18,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738096564478,0.03298733,230.27,230.23,0.02927733]
["bitfinex-derivatives","SOLF0:USTF0",1738096565182,4.3449,230.24,230.23,0.02927733]
["bitfinex-derivatives","SOLF0:USTF0",1738096569782,4.3449,230.24,230.23,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096571485,21.75215813,230.24,230.23,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096573382,17.40725813,230.2,230.07,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738096573686,17.40725813,230.16,230.02,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738096574187,17.40725813,230.2,230.06,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738096574389,0.02764327,230.11,230.07,0.03113846]
["bitfinex-derivatives","SOLF0:USTF0",1738096574586,4.3464,230.16,230.06,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096574885,17.40725813,230.24,230.06,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096575794,0.0285084,230.17,230.13,0.028095]
["bitfinex-derivatives","SOLF0:USTF0",1738096576492,3.18,230.27,230.13,0.028095]
["bitfinex-derivatives","SOLF0:USTF0",1738096576691,17.40725813,230.28,230.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096577591,17.40725813,230.24,230.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096577790,0.02814334,230.22,230.17,0.03103706]
["bitfinex-derivatives","SOLF0:USTF0",1738096577994,4.3459,230.18,230.17,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096578195,4.3459,230.18,230.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096578196,17.40725813,230.2,229.95,105.86935879]
["bitfinex-derivatives","SOLF0:USTF0",1738096578384,4.3484,230.05,230.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738096578589,17.40725813,230.16,230.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738096579197,4.3481,230.07,230.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738096579793,4.3481,230.07,230.02,1.37197804]
["bitfinex-derivatives","SOLF0:USTF0",1738096580092,4.3487,230.04,230.02,1.37197804]
["bitfinex-derivatives","SOLF0:USTF0",1738096580289,17.40725813,230.12,230.02,1.37197804]
["bitfinex-derivatives","SOLF0:USTF0",1738096580489,0.02881133,230.05,230.02,1.37197804]
["bitfinex-derivatives","SOLF0:USTF0",1738096581095,4.3487,230.03,230.02,0.03037804]
["bitfinex-derivatives","SOLF0:USTF0",1738096581288,0.02881133,230.05,229.93,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738096581492,17.40725813,230.04,229.93,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738096582094,17.40725813,230.08,229.93,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738096582594,0.0325734,230.03,229.98,0.02811044]
["bitfinex-derivatives","SOLF0:USTF0",1738096583197,20.56725813,230.16,229.98,0.02811044]
["bitfinex-derivatives","SOLF0:USTF0",1738096583489,20.56725813,230.16,229.94,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096583690,4.3482,230.06,229.98,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738096583896,4.3482,230.06,229.99,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738096584090,17.40725813,230.2,229.99,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738096584291,17.40725813,230.2,230.05,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738096584493,0.03246467,230.12,230.06,18.73875813]
["bitfinex-derivatives","SOLF0:USTF0",1738096584790,17.40725813,230.28,230.13,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738096585594,17.40725813,230.28,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738096585791,17.40725813,230.28,230.1,17.40725813]
["bitfinex-derivatives","SOLF0:USTF0",1738096585994,0.02811484,230.23,230.19,0.02855866]
["bitfinex-derivatives","SOLF0:USTF0",1738096587199,4.3452,230.22,230.19,0.02855866]
["bitfinex-derivatives","SOLF0:USTF0",1738096587499,0.02811484,230.23,230.19,0.02855866]
["bitfinex-derivatives","SOLF0:USTF0",1738096587794,4.3455,230.2,230.19,0.02855866]
["bitfinex-derivatives","SOLF0:USTF0",1738096588098,0.02811484,230.23,230.19,0.02855866]
["bitfinex-derivatives","SOLF0:USTF0",1738096589096,4.3454,230.21,230.19,0.02855866]
["bitfinex-derivatives","SOLF0:USTF0",1738096589801,4.3454,230.21,230.07,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738096589802,28.26658903,230.22,230.07,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738096589999,28.26658903,230.22,230.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738096590398,28.26658903,230.18,230.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738096591001,4.3478,230.08,230.07,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738096591401,4.3477,230.09,230.05,0.0328738]
["bitfinex-derivatives","SOLF0:USTF0",1738096591702,28.26658903,230.14,229.98,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738096591904,0.02748877,230.09,230.05,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1738096592508,4.3482,230.06,230.05,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1738096593702,0.02748877,230.09,230.05,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1738096594599,4.37508877,230.09,230.05,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1738096594807,0.02748877,230.09,230.05,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1738096595608,3.14,230.21,230.05,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1738096595809,3.14,230.21,230.0,28.26658903]
["bitfinex-derivatives","SOLF0:USTF0",1738096596108,4.3469,230.13,230.0,28.26658903]
["bitfinex-derivatives","SOLF0:USTF0",1738096596312,3.14,230.21,230.0,28.26658903]
["bitfinex-derivatives","SOLF0:USTF0",1738096596801,0.03126255,230.13,230.08,0.03200477]
["bitfinex-derivatives","SOLF0:USTF0",1738096597605,4.3476,230.09,230.08,0.03200477]
["bitfinex-derivatives","SOLF0:USTF0",1738096599907,4.3476,230.09,229.98,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738096599908,4.3476,230.09,229.98,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738096600117,4.3476,230.09,229.8,28.26658903]
["bitfinex-derivatives","SOLF0:USTF0",1738096600118,28.26658903,230.03,229.88,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738096600708,4.3504,229.95,229.88,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738096601209,0.03093641,229.94,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096601608,4.38143641,229.94,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096602114,0.03093641,229.94,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096604016,4.3512,229.9,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096605213,4.3509,229.92,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096605516,0.03093641,229.94,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096606126,4.3506,229.93,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096606916,0.03093641,229.94,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096607115,4.3512,229.9,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096607616,0.03093641,229.94,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096607617,4.351,229.92,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096607911,0.03093641,229.94,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096608318,4.3512,229.9,229.89,0.02775913]
["bitfinex-derivatives","SOLF0:USTF0",1738096612417,4.3528,229.82,229.79,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738096612718,4.3528,229.82,229.73,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738096612918,4.3528,229.82,229.74,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738096613120,15.99253614,229.91,229.74,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738096613819,0.03054778,229.85,229.8,0.02890277]
["bitfinex-derivatives","SOLF0:USTF0",1738096614119,4.3523,229.84,229.8,0.02890277]
["bitfinex-derivatives","SOLF0:USTF0",1738096614619,0.03054778,229.85,229.8,0.02890277]
["bitfinex-derivatives","SOLF0:USTF0",1738096614814,4.3517,229.88,229.8,0.02890277]
["bitfinex-derivatives","SOLF0:USTF0",1738096614815,3.1,229.97,229.8,1.42360277]
["bitfinex-derivatives","SOLF0:USTF0",1738096615022,3.1,229.97,229.8,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738096615519,4.3508,229.92,229.83,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738096615716,3.1,229.97,229.84,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738096616019,0.03192794,229.9,229.85,0.02755807]
["bitfinex-derivatives","SOLF0:USTF0",1738096616423,7.98984641,230.01,229.85,1.46565807]
["bitfinex-derivatives","SOLF0:USTF0",1738096616714,7.98984641,230.01,229.85,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738096616919,7.98984641,230.01,229.87,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738096617314,4.3506,229.94,229.85,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738096617516,23.98238255,230.01,229.85,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738096617715,0.03195141,229.92,229.87,0.03190777]
["bitfinex-derivatives","SOLF0:USTF0",1738096617916,4.351,229.91,229.85,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738096618118,0.03195141,229.92,229.87,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1738096619316,4.3511,229.91,229.87,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1738096619517,0.03195141,229.92,229.87,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1738096620015,4.38295141,229.92,229.87,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1738096620722,4.3511,229.91,229.87,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1738096620919,0.03195141,229.92,229.87,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1738096622122,15.99253614,230.09,229.91,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096622421,15.99253614,230.13,229.92,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738096622619,15.99253614,230.13,229.95,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738096623023,15.99253614,230.13,229.96,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738096623219,0.02912328,230.05,230.0,0.03067505]
["bitfinex-derivatives","SOLF0:USTF0",1738096623623,4.3492,230.01,229.93,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738096623819,4.3492,230.01,230.0,0.03053626]
["bitfinex-derivatives","SOLF0:USTF0",1738096624022,15.99253614,230.09,229.92,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738096624221,4.3495,229.99,229.98,0.02880781]
["bitfinex-derivatives","SOLF0:USTF0",1738096624422,15.99253614,230.01,229.84,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738096624617,15.99253614,230.01,229.85,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738096625022,15.99253614,229.97,229.85,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738096625524,3.1668,230.11,229.85,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738096625525,0.03152054,229.93,229.89,0.02838138]
["bitfinex-derivatives","SOLF0:USTF0",1738096625721,15.99253614,230.05,229.87,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096625920,0.02840025,229.93,229.89,0.03207845]
["bitfinex-derivatives","SOLF0:USTF0",1738096626115,15.99253614,230.09,229.87,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096626321,15.99253614,230.09,229.91,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096627324,0.03091284,230.02,229.98,0.03093033]
["bitfinex-derivatives","SOLF0:USTF0",1738096628121,4.3491,230.01,229.98,0.03093033]
["bitfinex-derivatives","SOLF0:USTF0",1738096628324,0.03091284,230.02,229.98,0.03093033]
["bitfinex-derivatives","SOLF0:USTF0",1738096628521,4.3493,230.0,229.98,0.03093033]
["bitfinex-derivatives","SOLF0:USTF0",1738096628722,0.03091284,230.02,229.98,0.03093033]
["bitfinex-derivatives","SOLF0:USTF0",1738096630126,4.3494,230.0,229.98,0.03093033]
["bitfinex-derivatives","SOLF0:USTF0",1738096630627,4.3495,229.99,229.98,0.03093033]
["bitfinex-derivatives","SOLF0:USTF0",1738096632917,31.98507228,230.01,229.68,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096633119,15.99253614,229.9,229.75,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738096633521,4.3528,229.82,229.75,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738096633718,15.99253614,229.9,229.75,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738096634119,4.3527,229.82,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096634928,4.3529,229.81,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096635823,4.38182037,229.85,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096636018,0.02952037,229.85,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096637227,4.3527,229.83,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096637927,0.02952037,229.85,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096638230,4.3527,229.82,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096639431,4.3529,229.81,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096639828,0.02952037,229.85,229.8,0.02739855]
["bitfinex-derivatives","SOLF0:USTF0",1738096640132,51.40780942,230.03,229.81,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096640438,51.40780942,230.03,229.85,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096640628,51.40780942,230.03,229.86,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738096640828,51.40780942,230.03,229.89,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096641430,51.40780942,230.03,229.86,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738096641431,0.02876182,229.98,229.94,0.03207177]
["bitfinex-derivatives","SOLF0:USTF0",1738096641831,4.3502,229.95,229.94,0.03207177]
["bitfinex-derivatives","SOLF0:USTF0",1738096642031,0.02876182,229.98,229.94,0.03207177]
["bitfinex-derivatives","SOLF0:USTF0",1738096644428,4.3502,229.95,229.94,0.03207177]
["bitfinex-derivatives","SOLF0:USTF0",1738096647035,4.3501,229.96,229.94,0.03207177]
["bitfinex-derivatives","SOLF0:USTF0",1738096647231,0.02876182,229.98,229.94,0.03207177]
["bitfinex-derivatives","SOLF0:USTF0",1738096647532,4.3482,230.06,229.98,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738096647935,4.3482,230.06,229.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738096648133,4.3488,230.03,229.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738096648338,15.99253614,230.09,229.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738096648534,15.99253614,230.09,229.95,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738096648734,0.03033992,230.06,230.02,0.02866408]
["bitfinex-derivatives","SOLF0:USTF0",1738096650039,4.3487,230.03,230.02,0.02866408]
["bitfinex-derivatives","SOLF0:USTF0",1738096651545,15.99253614,230.05,229.93,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738096651936,15.99253614,230.01,229.89,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738096652442,4.3512,229.9,229.86,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738096652839,0.03049253,229.9,229.86,2.8986704]
["bitfinex-derivatives","SOLF0:USTF0",1738096655047,0.03049253,229.9,229.86,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1738096656444,4.3518,229.87,229.86,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1738096663239,4.38179253,229.9,229.86,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1738096663441,0.03049253,229.9,229.86,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1738096664544,4.3518,229.87,229.86,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1738096665040,0.03049253,229.9,229.86,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1738096667147,0.03049253,229.9,229.86,4.3829704]
["bitfinex-derivatives","SOLF0:USTF0",1738096667644,4.3508,229.93,229.86,4.3829704]
["bitfinex-derivatives","SOLF0:USTF0",1738096667842,19.42263614,230.05,229.86,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1738096668044,19.42263614,230.05,229.87,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738096668440,4.3494,230.0,229.88,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738096668640,0.03272615,229.96,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096668945,4.37864364,229.96,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096669147,0.02834364,229.96,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096670145,4.3507,229.93,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096671036,0.02834364,229.96,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096671646,4.37864364,229.96,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096671847,0.02834364,229.96,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096672349,4.3504,229.95,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096672851,0.02834364,229.96,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096673040,4.3505,229.94,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096674752,4.3507,229.93,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096682059,0.02834364,229.96,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096682461,0.02834364,229.96,229.93,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738096683358,48.55197366,230.06,229.92,0.02821809]
["bitfinex-derivatives","SOLF0:USTF0",1738096683560,15.99253614,230.13,229.96,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096683863,17.71185056,230.17,230.0,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096684160,17.71185056,230.17,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738096684365,4.3475,230.1,230.01,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738096684560,0.02785302,230.13,230.08,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738096684760,15.99253614,230.13,230.01,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738096684956,4.3476,230.1,230.08,0.02770786]
["bitfinex-derivatives","SOLF0:USTF0",1738096685256,15.99253614,230.09,229.97,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738096685657,4.3495,230.0,229.91,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738096685959,15.99253614,229.99,229.82,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738096686163,15.99253614,229.99,229.82,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738096686359,0.03122997,229.93,229.88,0.03142323]
["bitfinex-derivatives","SOLF0:USTF0",1738096686962,4.3514,229.89,229.88,0.03142323]
["bitfinex-derivatives","SOLF0:USTF0",1738096688363,4.3514,229.89,229.73,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096688667,15.99253614,229.91,229.74,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738096689763,0.02799076,229.85,229.8,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1738096690663,4.3528,229.82,229.8,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1738096691258,0.02799076,229.85,229.8,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1738096696767,0.02799076,229.85,229.8,4.38620421]
["bitfinex-derivatives","SOLF0:USTF0",1738096697469,4.3528,229.82,229.8,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1738096697866,0.02799076,229.85,229.8,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1738096698067,4.3529,229.81,229.8,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1738096698564,4.3545,229.73,229.69,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738096699169,15.99253614,229.83,229.69,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738096699772,0.03116313,229.78,229.74,0.03220849]
["bitfinex-derivatives","SOLF0:USTF0",1738096700968,0.03116313,229.78,229.74,4.38640849]
["bitfinex-derivatives","SOLF0:USTF0",1738096701275,3.04,229.96,229.74,16.02474463]
["bitfinex-derivatives","SOLF0:USTF0",1738096701474,15.99253614,230.02,229.82,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096701972,0.5579,230.05,229.86,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096702171,0.5579,230.05,229.87,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738096702371,0.03206205,229.97,229.92,0.03270565]
["bitfinex-derivatives","SOLF0:USTF0",1738096702571,0.03206205,229.97,229.92,4.38340565]
["bitfinex-derivatives","SOLF0:USTF0",1738096702774,0.03206205,229.97,229.92,0.03270565]
["bitfinex-derivatives","SOLF0:USTF0",1738096704079,0.03206205,229.97,229.83,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738096704374,15.99253614,229.92,229.66,27.16946446]
["bitfinex-derivatives","SOLF0:USTF0",1738096704577,15.99253614,229.88,229.73,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1738096704773,4.3524,229.84,229.73,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1738096704975,15.99253614,229.88,229.73,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1738096705279,0.02958994,229.81,229.76,0.02795215]
["bitfinex-derivatives","SOLF0:USTF0",1738096709184,4.3508,229.93,229.83,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738096709487,3.08,229.99,229.81,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096709889,4.3509,229.93,229.84,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738096710184,3.08,229.99,229.84,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738096710386,0.03123764,229.91,229.86,0.03297096]
["bitfinex-derivatives","SOLF0:USTF0",1738096710690,0.0962,230.02,229.89,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738096710889,0.02956172,229.91,229.89,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738096711091,16.55043614,230.05,229.86,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738096711092,4.3495,230.0,229.86,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738096711290,4.3495,230.0,229.88,0.03316277]
["bitfinex-derivatives","SOLF0:USTF0",1738096711881,4.3492,230.01,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738096712291,0.03152519,229.99,229.89,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096712598,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096713789,4.3498,229.98,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096714095,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096715191,4.3497,229.98,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096715388,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096716294,0.03152519,229.99,229.94,4.38280442]
["bitfinex-derivatives","SOLF0:USTF0",1738096716491,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096716888,0.03152519,229.99,229.94,4.38270442]
["bitfinex-derivatives","SOLF0:USTF0",1738096717896,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096718598,0.03152519,229.99,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738096719598,0.03152519,229.99,229.96,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738096719994,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096720394,4.3502,229.95,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096723097,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096724092,4.3497,229.98,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096724791,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096725401,0.03152519,229.99,229.95,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738096725997,0.03152519,229.99,229.94,4.38270442]
["bitfinex-derivatives","SOLF0:USTF0",1738096726996,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096727601,0.03152519,229.99,229.96,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738096727903,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096728396,4.3498,229.98,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096728800,4.3498,229.98,229.94,4.38270442]
["bitfinex-derivatives","SOLF0:USTF0",1738096729002,4.3498,229.98,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096729697,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096729900,4.3499,229.97,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096731902,4.3499,229.97,229.94,4.38270442]
["bitfinex-derivatives","SOLF0:USTF0",1738096732103,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096732407,4.3497,229.98,229.95,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738096732606,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096734106,0.03152519,229.99,229.98,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738096735906,0.03152519,229.99,229.97,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738096736608,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096737206,4.3497,229.98,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096738105,0.03152519,229.99,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096738606,4.3502,229.95,229.94,0.03230442]
["bitfinex-derivatives","SOLF0:USTF0",1738096739105,4.3516,229.88,229.8,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096739308,15.99253614,229.97,229.79,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738096740003,15.99253614,229.97,229.79,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738096740304,0.03102479,229.9,229.86,0.02873014]
["bitfinex-derivatives","SOLF0:USTF0",1738096740505,4.3518,229.87,229.86,0.02873014]
["bitfinex-derivatives","SOLF0:USTF0",1738096741907,4.3527,229.83,229.76,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738096742101,4.3527,229.83,229.71,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1738096742102,15.99253614,229.89,229.71,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1738096742299,15.99253614,229.89,229.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738096742600,4.3534,229.79,229.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738096743103,0.03154955,229.77,229.73,0.03161639]
["bitfinex-derivatives","SOLF0:USTF0",1738096743808,4.3539,229.76,229.73,0.03161639]
["bitfinex-derivatives","SOLF0:USTF0",1738096744005,0.03154955,229.77,229.73,0.03161639]
["bitfinex-derivatives","SOLF0:USTF0",1738096745609,4.3539,229.76,229.73,0.03161639]
["bitfinex-derivatives","SOLF0:USTF0",1738096746309,0.03154955,229.77,229.73,0.03161639]
["bitfinex-derivatives","SOLF0:USTF0",1738096746508,0.03154955,229.77,229.55,9.26670638]
["bitfinex-derivatives","SOLF0:USTF0",1738096746509,0.03154955,229.77,229.62,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096746907,15.99253614,229.77,229.58,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096747709,0.03228339,229.7,229.65,0.03237505]
["bitfinex-derivatives","SOLF0:USTF0",1738096747901,4.3553,229.69,229.65,0.03237505]
["bitfinex-derivatives","SOLF0:USTF0",1738096748108,0.03228339,229.7,229.65,0.03237505]
["bitfinex-derivatives","SOLF0:USTF0",1738096748609,15.99253614,229.67,229.54,177.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738096749315,4.3565,229.62,229.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738096749622,0.03095535,229.59,229.54,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738096751206,4.3577,229.56,229.54,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738096751411,0.03095535,229.59,229.54,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738096752312,0.03095535,229.59,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738096752707,15.99253614,229.77,229.54,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1738096753013,0.4587,229.76,229.57,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096753409,0.4587,229.76,229.6,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738096753615,0.4587,229.76,229.58,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738096754017,0.0295102,229.69,229.65,0.03130394]
["bitfinex-derivatives","SOLF0:USTF0",1738096755919,0.0295102,229.69,229.66,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738096756419,0.0295102,229.69,229.67,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738096756716,0.4621,229.83,229.65,0.03130394]
["bitfinex-derivatives","SOLF0:USTF0",1738096756717,16.45463614,229.83,229.65,16.02384008]
["bitfinex-derivatives","SOLF0:USTF0",1738096756910,16.45463614,229.83,229.66,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738096757116,20.34523614,229.83,229.66,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738096757315,15.99253614,229.83,229.66,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738096758017,0.03095825,229.77,229.72,0.02975373]
["bitfinex-derivatives","SOLF0:USTF0",1738096758218,0.03095825,229.77,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738096758519,0.03088293,229.78,229.74,0.02862553]
["bitfinex-derivatives","SOLF0:USTF0",1738096759020,0.02895497,229.78,229.74,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1738096760714,15.99253614,229.91,229.74,0.03324982]
["bitfinex-derivatives","SOLF0:USTF0",1738096760911,15.99253614,229.91,229.73,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096761318,4.352,229.86,229.73,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096761715,15.99253614,229.95,229.73,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096762020,15.99253614,229.95,229.77,0.03329118]
["bitfinex-derivatives","SOLF0:USTF0",1738096762319,15.99253614,229.95,229.73,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096762320,0.02873665,229.86,229.84,0.02987257]
["bitfinex-derivatives","SOLF0:USTF0",1738096762520,4.3509,229.92,229.84,0.02987257]
["bitfinex-derivatives","SOLF0:USTF0",1738096762720,0.02914009,229.87,229.84,0.02987257]
["bitfinex-derivatives","SOLF0:USTF0",1738096763215,15.99253614,229.95,229.84,0.02987257]
["bitfinex-derivatives","SOLF0:USTF0",1738096763216,0.02820069,229.88,229.84,0.02987257]
["bitfinex-derivatives","SOLF0:USTF0",1738096763823,0.02820069,229.88,229.84,4.38217257]
["bitfinex-derivatives","SOLF0:USTF0",1738096764422,0.02820069,229.88,229.86,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738096764822,4.3508,229.93,229.84,0.02987257]
["bitfinex-derivatives","SOLF0:USTF0",1738096765124,4.3504,229.95,229.84,0.02987257]
["bitfinex-derivatives","SOLF0:USTF0",1738096765319,4.3504,229.95,229.81,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096765515,3.06,230.05,229.81,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096765923,0.02958788,229.93,229.89,0.02889097]
["bitfinex-derivatives","SOLF0:USTF0",1738096768528,0.02958788,229.93,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738096768730,15.99253614,230.05,229.9,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738096769125,4.3495,229.99,229.94,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738096769427,4.3495,229.99,229.9,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738096769830,4.37878178,229.97,229.92,0.03136386]
["bitfinex-derivatives","SOLF0:USTF0",1738096770034,0.02888178,229.97,229.92,0.03136386]
["bitfinex-derivatives","SOLF0:USTF0",1738096770834,0.02888178,229.97,229.93,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738096771034,0.02888178,229.97,229.92,0.03136386]
["bitfinex-derivatives","SOLF0:USTF0",1738096771234,4.3501,229.96,229.92,0.03136386]
["bitfinex-derivatives","SOLF0:USTF0",1738096772131,0.02888178,229.97,229.92,0.03136386]
["bitfinex-derivatives","SOLF0:USTF0",1738096773333,15.99253614,230.09,229.92,0.03136386]
["bitfinex-derivatives","SOLF0:USTF0",1738096773635,4.3487,230.04,229.97,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738096773836,15.99253614,230.09,229.9,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738096774233,4.3492,230.01,229.9,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738096774432,0.02943482,230.02,229.97,0.0335192]
["bitfinex-derivatives","SOLF0:USTF0",1738096776037,4.37853482,230.02,229.97,4.3832192]
["bitfinex-derivatives","SOLF0:USTF0",1738096776236,15.99253614,230.01,229.79,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096776531,15.99253614,229.97,229.8,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096776740,15.99253614,229.93,229.8,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096777429,0.03036292,229.89,229.84,0.02834321]
["bitfinex-derivatives","SOLF0:USTF0",1738096777626,4.38196292,229.89,229.84,0.02834321]
["bitfinex-derivatives","SOLF0:USTF0",1738096777826,0.03036292,229.89,229.84,0.02834321]
["bitfinex-derivatives","SOLF0:USTF0",1738096778028,16.02289906,229.89,229.84,0.02834321]
["bitfinex-derivatives","SOLF0:USTF0",1738096778236,4.3531,229.8,229.67,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096778538,15.99253614,229.89,229.68,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738096778838,4.3529,229.81,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738096779337,0.03010256,229.79,229.75,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1738096782139,4.3535,229.78,229.75,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1738096782333,0.03010256,229.79,229.75,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1738096782836,4.3538,229.76,229.75,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1738096783036,0.03010256,229.79,229.75,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1738096785130,4.38340256,229.79,229.75,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1738096787141,0.03010256,229.79,229.75,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1738096787341,15.99253614,229.9,229.75,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1738096787543,15.99253614,229.9,229.71,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096787843,4.3525,229.83,229.77,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738096788641,4.3525,229.83,229.78,0.02824924]
["bitfinex-derivatives","SOLF0:USTF0",1738096788642,0.03168768,229.82,229.78,0.02824924]
["bitfinex-derivatives","SOLF0:USTF0",1738096789243,4.3533,229.79,229.78,0.02824924]
["bitfinex-derivatives","SOLF0:USTF0",1738096800643,16.02422382,229.82,229.66,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096800644,4.3549,229.71,229.66,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096800844,15.99253614,229.77,229.66,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096801042,4.3538,229.77,229.66,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096801247,15.99253614,229.81,229.66,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738096801844,4.3546,229.72,229.71,0.02937816]
["bitfinex-derivatives","SOLF0:USTF0",1738096802045,0.03173795,229.76,229.61,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738096802244,15.99253614,229.73,229.61,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738096802849,4.3555,229.68,229.61,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738096803050,15.99253614,229.73,229.61,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738096803253,0.03232335,229.67,229.62,0.03022163]
["bitfinex-derivatives","SOLF0:USTF0",1738096805448,4.354,229.76,229.69,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738096805648,15.99253614,229.79,229.69,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738096805850,15.99253614,229.79,229.61,17.43023614]
["bitfinex-derivatives","SOLF0:USTF0",1738096806350,3.02,229.82,229.61,17.43023614]
["bitfinex-derivatives","SOLF0:USTF0",1738096806547,0.02978876,229.72,229.68,0.03021651]
["bitfinex-derivatives","SOLF0:USTF0",1738096806751,3.02,229.82,229.65,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096806947,0.03051869,229.72,229.68,0.03022019]
["bitfinex-derivatives","SOLF0:USTF0",1738096807254,4.3539,229.76,229.65,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096807454,0.03192944,229.72,229.68,0.02749316]
["bitfinex-derivatives","SOLF0:USTF0",1738096807649,0.03192944,229.72,229.69,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738096807854,0.03192944,229.72,229.69,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738096808355,0.03192944,229.72,229.7,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738096809551,0.03192944,229.72,229.69,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738096809552,4.38672944,229.72,229.69,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738096809855,0.03192944,229.72,229.68,0.02749316]
["bitfinex-derivatives","SOLF0:USTF0",1738096811355,4.3549,229.71,229.68,0.02749316]
["bitfinex-derivatives","SOLF0:USTF0",1738096811550,0.03192944,229.72,229.68,0.02749316]
["bitfinex-derivatives","SOLF0:USTF0",1738096814259,4.355,229.71,229.68,0.02749316]
["bitfinex-derivatives","SOLF0:USTF0",1738096814952,0.03192944,229.72,229.68,4.38289316]
["bitfinex-derivatives","SOLF0:USTF0",1738096815155,0.03192944,229.72,229.68,0.02749316]
["bitfinex-derivatives","SOLF0:USTF0",1738096816057,0.03192944,229.72,229.71,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738096816256,15.99253614,229.83,229.68,0.02749316]
["bitfinex-derivatives","SOLF0:USTF0",1738096816456,15.99253614,229.87,229.65,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096816851,15.99253614,229.87,229.69,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096817359,0.02844806,229.8,229.76,4.38393145]
["bitfinex-derivatives","SOLF0:USTF0",1738096817556,0.02844806,229.8,229.76,0.03023145]
["bitfinex-derivatives","SOLF0:USTF0",1738096817962,0.02844806,229.8,229.76,4.38403145]
["bitfinex-derivatives","SOLF0:USTF0",1738096819365,0.02844806,229.8,229.76,0.03023145]
["bitfinex-derivatives","SOLF0:USTF0",1738096820164,4.3535,229.79,229.76,0.03023145]
["bitfinex-derivatives","SOLF0:USTF0",1738096820358,0.02844806,229.8,229.76,0.03023145]
["bitfinex-derivatives","SOLF0:USTF0",1738096820667,4.3517,229.88,229.76,0.03023145]
["bitfinex-derivatives","SOLF0:USTF0",1738096820861,4.3517,229.88,229.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738096821159,15.99253614,229.91,229.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738096821366,4.3518,229.87,229.81,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738096821668,15.99253614,229.91,229.81,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738096821962,0.03300208,229.86,229.82,0.03342164]
["bitfinex-derivatives","SOLF0:USTF0",1738096823666,4.3513,229.9,229.85,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738096823859,15.99253614,229.99,229.77,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096824063,15.99253614,229.95,229.77,15.99253614]
["bitfinex-derivatives","SOLF0:USTF0",1738096824365,15.99253614,229.95,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738096824565,15.99253614,229.91,229.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738096824768,0.03142565,229.85,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096825264,0.03142565,229.85,229.81,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738096825467,0.03142565,229.85,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096825768,0.03142565,229.85,229.8,4.38289582]
["bitfinex-derivatives","SOLF0:USTF0",1738096825958,0.03142565,229.85,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096828065,4.3529,229.81,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096829366,0.03142565,229.85,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096829969,0.03142565,229.85,229.8,4.38279582]
["bitfinex-derivatives","SOLF0:USTF0",1738096830171,0.03142565,229.85,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096830766,0.03142565,229.85,229.82,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738096831066,0.03142565,229.85,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096831262,4.3526,229.83,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096831467,0.03142565,229.85,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096831767,4.3529,229.81,229.8,0.02989582]
["bitfinex-derivatives","SOLF0:USTF0",1738096831969,4.3529,229.81,229.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738096831970,9.99437803,229.81,229.67,11.35757803]
["bitfinex-derivatives","SOLF0:USTF0",1738096832268,9.99437803,229.81,229.67,14.03867803]
["bitfinex-derivatives","SOLF0:USTF0",1738096832567,9.99437803,229.81,229.67,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738096832771,4.3544,229.74,229.67,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738096833273,4.3544,229.74,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096833274,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096833468,4.38669406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096833772,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096833972,4.38659406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096835075,4.3546,229.72,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096835367,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096835571,4.3547,229.72,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096835774,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096836167,4.355,229.7,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096837375,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096837768,4.38659406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096837970,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096839171,4.3548,229.71,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096839575,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096839878,4.3552,229.69,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096840582,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096841177,4.3547,229.72,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096841482,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096841887,4.355,229.7,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096843583,4.38679406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096843779,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096845085,4.3552,229.69,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096845285,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096846085,4.3549,229.71,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096847881,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096848588,4.3547,229.72,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096849386,0.03219406,229.73,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096849984,0.03219406,229.73,229.7,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738096852889,0.03219406,229.73,229.69,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738096853091,0.03219406,229.73,229.71,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738096854793,0.03219406,229.73,229.69,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1738096855391,4.38659406,229.73,229.69,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1738096855782,4.3552,229.69,229.68,0.03135192]
["bitfinex-derivatives","SOLF0:USTF0",1738096857892,10.01479961,229.71,229.53,11.40769961]
["bitfinex-derivatives","SOLF0:USTF0",1738096858097,10.01479961,229.67,229.53,15.76569961]
["bitfinex-derivatives","SOLF0:USTF0",1738096858991,0.03040824,229.62,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096859186,4.3571,229.59,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096860393,4.3569,229.61,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096860593,0.03040824,229.62,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096861390,4.3571,229.59,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096861989,0.03040824,229.62,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096863188,4.3571,229.59,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096865099,4.3569,229.61,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096865992,4.3569,229.6,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096866297,0.03040824,229.62,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096868403,0.03040824,229.62,229.58,4.39006784]
["bitfinex-derivatives","SOLF0:USTF0",1738096869398,0.03040824,229.62,229.58,4.39016784]
["bitfinex-derivatives","SOLF0:USTF0",1738096869594,0.03040824,229.62,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096871909,4.38690824,229.62,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096872804,0.03040824,229.62,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096873003,4.3571,229.59,229.58,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1738096873200,4.3571,229.59,229.58,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096874000,0.03040824,229.62,229.58,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096874599,4.3571,229.59,229.58,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096874803,0.03040824,229.62,229.58,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096876406,4.3571,229.59,229.58,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096876907,4.3569,229.6,229.58,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096877206,0.03040824,229.62,229.58,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096878007,4.3571,229.59,229.58,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096880099,10.01479961,229.61,229.42,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738096880300,2.95040824,229.62,229.42,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738096880301,10.01479961,229.55,229.42,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738096880700,10.01479961,229.58,229.44,10.01479961]
["bitfinex-derivatives","SOLF0:USTF0",1738096881303,0.02934589,229.53,229.49,0.03121271]
["bitfinex-derivatives","SOLF0:USTF0",1738096883103,2.92,229.63,229.5,10.01479961]
["bitfinex-derivatives","SOLF0:USTF0",1738096883305,2.92,229.63,229.5,11.48129961]
["bitfinex-derivatives","SOLF0:USTF0",1738096884006,2.92,229.63,229.5,15.83989961]
["bitfinex-derivatives","SOLF0:USTF0",1738096884506,4.3574,229.58,229.54,0.03185371]
["bitfinex-derivatives","SOLF0:USTF0",1738096884805,0.02826803,229.59,229.54,0.03185371]
["bitfinex-derivatives","SOLF0:USTF0",1738096885712,0.02826803,229.59,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738096885913,0.02826803,229.59,229.54,1.49865371]
["bitfinex-derivatives","SOLF0:USTF0",1738096886206,0.02826803,229.59,229.55,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738096886412,0.02826803,229.59,229.54,1.49865371]
["bitfinex-derivatives","SOLF0:USTF0",1738096889009,0.02826803,229.59,229.54,5.85665371]
["bitfinex-derivatives","SOLF0:USTF0",1738096889313,0.02826803,229.59,229.54,1.49865371]
["bitfinex-derivatives","SOLF0:USTF0",1738096891114,0.02826803,229.59,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738096891606,0.02826803,229.59,229.54,1.49865371]
["bitfinex-derivatives","SOLF0:USTF0",1738096891810,0.02826803,229.59,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738096892815,0.02826803,229.59,229.54,5.85665371]
["bitfinex-derivatives","SOLF0:USTF0",1738096893616,0.02826803,229.59,229.54,1.49865371]
["bitfinex-derivatives","SOLF0:USTF0",1738096893916,0.02826803,229.59,229.55,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738096894119,10.01479961,229.7,229.56,10.01479961]
["bitfinex-derivatives","SOLF0:USTF0",1738096894918,10.01479961,229.67,229.54,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738096895415,0.02985051,229.63,229.58,0.03336755]
["bitfinex-derivatives","SOLF0:USTF0",1738096895612,0.02985051,229.63,229.56,10.01479961]
["bitfinex-derivatives","SOLF0:USTF0",1738096895819,10.01479961,229.7,229.56,10.01479961]
["bitfinex-derivatives","SOLF0:USTF0",1738096896013,4.3566,229.62,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096898318,0.02821793,229.63,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096900213,4.38461793,229.63,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096900419,0.02821793,229.63,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096901720,4.38461793,229.63,229.58,4.39059555]
["bitfinex-derivatives","SOLF0:USTF0",1738096902120,0.02821793,229.63,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096902321,4.3565,229.62,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096903411,4.3571,229.59,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096903818,0.02821793,229.63,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096904324,4.3569,229.6,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096905925,4.3571,229.59,229.58,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738096913738,4.3591,229.49,229.47,10.01479961]
["bitfinex-derivatives","SOLF0:USTF0",1738096913929,10.01479961,229.61,229.47,10.01479961]
["bitfinex-derivatives","SOLF0:USTF0",1738096914536,4.3589,229.5,229.49,6.4155525]
["bitfinex-derivatives","SOLF0:USTF0",1738096915340,0.03177669,229.52,229.49,6.4155525]
["bitfinex-derivatives","SOLF0:USTF0",1738096915538,0.03177669,229.52,229.51,6.4155525]
["bitfinex-derivatives","SOLF0:USTF0",1738096916143,6.4155525,229.61,229.51,6.4155525]
["bitfinex-derivatives","SOLF0:USTF0",1738096916342,6.4155525,229.61,229.53,6.4155525]
["bitfinex-derivatives","SOLF0:USTF0",1738096916743,4.358,229.55,229.48,14.38091299]
["bitfinex-derivatives","SOLF0:USTF0",1738096917342,4.3585,229.52,229.49,0.03310544]
["bitfinex-derivatives","SOLF0:USTF0",1738096917641,0.03112793,229.54,229.48,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096917842,0.03112793,229.54,229.48,10.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1738096918544,4.3582,229.53,229.48,10.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1738096919145,0.03112793,229.54,229.48,10.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1738096919343,4.38912793,229.54,229.48,14.40913707]
["bitfinex-derivatives","SOLF0:USTF0",1738096920044,0.03112793,229.54,229.48,14.40913707]
["bitfinex-derivatives","SOLF0:USTF0",1738096920246,4.3583,229.53,229.48,14.40913707]
["bitfinex-derivatives","SOLF0:USTF0",1738096920444,10.63241299,229.68,229.51,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096920646,4.3571,229.59,229.54,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096920846,10.63241299,229.68,229.54,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096921639,0.03347435,229.63,229.59,0.03091726]
["bitfinex-derivatives","SOLF0:USTF0",1738096921842,0.03347435,229.63,229.6,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096922045,10.97201299,229.78,229.6,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096922350,10.02181299,229.78,229.64,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096922548,4.3542,229.74,229.66,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738096922748,12.92181299,229.81,229.67,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096922949,10.02181299,229.81,229.67,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096923146,10.02181299,229.81,229.72,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738096923652,4.3542,229.74,229.72,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738096923949,10.02181299,229.81,229.72,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738096924449,10.02181299,229.84,229.72,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738096924743,10.02181299,229.84,229.7,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096924945,10.02181299,229.84,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096925146,4.353,229.81,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096925351,10.02181299,229.84,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096925548,4.3528,229.82,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096926147,4.3524,229.84,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096926353,4.3524,229.84,229.76,4.38412423]
["bitfinex-derivatives","SOLF0:USTF0",1738096926647,10.02181299,229.84,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096927252,4.3528,229.82,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096928647,4.3525,229.84,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096928847,10.02181299,229.9,229.76,0.03032423]
["bitfinex-derivatives","SOLF0:USTF0",1738096929053,10.02181299,229.9,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738096929254,4.3524,229.84,229.81,0.0307538]
["bitfinex-derivatives","SOLF0:USTF0",1738096930464,4.3519,229.87,229.81,0.0307538]
["bitfinex-derivatives","SOLF0:USTF0",1738096930854,10.02181299,229.9,229.81,0.0307538]
["bitfinex-derivatives","SOLF0:USTF0",1738096931756,10.02181299,229.87,229.81,0.0307538]
["bitfinex-derivatives","SOLF0:USTF0",1738096931958,10.02181299,229.87,229.76,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738096932157,10.02181299,229.87,229.82,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738096932359,10.02181299,229.84,229.71,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096932550,10.02181299,229.84,229.68,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096933160,0.8823,229.89,229.74,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096933356,0.02808614,229.79,229.74,0.02883209]
["bitfinex-derivatives","SOLF0:USTF0",1738096933558,10.02181299,229.84,229.68,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096933761,0.03252111,229.79,229.74,0.02971317]
["bitfinex-derivatives","SOLF0:USTF0",1738096934256,10.02181299,229.78,229.62,11.49831299]
["bitfinex-derivatives","SOLF0:USTF0",1738096935457,4.3551,229.7,229.68,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738096935862,0.02969178,229.72,229.68,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738096936264,0.02969178,229.72,229.68,10.05125368]
["bitfinex-derivatives","SOLF0:USTF0",1738096936763,2.9,229.83,229.71,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096937358,4.3531,229.8,229.74,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096937958,0.03085887,229.79,229.75,0.03025633]
["bitfinex-derivatives","SOLF0:USTF0",1738096938965,0.03085887,229.79,229.77,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096941166,0.03085887,229.79,229.75,2.78765633]
["bitfinex-derivatives","SOLF0:USTF0",1738096941466,4.3535,229.78,229.75,2.78765633]
["bitfinex-derivatives","SOLF0:USTF0",1738096941865,0.03085887,229.79,229.75,2.78765633]
["bitfinex-derivatives","SOLF0:USTF0",1738096942172,4.38425887,229.79,229.75,2.78765633]
["bitfinex-derivatives","SOLF0:USTF0",1738096942367,0.03085887,229.79,229.75,2.78765633]
["bitfinex-derivatives","SOLF0:USTF0",1738096943273,0.03085887,229.79,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738096945568,4.3538,229.76,229.75,2.78765633]
["bitfinex-derivatives","SOLF0:USTF0",1738096945767,4.3538,229.76,229.75,0.03025633]
["bitfinex-derivatives","SOLF0:USTF0",1738096948271,4.3538,229.76,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096952678,4.38415887,229.79,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096953576,4.3535,229.78,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096953770,0.03085887,229.79,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096954377,4.3538,229.76,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096955674,0.03085887,229.79,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096956478,4.3538,229.76,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096957873,0.03085887,229.79,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096958378,0.03085887,229.79,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738096958580,0.03085887,229.79,229.75,1.46005633]
["bitfinex-derivatives","SOLF0:USTF0",1738096958874,4.38415887,229.79,229.75,1.46005633]
["bitfinex-derivatives","SOLF0:USTF0",1738096959778,4.3538,229.76,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096964877,4.3536,229.78,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096965084,0.03085887,229.79,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096965590,0.03085887,229.79,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738096966087,0.03085887,229.79,229.75,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096966386,0.03085887,229.79,229.77,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096966589,0.03085887,229.79,229.75,4.05905633]
["bitfinex-derivatives","SOLF0:USTF0",1738096968189,4.38415887,229.79,229.75,4.05905633]
["bitfinex-derivatives","SOLF0:USTF0",1738096968489,0.03085887,229.79,229.75,4.05905633]
["bitfinex-derivatives","SOLF0:USTF0",1738096970693,4.38415887,229.79,229.75,4.05905633]
["bitfinex-derivatives","SOLF0:USTF0",1738096971491,0.03085887,229.79,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738096973288,4.352,229.86,229.79,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738096973490,10.02181299,229.9,229.77,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096974190,10.02181299,229.9,229.75,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1738096974592,0.02780607,229.85,229.8,0.03142367]
["bitfinex-derivatives","SOLF0:USTF0",1738096974991,4.3529,229.81,229.8,0.03142367]
["bitfinex-derivatives","SOLF0:USTF0",1738096978492,4.3527,229.82,229.8,0.03142367]
["bitfinex-derivatives","SOLF0:USTF0",1738096978696,0.02780607,229.85,229.8,0.03142367]
["bitfinex-derivatives","SOLF0:USTF0",1738096979393,4.3529,229.81,229.8,0.03142367]
["bitfinex-derivatives","SOLF0:USTF0",1738096980492,4.3529,229.81,229.8,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096980795,14.37471299,229.81,229.8,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738096981100,10.02181299,229.81,229.64,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738096981396,10.02181299,229.76,229.64,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738096982092,4.355,229.7,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096982900,4.38407142,229.72,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096983098,0.02927142,229.72,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096984699,4.38387142,229.72,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096984896,0.02927142,229.72,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096985495,4.3552,229.69,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096986290,0.02927142,229.72,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096987603,4.3552,229.69,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096988697,4.355,229.7,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096989002,0.02927142,229.72,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096990396,4.3552,229.69,229.68,0.03072206]
["bitfinex-derivatives","SOLF0:USTF0",1738096992096,0.02927142,229.72,229.53,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738096992097,10.02181299,229.7,229.53,11.38541299]
["bitfinex-derivatives","SOLF0:USTF0",1738096992300,10.02181299,229.65,229.53,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738096993200,4.3577,229.56,229.53,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738096993396,10.02181299,229.65,229.53,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738096993397,0.02844351,229.61,229.53,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738096993795,0.02844351,229.61,229.53,11.38541299]
["bitfinex-derivatives","SOLF0:USTF0",1738096994503,4.3571,229.59,229.53,11.38541299]
["bitfinex-derivatives","SOLF0:USTF0",1738096994801,0.02844351,229.61,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738096997400,4.3574,229.57,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738096998905,0.02844351,229.61,229.54,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738096999300,0.02844351,229.61,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738097000003,0.02844351,229.61,229.54,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097000205,4.38514351,229.61,229.54,14.37981299]
["bitfinex-derivatives","SOLF0:USTF0",1738097000605,0.02844351,229.61,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097000904,10.02181299,229.56,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097001203,12.92181299,229.56,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097001402,12.95179457,229.56,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097001906,4.3582,229.53,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097002507,2.92998158,229.56,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097002703,0.02998158,229.56,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097006110,4.3578,229.55,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097006712,0.02998158,229.56,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097007406,4.3582,229.54,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097007612,0.02998158,229.56,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097009211,4.3582,229.53,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097009609,4.3581,229.54,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097009814,0.02998158,229.56,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097010511,4.3582,229.53,229.52,0.02750031]
["bitfinex-derivatives","SOLF0:USTF0",1738097011610,10.02181299,229.53,229.32,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097011811,10.02181299,229.51,229.35,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097012016,2.9,229.5,229.38,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097012217,0.549,229.52,229.41,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097012415,2.9,229.55,229.44,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097012812,4.38946912,229.52,229.47,0.03180288]
["bitfinex-derivatives","SOLF0:USTF0",1738097013019,0.03086912,229.52,229.47,0.03180288]
["bitfinex-derivatives","SOLF0:USTF0",1738097013514,4.3586,229.51,229.47,0.03180288]
["bitfinex-derivatives","SOLF0:USTF0",1738097014319,4.3588,229.5,229.47,0.03180288]
["bitfinex-derivatives","SOLF0:USTF0",1738097016222,0.03086912,229.52,229.47,0.03180288]
["bitfinex-derivatives","SOLF0:USTF0",1738097018919,4.38926912,229.52,229.47,0.03180288]
["bitfinex-derivatives","SOLF0:USTF0",1738097019321,0.03086912,229.52,229.49,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738097020627,0.03086912,229.52,229.47,0.03180288]
["bitfinex-derivatives","SOLF0:USTF0",1738097021123,4.3592,229.48,229.47,0.03180288]
["bitfinex-derivatives","SOLF0:USTF0",1738097023828,4.36,229.44,229.32,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097024129,10.02181299,229.47,229.32,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097024328,4.3597,229.46,229.35,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097024523,2.9,229.48,229.35,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097024729,2.9,229.48,229.38,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097024929,0.03251743,229.44,229.39,4.29871222]
["bitfinex-derivatives","SOLF0:USTF0",1738097025435,4.3601,229.43,229.39,4.29871222]
["bitfinex-derivatives","SOLF0:USTF0",1738097026030,4.3605,229.42,229.39,4.29871222]
["bitfinex-derivatives","SOLF0:USTF0",1738097026935,4.3607,229.4,229.39,2.86581222]
["bitfinex-derivatives","SOLF0:USTF0",1738097027326,4.3607,229.4,229.39,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1738097027933,4.3605,229.42,229.39,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1738097028236,10.02181299,229.43,229.39,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1738097029035,4.3603,229.42,229.39,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1738097029330,10.02181299,229.43,229.39,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1738097029732,4.3607,229.4,229.39,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1738097031831,14.38251299,229.4,229.39,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1738097032030,14.38251299,229.4,229.33,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738097032031,4.3618,229.34,229.33,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738097032933,4.3625,229.31,229.19,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097033129,10.02181299,229.31,229.16,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097033536,10.02181299,229.34,229.22,10.05310607]
["bitfinex-derivatives","SOLF0:USTF0",1738097033729,0.03289322,229.26,229.22,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738097036637,4.3639,229.23,229.22,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738097037139,0.03289322,229.26,229.22,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738097037735,0.03289322,229.26,229.22,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097037942,4.3639,229.23,229.22,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097038442,4.39639322,229.26,229.22,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097038737,0.03289322,229.26,229.22,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097039234,2.9,229.35,229.22,10.02190607]
["bitfinex-derivatives","SOLF0:USTF0",1738097039433,4.3622,229.32,229.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738097039639,10.02181299,229.39,229.25,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097040534,0.03183869,229.34,229.3,0.02956885]
["bitfinex-derivatives","SOLF0:USTF0",1738097042140,12.92181299,229.45,229.3,0.02956885]
["bitfinex-derivatives","SOLF0:USTF0",1738097042340,10.02181299,229.45,229.31,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097042539,4.3609,229.39,229.32,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738097042943,4.3602,229.43,229.35,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738097043241,2.9,229.47,229.34,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097043437,0.03302175,229.41,229.37,0.02938618]
["bitfinex-derivatives","SOLF0:USTF0",1738097043738,0.03302175,229.41,229.39,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738097043933,10.02181299,229.54,229.4,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097044332,4.3592,229.48,229.4,14.38241299]
["bitfinex-derivatives","SOLF0:USTF0",1738097044847,2.9,229.57,229.35,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738097044848,10.02181299,229.57,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097045040,0.02770558,229.46,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097045241,12.92181299,229.57,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097045440,0.03196645,229.47,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097045640,4.3592,229.48,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097045842,0.0318972,229.47,229.43,10.05342817]
["bitfinex-derivatives","SOLF0:USTF0",1738097046141,12.92181299,229.57,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097046339,0.03334073,229.47,229.43,10.04988932]
["bitfinex-derivatives","SOLF0:USTF0",1738097046639,4.3586,229.51,229.48,0.03345042]
["bitfinex-derivatives","SOLF0:USTF0",1738097046839,0.03348244,229.47,229.43,14.38171299]
["bitfinex-derivatives","SOLF0:USTF0",1738097047040,12.92181299,229.57,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097047238,0.02764785,229.47,229.43,10.0522371]
["bitfinex-derivatives","SOLF0:USTF0",1738097047441,12.92181299,229.57,229.44,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738097047636,0.03126285,229.47,229.44,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738097047836,10.02181299,229.57,229.44,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738097048343,0.03287337,229.53,229.48,0.02970149]
["bitfinex-derivatives","SOLF0:USTF0",1738097048939,4.359,229.49,229.48,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738097049646,10.02181299,229.51,229.31,11.44761299]
["bitfinex-derivatives","SOLF0:USTF0",1738097049844,10.02181299,229.49,229.34,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097050040,10.02181299,229.52,229.37,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097050344,4.3598,229.45,229.4,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097050646,2.9,229.52,229.4,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097050840,0.0282404,229.45,229.4,10.05413167]
["bitfinex-derivatives","SOLF0:USTF0",1738097052839,4.3599,229.44,229.4,10.05413167]
["bitfinex-derivatives","SOLF0:USTF0",1738097053440,4.3603,229.43,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097053639,0.0282404,229.45,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097054941,4.3603,229.42,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097055351,0.0282404,229.45,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097055549,4.3601,229.44,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097055751,0.0282404,229.45,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097056952,4.3601,229.43,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097057553,0.0282404,229.45,229.4,14.41473167]
["bitfinex-derivatives","SOLF0:USTF0",1738097057948,0.0282404,229.45,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097058353,0.0282404,229.45,229.41,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738097058647,0.0282404,229.45,229.4,10.05413167]
["bitfinex-derivatives","SOLF0:USTF0",1738097058853,0.0282404,229.45,229.41,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738097060557,0.0282404,229.45,229.4,10.05413167]
["bitfinex-derivatives","SOLF0:USTF0",1738097060753,0.0282404,229.45,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097061659,4.3601,229.43,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097061858,0.0282404,229.45,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097062258,4.3599,229.44,229.4,0.03231868]
["bitfinex-derivatives","SOLF0:USTF0",1738097062462,4.3599,229.44,229.4,4.39291868]
["bitfinex-derivatives","SOLF0:USTF0",1738097062761,4.3880404,229.45,229.4,4.39291868]
["bitfinex-derivatives","SOLF0:USTF0",1738097063059,0.0282404,229.45,229.42,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738097063359,11.615,229.57,229.43,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097063656,11.05001299,229.61,229.46,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097064259,10.57231299,229.61,229.46,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097064451,0.5505,229.61,229.49,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097064651,0.03201724,229.56,229.51,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738097066762,0.03201724,229.56,229.52,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097067159,0.03201724,229.56,229.51,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738097067864,4.38981724,229.56,229.51,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738097068960,0.03201724,229.56,229.51,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738097070168,4.3584,229.52,229.51,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738097071571,10.02181299,229.55,229.43,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738097072259,4.3596,229.46,229.43,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738097072669,4.3594,229.47,229.43,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738097072969,0.03164723,229.47,229.43,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738097073170,0.03164723,229.47,229.42,1.38653751]
["bitfinex-derivatives","SOLF0:USTF0",1738097073372,4.3597,229.45,229.42,1.38653751]
["bitfinex-derivatives","SOLF0:USTF0",1738097074768,4.39114723,229.47,229.42,1.38653751]
["bitfinex-derivatives","SOLF0:USTF0",1738097074968,0.03164723,229.47,229.42,1.38653751]
["bitfinex-derivatives","SOLF0:USTF0",1738097076077,4.3595,229.46,229.42,1.38653751]
["bitfinex-derivatives","SOLF0:USTF0",1738097077174,0.03164723,229.47,229.42,1.38653751]
["bitfinex-derivatives","SOLF0:USTF0",1738097078073,4.39104723,229.47,229.42,1.38653751]
["bitfinex-derivatives","SOLF0:USTF0",1738097080170,0.03164723,229.47,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097080475,10.02181299,229.47,229.3,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097080674,10.02181299,229.47,229.33,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097080866,4.3611,229.38,229.33,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097081471,0.02907711,229.38,229.33,10.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1738097081976,0.02907711,229.38,229.36,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097082178,0.02907711,229.38,229.33,10.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1738097085378,4.39017711,229.38,229.33,10.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1738097085876,0.02907711,229.38,229.33,10.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1738097086075,4.3613,229.37,229.33,10.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1738097086577,0.02907711,229.38,229.33,10.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1738097086779,4.39017711,229.38,229.33,10.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1738097087472,4.39017711,229.38,229.33,14.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1738097087473,0.02907711,229.38,229.33,14.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1738097087679,0.02907711,229.38,229.34,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738097088077,0.02907711,229.38,229.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738097090177,4.39027711,229.38,229.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738097090780,0.02907711,229.38,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738097090979,0.02907711,229.38,229.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738097091275,0.02907711,229.38,229.34,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738097091481,0.02907711,229.38,229.33,0.02783513]
["bitfinex-derivatives","SOLF0:USTF0",1738097091882,4.3618,229.34,229.33,0.02783513]
["bitfinex-derivatives","SOLF0:USTF0",1738097092282,10.0508901,229.38,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097092482,4.3631,229.28,229.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738097092679,4.3631,229.28,229.23,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1738097093385,4.3631,229.28,229.23,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738097093582,4.39326367,229.28,229.23,5.87256848]
["bitfinex-derivatives","SOLF0:USTF0",1738097094676,4.39326367,229.28,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097095281,4.39326367,229.28,229.24,14.38551299]
["bitfinex-derivatives","SOLF0:USTF0",1738097095482,4.39326367,229.28,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097095883,4.3631,229.27,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097096786,0.03016367,229.28,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097097084,4.3633,229.26,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097097485,4.39326367,229.28,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097098884,0.03016367,229.28,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097099185,4.3635,229.25,229.23,1.50866848]
["bitfinex-derivatives","SOLF0:USTF0",1738097099886,0.03016367,229.28,229.23,1.50866848]
["bitfinex-derivatives","SOLF0:USTF0",1738097100081,0.03016367,229.28,229.24,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097100287,10.02181299,229.39,229.27,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097100489,10.02181299,229.42,229.27,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097100683,10.02181299,229.42,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738097100878,4.3612,229.38,229.27,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097101084,10.02181299,229.35,229.23,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1738097101286,10.02181299,229.32,229.2,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738097101585,0.03233743,229.31,229.17,11.46841299]
["bitfinex-derivatives","SOLF0:USTF0",1738097101783,10.02181299,229.32,229.24,0.03306822]
["bitfinex-derivatives","SOLF0:USTF0",1738097102086,4.3635,229.25,229.24,0.03306822]
["bitfinex-derivatives","SOLF0:USTF0",1738097102478,0.0322179,229.27,229.22,0.0283873]
["bitfinex-derivatives","SOLF0:USTF0",1738097102678,4.3639,229.24,229.22,0.0283873]
["bitfinex-derivatives","SOLF0:USTF0",1738097102879,0.0322179,229.27,229.22,0.0283873]
["bitfinex-derivatives","SOLF0:USTF0",1738097103783,4.3639,229.23,229.22,0.0283873]
["bitfinex-derivatives","SOLF0:USTF0",1738097104884,4.3636,229.25,229.22,0.0283873]
["bitfinex-derivatives","SOLF0:USTF0",1738097105093,0.0322179,229.27,229.22,0.0283873]
["bitfinex-derivatives","SOLF0:USTF0",1738097107291,4.3639,229.23,229.22,0.0283873]
["bitfinex-derivatives","SOLF0:USTF0",1738097108691,4.3639,229.23,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097112998,4.3636,229.25,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097113395,4.3634,229.26,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097113692,0.0322179,229.27,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097114703,4.3954179,229.27,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097115601,0.0322179,229.27,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097115798,4.3634,229.26,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097116103,10.02181299,229.26,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097116303,4.3639,229.23,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097118798,0.0322179,229.27,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097121509,4.3639,229.23,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097124804,4.3637,229.25,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097125402,4.3638,229.24,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097125811,0.0322179,229.27,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097126710,4.3638,229.24,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097127113,0.0322179,229.27,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097127407,4.3634,229.26,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097128113,4.3637,229.24,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097128413,0.0322179,229.27,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097128707,4.3634,229.26,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097129012,0.0322179,229.27,229.22,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097129413,0.0322179,229.27,229.22,10.02190029]
["bitfinex-derivatives","SOLF0:USTF0",1738097129608,0.0322179,229.27,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738097129813,0.0322179,229.27,229.23,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738097130015,0.0322179,229.27,229.23,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738097131913,0.0322179,229.27,229.23,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738097132119,10.02181299,229.41,229.25,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097132310,10.02181299,229.44,229.31,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097132511,4.3613,229.37,229.32,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738097132711,10.02181299,229.44,229.31,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097133210,10.02181299,229.44,229.35,0.03329399]
["bitfinex-derivatives","SOLF0:USTF0",1738097133211,0.03243055,229.4,229.35,0.03329399]
["bitfinex-derivatives","SOLF0:USTF0",1738097134420,0.03243055,229.4,229.37,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738097134622,0.03243055,229.4,229.35,0.03329399]
["bitfinex-derivatives","SOLF0:USTF0",1738097134823,0.03243055,229.4,229.35,1.50159399]
["bitfinex-derivatives","SOLF0:USTF0",1738097135717,4.3596,229.46,229.37,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738097136021,10.02181299,229.5,229.37,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097136218,10.02181299,229.53,229.37,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097136417,10.02181299,229.53,229.39,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738097136418,4.3598,229.45,229.39,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738097137020,0.02834511,229.44,229.4,0.02944832]
["bitfinex-derivatives","SOLF0:USTF0",1738097137821,0.02834511,229.44,229.4,10.05126131]
["bitfinex-derivatives","SOLF0:USTF0",1738097138214,11.39131299,229.56,229.42,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738097139014,4.3591,229.49,229.42,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738097139211,11.39131299,229.56,229.4,14.38231299]
["bitfinex-derivatives","SOLF0:USTF0",1738097139419,0.03152391,229.48,229.43,0.02950343]
["bitfinex-derivatives","SOLF0:USTF0",1738097140022,0.03152391,229.48,229.43,10.05131642]
["bitfinex-derivatives","SOLF0:USTF0",1738097140722,10.02181299,229.59,229.43,10.05131642]
["bitfinex-derivatives","SOLF0:USTF0",1738097140922,10.02181299,229.59,229.44,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738097141224,10.02181299,229.59,229.46,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097141719,10.02181299,229.62,229.46,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097142017,10.02181299,229.68,229.55,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097142320,10.02181299,229.68,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738097142518,10.02181299,229.68,229.55,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097142722,4.3567,229.61,229.54,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738097143121,4.3572,229.59,229.52,14.38001299]
["bitfinex-derivatives","SOLF0:USTF0",1738097143317,0.02873149,229.6,229.55,0.02836455]
["bitfinex-derivatives","SOLF0:USTF0",1738097143523,10.02181299,229.59,229.55,0.02836455]
["bitfinex-derivatives","SOLF0:USTF0",1738097143724,4.3583,229.53,229.47,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738097144125,10.05351809,229.59,229.47,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738097144425,0.02961853,229.55,229.48,0.02906809]
["bitfinex-derivatives","SOLF0:USTF0",1738097144627,10.02181299,229.53,229.48,0.02906809]
["bitfinex-derivatives","SOLF0:USTF0",1738097144821,10.02181299,229.53,229.4,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097145025,4.3594,229.47,229.4,14.38231299]
["bitfinex-derivatives","SOLF0:USTF0",1738097145326,10.02181299,229.53,229.46,0.02983441]
["bitfinex-derivatives","SOLF0:USTF0",1738097145524,4.3598,229.45,229.38,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738097145722,10.02181299,229.5,229.37,11.46871299]
["bitfinex-derivatives","SOLF0:USTF0",1738097145923,4.3607,229.4,229.39,0.03310448]
["bitfinex-derivatives","SOLF0:USTF0",1738097146224,0.03106913,229.44,229.34,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097146425,0.03106913,229.44,229.37,0.03260177]
["bitfinex-derivatives","SOLF0:USTF0",1738097146631,4.3611,229.38,229.37,0.03260177]
["bitfinex-derivatives","SOLF0:USTF0",1738097152331,4.3633,229.27,229.22,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097152628,10.02181299,229.35,229.2,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738097153029,4.3633,229.27,229.2,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738097153223,10.02181299,229.35,229.2,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738097153423,10.02181299,229.35,229.22,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097153628,1.3981,229.36,229.21,0.03258855]
["bitfinex-derivatives","SOLF0:USTF0",1738097153629,0.03242731,229.26,229.25,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097153830,1.3981,229.36,229.25,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097154030,4.3621,229.33,229.25,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097154327,10.02181299,229.35,229.22,10.02181299]
["bitfinex-derivatives","SOLF0:USTF0",1738097154525,4.3625,229.31,229.2,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738097154729,1.3981,229.36,229.2,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738097154929,1.3981,229.36,229.2,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738097155120,0.03037918,229.28,229.23,0.03066287]
["bitfinex-derivatives","SOLF0:USTF0",1738097156622,4.39337918,229.28,229.23,0.03066287]
["bitfinex-derivatives","SOLF0:USTF0",1738097157021,0.03037918,229.28,229.23,0.03066287]
["bitfinex-derivatives","SOLF0:USTF0",1738097157829,4.3637,229.24,229.23,0.03066287]
["bitfinex-derivatives","SOLF0:USTF0",1738097159532,0.03037918,229.28,229.23,0.03066287]
["bitfinex-derivatives","SOLF0:USTF0",1738097160429,4.3637,229.24,229.23,0.03066287]
["bitfinex-derivatives","SOLF0:USTF0",1738097161730,0.03037918,229.28,229.14,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738097161931,16.07606062,229.33,229.14,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738097162130,16.07606062,229.33,229.07,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1738097162329,16.07606062,229.29,229.09,16.07606062]
["bitfinex-derivatives","SOLF0:USTF0",1738097162533,1.4251,229.28,229.09,16.07606062]
["bitfinex-derivatives","SOLF0:USTF0",1738097162736,0.02959647,229.21,229.17,0.03073144]
["bitfinex-derivatives","SOLF0:USTF0",1738097162940,4.3649,229.18,229.17,0.03073144]
["bitfinex-derivatives","SOLF0:USTF0",1738097163631,4.3645,229.2,229.17,0.03073144]
["bitfinex-derivatives","SOLF0:USTF0",1738097163832,0.02959647,229.21,229.17,0.03073144]
["bitfinex-derivatives","SOLF0:USTF0",1738097164934,1.3465,229.34,229.17,16.10679206]
["bitfinex-derivatives","SOLF0:USTF0",1738097165136,1.3465,229.34,229.18,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738097165838,1.3465,229.34,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738097166237,4.3633,229.26,229.24,0.03094983]
["bitfinex-derivatives","SOLF0:USTF0",1738097166842,4.3632,229.27,229.24,0.03094983]
["bitfinex-derivatives","SOLF0:USTF0",1738097167039,0.03009184,229.29,229.24,0.03094983]
["bitfinex-derivatives","SOLF0:USTF0",1738097168133,4.3635,229.25,229.24,0.03094983]
["bitfinex-derivatives","SOLF0:USTF0",1738097168333,0.03009184,229.29,229.13,16.07606062]
["bitfinex-derivatives","SOLF0:USTF0",1738097168534,16.07606062,229.31,229.13,16.07606062]
["bitfinex-derivatives","SOLF0:USTF0",1738097168745,4.3642,229.22,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738097168939,16.07606062,229.31,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738097169338,16.07606062,229.31,229.13,16.07606062]
["bitfinex-derivatives","SOLF0:USTF0",1738097169533,0.02920744,229.25,229.2,0.0328127]
["bitfinex-derivatives","SOLF0:USTF0",1738097169938,4.3643,229.21,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097173938,4.3641,229.23,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097174645,0.02920744,229.25,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097176144,4.3642,229.22,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097176344,0.02920744,229.25,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097176645,4.364,229.23,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097176847,0.02920744,229.25,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097177253,4.3643,229.21,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097180256,14.4136846,229.21,229.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097181558,14.4136846,229.21,229.03,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738097181559,4.3663,229.11,229.03,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097181754,10.0493846,229.19,229.03,14.4169846]
["bitfinex-derivatives","SOLF0:USTF0",1738097182256,4.3656,229.15,229.03,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097182456,10.0493846,229.19,229.03,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097182758,10.0493846,229.19,229.07,0.03022694]
["bitfinex-derivatives","SOLF0:USTF0",1738097182759,0.02802103,229.11,229.07,0.03022694]
["bitfinex-derivatives","SOLF0:USTF0",1738097183156,4.39422103,229.11,229.07,0.03022694]
["bitfinex-derivatives","SOLF0:USTF0",1738097183459,0.02802103,229.11,229.07,0.03022694]
["bitfinex-derivatives","SOLF0:USTF0",1738097183660,4.3668,229.09,229.07,0.03022694]
["bitfinex-derivatives","SOLF0:USTF0",1738097183856,0.02802103,229.11,229.07,0.03022694]
["bitfinex-derivatives","SOLF0:USTF0",1738097184255,4.3668,229.09,229.07,0.03022694]
["bitfinex-derivatives","SOLF0:USTF0",1738097184455,0.02802103,229.11,229.07,0.03022694]
["bitfinex-derivatives","SOLF0:USTF0",1738097185150,10.0493846,229.1,228.94,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097185354,10.0493846,229.07,228.94,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097185750,10.0493846,229.1,228.94,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097186157,4.368,229.02,228.94,14.4187846]
["bitfinex-derivatives","SOLF0:USTF0",1738097186354,0.03340561,229.04,229.0,0.03260732]
["bitfinex-derivatives","SOLF0:USTF0",1738097186958,4.3677,229.03,229.0,0.03260732]
["bitfinex-derivatives","SOLF0:USTF0",1738097187661,0.03340561,229.04,229.0,0.03260732]
["bitfinex-derivatives","SOLF0:USTF0",1738097188158,0.03340561,229.04,228.84,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738097188159,108.0493846,229.03,228.84,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738097188358,10.0493846,228.97,228.84,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738097188557,10.0493846,229.0,228.84,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738097188759,10.0493846,229.0,228.88,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738097188959,108.0493846,229.03,228.89,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738097189163,108.0493846,229.03,228.87,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097189362,0.03321644,228.98,228.94,0.03353156]
["bitfinex-derivatives","SOLF0:USTF0",1738097191165,4.3691,228.96,228.94,0.03353156]
["bitfinex-derivatives","SOLF0:USTF0",1738097192465,14.4184846,228.96,228.94,0.03353156]
["bitfinex-derivatives","SOLF0:USTF0",1738097192867,10.0493846,228.96,228.84,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738097193558,10.0493846,228.99,228.84,94.3624688]
["bitfinex-derivatives","SOLF0:USTF0",1738097194268,0.03008704,228.94,228.89,0.02921689]
["bitfinex-derivatives","SOLF0:USTF0",1738097197570,4.3702,228.9,228.89,0.02921689]
["bitfinex-derivatives","SOLF0:USTF0",1738097198069,0.03008704,228.94,228.89,0.02921689]
["bitfinex-derivatives","SOLF0:USTF0",1738097199671,4.3699,228.92,228.89,0.02921689]
["bitfinex-derivatives","SOLF0:USTF0",1738097199972,0.03008704,228.94,228.89,0.02921689]
["bitfinex-derivatives","SOLF0:USTF0",1738097200268,4.3699,228.92,228.89,0.02921689]
["bitfinex-derivatives","SOLF0:USTF0",1738097200469,4.3699,228.92,228.85,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738097200670,0.03008704,228.94,228.84,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738097200870,4.37,228.91,228.84,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738097201172,0.03008704,228.94,228.84,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738097201575,0.03008704,228.94,228.87,0.03260929]
["bitfinex-derivatives","SOLF0:USTF0",1738097203473,4.3704,228.9,228.87,0.03260929]
["bitfinex-derivatives","SOLF0:USTF0",1738097203677,0.03008704,228.94,228.87,0.03260929]
["bitfinex-derivatives","SOLF0:USTF0",1738097205579,0.03008704,228.94,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738097205775,10.0493846,229.03,228.87,10.08199389]
["bitfinex-derivatives","SOLF0:USTF0",1738097205978,10.0493846,229.06,228.93,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097206176,4.3679,229.03,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738097206472,10.0493846,229.06,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738097206683,10.0493846,229.06,228.94,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738097207077,0.02954273,229.02,228.98,0.02920238]
["bitfinex-derivatives","SOLF0:USTF0",1738097207273,4.3685,229.0,228.98,0.02920238]
["bitfinex-derivatives","SOLF0:USTF0",1738097207677,0.02954273,229.02,228.98,0.02920238]
["bitfinex-derivatives","SOLF0:USTF0",1738097208380,4.3685,228.99,228.98,0.02920238]
["bitfinex-derivatives","SOLF0:USTF0",1738097209178,4.3683,229.0,228.98,0.02920238]
["bitfinex-derivatives","SOLF0:USTF0",1738097209484,0.02954273,229.02,228.98,0.02920238]
["bitfinex-derivatives","SOLF0:USTF0",1738097209881,4.3685,228.99,228.98,0.02920238]
["bitfinex-derivatives","SOLF0:USTF0",1738097214182,4.3685,228.99,228.98,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738097217986,10.0493846,229.12,228.98,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738097218290,10.0493846,229.15,228.98,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097218587,4.3671,229.07,228.98,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097218983,10.0493846,229.12,228.98,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097219189,4.39560611,229.05,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097220883,0.02820611,229.05,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097221291,4.3676,229.04,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097221493,0.02820611,229.05,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097222689,4.39570611,229.05,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097223292,0.02820611,229.05,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097223491,4.3676,229.04,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097223794,0.02820611,229.05,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097224899,4.3681,229.01,229.0,0.02837597]
["bitfinex-derivatives","SOLF0:USTF0",1738097228798,4.3681,229.01,229.0,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097229602,4.3704,228.89,228.85,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738097229999,4.3706,228.88,228.85,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738097230202,10.0493846,228.98,228.85,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738097230403,10.0493846,228.95,228.8,10.0493846]
["bitfinex-derivatives","SOLF0:USTF0",1738097230602,4.3712,228.85,228.76,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738097231299,4.3712,228.85,228.82,0.03011391]
["bitfinex-derivatives","SOLF0:USTF0",1738097231497,14.4205846,228.85,228.84,53.0028842]
["bitfinex-derivatives","SOLF0:USTF0",1738097231698,14.4205846,228.85,228.84,27.9866842]
["bitfinex-derivatives","SOLF0:USTF0",1738097231902,0.03029804,228.87,228.84,27.9866842]
["bitfinex-derivatives","SOLF0:USTF0",1738097233106,4.371,228.86,228.84,27.9866842]
["bitfinex-derivatives","SOLF0:USTF0",1738097233409,0.03029804,228.87,228.84,27.9866842]
["bitfinex-derivatives","SOLF0:USTF0",1738097233807,4.3698,228.93,228.84,27.9866842]
["bitfinex-derivatives","SOLF0:USTF0",1738097234009,19.07166341,228.98,228.84,29.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1738097234211,4.3703,228.9,228.84,29.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1738097234406,19.07166341,228.98,228.84,29.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1738097234810,4.3706,228.88,228.84,29.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1738097235209,19.07166341,228.98,228.84,29.47575478]
["bitfinex-derivatives","SOLF0:USTF0",1738097235408,4.39998483,228.88,228.84,29.47575478]
["bitfinex-derivatives","SOLF0:USTF0",1738097235609,4.3707,228.88,228.84,29.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1738097235802,0.03107012,228.88,228.84,28.01539796]
["bitfinex-derivatives","SOLF0:USTF0",1738097240909,4.3712,228.85,228.84,28.01539796]
["bitfinex-derivatives","SOLF0:USTF0",1738097242315,4.371,228.87,228.84,28.01539796]
["bitfinex-derivatives","SOLF0:USTF0",1738097242515,0.03107012,228.88,228.84,28.01539796]
["bitfinex-derivatives","SOLF0:USTF0",1738097244014,4.3712,228.85,228.84,28.01539796]
["bitfinex-derivatives","SOLF0:USTF0",1738097244307,4.3712,228.85,228.84,21.42609796]
["bitfinex-derivatives","SOLF0:USTF0",1738097244509,16.13166341,228.87,228.71,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738097244510,3.02,228.86,228.71,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738097244708,16.13166341,228.74,228.59,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738097244904,16.13166341,228.8,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738097244905,4.3738,228.72,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738097245105,16.13166341,228.8,228.59,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738097245715,0.02958593,228.72,228.67,0.02771019]
["bitfinex-derivatives","SOLF0:USTF0",1738097246015,3.02,228.82,228.67,0.02771019]
["bitfinex-derivatives","SOLF0:USTF0",1738097246212,4.3725,228.79,228.67,0.02771019]
["bitfinex-derivatives","SOLF0:USTF0",1738097246413,3.02,228.82,228.66,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097247010,72.65616843,228.87,228.66,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097247216,0.02800917,228.76,228.72,0.03206549]
["bitfinex-derivatives","SOLF0:USTF0",1738097247412,72.65616843,228.87,228.72,0.03206549]
["bitfinex-derivatives","SOLF0:USTF0",1738097247715,72.65616843,228.87,228.71,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738097248611,0.03297793,228.81,228.77,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738097250713,0.03297793,228.81,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738097250909,5.64439311,228.91,228.77,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738097251315,4.371,228.87,228.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738097251514,5.64439311,228.91,228.74,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097251918,0.02896752,228.85,228.8,0.03113559]
["bitfinex-derivatives","SOLF0:USTF0",1738097252218,3.04,228.99,228.78,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097252716,4.3705,228.89,228.82,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738097252912,3.04,228.99,228.79,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738097253309,4.371,228.87,228.79,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738097253514,0.03218373,228.91,228.79,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738097253710,16.13166341,228.94,228.87,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1738097254019,0.03071712,228.93,228.87,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1738097254416,4.3706,228.88,228.87,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1738097254821,4.3703,228.9,228.87,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1738097255119,0.03071712,228.93,228.87,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1738097256818,4.3705,228.89,228.87,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1738097257015,0.03071712,228.93,228.87,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1738097257216,4.3706,228.88,228.87,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1738097259013,4.3706,228.88,228.87,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097261417,4.3703,228.9,228.87,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097261923,4.3704,228.89,228.87,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097262123,0.03071712,228.93,228.87,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097262817,4.3706,228.88,228.87,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097264224,16.13166341,228.9,228.7,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738097264524,16.13166341,228.9,228.72,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738097264924,4.3726,228.78,228.72,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738097265522,0.02969521,228.77,228.73,0.02856889]
["bitfinex-derivatives","SOLF0:USTF0",1738097265719,4.40249521,228.77,228.73,0.02856889]
["bitfinex-derivatives","SOLF0:USTF0",1738097266226,0.02969521,228.77,228.73,0.02856889]
["bitfinex-derivatives","SOLF0:USTF0",1738097267628,4.3733,228.74,228.73,0.02856889]
["bitfinex-derivatives","SOLF0:USTF0",1738097270434,0.02969521,228.77,228.73,0.02856889]
["bitfinex-derivatives","SOLF0:USTF0",1738097270732,16.13166341,228.91,228.73,0.02856889]
["bitfinex-derivatives","SOLF0:USTF0",1738097270921,16.13166341,228.91,228.72,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097270922,4.3709,228.87,228.72,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097271126,4.3709,228.87,228.78,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738097271433,4.3709,228.87,228.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738097271627,4.3714,228.84,228.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738097271828,4.3714,228.84,228.81,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738097272228,4.3715,228.83,228.81,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738097272725,4.40002954,228.85,228.81,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738097274027,3.02,228.93,228.81,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738097274532,4.3702,228.91,228.81,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738097274932,16.13166341,228.98,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738097275134,16.13166341,228.98,228.8,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097275330,0.031011,228.93,228.89,0.03225882]
["bitfinex-derivatives","SOLF0:USTF0",1738097275626,4.3685,228.99,228.89,0.03225882]
["bitfinex-derivatives","SOLF0:USTF0",1738097275826,4.3685,228.99,228.84,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097276021,16.13166341,229.06,228.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738097276222,16.13166341,229.06,228.9,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738097276223,4.3688,228.98,228.9,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738097276434,16.13166341,229.06,228.9,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738097276634,0.02869068,228.96,228.92,0.02818298]
["bitfinex-derivatives","SOLF0:USTF0",1738097277031,16.13166341,228.98,228.9,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738097277234,0.03218061,228.96,228.92,0.02917191]
["bitfinex-derivatives","SOLF0:USTF0",1738097277430,4.3696,228.93,228.92,0.02917191]
["bitfinex-derivatives","SOLF0:USTF0",1738097278329,4.3709,228.87,228.77,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738097278632,4.3709,228.87,228.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738097278833,4.3706,228.88,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738097279232,16.13166341,228.94,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738097279434,0.03326102,228.86,228.81,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738097280232,4.3714,228.84,228.81,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738097280740,0.03326102,228.86,228.81,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738097280937,16.13166341,228.94,228.81,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738097281337,16.13166341,228.98,228.81,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738097281834,16.13166341,229.02,228.8,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097282031,4.3692,228.96,228.81,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738097282235,0.03274942,228.93,228.89,0.03010233]
["bitfinex-derivatives","SOLF0:USTF0",1738097283132,16.13166341,228.9,228.79,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738097283840,4.3714,228.84,228.79,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738097284241,16.13166341,228.94,228.79,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738097284445,4.40337371,228.84,228.79,1.40419833]
["bitfinex-derivatives","SOLF0:USTF0",1738097284635,16.13166341,228.9,228.79,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738097284838,0.02881218,228.84,228.79,1.40419168]
["bitfinex-derivatives","SOLF0:USTF0",1738097285537,16.13166341,228.94,228.79,1.40419168]
["bitfinex-derivatives","SOLF0:USTF0",1738097285740,16.13166341,228.94,228.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738097286140,16.13166341,228.94,228.79,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738097286338,16.13166341,228.98,228.79,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738097286836,0.03343386,228.91,228.86,0.02956875]
["bitfinex-derivatives","SOLF0:USTF0",1738097287041,16.13166341,228.9,228.86,0.02956875]
["bitfinex-derivatives","SOLF0:USTF0",1738097287743,4.3708,228.87,228.86,0.02956875]
["bitfinex-derivatives","SOLF0:USTF0",1738097288241,4.3725,228.78,228.77,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738097288441,16.13166341,228.84,228.69,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738097289043,16.13166341,228.8,228.69,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738097289542,0.03278772,228.77,228.72,0.03310092]
["bitfinex-derivatives","SOLF0:USTF0",1738097289738,16.13166341,228.88,228.69,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738097289939,4.3717,228.83,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738097290142,0.03191169,228.77,228.72,0.02974002]
["bitfinex-derivatives","SOLF0:USTF0",1738097290447,4.3717,228.83,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738097290647,16.13166341,228.88,228.69,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738097290946,16.13166341,228.88,228.7,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738097291547,0.03015405,228.81,228.77,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738097293046,16.13166341,228.8,228.77,1.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097293641,4.3725,228.78,228.77,1.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097294451,4.3725,228.78,228.61,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738097294452,4.3739,228.71,228.62,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738097294749,16.13166341,228.8,228.62,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738097294949,4.374,228.7,228.62,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738097295249,16.13166341,228.76,228.62,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738097295647,0.03257415,228.71,228.67,0.02859255]
["bitfinex-derivatives","SOLF0:USTF0",1738097296147,16.13166341,228.68,228.43,177.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738097296342,16.13166341,228.68,228.48,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738097296645,4.3759,228.61,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738097296851,3.08,228.67,228.48,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738097297252,16.16418665,228.6,228.55,0.03312118]
["bitfinex-derivatives","SOLF0:USTF0",1738097297446,16.13166341,228.56,228.4,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738097297647,16.13166341,228.5,228.37,177.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738097298353,16.13166341,228.46,228.37,177.76643381]
["bitfinex-derivatives","SOLF0:USTF0",1738097298554,16.16480254,228.46,228.41,0.02845597]
["bitfinex-derivatives","SOLF0:USTF0",1738097298746,4.3794,228.42,228.41,0.02845597]
["bitfinex-derivatives","SOLF0:USTF0",1738097299051,16.16480254,228.46,228.09,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738097299245,4.3801,228.39,228.25,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097299449,3.08,228.42,228.26,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738097299747,16.13166341,228.46,228.26,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738097299951,16.13166341,228.5,228.29,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097300154,0.0299338,228.38,228.34,0.02811059]
["bitfinex-derivatives","SOLF0:USTF0",1738097300353,4.3778,228.51,228.34,4.40891059]
["bitfinex-derivatives","SOLF0:USTF0",1738097300550,16.13166341,228.54,228.33,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097301149,0.0945,228.57,228.37,16.13166341]
["bitfinex-derivatives","SOLF0:USTF0",1738097301453,4.3775,228.52,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738097301647,0.03336274,228.49,228.45,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1738097302045,16.13166341,228.58,228.45,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1738097302248,0.02799229,228.49,228.45,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1738097302444,93.25287259,228.61,228.45,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1738097302752,0.02842679,228.49,228.42,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738097302952,26.30317067,228.51,228.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738097303153,4.3791,228.44,228.43,0.02909297]
["bitfinex-derivatives","SOLF0:USTF0",1738097303655,4.3791,228.44,228.41,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738097303949,4.3791,228.44,228.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738097304154,4.3793,228.43,228.4,0.02973489]
["bitfinex-derivatives","SOLF0:USTF0",1738097304357,26.30317067,228.47,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738097304554,0.02771563,228.44,228.39,0.03009872]
["bitfinex-derivatives","SOLF0:USTF0",1738097307950,4.40671563,228.44,228.39,0.03009872]
["bitfinex-derivatives","SOLF0:USTF0",1738097308150,0.02771563,228.44,228.39,0.03009872]
["bitfinex-derivatives","SOLF0:USTF0",1738097309047,4.3796,228.41,228.3,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738097309347,26.30317067,228.5,228.3,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1738097309855,4.3793,228.43,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738097310054,4.3793,228.43,228.31,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738097310355,3.16,228.56,228.37,26.30317067]
["bitfinex-derivatives","SOLF0:USTF0",1738097310753,4.3784,228.48,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738097310957,3.16,228.56,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738097311354,4.3777,228.51,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738097311656,0.03059508,228.49,228.45,0.03252621]
["bitfinex-derivatives","SOLF0:USTF0",1738097312553,4.3784,228.48,228.45,0.03252621]
["bitfinex-derivatives","SOLF0:USTF0",1738097312758,0.03059508,228.49,228.45,0.03252621]
["bitfinex-derivatives","SOLF0:USTF0",1738097313155,4.3786,228.46,228.45,0.03252621]
["bitfinex-derivatives","SOLF0:USTF0",1738097314557,4.38,228.39,228.31,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738097314852,26.30317067,228.5,228.31,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738097315156,26.30317067,228.45,228.31,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738097315554,4.3796,228.41,228.31,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738097315750,0.02914842,228.4,228.36,0.03056209]
["bitfinex-derivatives","SOLF0:USTF0",1738097316655,0.02914842,228.4,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738097316856,0.02914842,228.4,228.36,0.03056209]
["bitfinex-derivatives","SOLF0:USTF0",1738097317449,0.02914842,228.4,228.37,26.30317067]
["bitfinex-derivatives","SOLF0:USTF0",1738097317653,0.1868,228.57,228.37,26.30317067]
["bitfinex-derivatives","SOLF0:USTF0",1738097317857,0.1868,228.57,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738097318059,0.1868,228.57,228.37,26.30317067]
["bitfinex-derivatives","SOLF0:USTF0",1738097318260,4.3785,228.47,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738097318460,26.30317067,228.49,228.31,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738097318861,4.3798,228.4,228.38,0.03054888]
["bitfinex-derivatives","SOLF0:USTF0",1738097319452,0.03365048,228.42,228.38,0.03054888]
["bitfinex-derivatives","SOLF0:USTF0",1738097323864,0.03365048,228.42,228.21,26.30317067]
["bitfinex-derivatives","SOLF0:USTF0",1738097324064,26.30317067,228.4,228.21,26.30317067]
["bitfinex-derivatives","SOLF0:USTF0",1738097324267,26.30317067,228.4,228.26,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738097324464,26.30317067,228.4,228.22,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738097324661,16.21117946,228.41,228.22,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738097324863,16.21117946,228.41,228.2,17.66907946]
["bitfinex-derivatives","SOLF0:USTF0",1738097325064,0.02861324,228.34,228.29,0.02988457]
["bitfinex-derivatives","SOLF0:USTF0",1738097325267,4.3817,228.3,228.29,0.02988457]
["bitfinex-derivatives","SOLF0:USTF0",1738097325465,0.02861324,228.34,228.29,0.02988457]
["bitfinex-derivatives","SOLF0:USTF0",1738097326665,0.02861324,228.34,228.17,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738097326968,0.02861324,228.34,228.16,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097326969,16.21117946,228.33,228.16,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097327266,3.293,228.36,228.17,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738097327461,4.3812,228.33,228.17,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738097327866,0.03205373,228.27,228.23,0.03338725]
["bitfinex-derivatives","SOLF0:USTF0",1738097328168,3.293,228.36,228.23,0.03338725]
["bitfinex-derivatives","SOLF0:USTF0",1738097328360,0.02991241,228.27,228.23,0.03338725]
["bitfinex-derivatives","SOLF0:USTF0",1738097328563,3.14,228.36,228.23,0.03338725]
["bitfinex-derivatives","SOLF0:USTF0",1738097328759,0.03128303,228.27,228.23,0.03338725]
["bitfinex-derivatives","SOLF0:USTF0",1738097328957,3.14,228.36,228.23,0.03338725]
["bitfinex-derivatives","SOLF0:USTF0",1738097329159,0.03184079,228.27,228.17,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738097329464,4.3821,228.28,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738097329960,3.14,228.36,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738097330165,3.14,228.36,228.17,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738097330367,0.03351179,228.3,228.25,0.02964022]
["bitfinex-derivatives","SOLF0:USTF0",1738097332261,0.03351179,228.3,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738097332667,16.21117946,228.41,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738097333067,4.3803,228.38,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738097333275,16.21117946,228.41,228.23,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097333463,16.21117946,228.45,228.23,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097333660,16.21117946,228.45,228.27,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097333865,0.0307405,228.36,228.32,0.02932746]
["bitfinex-derivatives","SOLF0:USTF0",1738097334067,16.21117946,228.45,228.32,0.02932746]
["bitfinex-derivatives","SOLF0:USTF0",1738097334270,4.3807,228.35,228.32,0.02932746]
["bitfinex-derivatives","SOLF0:USTF0",1738097335168,0.03095304,228.36,228.32,0.02932746]
["bitfinex-derivatives","SOLF0:USTF0",1738097336171,4.3811,228.33,228.32,0.02932746]
["bitfinex-derivatives","SOLF0:USTF0",1738097337173,0.03095304,228.36,228.32,0.02932746]
["bitfinex-derivatives","SOLF0:USTF0",1738097337772,4.3811,228.33,228.32,0.02932746]
["bitfinex-derivatives","SOLF0:USTF0",1738097339171,4.3825,228.26,228.02,153.42564652]
["bitfinex-derivatives","SOLF0:USTF0",1738097339476,4.3825,228.26,228.2,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738097339872,4.3823,228.27,228.2,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738097340071,16.21117946,228.37,228.2,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738097340372,0.03203141,228.26,228.21,0.02759459]
["bitfinex-derivatives","SOLF0:USTF0",1738097340670,0.0295098,228.26,228.21,0.02882691]
["bitfinex-derivatives","SOLF0:USTF0",1738097341570,4.3832,228.23,228.21,0.02882691]
["bitfinex-derivatives","SOLF0:USTF0",1738097341773,0.0295098,228.26,228.21,0.02882691]
["bitfinex-derivatives","SOLF0:USTF0",1738097342967,4.3832,228.22,228.21,0.02882691]
["bitfinex-derivatives","SOLF0:USTF0",1738097345379,0.0295098,228.26,228.21,0.02882691]
["bitfinex-derivatives","SOLF0:USTF0",1738097346377,4.3832,228.22,228.21,0.02882691]
["bitfinex-derivatives","SOLF0:USTF0",1738097348075,16.21117946,228.25,228.11,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738097348284,16.21117946,228.25,228.02,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097348472,19.35117946,228.25,228.02,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097348778,16.21117946,228.21,228.02,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097349376,0.0336916,228.14,228.09,0.03073397]
["bitfinex-derivatives","SOLF0:USTF0",1738097349581,0.0336916,228.14,227.92,17.66547946]
["bitfinex-derivatives","SOLF0:USTF0",1738097349878,16.21117946,228.17,227.99,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738097350078,4.5598,228.2,228.02,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097350384,4.3856,228.1,228.03,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738097350582,0.03232614,228.09,228.04,0.03288955]
["bitfinex-derivatives","SOLF0:USTF0",1738097351083,4.41802614,228.09,228.04,0.03288955]
["bitfinex-derivatives","SOLF0:USTF0",1738097351285,0.03232614,228.09,228.04,0.03288955]
["bitfinex-derivatives","SOLF0:USTF0",1738097351774,4.3859,228.08,228.04,0.03288955]
["bitfinex-derivatives","SOLF0:USTF0",1738097352181,4.3863,228.06,228.04,0.03288955]
["bitfinex-derivatives","SOLF0:USTF0",1738097352381,0.03232614,228.09,228.04,0.03288955]
["bitfinex-derivatives","SOLF0:USTF0",1738097352779,4.3848,228.15,228.04,0.03288955]
["bitfinex-derivatives","SOLF0:USTF0",1738097352980,4.3848,228.15,228.03,19.12757946]
["bitfinex-derivatives","SOLF0:USTF0",1738097353179,16.21117946,228.26,228.07,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097353375,16.21117946,228.26,228.03,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738097353376,3.16,228.31,228.11,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097353582,1.4453,228.32,228.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738097353781,94.65276687,228.33,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738097353984,0.03255675,228.24,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097354375,4.3825,228.26,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097354682,0.03246315,228.24,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097355081,4.3831,228.23,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097355281,0.02904233,228.24,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097355685,110.86394633,228.33,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097355890,0.02887062,228.24,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097356085,1.4165,228.32,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097356380,0.03355258,228.24,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097358190,4.41645258,228.24,228.2,0.02926424]
["bitfinex-derivatives","SOLF0:USTF0",1738097358687,4.3845,228.16,228.12,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738097358887,4.3845,228.16,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738097358888,16.21117946,228.21,228.05,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738097359483,4.3851,228.12,228.05,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738097359689,16.21117946,228.21,228.05,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738097359987,0.03228505,228.11,228.06,0.02804311]
["bitfinex-derivatives","SOLF0:USTF0",1738097360187,4.3842,228.18,228.05,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738097360484,4.3842,228.18,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738097360485,4.3841,228.18,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738097360686,16.21117946,228.29,228.08,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097360985,16.21117946,228.25,228.09,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738097361586,4.3843,228.17,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097361988,0.03333036,228.19,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097363590,0.03333036,228.19,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738097364389,0.03333036,228.19,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097364895,0.03333036,228.19,228.15,4.41459849]
["bitfinex-derivatives","SOLF0:USTF0",1738097365087,0.03333036,228.19,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097366395,4.3844,228.16,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097368086,4.41723036,228.19,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097368293,0.03333036,228.19,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097368797,4.41713036,228.19,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097368999,0.03333036,228.19,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097371299,4.3844,228.16,228.15,0.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1738097374403,0.03333036,228.19,227.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738097374604,16.21117946,228.29,228.0,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738097374801,16.21117946,228.29,228.1,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097375000,4.3834,228.22,228.1,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097375196,16.21117946,228.29,228.1,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097375393,1.4634,228.31,228.1,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097375594,0.03015824,228.22,228.17,0.0308856]
["bitfinex-derivatives","SOLF0:USTF0",1738097375799,94.65105837,228.34,228.17,0.0308856]
["bitfinex-derivatives","SOLF0:USTF0",1738097376000,94.65105837,228.34,228.14,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097376195,16.21117946,228.33,228.1,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097376706,4.3832,228.23,228.17,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738097377004,0.03220557,228.24,228.19,0.02991412]
["bitfinex-derivatives","SOLF0:USTF0",1738097377202,16.21117946,228.29,228.15,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738097377505,0.02802329,228.19,228.15,0.02922542]
["bitfinex-derivatives","SOLF0:USTF0",1738097377803,0.03026722,228.19,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738097378003,0.03026722,228.19,228.15,0.03351122]
["bitfinex-derivatives","SOLF0:USTF0",1738097378306,4.3844,228.16,228.15,0.03351122]
["bitfinex-derivatives","SOLF0:USTF0",1738097380302,0.03026722,228.19,228.15,0.03351122]
["bitfinex-derivatives","SOLF0:USTF0",1738097381003,4.41426722,228.19,228.15,0.03351122]
["bitfinex-derivatives","SOLF0:USTF0",1738097382208,4.3843,228.17,228.15,0.03351122]
["bitfinex-derivatives","SOLF0:USTF0",1738097382404,0.03026722,228.19,228.15,0.03351122]
["bitfinex-derivatives","SOLF0:USTF0",1738097382908,16.21117946,228.33,228.15,0.03351122]
["bitfinex-derivatives","SOLF0:USTF0",1738097383109,16.21117946,228.33,228.17,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097383304,4.3812,228.33,228.18,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738097383509,2.7966,228.38,228.21,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097383813,2.7966,228.38,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738097384011,2.7966,228.38,228.21,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097384311,4.3815,228.31,228.29,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1738097384610,0.03289757,228.33,228.29,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1738097385010,4.3817,228.3,228.29,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1738097385403,4.3829,228.24,228.18,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738097385607,16.24407703,228.33,228.18,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738097385803,16.21117946,228.33,228.18,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738097386309,16.21117946,228.29,228.18,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738097386510,4.3825,228.26,228.18,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738097386710,0.03344871,228.28,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097387211,4.3827,228.25,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097387411,0.03344871,228.28,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097387808,4.3828,228.24,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097388910,4.3828,228.25,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097389111,0.03344871,228.28,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097391110,0.03344871,228.28,228.23,4.41569467]
["bitfinex-derivatives","SOLF0:USTF0",1738097391410,0.03344871,228.28,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097392006,4.41554871,228.28,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097392211,0.03344871,228.28,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097392615,4.41554871,228.28,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097393115,4.3828,228.25,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097393810,4.3824,228.27,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097394114,0.03344871,228.28,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097394416,4.3828,228.24,228.23,0.03269467]
["bitfinex-derivatives","SOLF0:USTF0",1738097395516,0.03344871,228.28,228.17,8.69178317]
["bitfinex-derivatives","SOLF0:USTF0",1738097395814,16.21117946,228.37,228.17,8.69178317]
["bitfinex-derivatives","SOLF0:USTF0",1738097396216,4.3825,228.26,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738097396616,0.02907703,228.25,228.21,0.02934478]
["bitfinex-derivatives","SOLF0:USTF0",1738097397517,4.3829,228.24,228.21,0.02934478]
["bitfinex-derivatives","SOLF0:USTF0",1738097398717,4.41177703,228.25,228.21,0.02934478]
["bitfinex-derivatives","SOLF0:USTF0",1738097399018,0.02907703,228.25,228.21,0.02934478]
["bitfinex-derivatives","SOLF0:USTF0",1738097399314,4.3811,228.33,228.21,16.24052424]
["bitfinex-derivatives","SOLF0:USTF0",1738097399517,4.3811,228.33,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738097399717,4.3811,228.33,228.21,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097400314,0.03206064,228.29,228.25,0.03187455]
["bitfinex-derivatives","SOLF0:USTF0",1738097400515,16.2432401,228.29,228.25,0.03187455]
["bitfinex-derivatives","SOLF0:USTF0",1738097400916,4.3825,228.26,228.25,0.03187455]
["bitfinex-derivatives","SOLF0:USTF0",1738097401216,16.2432401,228.29,228.14,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738097401416,4.3844,228.16,228.08,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738097401619,16.21117946,228.25,228.08,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738097402009,4.3836,228.21,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738097402211,1.4487,228.28,228.08,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738097402516,0.0281195,228.2,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738097402819,16.21117946,228.37,228.16,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097403021,4.3809,228.35,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738097403219,4.3809,228.35,228.2,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097403416,16.21117946,228.41,228.2,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097403616,4.3809,228.34,228.2,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097403816,0.033175,228.33,228.28,0.02897957]
["bitfinex-derivatives","SOLF0:USTF0",1738097404619,0.033175,228.33,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738097404818,0.033175,228.33,228.28,0.02897957]
["bitfinex-derivatives","SOLF0:USTF0",1738097405915,1.4487,228.45,228.28,0.02897957]
["bitfinex-derivatives","SOLF0:USTF0",1738097406120,1.4487,228.45,228.28,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738097406614,1.3347,228.44,228.28,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738097406814,16.21117946,228.34,228.21,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738097407011,1.4592,228.33,228.17,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738097407216,0.02975056,228.3,228.25,0.03159134]
["bitfinex-derivatives","SOLF0:USTF0",1738097407516,4.3813,228.32,228.17,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738097407715,0.0295363,228.3,228.25,0.02815271]
["bitfinex-derivatives","SOLF0:USTF0",1738097407920,0.0295363,228.3,228.25,4.41075271]
["bitfinex-derivatives","SOLF0:USTF0",1738097408623,0.0295363,228.3,228.25,0.02815271]
["bitfinex-derivatives","SOLF0:USTF0",1738097409119,4.4112363,228.3,228.25,0.02815271]
["bitfinex-derivatives","SOLF0:USTF0",1738097409319,0.0295363,228.3,228.25,0.02815271]
["bitfinex-derivatives","SOLF0:USTF0",1738097409512,4.3825,228.26,228.25,0.02815271]
["bitfinex-derivatives","SOLF0:USTF0",1738097409716,16.24071576,228.3,228.25,0.02815271]
["bitfinex-derivatives","SOLF0:USTF0",1738097410325,16.24071576,228.3,228.07,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097410623,4.3834,228.22,228.07,18.91017946]
["bitfinex-derivatives","SOLF0:USTF0",1738097411121,4.3834,228.22,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738097411514,0.02985676,228.21,228.17,0.03008564]
["bitfinex-derivatives","SOLF0:USTF0",1738097412121,16.21117946,228.42,228.19,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097412321,16.21117946,228.42,228.23,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097412521,4.3803,228.37,228.23,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097412713,16.21117946,228.38,228.2,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738097412918,4.3823,228.28,228.2,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738097413117,16.21117946,228.34,228.2,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738097413319,0.03107133,228.26,228.22,0.0311892]
["bitfinex-derivatives","SOLF0:USTF0",1738097414719,4.41357133,228.26,228.22,0.0311892]
["bitfinex-derivatives","SOLF0:USTF0",1738097414925,0.03107133,228.26,228.22,0.0311892]
["bitfinex-derivatives","SOLF0:USTF0",1738097416825,4.383,228.23,228.22,0.0311892]
["bitfinex-derivatives","SOLF0:USTF0",1738097418626,16.24225079,228.26,228.11,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738097418825,16.21117946,228.26,228.06,19.65839551]
["bitfinex-derivatives","SOLF0:USTF0",1738097419131,16.21117946,228.22,228.06,3.44721605]
["bitfinex-derivatives","SOLF0:USTF0",1738097419330,4.3849,228.14,228.06,3.44721605]
["bitfinex-derivatives","SOLF0:USTF0",1738097419525,4.3849,228.14,228.06,7.83351605]
["bitfinex-derivatives","SOLF0:USTF0",1738097419722,4.41528458,228.12,228.08,0.03236709]
["bitfinex-derivatives","SOLF0:USTF0",1738097419925,4.3853,228.12,228.08,0.03236709]
["bitfinex-derivatives","SOLF0:USTF0",1738097420122,4.41610378,228.12,228.08,0.03236709]
["bitfinex-derivatives","SOLF0:USTF0",1738097420326,4.3854,228.11,228.08,0.03236709]
["bitfinex-derivatives","SOLF0:USTF0",1738097421432,4.41600378,228.12,228.08,0.03236709]
["bitfinex-derivatives","SOLF0:USTF0",1738097422028,0.03080378,228.12,228.08,0.03236709]
["bitfinex-derivatives","SOLF0:USTF0",1738097422233,4.3857,228.09,228.08,0.03236709]
["bitfinex-derivatives","SOLF0:USTF0",1738097422533,0.03080378,228.12,228.08,0.03236709]
["bitfinex-derivatives","SOLF0:USTF0",1738097422739,4.3833,228.22,228.1,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097423032,1.4251,228.27,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738097423226,1.4251,228.27,228.1,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097423636,16.21117946,228.26,228.06,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097423829,4.3846,228.15,228.14,0.03120872]
["bitfinex-derivatives","SOLF0:USTF0",1738097424232,16.21117946,228.21,228.02,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738097424434,0.03061744,228.17,228.12,0.03059259]
["bitfinex-derivatives","SOLF0:USTF0",1738097424830,16.2417969,228.17,228.12,0.03059259]
["bitfinex-derivatives","SOLF0:USTF0",1738097425026,1.3897,228.16,227.97,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097425227,4.3855,228.11,227.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738097425435,4.1934,228.16,227.97,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097426129,0.02910974,228.09,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097426333,4.3865,228.05,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097426929,4.3862,228.07,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097427439,0.02910974,228.09,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097429732,4.3865,228.05,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097430637,0.02910974,228.09,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097431235,4.3861,228.07,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097431540,0.02910974,228.09,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097431740,4.3859,228.08,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097432038,0.02910974,228.09,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097434737,4.3863,228.06,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097435338,0.02910974,228.09,228.04,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1738097436845,4.3868,228.04,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738097437343,4.1955,228.12,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738097437941,4.3867,228.04,228.02,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738097438143,0.03206371,228.07,228.02,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738097438536,4.3864,228.06,228.02,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738097438739,0.03206371,228.07,228.02,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738097439740,4.41836371,228.07,228.02,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738097440547,4.3867,228.04,228.02,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738097441946,4.3871,228.02,227.83,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738097442147,4.3871,228.02,227.84,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738097443349,0.02872491,227.99,227.95,0.02876366]
["bitfinex-derivatives","SOLF0:USTF0",1738097443549,16.21117946,228.09,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738097443748,0.0303803,227.98,227.93,0.03077636]
["bitfinex-derivatives","SOLF0:USTF0",1738097444051,4.3867,228.04,227.92,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097444353,0.03175018,227.98,227.93,0.03322192]
["bitfinex-derivatives","SOLF0:USTF0",1738097444542,4.3865,228.05,227.93,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738097444745,4.1955,228.12,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738097445146,0.03119742,228.1,228.05,0.03133238]
["bitfinex-derivatives","SOLF0:USTF0",1738097446052,4.386,228.08,228.05,0.03133238]
["bitfinex-derivatives","SOLF0:USTF0",1738097447254,4.3858,228.09,228.05,0.03133238]
["bitfinex-derivatives","SOLF0:USTF0",1738097447445,0.03119742,228.1,228.05,0.03133238]
["bitfinex-derivatives","SOLF0:USTF0",1738097449152,0.03119742,228.1,228.05,4.41783238]
["bitfinex-derivatives","SOLF0:USTF0",1738097449951,0.03119742,228.1,228.05,0.03133238]
["bitfinex-derivatives","SOLF0:USTF0",1738097450952,0.03119742,228.1,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738097453357,0.03119742,228.1,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738097454152,0.03119742,228.1,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738097454361,0.03119742,228.1,228.05,0.03133238]
["bitfinex-derivatives","SOLF0:USTF0",1738097454755,4.3863,228.06,228.05,0.03133238]
["bitfinex-derivatives","SOLF0:USTF0",1738097456450,0.03119742,228.1,227.91,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097456656,17.68517946,228.09,227.91,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097456852,17.68517946,228.09,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738097457054,4.3866,228.05,227.91,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097457251,1.474,228.09,227.91,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097457460,1.474,228.09,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738097457660,0.02794485,228.02,227.98,0.03371225]
["bitfinex-derivatives","SOLF0:USTF0",1738097458163,0.02794485,228.02,227.98,4.42151225]
["bitfinex-derivatives","SOLF0:USTF0",1738097459562,0.02794485,228.02,227.98,0.03371225]
["bitfinex-derivatives","SOLF0:USTF0",1738097461956,0.02794485,228.02,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738097463058,0.02794485,228.02,227.98,0.03371225]
["bitfinex-derivatives","SOLF0:USTF0",1738097463059,16.21117946,228.17,227.98,0.03371225]
["bitfinex-derivatives","SOLF0:USTF0",1738097463256,1.4278,228.18,227.99,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097463455,1.4278,228.18,228.0,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738097463657,1.4446,228.19,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738097463860,16.21117946,228.21,228.03,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097464263,0.02869737,228.14,228.1,0.02796525]
["bitfinex-derivatives","SOLF0:USTF0",1738097464659,4.41359737,228.14,228.1,0.02796525]
["bitfinex-derivatives","SOLF0:USTF0",1738097464864,0.02869737,228.14,228.1,0.02796525]
["bitfinex-derivatives","SOLF0:USTF0",1738097465363,0.02869737,228.14,228.13,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738097465567,16.21117946,228.25,228.11,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738097465967,16.21117946,228.25,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738097466663,0.03158237,228.23,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738097466862,0.03158237,228.23,228.18,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738097467165,4.3837,228.2,228.18,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738097467357,0.03158237,228.23,228.18,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738097468166,0.03158237,228.23,228.18,4.41498019]
["bitfinex-derivatives","SOLF0:USTF0",1738097468466,0.03158237,228.23,228.18,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738097468662,4.3835,228.21,228.18,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738097468965,0.03158237,228.23,228.18,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738097469269,0.03158237,228.23,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738097469768,0.03158237,228.23,228.18,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738097470370,0.03158237,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738097470763,1.4718,228.34,228.18,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738097470963,4.3818,228.3,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738097471261,1.4718,228.34,228.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738097471462,4.3823,228.27,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738097471865,0.03221665,228.27,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097472066,4.3826,228.26,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097472266,0.03221665,228.27,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097472666,4.383,228.23,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097473166,4.3828,228.25,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097473364,0.03221665,228.27,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097473868,4.3826,228.26,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097474067,0.03221665,228.27,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097476170,16.21117946,228.24,228.22,0.03029902]
["bitfinex-derivatives","SOLF0:USTF0",1738097476571,16.21117946,228.24,228.12,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738097476772,16.21117946,228.24,228.11,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738097477770,0.02836506,228.2,228.15,0.029922]
["bitfinex-derivatives","SOLF0:USTF0",1738097478271,0.02836506,228.2,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738097478770,4.384,228.18,228.15,0.029922]
["bitfinex-derivatives","SOLF0:USTF0",1738097478970,16.21117946,228.16,228.15,0.029922]
["bitfinex-derivatives","SOLF0:USTF0",1738097479169,16.21117946,228.16,228.03,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738097479671,2.8273,228.19,228.03,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738097479873,16.21117946,228.25,228.03,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738097479874,16.21117946,228.25,228.04,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097480074,16.21117946,228.29,228.08,16.21117946]
["bitfinex-derivatives","SOLF0:USTF0",1738097480371,16.21117946,228.29,228.12,16.24130733]
["bitfinex-derivatives","SOLF0:USTF0",1738097480671,16.21117946,228.29,228.13,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738097481472,0.02882535,228.23,228.19,4.4173499]
["bitfinex-derivatives","SOLF0:USTF0",1738097481871,0.02882535,228.23,228.19,0.0335499]
["bitfinex-derivatives","SOLF0:USTF0",1738097483470,0.02882535,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738097486374,4.299,228.35,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738097486569,10.13579978,228.33,228.2,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738097487563,0.02946774,228.29,228.24,0.02864889]
["bitfinex-derivatives","SOLF0:USTF0",1738097487864,4.41146774,228.29,228.24,4.41134889]
["bitfinex-derivatives","SOLF0:USTF0",1738097488673,4.41146774,228.29,228.25,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738097488874,0.02946774,228.29,228.24,0.02864889]
["bitfinex-derivatives","SOLF0:USTF0",1738097490177,0.02946774,228.29,228.28,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738097490374,0.02946774,228.29,228.24,0.02864889]
["bitfinex-derivatives","SOLF0:USTF0",1738097490574,20.27159956,228.25,228.13,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738097490877,10.13579978,228.16,228.14,10.6257074]
["bitfinex-derivatives","SOLF0:USTF0",1738097491179,10.13579978,228.16,228.15,17.94299021]
["bitfinex-derivatives","SOLF0:USTF0",1738097491377,14.52019978,228.16,228.15,17.94299021]
["bitfinex-derivatives","SOLF0:USTF0",1738097491778,0.02889408,228.18,228.15,17.94299021]
["bitfinex-derivatives","SOLF0:USTF0",1738097492079,0.02889408,228.18,228.16,17.94299021]
["bitfinex-derivatives","SOLF0:USTF0",1738097492579,0.02889408,228.18,228.17,10.6257074]
["bitfinex-derivatives","SOLF0:USTF0",1738097493478,0.02889408,228.18,228.17,19.6140609]
["bitfinex-derivatives","SOLF0:USTF0",1738097494477,0.02889408,228.18,228.17,26.93482792]
["bitfinex-derivatives","SOLF0:USTF0",1738097495070,0.02889408,228.18,228.17,31.31902792]
["bitfinex-derivatives","SOLF0:USTF0",1738097495269,2.7,228.24,228.17,31.31902792]
["bitfinex-derivatives","SOLF0:USTF0",1738097495270,2.7,228.24,228.17,26.93482792]
["bitfinex-derivatives","SOLF0:USTF0",1738097495473,2.7,228.24,228.18,17.94647442]
["bitfinex-derivatives","SOLF0:USTF0",1738097495674,2.7,228.24,228.19,17.94647442]
["bitfinex-derivatives","SOLF0:USTF0",1738097495871,2.7,228.24,228.2,10.6257074]
["bitfinex-derivatives","SOLF0:USTF0",1738097496076,2.7,228.24,228.21,10.6257074]
["bitfinex-derivatives","SOLF0:USTF0",1738097496277,2.7,228.24,228.22,10.6257074]
["bitfinex-derivatives","SOLF0:USTF0",1738097496579,7.083,228.24,228.21,8.9883535]
["bitfinex-derivatives","SOLF0:USTF0",1738097496781,18.93248914,228.24,228.22,8.41055121]
["bitfinex-derivatives","SOLF0:USTF0",1738097497079,4.3844,228.16,228.13,7.32169505]
["bitfinex-derivatives","SOLF0:USTF0",1738097497379,4.3844,228.16,228.14,7.32169505]
["bitfinex-derivatives","SOLF0:USTF0",1738097497572,4.3844,228.16,228.05,7.32427263]
["bitfinex-derivatives","SOLF0:USTF0",1738097497772,4.3844,228.16,228.15,9.00343725]
["bitfinex-derivatives","SOLF0:USTF0",1738097498678,4.3844,228.16,228.13,0.02799191]
["bitfinex-derivatives","SOLF0:USTF0",1738097499382,0.03340473,228.18,228.13,0.02799191]
["bitfinex-derivatives","SOLF0:USTF0",1738097499981,0.03340473,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738097500482,1.407,228.32,228.13,16.26048105]
["bitfinex-derivatives","SOLF0:USTF0",1738097500673,1.4349,228.31,228.13,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097500873,1.4349,228.31,228.17,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097501386,1.4349,228.31,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738097501583,0.02943105,228.26,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738097501779,0.02943105,228.26,228.22,0.03013584]
["bitfinex-derivatives","SOLF0:USTF0",1738097502484,0.02943105,228.26,228.22,4.41333584]
["bitfinex-derivatives","SOLF0:USTF0",1738097502784,0.02943105,228.26,228.22,0.03013584]
["bitfinex-derivatives","SOLF0:USTF0",1738097503083,0.02943105,228.26,228.25,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738097505388,4.3809,228.34,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738097505586,24.98968914,228.47,228.25,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097505587,16.23248914,228.47,228.25,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097505791,2.8626,228.45,228.26,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738097506586,4.3804,228.37,228.33,0.0311109]
["bitfinex-derivatives","SOLF0:USTF0",1738097506785,0.02826565,228.38,228.33,0.0311109]
["bitfinex-derivatives","SOLF0:USTF0",1738097507287,4.3809,228.34,228.33,0.0311109]
["bitfinex-derivatives","SOLF0:USTF0",1738097510188,4.3809,228.34,228.16,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738097510189,16.23248914,228.34,228.16,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738097510389,2.8943,228.33,228.16,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738097510792,4.3821,228.28,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738097510991,16.23248914,228.3,228.16,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738097511386,0.03355869,228.25,228.21,0.02789817]
["bitfinex-derivatives","SOLF0:USTF0",1738097512191,4.3829,228.24,228.21,0.02789817]
["bitfinex-derivatives","SOLF0:USTF0",1738097512392,0.03355869,228.25,228.21,0.02789817]
["bitfinex-derivatives","SOLF0:USTF0",1738097512591,0.03355869,228.25,228.21,4.41119817]
["bitfinex-derivatives","SOLF0:USTF0",1738097513086,0.03355869,228.25,228.21,0.02789817]
["bitfinex-derivatives","SOLF0:USTF0",1738097514488,0.03355869,228.25,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738097515086,4.3809,228.35,228.21,16.26038731]
["bitfinex-derivatives","SOLF0:USTF0",1738097515291,4.3809,228.35,228.29,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738097515491,4.3809,228.35,228.21,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097515991,5.7921,228.37,228.21,19.29248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097516196,1.4116,228.37,228.21,19.29248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097516384,0.03224068,228.31,228.27,0.02933005]
["bitfinex-derivatives","SOLF0:USTF0",1738097517102,0.03224068,228.31,228.27,4.41143005]
["bitfinex-derivatives","SOLF0:USTF0",1738097517392,0.03224068,228.31,228.27,0.02933005]
["bitfinex-derivatives","SOLF0:USTF0",1738097517585,0.03224068,228.31,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738097518294,0.03224068,228.31,228.27,0.02933005]
["bitfinex-derivatives","SOLF0:USTF0",1738097518897,4.3817,228.3,228.27,0.02933005]
["bitfinex-derivatives","SOLF0:USTF0",1738097519393,0.03224068,228.31,228.27,0.02933005]
["bitfinex-derivatives","SOLF0:USTF0",1738097520797,0.03224068,228.31,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738097520991,1.4513,228.42,228.27,0.02933005]
["bitfinex-derivatives","SOLF0:USTF0",1738097520992,1.4513,228.42,228.29,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097521192,1.4513,228.42,228.33,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097521694,1.4192,228.48,228.33,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097521899,1.4192,228.48,228.37,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097522093,0.02799475,228.45,228.37,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097522301,4.3793,228.43,228.4,0.02799933]
["bitfinex-derivatives","SOLF0:USTF0",1738097522495,1.4192,228.48,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738097522699,0.0282468,228.44,228.4,0.02799933]
["bitfinex-derivatives","SOLF0:USTF0",1738097526098,0.0282468,228.44,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738097526300,0.0282468,228.44,228.4,0.02799933]
["bitfinex-derivatives","SOLF0:USTF0",1738097527198,0.0282468,228.44,228.4,4.40779933]
["bitfinex-derivatives","SOLF0:USTF0",1738097528502,0.0282468,228.44,228.4,0.02799933]
["bitfinex-derivatives","SOLF0:USTF0",1738097529898,4.3796,228.41,228.4,0.02799933]
["bitfinex-derivatives","SOLF0:USTF0",1738097530298,4.3813,228.33,228.26,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738097530500,16.23248914,228.43,228.24,19.29248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097531401,19.05928914,228.47,228.24,19.29248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097531598,0.03309025,228.36,228.31,0.03193265]
["bitfinex-derivatives","SOLF0:USTF0",1738097531804,4.3813,228.32,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738097531998,2.7915,228.35,228.31,0.02912519]
["bitfinex-derivatives","SOLF0:USTF0",1738097532205,2.7915,228.35,228.2,19.12528914]
["bitfinex-derivatives","SOLF0:USTF0",1738097532406,2.7915,228.35,228.31,0.03219159]
["bitfinex-derivatives","SOLF0:USTF0",1738097532603,2.7915,228.35,228.2,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738097532904,4.3817,228.3,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738097533906,0.02878542,228.29,228.24,0.03279954]
["bitfinex-derivatives","SOLF0:USTF0",1738097534698,4.3827,228.25,228.24,0.03279954]
["bitfinex-derivatives","SOLF0:USTF0",1738097536605,4.3839,228.19,228.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738097536809,1.4136,228.3,228.1,17.58868914]
["bitfinex-derivatives","SOLF0:USTF0",1738097537210,1.4136,228.3,228.13,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738097537610,1.4136,228.3,228.14,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097537812,0.02834395,228.24,228.19,0.03035873]
["bitfinex-derivatives","SOLF0:USTF0",1738097539815,0.02834395,228.24,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738097540115,4.41124395,228.24,228.19,0.03035873]
["bitfinex-derivatives","SOLF0:USTF0",1738097540606,4.41124395,228.24,228.19,4.41415873]
["bitfinex-derivatives","SOLF0:USTF0",1738097541006,0.02834395,228.24,228.19,0.03035873]
["bitfinex-derivatives","SOLF0:USTF0",1738097543712,16.26083309,228.24,228.06,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097543913,1.3699,228.23,228.06,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097544315,1.3699,228.23,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738097544612,16.23248914,228.2,228.03,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097544814,4.386,228.08,227.99,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097545015,94.72666945,228.16,228.03,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097545214,0.02824651,228.06,228.03,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097545413,94.72666945,228.16,228.03,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097545717,0.02808584,228.12,228.07,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097546114,4.3836,228.21,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738097546418,1.3746,228.26,228.11,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097546610,5.7531,228.23,228.11,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097546815,1.3699,228.23,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738097547018,1.3699,228.23,228.11,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097547217,4.3837,228.2,228.11,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097547420,0.02909629,228.19,228.15,0.03077262]
["bitfinex-derivatives","SOLF0:USTF0",1738097550018,0.02909629,228.19,228.15,16.26326176]
["bitfinex-derivatives","SOLF0:USTF0",1738097550411,0.02909629,228.19,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738097552921,94.67546243,228.28,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738097553123,94.67546243,228.28,228.19,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097553124,99.05756243,228.28,228.19,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097553319,94.67546243,228.28,228.19,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097553624,1.4736,228.34,228.23,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097553818,4.382,228.29,228.23,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097554021,0.02766433,228.31,228.26,0.03068533]
["bitfinex-derivatives","SOLF0:USTF0",1738097554424,4.40936433,228.31,228.26,0.03068533]
["bitfinex-derivatives","SOLF0:USTF0",1738097554624,0.02766433,228.31,228.27,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738097554827,0.02766433,228.31,228.26,0.03068533]
["bitfinex-derivatives","SOLF0:USTF0",1738097557627,4.3819,228.29,228.26,0.03068533]
["bitfinex-derivatives","SOLF0:USTF0",1738097558029,0.02766433,228.31,228.26,0.03068533]
["bitfinex-derivatives","SOLF0:USTF0",1738097558226,0.02766433,228.31,228.27,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097558630,1.3722,228.44,228.28,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738097558828,4.38,228.4,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738097559032,1.3722,228.44,228.31,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097559626,4.3802,228.39,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738097559826,0.02852637,228.39,228.35,0.03353658]
["bitfinex-derivatives","SOLF0:USTF0",1738097561222,4.3802,228.38,228.35,0.03353658]
["bitfinex-derivatives","SOLF0:USTF0",1738097561436,0.02852637,228.39,228.35,0.03353658]
["bitfinex-derivatives","SOLF0:USTF0",1738097562621,4.3805,228.37,228.35,0.03353658]
["bitfinex-derivatives","SOLF0:USTF0",1738097562821,0.02852637,228.39,228.35,0.03353658]
["bitfinex-derivatives","SOLF0:USTF0",1738097563329,4.3806,228.37,228.35,0.03353658]
["bitfinex-derivatives","SOLF0:USTF0",1738097563932,0.02852637,228.39,228.21,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097564128,1.4022,228.38,228.21,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097564530,1.4022,228.38,228.25,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097564733,1.4022,228.38,228.21,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097565029,1.4022,228.38,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738097565030,1.3946,228.37,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738097565225,0.02868598,228.32,228.27,0.03203338]
["bitfinex-derivatives","SOLF0:USTF0",1738097565624,4.3821,228.28,228.27,0.03203338]
["bitfinex-derivatives","SOLF0:USTF0",1738097567230,16.23248914,228.31,228.17,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738097567431,16.23248914,228.31,228.13,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097567930,4.3835,228.21,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738097568325,4.3836,228.2,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738097568526,0.03312255,228.2,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097569537,4.3844,228.16,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097570835,4.384,228.18,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097571432,4.3844,228.16,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097572235,4.3841,228.18,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097572538,0.03312255,228.2,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097572738,4.384,228.19,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097572936,0.03312255,228.2,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097573533,4.3841,228.18,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097573733,0.03312255,228.2,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097575039,0.03312255,228.2,228.15,4.4150107]
["bitfinex-derivatives","SOLF0:USTF0",1738097575641,4.41682255,228.2,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738097575833,0.03312255,228.2,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738097576036,0.03312255,228.2,228.15,0.0304107]
["bitfinex-derivatives","SOLF0:USTF0",1738097577340,0.03312255,228.2,228.17,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097577939,0.03312255,228.2,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738097580542,94.66097408,228.31,228.17,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097580741,94.66097408,228.31,228.21,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097580941,110.89346322,228.31,228.18,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738097581141,110.89346322,228.31,228.13,16.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1738097581443,110.89346322,228.31,228.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738097581643,0.0303521,228.24,228.2,0.02982938]
["bitfinex-derivatives","SOLF0:USTF0",1738097582145,0.0303521,228.24,228.08,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738097582340,16.23248914,228.23,228.01,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738097583242,4.3845,228.16,228.01,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738097583443,0.03165757,228.15,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097584545,4.385,228.13,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097585246,4.3852,228.12,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097585951,0.03165757,228.15,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097587447,4.3851,228.12,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097588552,4.3848,228.14,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097589250,4.385,228.13,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097589647,4.41625757,228.15,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097590252,0.03165757,228.15,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097591353,4.385,228.13,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097591949,0.03165757,228.15,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097592250,4.3851,228.12,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097593543,4.3848,228.14,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097593748,0.03165757,228.15,228.12,10.14802577]
["bitfinex-derivatives","SOLF0:USTF0",1738097594156,0.03165757,228.15,228.14,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738097594452,0.03165757,228.15,228.12,10.14802577]
["bitfinex-derivatives","SOLF0:USTF0",1738097595153,0.03165757,228.15,228.14,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738097595651,4.41645757,228.15,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097595854,0.03165757,228.15,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097596849,4.3851,228.12,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097598672,0.03165757,228.15,228.11,0.03282402]
["bitfinex-derivatives","SOLF0:USTF0",1738097598883,0.03165757,228.15,228.12,10.14802577]
["bitfinex-derivatives","SOLF0:USTF0",1738097599052,2.7358,228.26,228.12,10.14802577]
["bitfinex-derivatives","SOLF0:USTF0",1738097599249,2.7358,228.26,228.16,10.14802577]
["bitfinex-derivatives","SOLF0:USTF0",1738097599449,1.4336,228.3,228.19,10.14802577]
["bitfinex-derivatives","SOLF0:USTF0",1738097600354,4.41168402,228.27,228.22,0.02897506]
["bitfinex-derivatives","SOLF0:USTF0",1738097600655,0.02938402,228.27,228.22,0.02897506]
["bitfinex-derivatives","SOLF0:USTF0",1738097601058,4.3829,228.25,228.22,0.02897506]
["bitfinex-derivatives","SOLF0:USTF0",1738097601251,0.02938402,228.27,228.22,0.02897506]
["bitfinex-derivatives","SOLF0:USTF0",1738097602460,4.3831,228.23,228.22,0.02897506]
["bitfinex-derivatives","SOLF0:USTF0",1738097603760,0.02938402,228.27,228.22,0.02897506]
["bitfinex-derivatives","SOLF0:USTF0",1738097604062,8.402e-05,228.27,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738097604756,9.98418718,228.4,228.24,16.21812528]
["bitfinex-derivatives","SOLF0:USTF0",1738097604958,9.98418718,228.4,228.25,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738097605353,14.36408718,228.4,228.25,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738097605551,11.65398718,228.4,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738097606056,0.03256497,228.38,228.34,0.03084145]
["bitfinex-derivatives","SOLF0:USTF0",1738097607862,4.3804,228.37,228.34,0.03084145]
["bitfinex-derivatives","SOLF0:USTF0",1738097608263,0.03256497,228.38,228.34,0.03084145]
["bitfinex-derivatives","SOLF0:USTF0",1738097608466,4.3807,228.35,228.34,0.03084145]
["bitfinex-derivatives","SOLF0:USTF0",1738097608865,0.03256497,228.38,228.34,0.03084145]
["bitfinex-derivatives","SOLF0:USTF0",1738097609661,4.3807,228.35,228.34,0.03084145]
["bitfinex-derivatives","SOLF0:USTF0",1738097610966,16.21812528,228.36,228.16,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738097611166,16.21812528,228.36,228.16,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738097611467,4.3825,228.27,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738097611668,16.21812528,228.36,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738097612165,4.3823,228.27,228.26,0.03126136]
["bitfinex-derivatives","SOLF0:USTF0",1738097612371,0.0280983,228.3,228.16,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738097612668,16.21812528,228.32,228.11,16.21812528]
["bitfinex-derivatives","SOLF0:USTF0",1738097612856,16.21812528,228.32,228.12,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738097613466,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097613667,4.3836,228.21,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097618263,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097618471,4.41366317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097618969,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097619467,4.41366317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097619668,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097620468,4.3833,228.22,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097622371,4.41366317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097624072,4.3831,228.23,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097627375,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097628575,4.3834,228.21,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097629683,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097629879,4.3831,228.23,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097630182,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097632780,4.3831,228.23,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097633488,0.03076317,228.24,228.2,4.4135129]
["bitfinex-derivatives","SOLF0:USTF0",1738097633687,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097637085,4.3832,228.23,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097637291,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097637691,0.03076317,228.24,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738097638190,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097638393,0.03076317,228.24,228.2,4.4135129]
["bitfinex-derivatives","SOLF0:USTF0",1738097638591,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097639193,4.3832,228.23,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097639894,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097640393,4.3833,228.22,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097640894,4.41376317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097641396,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097641592,4.3831,228.23,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097642195,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097642397,0.03076317,228.24,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738097642596,0.03076317,228.24,228.2,10.16550622]
["bitfinex-derivatives","SOLF0:USTF0",1738097642799,4.3831,228.23,228.2,10.16550622]
["bitfinex-derivatives","SOLF0:USTF0",1738097642990,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097643698,4.3834,228.21,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097643896,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097645196,4.3831,228.23,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097645493,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097645701,0.03076317,228.24,228.2,4.4135129]
["bitfinex-derivatives","SOLF0:USTF0",1738097645997,0.03076317,228.24,228.2,0.0300129]
["bitfinex-derivatives","SOLF0:USTF0",1738097647094,10.13549332,228.22,228.07,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097647407,1.3901,228.21,228.07,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097647597,4.385,228.14,228.07,14.52159332]
["bitfinex-derivatives","SOLF0:USTF0",1738097648099,1.3901,228.21,228.11,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097648291,0.02852764,228.13,228.08,0.03179975]
["bitfinex-derivatives","SOLF0:USTF0",1738097648493,4.337,228.27,228.12,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097648696,1.357,228.27,228.18,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097649096,4.3827,228.25,228.18,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097649301,1.357,228.27,228.21,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097649502,7.24528718,228.32,228.21,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097649695,0.02997957,228.26,228.22,4.41546513]
["bitfinex-derivatives","SOLF0:USTF0",1738097649894,0.02997957,228.26,228.24,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097650302,5.86578718,228.32,228.24,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097650903,5.86578718,228.32,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738097651202,5.86578718,228.32,228.24,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097651397,10.13549332,228.34,228.21,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097651598,10.13549332,228.34,228.27,0.0299158]
["bitfinex-derivatives","SOLF0:USTF0",1738097651599,0.02984078,228.32,228.27,0.0299158]
["bitfinex-derivatives","SOLF0:USTF0",1738097651795,10.13549332,228.28,228.15,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097652404,1.3974,228.31,228.18,10.13549332]
["bitfinex-derivatives","SOLF0:USTF0",1738097652606,1.3974,228.31,228.17,16.21675214]
["bitfinex-derivatives","SOLF0:USTF0",1738097652902,1.3974,228.31,228.13,16.21675214]
["bitfinex-derivatives","SOLF0:USTF0",1738097653094,0.02956699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097653299,4.3829,228.24,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097653495,0.02956699,228.26,228.22,16.24702915]
["bitfinex-derivatives","SOLF0:USTF0",1738097653700,0.02956699,228.26,228.25,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738097655504,0.02956699,228.26,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738097655905,4.41206699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097656404,4.3827,228.25,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097656900,0.02956699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097658102,4.3828,228.25,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097658306,0.02956699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097659004,4.3831,228.23,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097660004,4.41226699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097660597,0.02956699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097661606,4.3829,228.24,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097661898,0.02956699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097662206,4.383,228.24,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097662905,0.02956699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097664801,0.02956699,228.26,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738097665000,0.02956699,228.26,228.22,0.03027701]
["bitfinex-derivatives","SOLF0:USTF0",1738097665505,0.02956699,228.26,228.25,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738097668302,91.56116129,228.39,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738097668510,4.1619,228.42,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738097669006,4.1619,228.42,228.26,16.21675214]
["bitfinex-derivatives","SOLF0:USTF0",1738097669409,0.03278559,228.36,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738097669607,0.03278559,228.36,228.32,0.03258347]
["bitfinex-derivatives","SOLF0:USTF0",1738097670801,4.3809,228.35,228.32,0.03258347]
["bitfinex-derivatives","SOLF0:USTF0",1738097671410,0.03278559,228.36,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738097671611,0.03278559,228.36,228.32,0.03258347]
["bitfinex-derivatives","SOLF0:USTF0",1738097673213,4.41338559,228.36,228.32,4.41388347]
["bitfinex-derivatives","SOLF0:USTF0",1738097673808,0.03278559,228.36,228.35,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738097674011,0.03278559,228.36,228.32,0.03258347]
["bitfinex-derivatives","SOLF0:USTF0",1738097674406,0.03278559,228.36,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738097675610,0.03278559,228.36,228.32,0.03258347]
["bitfinex-derivatives","SOLF0:USTF0",1738097677721,4.3809,228.35,228.32,0.03258347]
["bitfinex-derivatives","SOLF0:USTF0",1738097678820,0.03278559,228.36,228.32,0.03258347]
["bitfinex-derivatives","SOLF0:USTF0",1738097679418,0.03278559,228.36,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738097680315,8.559e-05,228.36,228.35,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738097680619,2.8058,228.49,228.34,16.21675214]
["bitfinex-derivatives","SOLF0:USTF0",1738097680917,1.4517,228.53,228.38,16.21675214]
["bitfinex-derivatives","SOLF0:USTF0",1738097681712,0.03058573,228.48,228.43,0.03125933]
["bitfinex-derivatives","SOLF0:USTF0",1738097681917,4.379,228.44,228.43,0.03125933]
["bitfinex-derivatives","SOLF0:USTF0",1738097682315,16.21675214,228.47,228.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738097682519,1.4194,228.46,228.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738097682717,4.38,228.4,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738097682914,1.4194,228.46,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738097683120,1.4194,228.46,228.33,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738097683316,1.4194,228.46,228.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738097683514,0.03079063,228.42,228.37,0.02927128]
["bitfinex-derivatives","SOLF0:USTF0",1738097683711,16.21675214,228.39,228.26,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738097683918,16.21675214,228.39,228.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738097684119,16.21675214,228.39,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738097684321,16.21675214,228.39,228.2,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738097684616,4.3819,228.29,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738097684811,4.3819,228.29,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097686215,4.41487923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097686722,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097687324,4.3821,228.28,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097687530,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097688024,4.3816,228.31,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097688225,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097688924,4.3818,228.3,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097689120,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097689624,4.3815,228.31,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097690224,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097690726,4.3821,228.28,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097692126,4.3819,228.3,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097692421,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097695629,4.3818,228.3,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097696629,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097697328,4.382,228.29,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097698432,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097698631,4.3821,228.28,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097699530,4.3818,228.3,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097700029,0.03337923,228.32,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097700331,4.3821,228.28,228.27,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1738097700833,4.3834,228.21,228.16,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738097701033,10.13696256,228.34,228.03,18.91066256]
["bitfinex-derivatives","SOLF0:USTF0",1738097701034,10.13696256,228.25,228.1,10.13696256]
["bitfinex-derivatives","SOLF0:USTF0",1738097701334,10.13696256,228.22,228.08,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738097701725,10.13696256,228.22,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738097701930,0.03001013,228.17,228.13,0.0281504]
["bitfinex-derivatives","SOLF0:USTF0",1738097702332,4.3848,228.14,228.13,0.0281504]
["bitfinex-derivatives","SOLF0:USTF0",1738097703631,0.03001013,228.17,228.13,0.0281504]
["bitfinex-derivatives","SOLF0:USTF0",1738097703934,0.03001013,228.17,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738097704935,0.03001013,228.17,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738097705135,0.03001013,228.17,228.13,0.0281504]
["bitfinex-derivatives","SOLF0:USTF0",1738097706035,4.41431013,228.17,228.13,0.0281504]
["bitfinex-derivatives","SOLF0:USTF0",1738097706537,4.3846,228.15,228.13,0.0281504]
["bitfinex-derivatives","SOLF0:USTF0",1738097706836,0.03001013,228.17,228.13,0.0281504]
["bitfinex-derivatives","SOLF0:USTF0",1738097707140,4.3848,228.14,228.13,0.0281504]
["bitfinex-derivatives","SOLF0:USTF0",1738097708340,2.8461,228.16,228.03,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097709038,2.8461,228.16,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738097709442,0.03121216,228.13,228.08,0.02826244]
["bitfinex-derivatives","SOLF0:USTF0",1738097710645,4.3858,228.09,228.08,0.02826244]
["bitfinex-derivatives","SOLF0:USTF0",1738097711639,0.03121216,228.13,227.98,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097711843,19.08285872,228.16,227.98,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097712044,2.8461,228.16,227.98,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097712343,4.3862,228.07,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738097712844,0.03320064,228.06,227.98,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097713043,4.3869,228.03,227.91,50.24094745]
["bitfinex-derivatives","SOLF0:USTF0",1738097713246,0.03320064,228.06,227.91,50.24094745]
["bitfinex-derivatives","SOLF0:USTF0",1738097713447,4.3863,228.07,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738097713745,0.03068984,228.02,227.98,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097714147,19.08285872,228.16,227.98,20.62445872]
["bitfinex-derivatives","SOLF0:USTF0",1738097714348,0.02897455,228.02,227.91,50.24094745]
["bitfinex-derivatives","SOLF0:USTF0",1738097714546,4.3863,228.06,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738097714847,19.23675872,228.12,227.91,50.24094745]
["bitfinex-derivatives","SOLF0:USTF0",1738097715042,0.0321943,228.02,227.91,50.24094745]
["bitfinex-derivatives","SOLF0:USTF0",1738097715646,4.4193943,228.02,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738097715851,0.0321943,228.02,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738097716144,0.0321943,228.02,227.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738097716346,0.0321943,228.02,227.88,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097716745,4.3879,227.98,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738097716938,0.03238141,227.97,227.88,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097717247,4.42048141,227.97,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738097717546,0.03238141,227.97,227.88,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097718944,4.3888,227.94,227.88,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097719246,4.3888,227.94,227.67,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1738097719247,16.23675872,227.93,227.76,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097719442,1.4521,227.92,227.76,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097719639,4.3899,227.88,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738097719839,0.02886557,227.87,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738097720547,0.02886557,227.87,227.76,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097720949,0.02886557,227.87,227.8,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097721244,0.02886557,227.87,227.85,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738097721546,0.02886557,227.87,227.8,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097721748,0.02886557,227.87,227.76,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097722047,0.02886557,227.87,227.72,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738097724247,4.3906,227.84,227.72,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738097724542,16.23675872,227.94,227.72,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738097724748,0.03269231,227.81,227.73,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738097724947,2.7776,227.89,227.71,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738097725147,0.028164,227.8,227.71,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738097726147,0.028164,227.8,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738097726353,0.028164,227.8,227.71,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738097727152,0.028164,227.8,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738097727347,0.028164,227.8,227.7,241.87639445]
["bitfinex-derivatives","SOLF0:USTF0",1738097727651,16.23675872,227.78,227.7,241.87639445]
["bitfinex-derivatives","SOLF0:USTF0",1738097727850,4.3923,227.75,227.7,241.87639445]
["bitfinex-derivatives","SOLF0:USTF0",1738097728148,4.3923,227.75,227.74,176.96059584]
["bitfinex-derivatives","SOLF0:USTF0",1738097728353,4.3923,227.75,227.74,27.9442995]
["bitfinex-derivatives","SOLF0:USTF0",1738097729151,4.3923,227.75,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097729544,4.3922,227.76,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097729744,0.028164,227.8,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097730550,16.23675872,227.93,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738097730749,16.23675872,227.93,227.74,36.76195822]
["bitfinex-derivatives","SOLF0:USTF0",1738097731145,16.23675872,227.97,227.74,36.76195822]
["bitfinex-derivatives","SOLF0:USTF0",1738097731350,1.4438,228.02,227.82,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097731550,16.23675872,228.03,227.83,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1738097731747,4.564e-05,227.94,227.9,16.26705565]
["bitfinex-derivatives","SOLF0:USTF0",1738097732146,16.23675872,228.14,227.9,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097732542,16.23675872,228.14,227.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738097732744,16.23675872,228.05,227.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738097732947,0.02827044,228.03,227.99,0.03100499]
["bitfinex-derivatives","SOLF0:USTF0",1738097733151,0.02827044,228.03,227.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738097733346,5.77020256,227.96,227.83,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1738097733754,0.03351284,227.92,227.91,0.03349425]
["bitfinex-derivatives","SOLF0:USTF0",1738097734452,0.03351284,227.92,227.73,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097734651,4.3895,227.9,227.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738097734853,16.23675872,227.93,227.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738097735054,4.3898,227.88,227.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738097735350,16.23675872,227.93,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738097735550,5.77020256,227.96,227.82,16.23675872]
["bitfinex-derivatives","SOLF0:USTF0",1738097735751,5.77020256,228.08,227.82,11.97466435]
["bitfinex-derivatives","SOLF0:USTF0",1738097736649,19.39675872,228.05,227.82,11.97466435]
["bitfinex-derivatives","SOLF0:USTF0",1738097736847,0.02852464,227.94,227.89,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1738097737050,0.02852464,227.94,227.82,11.97466435]
["bitfinex-derivatives","SOLF0:USTF0",1738097737253,0.03191494,227.9,227.86,0.03004644]
["bitfinex-derivatives","SOLF0:USTF0",1738097737454,19.39675872,228.05,227.82,11.97466435]
["bitfinex-derivatives","SOLF0:USTF0",1738097738054,4.3877,227.99,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738097738255,4.3877,227.99,227.89,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1738097738755,0.03366155,227.96,227.92,0.03161655]
["bitfinex-derivatives","SOLF0:USTF0",1738097739656,0.03366155,227.96,227.8,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738097739852,26.42771963,227.97,227.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738097740355,4.3894,227.9,227.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738097740556,26.42771963,227.97,227.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738097740857,0.02900186,227.87,227.83,0.029687]
["bitfinex-derivatives","SOLF0:USTF0",1738097741357,0.02994036,227.87,227.83,0.02947976]
["bitfinex-derivatives","SOLF0:USTF0",1738097745263,4.3903,227.86,227.83,0.02947976]
["bitfinex-derivatives","SOLF0:USTF0",1738097745562,0.02994036,227.87,227.83,0.02947976]
["bitfinex-derivatives","SOLF0:USTF0",1738097745762,4.41994036,227.87,227.83,0.02947976]
["bitfinex-derivatives","SOLF0:USTF0",1738097746059,0.02994036,227.87,227.83,0.02947976]
["bitfinex-derivatives","SOLF0:USTF0",1738097746464,4.3902,227.86,227.83,0.02947976]
["bitfinex-derivatives","SOLF0:USTF0",1738097747562,5.81922387,227.91,227.86,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738097747765,5.81922387,227.91,227.84,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738097748263,5.81922387,227.91,227.84,1.31686659]
["bitfinex-derivatives","SOLF0:USTF0",1738097748962,0.0322737,227.9,227.84,5.70736659]
["bitfinex-derivatives","SOLF0:USTF0",1738097749162,0.0322737,227.9,227.84,1.31686659]
["bitfinex-derivatives","SOLF0:USTF0",1738097750066,0.0322737,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738097750267,0.0322737,227.9,227.84,1.31686659]
["bitfinex-derivatives","SOLF0:USTF0",1738097750767,0.0322737,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738097753068,0.0322737,227.9,227.84,1.31686659]
["bitfinex-derivatives","SOLF0:USTF0",1738097753264,0.0322737,227.9,227.84,5.70736659]
["bitfinex-derivatives","SOLF0:USTF0",1738097754368,0.0322737,227.9,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738097754670,4.3879,227.98,227.84,1.31686659]
["bitfinex-derivatives","SOLF0:USTF0",1738097754969,88.02243262,227.99,227.85,26.42771963]
["bitfinex-derivatives","SOLF0:USTF0",1738097755870,0.03131322,227.94,227.9,0.02853834]
["bitfinex-derivatives","SOLF0:USTF0",1738097756066,0.03131322,227.94,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738097757173,0.03131322,227.94,227.9,0.02853834]
["bitfinex-derivatives","SOLF0:USTF0",1738097757681,0.03131322,227.94,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097757870,0.03131322,227.94,227.85,26.42771963]
["bitfinex-derivatives","SOLF0:USTF0",1738097758176,0.03131322,227.94,227.81,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738097758177,0.03131322,227.94,227.81,27.80421963]
["bitfinex-derivatives","SOLF0:USTF0",1738097758377,4.389,227.92,227.81,27.80421963]
["bitfinex-derivatives","SOLF0:USTF0",1738097758567,4.389,227.92,227.81,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738097758766,0.03067104,227.89,227.84,0.03321757]
["bitfinex-derivatives","SOLF0:USTF0",1738097759570,16.27050159,228.0,227.84,16.30371916]
["bitfinex-derivatives","SOLF0:USTF0",1738097759768,16.27050159,228.0,227.84,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097760076,17.63270159,228.04,227.84,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097760477,4.3884,227.96,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738097760676,0.0307851,227.96,227.92,0.03056128]
["bitfinex-derivatives","SOLF0:USTF0",1738097760976,4.3874,228.01,227.95,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738097761471,23.41082268,228.07,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738097761676,4.3872,228.02,227.88,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097761882,23.41082268,228.07,227.88,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097762081,23.41082268,228.07,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738097762578,0.03241999,228.03,227.99,0.02918143]
["bitfinex-derivatives","SOLF0:USTF0",1738097762881,4.3877,228.0,227.99,0.02918143]
["bitfinex-derivatives","SOLF0:USTF0",1738097764474,20.65820159,228.0,227.99,0.02918143]
["bitfinex-derivatives","SOLF0:USTF0",1738097764685,20.65820159,228.0,227.75,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738097764686,16.27050159,228.0,227.79,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097764975,16.27050159,227.95,227.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738097765175,16.27050159,227.99,227.86,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738097765383,16.27050159,227.99,227.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738097765680,2.7579,228.02,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738097765879,0.02904252,227.92,227.88,0.02781566]
["bitfinex-derivatives","SOLF0:USTF0",1738097766080,2.7579,228.02,227.93,0.02996427]
["bitfinex-derivatives","SOLF0:USTF0",1738097766279,16.27050159,227.99,227.85,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738097766880,0.03237642,227.94,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097767080,4.3892,227.92,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097767283,0.03237642,227.94,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097767678,4.3891,227.92,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097768279,0.03237642,227.94,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097768778,4.42117642,227.94,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097768975,0.03237642,227.94,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097769376,4.3891,227.92,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097769885,16.30287801,227.94,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097770082,4.3892,227.91,227.9,0.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1738097771285,16.30287801,227.94,227.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738097771585,16.27050159,227.94,227.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738097771786,4.3904,227.85,227.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738097772285,4.3906,227.84,227.81,1.36517527]
["bitfinex-derivatives","SOLF0:USTF0",1738097773087,4.42401316,227.85,227.81,1.36517527]
["bitfinex-derivatives","SOLF0:USTF0",1738097773587,4.3907,227.84,227.81,1.36517527]
["bitfinex-derivatives","SOLF0:USTF0",1738097774581,4.391,227.82,227.81,0.02877527]
["bitfinex-derivatives","SOLF0:USTF0",1738097774784,0.03361316,227.85,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097775086,16.27050159,227.81,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097775287,16.27050159,227.85,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097776087,0.03300639,227.82,227.77,0.03054225]
["bitfinex-derivatives","SOLF0:USTF0",1738097776582,16.27050159,227.81,227.77,0.03054225]
["bitfinex-derivatives","SOLF0:USTF0",1738097776989,4.3917,227.78,227.77,0.03054225]
["bitfinex-derivatives","SOLF0:USTF0",1738097778085,16.27050159,227.81,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097778587,4.3923,227.75,227.74,20.5251995]
["bitfinex-derivatives","SOLF0:USTF0",1738097779090,4.3923,227.75,227.74,13.7090995]
["bitfinex-derivatives","SOLF0:USTF0",1738097780491,0.03277726,227.77,227.74,13.7090995]
["bitfinex-derivatives","SOLF0:USTF0",1738097781284,4.42467726,227.77,227.74,13.7090995]
["bitfinex-derivatives","SOLF0:USTF0",1738097781690,0.03277726,227.77,227.74,13.7090995]
["bitfinex-derivatives","SOLF0:USTF0",1738097786395,4.42487726,227.77,227.74,13.7090995]
["bitfinex-derivatives","SOLF0:USTF0",1738097788397,0.03277726,227.77,227.74,13.7090995]
["bitfinex-derivatives","SOLF0:USTF0",1738097789596,4.3923,227.75,227.74,13.7090995]
["bitfinex-derivatives","SOLF0:USTF0",1738097790196,4.3923,227.75,227.72,0.03134469]
["bitfinex-derivatives","SOLF0:USTF0",1738097790197,4.3927,227.73,227.72,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097790499,16.27050159,227.71,227.7,137.65669761]
["bitfinex-derivatives","SOLF0:USTF0",1738097790700,4.3931,227.71,227.7,137.65669761]
["bitfinex-derivatives","SOLF0:USTF0",1738097791095,4.3931,227.71,227.7,134.87049761]
["bitfinex-derivatives","SOLF0:USTF0",1738097792309,4.3931,227.71,227.7,116.60879761]
["bitfinex-derivatives","SOLF0:USTF0",1738097792498,20.66360159,227.71,227.7,83.76179761]
["bitfinex-derivatives","SOLF0:USTF0",1738097792697,20.66360159,227.71,227.7,45.64531838]
["bitfinex-derivatives","SOLF0:USTF0",1738097793005,36.93410318,227.71,227.7,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738097793205,4.3954,227.6,227.52,241.33055248]
["bitfinex-derivatives","SOLF0:USTF0",1738097793707,4.3961,227.56,227.52,241.33055248]
["bitfinex-derivatives","SOLF0:USTF0",1738097795306,4.3961,227.56,227.54,121.51453342]
["bitfinex-derivatives","SOLF0:USTF0",1738097795509,4.3961,227.56,227.54,63.19051488]
["bitfinex-derivatives","SOLF0:USTF0",1738097795906,61.38491804,227.55,227.54,49.07851488]
["bitfinex-derivatives","SOLF0:USTF0",1738097796202,4.3964,227.54,227.52,241.33055248]
["bitfinex-derivatives","SOLF0:USTF0",1738097796508,16.27050159,227.53,227.52,234.32775248]
["bitfinex-derivatives","SOLF0:USTF0",1738097796707,4.3964,227.54,227.52,234.32775248]
["bitfinex-derivatives","SOLF0:USTF0",1738097798110,4.3964,227.54,227.52,174.72297468]
["bitfinex-derivatives","SOLF0:USTF0",1738097798310,4.3964,227.54,227.52,167.88677468]
["bitfinex-derivatives","SOLF0:USTF0",1738097798505,61.38491804,227.53,227.52,167.88677468]
["bitfinex-derivatives","SOLF0:USTF0",1738097802009,160.13993713,227.53,227.52,167.88677468]
["bitfinex-derivatives","SOLF0:USTF0",1738097802810,196.05085316,227.53,227.52,167.88677468]
["bitfinex-derivatives","SOLF0:USTF0",1738097804612,182.69725316,227.53,227.52,167.88677468]
["bitfinex-derivatives","SOLF0:USTF0",1738097804813,180.47155316,227.53,227.52,167.88677468]
["bitfinex-derivatives","SOLF0:USTF0",1738097805109,37.84910602,227.53,227.52,188.55447627]
["bitfinex-derivatives","SOLF0:USTF0",1738097805521,37.84910602,227.53,227.52,184.15727627]
["bitfinex-derivatives","SOLF0:USTF0",1738097805716,37.84910602,227.53,227.52,167.88677468]
["bitfinex-derivatives","SOLF0:USTF0",1738097806415,37.84910602,227.53,227.52,161.21177468]
["bitfinex-derivatives","SOLF0:USTF0",1738097807013,37.84910602,227.53,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097809913,42.24610602,227.53,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097810917,37.84910602,227.53,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097812211,10.17554187,227.56,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097812414,5.77914187,227.56,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097812607,10.17564187,227.56,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097813317,5.77914187,227.56,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097814519,4.42640881,227.59,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097814918,0.03060881,227.59,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097815620,4.3962,227.57,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097816018,0.03060881,227.59,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097817431,4.3964,227.57,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097817629,0.03060881,227.59,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097818330,4.42660881,227.59,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097819631,0.03060881,227.59,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097820528,0.03060881,227.59,227.53,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738097821229,0.03060881,227.59,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097822135,0.03060881,227.59,227.54,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738097822327,0.03060881,227.59,227.53,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097822529,16.27050159,227.77,227.57,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097822730,47.63693501,227.76,227.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738097822937,23.1165675,227.74,227.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738097823137,4.3943,227.68,227.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738097823335,4.3943,227.68,227.58,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738097823534,23.1165675,227.74,227.62,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738097823735,0.03091546,227.65,227.61,16.30197878]
["bitfinex-derivatives","SOLF0:USTF0",1738097823932,23.1165675,227.74,227.61,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097824132,23.1165675,227.74,227.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738097824636,23.1165675,227.74,227.61,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097824836,23.1165675,227.74,227.65,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097825033,0.03010662,227.7,227.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738097825337,5.77914187,227.81,227.65,16.29969092]
["bitfinex-derivatives","SOLF0:USTF0",1738097825537,5.77914187,227.81,227.65,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097826233,0.03010933,227.75,227.71,0.02899917]
["bitfinex-derivatives","SOLF0:USTF0",1738097826436,5.77914187,227.81,227.71,0.02899917]
["bitfinex-derivatives","SOLF0:USTF0",1738097826637,5.77914187,227.81,227.75,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738097826834,17.33742563,227.82,227.73,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097827031,17.33742563,227.82,227.77,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097827235,17.33742563,227.82,227.7,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738097827434,17.33742563,227.82,227.65,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097827736,0.03156338,227.78,227.61,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097827931,16.27050159,227.81,227.71,0.03090832]
["bitfinex-derivatives","SOLF0:USTF0",1738097828132,0.02993088,227.72,227.71,0.03090832]
["bitfinex-derivatives","SOLF0:USTF0",1738097828335,2.8182,227.85,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097828336,16.27050159,227.77,227.57,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097829644,0.0318987,227.69,227.65,0.03061418]
["bitfinex-derivatives","SOLF0:USTF0",1738097831136,4.3943,227.67,227.65,0.03061418]
["bitfinex-derivatives","SOLF0:USTF0",1738097831436,16.30240029,227.69,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097831635,1.4282,227.68,227.52,158.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1738097831835,4.3951,227.63,227.53,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738097832041,16.27050159,227.77,227.57,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097832546,0.03173902,227.69,227.65,0.03105475]
["bitfinex-derivatives","SOLF0:USTF0",1738097834936,4.3941,227.68,227.65,0.03105475]
["bitfinex-derivatives","SOLF0:USTF0",1738097835133,0.03173902,227.69,227.65,0.03105475]
["bitfinex-derivatives","SOLF0:USTF0",1738097835534,4.3943,227.67,227.65,0.03105475]
["bitfinex-derivatives","SOLF0:USTF0",1738097836336,16.30224061,227.69,227.53,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738097836734,16.27050159,227.69,227.53,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738097837144,4.3953,227.62,227.53,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738097837543,0.02982362,227.6,227.55,0.03212569]
["bitfinex-derivatives","SOLF0:USTF0",1738097837936,4.42552362,227.6,227.55,0.03212569]
["bitfinex-derivatives","SOLF0:USTF0",1738097838141,0.02982362,227.6,227.55,0.03212569]
["bitfinex-derivatives","SOLF0:USTF0",1738097838543,4.396,227.58,227.55,0.03212569]
["bitfinex-derivatives","SOLF0:USTF0",1738097838738,0.02982362,227.6,227.55,0.03212569]
["bitfinex-derivatives","SOLF0:USTF0",1738097839747,16.27050159,227.77,227.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738097839945,16.27050159,227.77,227.55,0.03212569]
["bitfinex-derivatives","SOLF0:USTF0",1738097839946,1.361,227.76,227.6,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097840444,4.3935,227.72,227.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738097840644,1.361,227.76,227.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738097840844,0.02950818,227.69,227.64,0.02961663]
["bitfinex-derivatives","SOLF0:USTF0",1738097842048,0.02950818,227.69,227.6,5.97457819]
["bitfinex-derivatives","SOLF0:USTF0",1738097843352,0.02950818,227.69,227.62,0.02809855]
["bitfinex-derivatives","SOLF0:USTF0",1738097843754,0.02950818,227.69,227.63,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738097845048,0.02950818,227.69,227.64,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097845445,1.4172,227.77,227.7,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738097845446,5.8096,227.77,227.7,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738097845652,1.4172,227.77,227.68,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097846046,1.4546,227.83,227.7,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738097846255,2.8664,227.83,227.7,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738097846654,4.3924,227.77,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097847945,4.42409887,227.79,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097848154,0.03199887,227.79,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097850654,0.03199887,227.79,227.74,4.42546984]
["bitfinex-derivatives","SOLF0:USTF0",1738097851256,4.3922,227.78,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097851460,0.03199887,227.79,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097852458,4.3922,227.78,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097852653,0.03199887,227.79,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097853156,4.3923,227.78,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097853358,0.03199887,227.79,227.74,0.03256984]
["bitfinex-derivatives","SOLF0:USTF0",1738097853552,0.03199887,227.79,227.63,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738097853553,0.03199887,227.79,227.64,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097853759,16.27050159,227.81,227.63,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738097854258,4.3935,227.71,227.63,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738097854460,4.3935,227.71,227.63,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738097854760,0.02915246,227.69,227.65,0.03035479]
["bitfinex-derivatives","SOLF0:USTF0",1738097855663,4.3941,227.68,227.65,0.03035479]
["bitfinex-derivatives","SOLF0:USTF0",1738097856755,0.02915246,227.69,227.65,0.03035479]
["bitfinex-derivatives","SOLF0:USTF0",1738097858152,0.02915246,227.69,227.68,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738097858754,0.02915246,227.69,227.68,20.66460159]
["bitfinex-derivatives","SOLF0:USTF0",1738097858960,4.3924,227.77,227.71,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738097859156,4.3924,227.77,227.68,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097859157,1.3607,227.82,227.68,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097859357,1.4118,227.83,227.78,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738097859565,1.3662,227.89,227.76,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097859757,2.8011,227.89,227.76,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097860165,0.03163218,227.85,227.8,0.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1738097861063,0.03163218,227.85,227.82,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738097861262,0.03163218,227.85,227.8,0.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1738097862067,0.03163218,227.85,227.83,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097862462,0.03163218,227.85,227.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738097862763,0.03163218,227.85,227.83,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097862958,0.03163218,227.85,227.8,0.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1738097863556,0.03163218,227.85,227.8,4.42479222]
["bitfinex-derivatives","SOLF0:USTF0",1738097863763,0.03163218,227.85,227.8,0.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1738097864767,0.03163218,227.85,227.83,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738097865068,0.03163218,227.85,227.8,0.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1738097865366,0.03163218,227.85,227.83,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738097866068,0.03163218,227.85,227.79,5.99135222]
["bitfinex-derivatives","SOLF0:USTF0",1738097866869,0.03163218,227.85,227.75,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097867161,4.3919,227.8,227.78,0.02964004]
["bitfinex-derivatives","SOLF0:USTF0",1738097867367,0.03014016,227.82,227.78,0.02964004]
["bitfinex-derivatives","SOLF0:USTF0",1738097867565,0.03014016,227.82,227.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738097867765,0.03014016,227.82,227.78,0.03372708]
["bitfinex-derivatives","SOLF0:USTF0",1738097868163,4.392,227.79,227.78,0.03372708]
["bitfinex-derivatives","SOLF0:USTF0",1738097868465,1.4484,227.81,227.66,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097869166,1.4484,227.81,227.7,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097869365,1.4484,227.81,227.74,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097869568,0.03256804,227.78,227.77,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738097869871,2.81,227.85,227.74,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097870067,0.02866198,227.8,227.74,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097870370,0.02866198,227.8,227.76,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738097872263,0.02866198,227.8,227.74,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097872468,0.02866198,227.8,227.66,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097872667,0.02866198,227.8,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097872873,16.27050159,227.82,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097873172,0.03252833,227.75,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097873570,16.27050159,227.82,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097873769,0.03174536,227.7,227.65,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097873971,0.03174536,227.7,227.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738097874170,2.81,227.85,227.65,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097874371,0.0279299,227.71,227.65,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097874568,4.3927,227.76,227.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738097874877,16.27050159,227.82,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097875065,1.4153985,227.75,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097875271,1.3641,227.74,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097875666,0.03053065,227.7,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097876076,0.03053065,227.7,227.67,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738097876576,0.03053065,227.7,227.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738097876775,0.03053065,227.7,227.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738097876977,0.03053065,227.7,227.64,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097877176,0.03053065,227.7,227.67,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738097879577,0.03053065,227.7,227.64,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097879776,0.03053065,227.7,227.68,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738097880980,0.03053065,227.7,227.69,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738097881283,46.61238174,227.91,227.69,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097881488,1.4101,227.88,227.79,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097881785,1.4101,227.88,227.75,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097882082,4.391,227.85,227.76,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738097882274,0.03107085,227.84,227.79,0.03189307]
["bitfinex-derivatives","SOLF0:USTF0",1738097882676,4.3912,227.83,227.79,0.03189307]
["bitfinex-derivatives","SOLF0:USTF0",1738097882877,0.03107085,227.84,227.79,0.03189307]
["bitfinex-derivatives","SOLF0:USTF0",1738097883184,0.03107085,227.84,227.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738097883185,0.03107085,227.84,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097883385,3.1,227.86,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097884282,0.03258682,227.79,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097884790,0.02969831,227.73,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097885286,4.3934,227.72,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097885486,0.02969831,227.73,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097885681,0.02969831,227.73,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097885985,0.02969831,227.73,227.67,20.66470159]
["bitfinex-derivatives","SOLF0:USTF0",1738097886285,0.02969831,227.73,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097887181,0.02969831,227.73,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097887385,4.3941,227.68,227.63,1.55827735]
["bitfinex-derivatives","SOLF0:USTF0",1738097887581,16.27050159,227.8,227.63,1.55827735]
["bitfinex-derivatives","SOLF0:USTF0",1738097887781,0.02878608,227.68,227.63,1.55827735]
["bitfinex-derivatives","SOLF0:USTF0",1738097887984,4.3936,227.71,227.63,5.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1738097888282,0.03237758,227.68,227.63,5.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1738097888489,4.393,227.74,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097888686,0.03339696,227.68,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097888888,1.3991,227.77,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097889085,0.03262707,227.7,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097889987,0.03262707,227.7,227.67,20.66470159]
["bitfinex-derivatives","SOLF0:USTF0",1738097890186,0.03262707,227.7,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097890385,1.3991,227.77,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097890386,1.3991,227.77,227.69,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738097890586,1.3991,227.77,227.71,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097890891,1.3991,227.77,227.66,0.03203814]
["bitfinex-derivatives","SOLF0:USTF0",1738097890892,4.393,227.74,227.67,20.66480159]
["bitfinex-derivatives","SOLF0:USTF0",1738097891190,1.3991,227.77,227.67,20.66480159]
["bitfinex-derivatives","SOLF0:USTF0",1738097891690,0.03296621,227.74,227.7,0.03253409]
["bitfinex-derivatives","SOLF0:USTF0",1738097895190,0.03296621,227.74,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097895396,1.3991,227.77,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097896197,4.3942,227.68,227.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738097896699,4.3934,227.72,227.63,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738097896995,0.02918297,227.67,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097897192,1.3991,227.77,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097897494,0.02959028,227.67,227.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738097897690,1.3991,227.77,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097897893,0.02820009,227.68,227.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738097898094,0.02820009,227.68,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097898392,0.03362244,227.69,227.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738097898597,0.03362244,227.69,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097899696,4.42752244,227.69,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097900098,0.03362244,227.69,227.59,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097900396,16.27050159,227.76,227.55,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097900595,0.02972575,227.66,227.59,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097900792,1.3991,227.77,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097901098,1.3991,227.77,227.67,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097901500,1.3991,227.77,227.63,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097902098,0.03292013,227.72,227.68,0.03042437]
["bitfinex-derivatives","SOLF0:USTF0",1738097903396,4.42632013,227.72,227.68,0.03042437]
["bitfinex-derivatives","SOLF0:USTF0",1738097903906,0.03292013,227.72,227.68,0.03042437]
["bitfinex-derivatives","SOLF0:USTF0",1738097904905,10.13003176,227.88,227.71,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097905199,5.814,227.84,227.75,20.66320159]
["bitfinex-derivatives","SOLF0:USTF0",1738097905503,1.4228,227.84,227.75,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097905804,4.3912,227.83,227.75,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097906003,0.0335541,227.82,227.77,0.02999884]
["bitfinex-derivatives","SOLF0:USTF0",1738097906999,4.392,227.79,227.77,0.02999884]
["bitfinex-derivatives","SOLF0:USTF0",1738097907199,0.0335541,227.82,227.77,0.02999884]
["bitfinex-derivatives","SOLF0:USTF0",1738097908003,4.3921,227.78,227.77,0.02999884]
["bitfinex-derivatives","SOLF0:USTF0",1738097908397,4.3916,227.81,227.77,0.02999884]
["bitfinex-derivatives","SOLF0:USTF0",1738097908607,0.0335541,227.82,227.77,0.02999884]
["bitfinex-derivatives","SOLF0:USTF0",1738097909105,0.0335541,227.82,227.75,1.58850492]
["bitfinex-derivatives","SOLF0:USTF0",1738097909304,0.0335541,227.82,227.71,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097909606,1.4228,227.84,227.71,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097910308,0.0333969,227.8,227.75,0.03048218]
["bitfinex-derivatives","SOLF0:USTF0",1738097910900,0.0333969,227.8,227.75,16.30098377]
["bitfinex-derivatives","SOLF0:USTF0",1738097911405,17.47964315,227.93,227.79,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097911603,1.4356,227.91,227.79,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097911803,1.4356,227.91,227.83,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097912506,5.8254,227.91,227.83,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097912805,0.03131413,227.89,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097913204,4.3902,227.88,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097913503,0.03131413,227.89,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097914502,4.3902,227.88,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097914696,0.03131413,227.89,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097918606,4.3903,227.88,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097918801,0.03131413,227.89,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097919208,4.3906,227.86,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097919506,0.03131413,227.89,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097919903,4.3906,227.86,227.85,0.02996172]
["bitfinex-derivatives","SOLF0:USTF0",1738097920313,0.03131413,227.89,227.73,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738097920508,4.3914,227.83,227.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738097920709,1.4329,227.88,227.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738097920907,1.4329,227.88,227.75,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738097921101,1.4329,227.88,227.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738097921307,1.4329,227.88,227.76,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097921509,1.4329,227.88,227.77,4.42160164]
["bitfinex-derivatives","SOLF0:USTF0",1738097921510,0.03279056,227.82,227.77,4.42160164]
["bitfinex-derivatives","SOLF0:USTF0",1738097921811,0.03279056,227.82,227.77,0.02940164]
["bitfinex-derivatives","SOLF0:USTF0",1738097922607,0.03279056,227.82,227.77,4.42170164]
["bitfinex-derivatives","SOLF0:USTF0",1738097922812,0.03279056,227.82,227.77,0.02940164]
["bitfinex-derivatives","SOLF0:USTF0",1738097923315,0.03279056,227.82,227.77,4.42160164]
["bitfinex-derivatives","SOLF0:USTF0",1738097923515,0.03279056,227.82,227.77,0.02940164]
["bitfinex-derivatives","SOLF0:USTF0",1738097923714,0.03279056,227.82,227.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738097925915,1.4329,227.95,227.8,16.27050159]
["bitfinex-derivatives","SOLF0:USTF0",1738097926516,4.3899,227.9,227.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738097927120,0.0287222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097927319,4.4188222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097927511,0.0287222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097927917,4.4188222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097928216,0.0287222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097930417,0.0287222,227.89,227.85,4.42248382]
["bitfinex-derivatives","SOLF0:USTF0",1738097931121,0.0287222,227.89,227.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738097932020,0.0287222,227.89,227.85,4.42238382]
["bitfinex-derivatives","SOLF0:USTF0",1738097932221,0.0287222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097934012,4.3906,227.86,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097936919,1.3799222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097938619,4.3906,227.87,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097938923,1.3799222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097939926,4.3906,227.87,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097940724,0.0287222,227.89,227.85,0.03168382]
["bitfinex-derivatives","SOLF0:USTF0",1738097940919,0.0287222,227.89,227.87,10.17178984]
["bitfinex-derivatives","SOLF0:USTF0",1738097941119,0.0287222,227.89,227.88,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738097941316,5.83536218,227.98,227.87,10.17178984]
["bitfinex-derivatives","SOLF0:USTF0",1738097941516,17.47964315,227.99,227.95,10.17178984]
["bitfinex-derivatives","SOLF0:USTF0",1738097941717,46.61238174,228.0,227.98,14.56008984]
["bitfinex-derivatives","SOLF0:USTF0",1738097941919,46.61238174,228.0,227.98,10.17178984]
["bitfinex-derivatives","SOLF0:USTF0",1738097942526,46.61238174,228.0,227.97,16.28394386]
["bitfinex-derivatives","SOLF0:USTF0",1738097942821,0.02872587,228.01,227.97,16.28394386]
["bitfinex-derivatives","SOLF0:USTF0",1738097943026,116.53095435,228.03,227.97,16.28394386]
["bitfinex-derivatives","SOLF0:USTF0",1738097943226,116.53095435,228.03,228.01,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097943429,4.3866,228.07,228.01,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097943721,46.85832088,228.17,228.01,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097943928,46.85832088,228.17,228.1,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097944123,0.03075611,228.11,228.1,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097944324,46.85832088,228.17,228.07,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1738097944725,4.3852,228.15,228.07,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1738097944925,46.85832088,228.17,228.09,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097945226,46.85832088,228.17,228.07,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1738097945227,46.85832088,228.17,228.14,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738097945925,4.3841,228.21,228.13,16.28341301]
["bitfinex-derivatives","SOLF0:USTF0",1738097946316,1.48,228.3,228.13,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097946528,4.3831,228.25,228.13,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097946723,0.03098296,228.24,228.19,0.03006929]
["bitfinex-derivatives","SOLF0:USTF0",1738097947121,4.3841,228.2,228.19,0.03006929]
["bitfinex-derivatives","SOLF0:USTF0",1738097948024,0.03098296,228.24,228.06,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738097948226,16.25372735,228.25,228.06,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738097948429,0.80091002,228.24,228.05,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097948624,16.25372735,228.25,228.05,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097948828,4.385,228.16,228.05,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097949219,4.385,228.16,228.05,20.64052735]
["bitfinex-derivatives","SOLF0:USTF0",1738097949421,0.03194376,228.13,228.08,0.03355693]
["bitfinex-derivatives","SOLF0:USTF0",1738097949625,3.1,228.27,228.09,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097949931,0.03267068,228.13,228.08,0.02771294]
["bitfinex-derivatives","SOLF0:USTF0",1738097950132,16.25372735,228.25,228.05,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097950335,0.03195743,228.13,228.08,0.03001874]
["bitfinex-derivatives","SOLF0:USTF0",1738097950531,4.384,228.21,228.08,0.02980602]
["bitfinex-derivatives","SOLF0:USTF0",1738097950727,0.02871696,228.13,228.05,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097951033,16.25372735,228.2,228.12,0.0298384]
["bitfinex-derivatives","SOLF0:USTF0",1738097951231,0.02804762,228.11,228.01,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097951433,2.8369,228.19,228.01,20.64142735]
["bitfinex-derivatives","SOLF0:USTF0",1738097951635,0.02942058,228.08,228.04,0.03071897]
["bitfinex-derivatives","SOLF0:USTF0",1738097952032,0.02879923,228.08,228.04,0.0281038]
["bitfinex-derivatives","SOLF0:USTF0",1738097952935,4.41529923,228.08,228.04,0.0281038]
["bitfinex-derivatives","SOLF0:USTF0",1738097953136,0.02879923,228.08,228.04,0.0281038]
["bitfinex-derivatives","SOLF0:USTF0",1738097954233,4.41529923,228.08,228.04,0.0281038]
["bitfinex-derivatives","SOLF0:USTF0",1738097954435,0.02879923,228.08,228.04,0.0281038]
["bitfinex-derivatives","SOLF0:USTF0",1738097954636,4.387,228.05,228.04,0.0281038]
["bitfinex-derivatives","SOLF0:USTF0",1738097955231,0.02879923,228.08,227.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1738097955436,0.80084352,228.12,227.86,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738097955636,3.1,228.12,227.96,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097956437,0.02903618,228.06,228.02,0.03298309]
["bitfinex-derivatives","SOLF0:USTF0",1738097957330,0.02903618,228.06,227.88,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097957534,16.25372735,228.05,227.88,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097957736,16.25372735,228.05,227.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1738097957737,4.3895,227.92,227.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1738097958039,1.421,228.04,227.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1738097958341,16.25372735,228.01,227.84,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097958638,0.03318877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097959644,4.3893,227.93,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097959841,0.03318877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097961743,4.42178877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097961942,0.03318877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097962442,4.3889,227.95,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097963244,0.03318877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097963245,4.3887,227.96,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097963541,0.03318877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097965045,4.3889,227.95,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097965445,0.03318877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097966050,0.03318877,227.97,227.93,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097966444,0.03318877,227.97,227.95,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738097966846,0.03318877,227.97,227.93,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097967149,0.03318877,227.97,227.93,20.64282735]
["bitfinex-derivatives","SOLF0:USTF0",1738097967643,0.03318877,227.97,227.95,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738097967849,0.03318877,227.97,227.93,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097968343,0.03318877,227.97,227.93,20.64282735]
["bitfinex-derivatives","SOLF0:USTF0",1738097968749,0.03318877,227.97,227.93,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097968953,0.03318877,227.97,227.93,20.64302735]
["bitfinex-derivatives","SOLF0:USTF0",1738097970145,0.03318877,227.97,227.93,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738097970550,0.03318877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097971350,4.42168877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097971550,0.03318877,227.97,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097971846,4.3893,227.93,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097972746,4.389,227.95,227.92,0.03059573]
["bitfinex-derivatives","SOLF0:USTF0",1738097973250,2.87718877,227.97,227.76,17.61542735]
["bitfinex-derivatives","SOLF0:USTF0",1738097973453,16.25372735,227.94,227.76,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738097973951,16.25372735,227.94,227.77,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738097974347,4.3911,227.84,227.83,0.03217009]
["bitfinex-derivatives","SOLF0:USTF0",1738097974547,0.02944906,227.88,227.67,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738097974743,16.25372735,227.89,227.74,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738097974952,16.25372735,227.93,227.67,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738097975152,16.25372735,227.93,227.74,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097975354,19.09772735,227.97,227.82,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738097975652,0.03340212,227.86,227.81,0.02865706]
["bitfinex-derivatives","SOLF0:USTF0",1738097975852,19.09772735,227.97,227.83,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738097976152,4.3896,227.92,227.83,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738097976451,0.03195895,227.92,227.88,0.03175544]
["bitfinex-derivatives","SOLF0:USTF0",1738097976650,2.844,227.97,227.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738097976851,0.03176269,227.92,227.88,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1738097980158,0.03176269,227.92,227.88,4.4207761]
["bitfinex-derivatives","SOLF0:USTF0",1738097980449,2.7979,228.02,227.9,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097980653,2.7979,228.02,227.94,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738097980854,2.7979,228.02,227.86,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097981154,2.7979,228.02,227.87,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738097981359,1.3616,228.01,227.86,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097981751,0.03354916,227.96,227.91,0.02908442]
["bitfinex-derivatives","SOLF0:USTF0",1738097982356,4.3895,227.92,227.91,0.02908442]
["bitfinex-derivatives","SOLF0:USTF0",1738097984352,0.03354916,227.96,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097984552,16.25372735,227.99,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097984954,1.3616,228.01,227.82,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097985452,4.3893,227.93,227.82,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097985656,4.3893,227.93,227.89,0.03055145]
["bitfinex-derivatives","SOLF0:USTF0",1738097986049,0.03055332,227.94,227.89,0.03055145]
["bitfinex-derivatives","SOLF0:USTF0",1738097986254,0.03055332,227.94,227.79,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738097986454,16.25372735,227.95,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097987256,4.3899,227.9,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097987456,0.03317913,227.89,227.8,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738097987660,0.03317913,227.89,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097987958,4.42337913,227.89,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097988761,4.3902,227.88,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097989262,4.3902,227.88,227.8,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738097989460,0.03317913,227.89,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097990458,0.03317913,227.89,227.77,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738097990459,4.3909,227.85,227.77,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738097990857,0.02946889,227.83,227.79,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738097991257,0.02946889,227.83,227.77,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738097991461,0.02946889,227.83,227.8,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738097991657,0.02946889,227.83,227.77,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738097991961,4.5016,228.01,227.85,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738097992262,4.5016,228.01,227.82,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097992453,1.3616,228.01,227.82,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097992651,1.3616,228.01,227.89,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738097993062,0.03206387,227.97,227.93,0.02931685]
["bitfinex-derivatives","SOLF0:USTF0",1738097993664,4.3889,227.96,227.93,0.02931685]
["bitfinex-derivatives","SOLF0:USTF0",1738097994062,0.03206387,227.97,227.93,0.02931685]
["bitfinex-derivatives","SOLF0:USTF0",1738097995160,0.03206387,227.97,227.94,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738097995362,0.03206387,227.97,227.93,0.02931685]
["bitfinex-derivatives","SOLF0:USTF0",1738097996366,4.42056387,227.97,227.93,0.02931685]
["bitfinex-derivatives","SOLF0:USTF0",1738097996858,0.03206387,227.97,227.93,0.02931685]
["bitfinex-derivatives","SOLF0:USTF0",1738097997065,4.3887,227.96,227.93,0.02931685]
["bitfinex-derivatives","SOLF0:USTF0",1738097997270,0.03206387,227.97,227.93,0.02931685]
["bitfinex-derivatives","SOLF0:USTF0",1738097999066,0.03206387,227.97,227.93,4.41851685]
["bitfinex-derivatives","SOLF0:USTF0",1738097999663,9.83322716,228.18,227.96,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738097999869,2.7454,228.17,227.97,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098000067,16.25372735,228.16,227.97,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098000270,16.25372735,228.12,227.92,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098000572,16.25372735,228.08,227.89,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1738098000868,16.28238358,228.04,227.71,267.66543839]
["bitfinex-derivatives","SOLF0:USTF0",1738098001070,16.25372735,228.04,227.96,0.03102895]
["bitfinex-derivatives","SOLF0:USTF0",1738098001265,0.03251185,227.95,227.73,9.37323879]
["bitfinex-derivatives","SOLF0:USTF0",1738098001470,16.25372735,228.0,227.78,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098001667,0.03345333,227.91,227.86,0.02781637]
["bitfinex-derivatives","SOLF0:USTF0",1738098001864,4.1027,228.07,227.86,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098002063,4.1027,228.07,227.94,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098002468,4.3874,228.03,227.94,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098002970,4.1027,228.07,227.86,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098003167,16.25372735,228.05,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738098003366,0.02883682,227.99,227.96,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738098003565,46.37581091,228.16,227.98,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098003766,1.4444,228.13,228.02,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098004573,2.7613,228.15,228.06,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098004574,1.3606,228.15,228.06,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098004776,0.03325744,228.1,228.05,0.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1738098004972,4.3864,228.08,228.05,0.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1738098005275,0.03325744,228.1,228.05,0.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1738098006973,1.4444,228.19,228.06,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098007179,1.3529,228.31,228.11,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098007376,1.44,228.29,228.17,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738098007579,1.44,228.29,228.15,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098007775,1.44,228.29,228.11,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098008078,0.03055654,228.22,228.07,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098008280,0.03055654,228.22,228.03,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098008574,1.4203,228.23,228.11,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098008980,4.3833,228.25,228.13,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738098009278,1.44,228.29,228.11,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098009479,0.02997713,228.21,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098011183,4.41397713,228.21,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098011377,0.02997713,228.21,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098015380,4.3843,228.2,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098015585,0.02997713,228.21,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098016285,4.3846,228.19,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098016778,1.3434,228.2,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098018285,2.66997713,228.21,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098018879,4.3847,228.19,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098019080,9.13997713,228.21,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098019480,4.3849,228.18,228.17,0.02867143]
["bitfinex-derivatives","SOLF0:USTF0",1738098019682,15.49997713,228.21,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738098019986,23.71,228.21,228.03,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098020290,4.3854,228.16,228.07,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738098020490,23.71,228.21,228.03,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098020687,1.3523,228.2,228.03,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098020886,0.03090714,228.14,228.1,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738098021389,3.53090714,228.14,228.1,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738098021590,4.3859,228.13,228.1,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738098022089,7.91660714,228.14,228.1,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738098022284,3.53090714,228.14,228.1,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738098022784,7.03090714,228.14,228.1,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738098024182,11.41670714,228.14,228.1,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738098024389,7.03090714,228.14,228.1,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738098027592,7.03090714,228.14,228.1,4.41793063]
["bitfinex-derivatives","SOLF0:USTF0",1738098027790,7.03090714,228.14,228.11,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098028395,23.71,228.21,228.11,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098028692,23.71,228.21,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738098028892,23.71,228.21,228.12,16.98362735]
["bitfinex-derivatives","SOLF0:USTF0",1738098029293,4.3849,228.18,228.13,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738098029496,3.5,228.18,228.14,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1738098029693,7.0,228.18,228.14,0.028585]
["bitfinex-derivatives","SOLF0:USTF0",1738098029891,23.71,228.21,228.16,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098030192,2.8549,228.35,228.2,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098030389,4.3813,228.37,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738098030695,46.37581091,228.44,228.34,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098030892,4.3824,228.31,228.26,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098031094,46.37581091,228.44,228.26,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098031291,0.02994221,228.41,228.37,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738098031488,4.381,228.38,228.37,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738098033891,4.3831,228.28,228.17,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098034096,4.3831,228.28,228.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738098034097,1.4742,228.37,228.21,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098034296,2.8646,228.36,228.21,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098035094,0.03080228,228.31,228.26,0.02768633]
["bitfinex-derivatives","SOLF0:USTF0",1738098036192,0.03080228,228.31,228.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738098036193,0.03080228,228.31,228.17,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098036397,4.3837,228.24,228.17,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098036596,2.8646,228.36,228.17,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098037603,0.02959875,228.29,228.24,0.02827449]
["bitfinex-derivatives","SOLF0:USTF0",1738098038698,4.41239875,228.29,228.24,0.02827449]
["bitfinex-derivatives","SOLF0:USTF0",1738098038996,0.02959875,228.29,228.24,0.02827449]
["bitfinex-derivatives","SOLF0:USTF0",1738098039403,16.25372735,228.49,228.25,32.5074547]
["bitfinex-derivatives","SOLF0:USTF0",1738098039701,4.3054,228.43,228.31,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098040602,0.03051668,228.39,228.35,0.03300249]
["bitfinex-derivatives","SOLF0:USTF0",1738098041702,0.03051668,228.39,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098041902,0.03051668,228.39,228.35,16.28672984]
["bitfinex-derivatives","SOLF0:USTF0",1738098042303,0.03051668,228.39,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738098043905,4.379,228.49,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738098044098,1.4616,228.51,228.35,16.28672984]
["bitfinex-derivatives","SOLF0:USTF0",1738098044507,4.3803,228.42,228.35,20.66812984]
["bitfinex-derivatives","SOLF0:USTF0",1738098044704,4.3803,228.42,228.35,16.28672984]
["bitfinex-derivatives","SOLF0:USTF0",1738098045102,0.02970636,228.41,228.35,16.28672984]
["bitfinex-derivatives","SOLF0:USTF0",1738098045296,0.02970636,228.41,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738098045505,0.02970636,228.41,228.39,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098045905,0.02970636,228.41,228.4,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738098046199,7.87,228.41,228.39,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098046602,17.29,228.44,228.41,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738098047207,17.29,228.44,228.43,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738098047403,2.6915,228.55,228.43,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098047899,4.3787,228.51,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738098048104,4.6415,228.55,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738098048501,18.4315,228.55,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098048700,0.02970932,228.53,228.48,0.03033973]
["bitfinex-derivatives","SOLF0:USTF0",1738098049103,21.9315,228.55,228.4,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098049300,0.031182,228.53,228.48,0.03334313]
["bitfinex-derivatives","SOLF0:USTF0",1738098049710,4.3791,228.48,228.4,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738098049900,16.25372735,228.54,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098050101,0.83115779,228.53,228.48,0.03081102]
["bitfinex-derivatives","SOLF0:USTF0",1738098050301,0.80159912,228.53,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098050504,16.25372735,228.54,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098050710,0.80158968,228.53,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098050912,4.379,228.47,228.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738098051109,21.9315,228.55,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098051307,4.3795,228.44,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098051611,0.03073508,228.48,228.43,0.02781622]
["bitfinex-derivatives","SOLF0:USTF0",1738098051807,16.25372735,228.51,228.32,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098052012,0.03193953,228.48,228.32,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098052213,0.03193953,228.48,228.43,0.02774054]
["bitfinex-derivatives","SOLF0:USTF0",1738098052409,4.3792,228.46,228.35,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738098052609,0.02898024,228.48,228.43,0.02807391]
["bitfinex-derivatives","SOLF0:USTF0",1738098052912,4.3802,228.4,228.32,20.63542735]
["bitfinex-derivatives","SOLF0:USTF0",1738098053707,4.3792,228.46,228.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098053915,16.25372735,228.51,228.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098054110,0.03104402,228.38,228.34,0.02892057]
["bitfinex-derivatives","SOLF0:USTF0",1738098054305,4.3801,228.41,228.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098054511,0.03202336,228.38,228.34,0.03345881]
["bitfinex-derivatives","SOLF0:USTF0",1738098054821,4.3812,228.36,228.28,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098055112,16.25372735,228.47,228.09,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738098055113,0.03103372,228.38,228.34,0.03057793]
["bitfinex-derivatives","SOLF0:USTF0",1738098055307,4.3822,228.3,228.2,20.63782735]
["bitfinex-derivatives","SOLF0:USTF0",1738098055513,1.4411,228.35,228.2,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098056311,1.4411,228.35,228.24,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098056511,0.03171307,228.3,228.28,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098056719,1.4411,228.35,228.28,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098056914,1.4254,228.42,228.28,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098057216,5.7301,228.41,228.32,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098057416,1.3501,228.41,228.32,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098057618,4.3802,228.4,228.32,20.63552735]
["bitfinex-derivatives","SOLF0:USTF0",1738098057916,4.3802,228.4,228.34,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1738098058115,0.03083479,228.38,228.34,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1738098058512,0.03083479,228.38,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098059009,0.03083479,228.38,228.34,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1738098059814,0.03083479,228.38,228.35,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738098060015,2.8069,228.49,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098060216,2.8069,228.49,228.4,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098060416,4.3793,228.45,228.4,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098060614,2.8069,228.49,228.4,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098061210,4.3791,228.46,228.42,0.0325034]
["bitfinex-derivatives","SOLF0:USTF0",1738098061419,19.24,228.55,228.45,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098061620,2.7982,228.68,228.53,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098061914,4.3754,228.66,228.57,20.63062735]
["bitfinex-derivatives","SOLF0:USTF0",1738098062111,2.7982,228.68,228.57,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098062313,2.7982,228.68,228.61,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098062710,0.03163694,228.67,228.62,0.03155338]
["bitfinex-derivatives","SOLF0:USTF0",1738098064410,4.3758,228.64,228.62,0.03155338]
["bitfinex-derivatives","SOLF0:USTF0",1738098064616,0.03163694,228.67,228.53,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098064915,16.37,228.68,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098065619,16.25372735,228.65,228.45,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098065821,16.28449667,228.61,228.45,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098066118,1.4391,228.64,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098066119,1.3868,228.6,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098066613,4.3766,228.59,228.49,20.63202735]
["bitfinex-derivatives","SOLF0:USTF0",1738098066814,1.3868,228.6,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098067015,0.02926006,228.56,228.52,0.03143921]
["bitfinex-derivatives","SOLF0:USTF0",1738098068320,0.02926006,228.56,228.41,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098068621,1.3868,228.6,228.41,20.63362735]
["bitfinex-derivatives","SOLF0:USTF0",1738098068820,1.3868,228.6,228.41,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098069523,0.02827934,228.53,228.48,0.03320954]
["bitfinex-derivatives","SOLF0:USTF0",1738098070516,0.02827934,228.53,228.41,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098071720,4.378,228.52,228.45,0.02902408]
["bitfinex-derivatives","SOLF0:USTF0",1738098072618,0.02827934,228.53,228.46,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098072816,0.02827934,228.53,228.45,16.28275143]
["bitfinex-derivatives","SOLF0:USTF0",1738098073518,0.02827934,228.53,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098073916,0.02827934,228.53,228.5,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738098074222,0.02827934,228.53,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098074520,0.02827934,228.53,228.49,20.63222735]
["bitfinex-derivatives","SOLF0:USTF0",1738098074909,0.02827934,228.53,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098075122,0.02827934,228.53,228.45,16.28275143]
["bitfinex-derivatives","SOLF0:USTF0",1738098075622,0.02827934,228.53,228.45,0.02902408]
["bitfinex-derivatives","SOLF0:USTF0",1738098076120,4.40607934,228.53,228.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738098077622,0.02827934,228.53,228.45,16.28275143]
["bitfinex-derivatives","SOLF0:USTF0",1738098077822,0.02827934,228.53,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098078023,1.4391,228.64,228.49,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098078218,4.3764,228.61,228.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738098078421,2.9145,228.67,228.53,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098078625,4.3757,228.64,228.57,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738098078820,4.3137,228.67,228.53,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098079022,4.3137,228.67,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098079219,0.03116503,228.62,228.58,0.02819918]
["bitfinex-derivatives","SOLF0:USTF0",1738098079724,4.3766,228.59,228.58,0.02819918]
["bitfinex-derivatives","SOLF0:USTF0",1738098080022,0.03116503,228.62,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098080224,16.25372735,228.65,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098080520,16.25372735,228.65,228.47,20.63242735]
["bitfinex-derivatives","SOLF0:USTF0",1738098080720,16.25372735,228.65,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098081021,4.3777,228.54,228.46,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098081222,0.03086203,228.58,228.43,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098081423,0.02780398,228.53,228.5,0.03128837]
["bitfinex-derivatives","SOLF0:USTF0",1738098081618,22.99372735,228.65,228.43,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098081824,0.03201581,228.54,228.49,0.03209254]
["bitfinex-derivatives","SOLF0:USTF0",1738098082017,4.40961581,228.54,228.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738098082223,0.03290267,228.51,228.46,0.03301809]
["bitfinex-derivatives","SOLF0:USTF0",1738098082423,22.99372735,228.65,228.43,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098082623,0.02755942,228.51,228.46,0.03297495]
["bitfinex-derivatives","SOLF0:USTF0",1738098082820,4.3777,228.53,228.46,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098083029,0.0332322,228.51,228.46,4.40946948]
["bitfinex-derivatives","SOLF0:USTF0",1738098083628,0.0332322,228.51,228.46,0.03036948]
["bitfinex-derivatives","SOLF0:USTF0",1738098084229,4.4113322,228.51,228.46,0.03036948]
["bitfinex-derivatives","SOLF0:USTF0",1738098085734,0.0332322,228.51,228.46,0.03036948]
["bitfinex-derivatives","SOLF0:USTF0",1738098087235,4.3789,228.47,228.46,0.03036948]
["bitfinex-derivatives","SOLF0:USTF0",1738098090541,4.3798,228.43,228.36,4.82089887]
["bitfinex-derivatives","SOLF0:USTF0",1738098090739,7.15,228.48,228.36,4.82089887]
["bitfinex-derivatives","SOLF0:USTF0",1738098091128,4.3796,228.44,228.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738098091335,7.15,228.48,228.36,4.82089887]
["bitfinex-derivatives","SOLF0:USTF0",1738098091838,0.03242649,228.44,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098093039,1.06242649,228.44,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098093443,5.44192649,228.44,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098093643,1.06242649,228.44,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098095141,7.81242649,228.44,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098097244,4.38,228.41,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098099534,7.81242649,228.44,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098101742,4.3799,228.42,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098102046,7.81242649,228.44,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098103148,4.38,228.41,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098106847,8.4,228.42,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098107347,9.43,228.42,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098108945,4.38,228.41,228.4,0.0311906]
["bitfinex-derivatives","SOLF0:USTF0",1738098109150,16.25372735,228.41,228.21,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098109549,16.25372735,228.41,228.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738098110346,0.0300775,228.35,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098111644,4.3816,228.34,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098112350,0.0300775,228.35,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098112551,4.3817,228.33,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098112853,0.0300775,228.35,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098113052,4.3814,228.34,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098115256,4.3818,228.34,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098115853,4.382,228.33,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098116457,4.3818,228.34,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098116655,0.0300775,228.35,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098118461,8.1000775,228.35,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098118657,8.1000775,228.35,228.31,4.41139707]
["bitfinex-derivatives","SOLF0:USTF0",1738098119160,8.1000775,228.35,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098119855,8.1000775,228.35,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738098120460,8.1000775,228.35,228.33,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098120661,8.1000775,228.35,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098121662,4.3821,228.32,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098122554,6.75,228.33,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098123358,4.3821,228.32,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098124465,6.75,228.33,228.31,0.02909707]
["bitfinex-derivatives","SOLF0:USTF0",1738098125264,1.03,228.42,228.33,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098125557,5.4102,228.42,228.33,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098125758,5.4102,228.42,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098125962,1.03,228.42,228.33,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098126163,1.03,228.42,228.35,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098126365,0.03056463,228.4,228.35,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1738098126759,0.03056463,228.4,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738098127164,46.37581091,228.6,228.37,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098127459,46.37581091,228.6,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098127460,4.3785,228.52,228.42,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098127663,2.7816,228.53,228.42,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098127868,1.03,228.52,228.46,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098128258,1.03,228.52,228.42,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098128464,0.03128608,228.51,228.47,0.03098061]
["bitfinex-derivatives","SOLF0:USTF0",1738098131963,9.03,228.52,228.5,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098132169,2.7816,228.63,228.5,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098132371,2.7816,228.63,228.54,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098132563,4.3766,228.61,228.56,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738098133072,7.1579,228.63,228.56,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738098133269,0.03181122,228.61,228.56,4.40629816]
["bitfinex-derivatives","SOLF0:USTF0",1738098134975,4.377,228.59,228.56,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738098135274,0.03181122,228.61,228.56,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738098135675,0.03181122,228.61,228.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738098136079,0.03181122,228.61,228.56,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738098137875,4.3772,228.58,228.56,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738098138075,16.28553857,228.61,228.43,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098138379,16.25372735,228.61,228.43,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098138881,1.4029,228.62,228.43,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098139080,1.4029,228.62,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098139285,0.02886042,228.55,228.51,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098139893,7.17,228.63,228.51,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098140082,7.17,228.63,228.55,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098140485,7.17,228.63,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738098141688,7.17,228.63,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098141985,11.26,228.63,228.61,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738098142184,11.26,228.63,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098142389,11.26,228.63,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738098142688,11.26,228.63,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098146391,11.26,228.63,228.6,4.406483]
["bitfinex-derivatives","SOLF0:USTF0",1738098146689,11.26,228.63,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098147994,11.26,228.63,228.61,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738098148195,4.09,228.63,228.61,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738098148898,4.09,228.63,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098149493,10.77,228.63,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738098150599,10.77,228.63,228.6,4.406583]
["bitfinex-derivatives","SOLF0:USTF0",1738098150791,10.77,228.63,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098152400,4.3766,228.61,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098152598,10.77,228.63,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098153098,4.3766,228.61,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098153400,10.77,228.63,228.6,0.029883]
["bitfinex-derivatives","SOLF0:USTF0",1738098153789,10.77,228.63,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098153995,12.1165,228.63,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098154399,4.3774,228.57,228.51,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738098154795,8.0265,228.63,228.39,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738098154796,16.25372735,228.61,228.43,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098155099,0.02860313,228.56,228.52,0.02878807]
["bitfinex-derivatives","SOLF0:USTF0",1738098155504,4.3778,228.55,228.52,0.02878807]
["bitfinex-derivatives","SOLF0:USTF0",1738098155897,8.4678,228.55,228.52,0.02878807]
["bitfinex-derivatives","SOLF0:USTF0",1738098156298,4.09,228.55,228.52,0.02878807]
["bitfinex-derivatives","SOLF0:USTF0",1738098157801,4.09,228.55,228.52,4.40668807]
["bitfinex-derivatives","SOLF0:USTF0",1738098158096,4.3776,228.54,228.52,0.02878807]
["bitfinex-derivatives","SOLF0:USTF0",1738098158301,5.5092,228.55,228.39,16.52022735]
["bitfinex-derivatives","SOLF0:USTF0",1738098158794,4.3778,228.53,228.39,16.52022735]
["bitfinex-derivatives","SOLF0:USTF0",1738098159000,1.4761,228.54,228.39,16.52022735]
["bitfinex-derivatives","SOLF0:USTF0",1738098159194,4.3782,228.51,228.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098159395,0.02998224,228.49,228.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098160503,2.32998224,228.49,228.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098161101,2.32998224,228.49,228.44,0.02767427]
["bitfinex-derivatives","SOLF0:USTF0",1738098162005,2.32998224,228.49,228.46,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738098162300,2.32998224,228.49,228.44,0.02767427]
["bitfinex-derivatives","SOLF0:USTF0",1738098162698,2.32998224,228.49,228.48,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738098162908,4.09,228.55,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098163105,0.4,228.54,228.51,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098163302,0.4,228.54,228.53,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738098163708,0.4,228.54,228.47,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098163908,0.02915678,228.53,228.48,0.02976473]
["bitfinex-derivatives","SOLF0:USTF0",1738098166211,4.3784,228.52,228.48,4.40876473]
["bitfinex-derivatives","SOLF0:USTF0",1738098166611,4.3785,228.51,228.48,0.02976473]
["bitfinex-derivatives","SOLF0:USTF0",1738098166811,0.02915678,228.53,228.48,0.02976473]
["bitfinex-derivatives","SOLF0:USTF0",1738098167511,4.3789,228.49,228.48,0.02976473]
["bitfinex-derivatives","SOLF0:USTF0",1738098167713,4.2068,228.52,228.48,0.02976473]
["bitfinex-derivatives","SOLF0:USTF0",1738098168108,4.2068,228.52,228.48,4.40876473]
["bitfinex-derivatives","SOLF0:USTF0",1738098169117,8.2968,228.52,228.48,4.40876473]
["bitfinex-derivatives","SOLF0:USTF0",1738098170610,8.2968,228.52,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738098171807,8.2968,228.52,228.48,4.40876473]
["bitfinex-derivatives","SOLF0:USTF0",1738098174307,8.2968,228.52,228.48,0.02976473]
["bitfinex-derivatives","SOLF0:USTF0",1738098174916,4.09,228.52,228.48,4.40876473]
["bitfinex-derivatives","SOLF0:USTF0",1738098175514,4.09,228.52,228.48,0.02976473]
["bitfinex-derivatives","SOLF0:USTF0",1738098175710,2.8205,228.51,228.36,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098176213,2.8205,228.51,228.32,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098176714,4.3801,228.43,228.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738098176918,4.3801,228.43,228.39,0.02854337]
["bitfinex-derivatives","SOLF0:USTF0",1738098178518,0.02928319,228.44,228.39,0.02854337]
["bitfinex-derivatives","SOLF0:USTF0",1738098180417,0.4,228.43,228.39,0.02854337]
["bitfinex-derivatives","SOLF0:USTF0",1738098180819,0.4,228.43,228.41,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738098181017,0.4,228.43,228.39,0.02854337]
["bitfinex-derivatives","SOLF0:USTF0",1738098182020,0.4,228.43,228.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738098185315,0.02928319,228.44,228.41,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098185517,8.51,228.51,228.41,16.25372735]
["bitfinex-derivatives","SOLF0:USTF0",1738098185909,8.51,228.51,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738098186525,8.51,228.51,228.44,10.11677731]
["bitfinex-derivatives","SOLF0:USTF0",1738098186717,8.5436076,228.51,228.47,0.02937014]
["bitfinex-derivatives","SOLF0:USTF0",1738098187217,8.5436076,228.51,228.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738098187719,8.5436076,228.51,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738098187919,8.5436076,228.51,228.5,14.49547731]
["bitfinex-derivatives","SOLF0:USTF0",1738098187920,1.7111076,228.51,228.5,14.49547731]
["bitfinex-derivatives","SOLF0:USTF0",1738098188216,4.4327,228.6,228.51,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738098188417,4.4327,228.6,228.47,10.14614745]
["bitfinex-derivatives","SOLF0:USTF0",1738098188719,4.4327,228.6,228.44,16.1834635]
["bitfinex-derivatives","SOLF0:USTF0",1738098189220,0.02796251,228.54,228.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738098189420,0.02796251,228.54,228.5,0.02843356]
["bitfinex-derivatives","SOLF0:USTF0",1738098189919,0.02796251,228.54,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738098192622,0.02796251,228.54,228.5,0.02843356]
["bitfinex-derivatives","SOLF0:USTF0",1738098192920,0.02796251,228.54,228.52,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738098193114,0.02796251,228.54,228.5,0.02843356]
["bitfinex-derivatives","SOLF0:USTF0",1738098193312,0.02796251,228.54,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738098193515,0.02796251,228.54,228.53,20.5615635]
["bitfinex-derivatives","SOLF0:USTF0",1738098194318,0.02796251,228.54,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738098194526,0.02796251,228.54,228.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738098194823,0.02796251,228.54,228.5,0.02843356]
["bitfinex-derivatives","SOLF0:USTF0",1738098195123,0.02796251,228.54,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738098196323,3.93,228.56,228.5,0.02843356]
["bitfinex-derivatives","SOLF0:USTF0",1738098196324,6.251e-05,228.56,228.55,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738098196523,8.19,228.6,228.5,0.02843356]
["bitfinex-derivatives","SOLF0:USTF0",1738098196524,8.19,228.6,228.53,16.1834635]
["bitfinex-derivatives","SOLF0:USTF0",1738098197026,8.19,228.6,228.59,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738098200122,8.19,228.6,228.58,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738098200724,8.19,228.6,228.59,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738098205524,0.02859999,228.62,228.61,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738098205725,9.999e-05,228.62,228.61,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738098208531,9.999e-05,228.62,228.61,14.47787585]
["bitfinex-derivatives","SOLF0:USTF0",1738098209536,9.999e-05,228.63,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738098209734,1.5222,228.71,228.61,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098209932,1.5222,228.71,228.65,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098210137,2.9887,228.76,228.65,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098210538,4.3739,228.75,228.65,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098210833,0.0281806,228.73,228.68,0.0332842]
["bitfinex-derivatives","SOLF0:USTF0",1738098211038,7.9681806,228.73,228.68,10.13466005]
["bitfinex-derivatives","SOLF0:USTF0",1738098211241,7.9681806,228.73,228.7,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738098213442,7.9681806,228.73,228.68,10.13466005]
["bitfinex-derivatives","SOLF0:USTF0",1738098214143,7.9681806,228.73,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738098214336,7.9681806,228.73,228.68,0.0332842]
["bitfinex-derivatives","SOLF0:USTF0",1738098214752,4.3758,228.65,228.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738098215746,4.3756,228.67,228.61,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738098215945,4.3209,228.72,228.62,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098215946,0.03075274,228.65,228.62,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098216145,0.03075274,228.65,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738098216839,2.8659,228.72,228.69,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738098217147,7.94,228.73,228.67,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098217445,7.94,228.73,228.7,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738098218037,7.94,228.73,228.69,0.02972154]
["bitfinex-derivatives","SOLF0:USTF0",1738098218247,7.94,228.73,228.61,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098218646,4.3753,228.69,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738098219243,7.94,228.73,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738098219449,0.03172474,228.68,228.63,0.0317621]
["bitfinex-derivatives","SOLF0:USTF0",1738098220841,0.03172474,228.68,228.64,10.10137585]
["bitfinex-derivatives","SOLF0:USTF0",1738098221251,0.03172474,228.68,228.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738098222548,0.03172474,228.68,228.67,14.47687585]
["bitfinex-derivatives","SOLF0:USTF0",1738098223153,7.94,228.73,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738098223344,7.94,228.73,228.72,14.47587585]
["bitfinex-derivatives","SOLF0:USTF0",1738098229054,0.02911945,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738098235959,7.54,228.77,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738098236262,7.54,228.77,228.76,14.47517585]
["bitfinex-derivatives","SOLF0:USTF0",1738098236863,7.54,228.77,228.76,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738098237157,7.54,228.77,228.7,10.13039776]
["bitfinex-derivatives","SOLF0:USTF0",1738098237864,4.3741,228.75,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738098238065,7.54,228.77,228.7,10.13039776]
["bitfinex-derivatives","SOLF0:USTF0",1738098238265,11.9136,228.77,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738098239260,11.9136,228.77,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738098239460,7.54,228.77,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738098240762,7.54,228.77,228.7,0.02902191]
["bitfinex-derivatives","SOLF0:USTF0",1738098241160,7.54,228.77,228.7,10.13039776]
["bitfinex-derivatives","SOLF0:USTF0",1738098242269,7.54,228.77,228.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738098244667,7.54,228.77,228.7,0.02902191]
["bitfinex-derivatives","SOLF0:USTF0",1738098246168,7.54,228.77,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738098248174,7.54,228.77,228.7,10.13039776]
["bitfinex-derivatives","SOLF0:USTF0",1738098249075,7.54,228.77,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738098250371,7.54,228.77,228.76,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738098250675,0.02953471,228.79,228.76,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738098250676,0.02953471,228.79,228.76,6.45740752]
["bitfinex-derivatives","SOLF0:USTF0",1738098250971,6.48694223,228.79,228.7,6.45740752]
["bitfinex-derivatives","SOLF0:USTF0",1738098251169,6.45740752,228.73,228.64,6.45740752]
["bitfinex-derivatives","SOLF0:USTF0",1738098251373,2.9889,228.72,228.64,6.45740752]
["bitfinex-derivatives","SOLF0:USTF0",1738098251576,4.477,228.72,228.64,6.45740752]
["bitfinex-derivatives","SOLF0:USTF0",1738098251776,12.937,228.72,228.64,6.45740752]
["bitfinex-derivatives","SOLF0:USTF0",1738098252273,12.937,228.72,228.66,0.03013271]
["bitfinex-derivatives","SOLF0:USTF0",1738098252274,0.03177035,228.7,228.66,0.03013271]
["bitfinex-derivatives","SOLF0:USTF0",1738098252475,0.03177035,228.7,228.64,6.45740752]
["bitfinex-derivatives","SOLF0:USTF0",1738098252671,0.03177035,228.7,228.6,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098252868,12.937,228.72,228.6,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098253076,23.04018845,228.72,228.57,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098253277,10.10318845,228.69,228.54,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098253571,10.10318845,228.69,228.56,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738098253779,0.03122859,228.64,228.59,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1738098254374,0.03122859,228.64,228.54,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098254878,0.03122859,228.64,228.51,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098255081,4.3771,228.59,228.51,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098255381,10.10318845,228.66,228.51,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098255581,0.02803073,228.57,228.54,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098255781,10.10318845,228.69,228.54,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098255978,0.03141998,228.58,228.53,4.41010144]
["bitfinex-derivatives","SOLF0:USTF0",1738098256183,10.10318845,228.66,228.53,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738098256482,0.03139361,228.58,228.53,4.40690297]
["bitfinex-derivatives","SOLF0:USTF0",1738098256983,0.03139361,228.58,228.54,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738098257283,0.03139361,228.58,228.53,0.02890297]
["bitfinex-derivatives","SOLF0:USTF0",1738098257775,0.03139361,228.58,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738098259383,0.00262579,228.58,228.57,14.48058845]
["bitfinex-derivatives","SOLF0:USTF0",1738098259579,0.00262579,228.58,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738098264487,0.00262579,228.58,228.53,0.02890297]
["bitfinex-derivatives","SOLF0:USTF0",1738098265081,0.00262579,228.58,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738098268391,0.00262579,228.58,228.53,0.02890297]
["bitfinex-derivatives","SOLF0:USTF0",1738098270990,0.00262579,228.58,228.55,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738098271389,0.00262579,228.58,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738098271693,0.00262579,228.58,228.53,0.02890297]
["bitfinex-derivatives","SOLF0:USTF0",1738098273690,10.10318845,228.57,228.42,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098273896,10.10318845,228.54,228.39,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098274096,2.9497,228.53,228.39,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098274396,2.9497,228.53,228.37,0.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738098274397,2.9497,228.53,228.42,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098274793,0.03220859,228.5,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738098275796,0.03220859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098276201,4.379,228.49,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098277201,4.3792,228.48,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098277897,0.03220859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098278492,4.3795,228.47,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098278698,0.03220859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098278907,1.46800859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098280500,1.46800859,228.5,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738098280898,1.46800859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098281105,0.03220859,228.5,228.45,10.13642101]
["bitfinex-derivatives","SOLF0:USTF0",1738098282010,6.30220859,228.5,228.45,10.13642101]
["bitfinex-derivatives","SOLF0:USTF0",1738098282307,6.30220859,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738098283306,6.30220859,228.5,228.48,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098283509,6.30220859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098283510,6.30220859,228.5,228.45,10.13642101]
["bitfinex-derivatives","SOLF0:USTF0",1738098283908,6.30220859,228.5,228.47,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098284200,6.30220859,228.5,228.45,10.13642101]
["bitfinex-derivatives","SOLF0:USTF0",1738098284406,10.68100859,228.5,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738098284806,10.68100859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098285105,4.379,228.49,228.45,4.41293256]
["bitfinex-derivatives","SOLF0:USTF0",1738098285507,10.68100859,228.5,228.45,4.41293256]
["bitfinex-derivatives","SOLF0:USTF0",1738098286304,4.379,228.49,228.45,4.41293256]
["bitfinex-derivatives","SOLF0:USTF0",1738098286504,6.30220859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098287608,10.68110859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098287808,6.30220859,228.5,228.45,0.03323256]
["bitfinex-derivatives","SOLF0:USTF0",1738098289014,4.3799,228.44,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738098289509,2.9236,228.49,228.36,14.92415241]
["bitfinex-derivatives","SOLF0:USTF0",1738098289709,4.3797,228.45,228.4,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738098290212,4.41024942,228.45,228.4,4.41047733]
["bitfinex-derivatives","SOLF0:USTF0",1738098290411,0.03054942,228.45,228.4,0.02977733]
["bitfinex-derivatives","SOLF0:USTF0",1738098291108,0.03054942,228.45,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738098292011,0.03054942,228.45,228.44,14.48308845]
["bitfinex-derivatives","SOLF0:USTF0",1738098293016,0.03054942,228.45,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738098293416,0.03054942,228.45,228.41,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098293715,0.03054942,228.45,228.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738098294511,4.41024942,228.45,228.41,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098294716,4.41024942,228.45,228.41,14.48368845]
["bitfinex-derivatives","SOLF0:USTF0",1738098295412,4.41024942,228.45,228.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738098295813,0.03054942,228.45,228.41,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098296319,4.41024942,228.45,228.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738098298017,0.03054942,228.45,228.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738098298219,0.03054942,228.45,228.43,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738098300121,0.03054942,228.45,228.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738098300422,0.03054942,228.45,228.4,0.02977733]
["bitfinex-derivatives","SOLF0:USTF0",1738098301520,0.03054942,228.45,228.41,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098301719,0.03054942,228.45,228.4,0.02977733]
["bitfinex-derivatives","SOLF0:USTF0",1738098302319,4.38,228.44,228.4,0.02977733]
["bitfinex-derivatives","SOLF0:USTF0",1738098302520,0.03054942,228.45,228.4,0.02977733]
["bitfinex-derivatives","SOLF0:USTF0",1738098302814,0.03054942,228.45,228.4,4.41037733]
["bitfinex-derivatives","SOLF0:USTF0",1738098303417,0.03054942,228.45,228.4,0.02977733]
["bitfinex-derivatives","SOLF0:USTF0",1738098303621,0.03054942,228.45,228.41,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098305329,0.03054942,228.45,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738098305521,4.942e-05,228.45,228.44,14.48308845]
["bitfinex-derivatives","SOLF0:USTF0",1738098305730,1.4462,228.59,228.44,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098306032,1.4462,228.59,228.48,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098306326,4.3776,228.57,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738098306519,1.4462,228.59,228.48,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098306923,0.03289278,228.56,228.51,0.03071822]
["bitfinex-derivatives","SOLF0:USTF0",1738098308228,0.03289278,228.56,228.51,4.40931822]
["bitfinex-derivatives","SOLF0:USTF0",1738098308635,0.03289278,228.56,228.55,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738098311828,4.88,228.59,228.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738098312034,4.88,228.59,228.58,14.48038845]
["bitfinex-derivatives","SOLF0:USTF0",1738098312230,2.9875,228.68,228.58,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098312432,2.9875,228.68,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738098312634,2.9875,228.68,228.61,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098312830,4.3751,228.7,228.61,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098313025,0.03358689,228.67,228.62,0.0315679]
["bitfinex-derivatives","SOLF0:USTF0",1738098313529,0.03282833,228.67,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738098315535,0.03282833,228.67,228.65,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738098316429,0.03282833,228.67,228.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738098318635,0.03282833,228.67,228.62,0.03230284]
["bitfinex-derivatives","SOLF0:USTF0",1738098320028,4.3757,228.66,228.62,0.03230284]
["bitfinex-derivatives","SOLF0:USTF0",1738098320532,0.03282833,228.67,228.62,0.03230284]
["bitfinex-derivatives","SOLF0:USTF0",1738098322132,4.40832833,228.67,228.62,0.03230284]
["bitfinex-derivatives","SOLF0:USTF0",1738098322536,0.03282833,228.67,228.62,0.03230284]
["bitfinex-derivatives","SOLF0:USTF0",1738098324139,0.03282833,228.67,228.64,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098324337,4.3735,228.78,228.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738098324533,1.5319,228.8,228.68,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098324833,5.9051,228.8,228.68,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098325137,1.5319,228.8,228.68,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098325741,0.03068647,228.76,228.72,0.03039143]
["bitfinex-derivatives","SOLF0:USTF0",1738098326235,0.03068647,228.76,228.73,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098327135,0.03068647,228.76,228.75,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738098327640,8.647e-05,228.76,228.75,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738098327936,8.647e-05,228.76,228.73,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098328134,8.647e-05,228.76,228.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738098328532,8.647e-05,228.76,228.75,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738098330742,2.9897,228.88,228.73,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098331036,2.9897,228.88,228.81,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098331439,2.9897,228.88,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738098331835,3.02054711,228.88,228.84,4.39985265]
["bitfinex-derivatives","SOLF0:USTF0",1738098332041,3.02054711,228.88,228.84,0.02765265]
["bitfinex-derivatives","SOLF0:USTF0",1738098332342,3.02054711,228.88,228.75,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098332741,2.9897,228.88,228.75,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098332938,4.3725,228.83,228.77,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738098333144,2.9897,228.88,228.75,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098333338,0.03098015,228.82,228.78,0.03243477]
["bitfinex-derivatives","SOLF0:USTF0",1738098336039,4.3733,228.81,228.78,0.03243477]
["bitfinex-derivatives","SOLF0:USTF0",1738098336440,4.3736,228.79,228.78,0.03243477]
["bitfinex-derivatives","SOLF0:USTF0",1738098336641,0.03098015,228.82,228.78,0.03243477]
["bitfinex-derivatives","SOLF0:USTF0",1738098337538,10.10318845,229.02,228.81,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098337742,3.50837697,229.01,228.89,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098337941,3.50837697,229.01,228.92,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098337942,2.7048,229.01,228.92,10.10318845]
["bitfinex-derivatives","SOLF0:USTF0",1738098338846,0.02827746,228.99,228.94,0.03030559]
["bitfinex-derivatives","SOLF0:USTF0",1738098339544,0.02827746,228.99,228.94,4.40100559]
["bitfinex-derivatives","SOLF0:USTF0",1738098339747,0.02827746,228.99,228.94,0.03030559]
["bitfinex-derivatives","SOLF0:USTF0",1738098342448,0.02827746,228.99,228.95,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738098343745,0.02827746,228.99,228.95,20.48922449]
["bitfinex-derivatives","SOLF0:USTF0",1738098344740,0.02827746,228.99,228.94,0.03030559]
["bitfinex-derivatives","SOLF0:USTF0",1738098345249,4.37,228.98,228.94,0.03030559]
["bitfinex-derivatives","SOLF0:USTF0",1738098348146,0.02827746,228.99,228.94,0.03030559]
["bitfinex-derivatives","SOLF0:USTF0",1738098348341,0.02827746,228.99,228.95,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738098349054,4.3701,228.98,228.94,0.03030559]
["bitfinex-derivatives","SOLF0:USTF0",1738098349352,0.02827746,228.99,228.94,0.03030559]
["bitfinex-derivatives","SOLF0:USTF0",1738098350050,2.7048,229.01,228.96,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098350347,1.4236,229.09,228.94,0.03030559]
["bitfinex-derivatives","SOLF0:USTF0",1738098350348,1.4236,229.09,229.0,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098350850,19.09862449,229.2,229.0,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098351052,0.8027685,229.19,229.0,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098351249,4.3679,229.09,229.08,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738098352742,4.3693,229.02,228.96,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098352947,16.11862449,229.12,228.96,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098353149,0.80278579,229.11,228.92,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098353748,0.03346911,229.04,228.99,0.03103343]
["bitfinex-derivatives","SOLF0:USTF0",1738098354254,4.3696,229.0,228.99,0.03103343]
["bitfinex-derivatives","SOLF0:USTF0",1738098355745,16.1520936,229.04,228.88,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098355948,0.80305258,229.03,228.84,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098356554,4.3713,228.91,228.84,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098356853,19.09862449,229.04,228.84,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098357044,0.03239824,228.9,228.85,0.03010788]
["bitfinex-derivatives","SOLF0:USTF0",1738098357247,19.09862449,229.04,228.84,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098357548,0.80319383,229.03,228.84,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098357744,0.0305348,228.96,228.92,0.02874856]
["bitfinex-derivatives","SOLF0:USTF0",1738098357944,4.3704,228.95,228.92,0.02874856]
["bitfinex-derivatives","SOLF0:USTF0",1738098358144,0.0305348,228.96,228.92,0.02874856]
["bitfinex-derivatives","SOLF0:USTF0",1738098360255,4.3708,228.93,228.92,0.02874856]
["bitfinex-derivatives","SOLF0:USTF0",1738098362057,4.372,228.87,228.81,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738098362462,16.11862449,229.0,228.8,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098362657,4.3728,228.83,228.76,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098362958,16.11862449,228.96,228.76,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098363255,0.02908745,228.82,228.77,0.03234817]
["bitfinex-derivatives","SOLF0:USTF0",1738098363459,4.3723,228.85,228.76,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098363656,0.03353353,228.82,228.81,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738098363852,4.3719,228.88,228.81,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738098364055,0.03122063,228.84,228.79,0.02954994]
["bitfinex-derivatives","SOLF0:USTF0",1738098364254,0.03122063,228.84,228.76,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098364456,0.03122063,228.84,228.79,0.02783322]
["bitfinex-derivatives","SOLF0:USTF0",1738098365055,0.03122063,228.84,228.81,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738098366157,0.03122063,228.84,228.8,16.11862449]
["bitfinex-derivatives","SOLF0:USTF0",1738098366561,0.80331276,228.99,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738098366759,0.80331276,228.99,228.83,10.08151958]
["bitfinex-derivatives","SOLF0:USTF0",1738098367257,0.80331276,228.99,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738098367762,0.0292408,228.95,228.9,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738098369465,4.371,228.92,228.9,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738098370360,4.371,228.91,228.9,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738098370767,10.08151958,228.92,228.76,10.08151958]
["bitfinex-derivatives","SOLF0:USTF0",1738098370959,4.3722,228.85,228.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738098371762,4.3722,228.85,228.79,14.45461958]
["bitfinex-derivatives","SOLF0:USTF0",1738098371963,0.03345738,228.84,228.8,4.40073222]
["bitfinex-derivatives","SOLF0:USTF0",1738098372662,0.03345738,228.84,228.8,0.02773222]
["bitfinex-derivatives","SOLF0:USTF0",1738098372864,0.03345738,228.84,228.82,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738098373364,0.03345738,228.84,228.8,0.02773222]
["bitfinex-derivatives","SOLF0:USTF0",1738098374361,4.3725,228.83,228.8,0.02773222]
["bitfinex-derivatives","SOLF0:USTF0",1738098374568,0.03345738,228.84,228.8,0.02773222]
["bitfinex-derivatives","SOLF0:USTF0",1738098375366,4.3729,228.81,228.8,0.02773222]
["bitfinex-derivatives","SOLF0:USTF0",1738098376266,10.08151958,228.82,228.67,10.08151958]
["bitfinex-derivatives","SOLF0:USTF0",1738098376467,10.08151958,228.82,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738098376766,4.374,228.76,228.67,10.08151958]
["bitfinex-derivatives","SOLF0:USTF0",1738098376965,10.08151958,228.85,228.7,10.08151958]
["bitfinex-derivatives","SOLF0:USTF0",1738098377168,4.3731,228.8,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738098377364,4.3731,228.8,228.75,0.03124127]
["bitfinex-derivatives","SOLF0:USTF0",1738098377365,0.02996451,228.8,228.75,0.03124127]
["bitfinex-derivatives","SOLF0:USTF0",1738098377768,4.3738,228.77,228.75,0.03124127]
["bitfinex-derivatives","SOLF0:USTF0",1738098378270,0.02996451,228.8,228.75,0.03124127]
["bitfinex-derivatives","SOLF0:USTF0",1738098379774,4.3738,228.76,228.75,0.03124127]
["bitfinex-derivatives","SOLF0:USTF0",1738098379977,10.08151958,228.79,228.64,10.08151958]
["bitfinex-derivatives","SOLF0:USTF0",1738098380277,10.08151958,228.76,228.5,12.27306738]
["bitfinex-derivatives","SOLF0:USTF0",1738098380472,10.08151958,228.73,228.5,9.29306738]
["bitfinex-derivatives","SOLF0:USTF0",1738098380669,16.16849965,228.76,228.56,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098381076,16.16849965,228.72,228.52,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098381277,0.03287629,228.68,228.64,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738098381773,4.3759,228.65,228.64,0.03160238]
["bitfinex-derivatives","SOLF0:USTF0",1738098382783,0.03287629,228.68,228.52,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098383085,16.16849965,228.72,228.52,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098383478,2.98,228.74,228.48,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098383479,16.16849965,228.68,228.48,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098383678,16.16849965,228.64,228.44,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098384179,0.02769047,228.56,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098386484,16.16849965,228.64,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098386784,1.3387,228.63,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098387082,4.3773,228.58,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098387280,1.3387,228.63,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098387676,0.02989772,228.57,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098387885,4.3776,228.56,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098388981,0.02989772,228.57,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098391286,16.16849965,228.56,228.52,0.03112509]
["bitfinex-derivatives","SOLF0:USTF0",1738098391486,16.16849965,228.56,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738098392388,16.16849965,228.56,228.37,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738098392592,16.16849965,228.46,228.28,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098392884,2.8619,228.45,228.28,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098393789,2.8619,228.45,228.34,0.03271782]
["bitfinex-derivatives","SOLF0:USTF0",1738098393790,0.02968217,228.39,228.34,0.03271782]
["bitfinex-derivatives","SOLF0:USTF0",1738098394690,0.02968217,228.39,228.36,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098394991,2.8619,228.54,228.37,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738098395195,2.8619,228.54,228.41,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098395589,2.8619,228.54,228.41,20.54889965]
["bitfinex-derivatives","SOLF0:USTF0",1738098395790,2.8619,228.54,228.41,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098395987,2.8619,228.54,228.37,17.67339965]
["bitfinex-derivatives","SOLF0:USTF0",1738098396194,0.02899289,228.5,228.45,0.03354406]
["bitfinex-derivatives","SOLF0:USTF0",1738098399491,0.02899289,228.5,228.46,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738098399691,0.02899289,228.5,228.45,16.20204371]
["bitfinex-derivatives","SOLF0:USTF0",1738098400992,0.02899289,228.5,228.47,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738098401195,4.3795,228.46,228.45,0.03354406]
["bitfinex-derivatives","SOLF0:USTF0",1738098401389,16.16849965,228.47,228.29,0.046]
["bitfinex-derivatives","SOLF0:USTF0",1738098401692,16.16849965,228.47,228.29,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738098402093,4.3809,228.39,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738098402294,16.16849965,228.43,228.29,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738098402696,4.3815,228.36,228.34,0.03292798]
["bitfinex-derivatives","SOLF0:USTF0",1738098403298,4.40878649,228.38,228.34,0.03292798]
["bitfinex-derivatives","SOLF0:USTF0",1738098404104,4.3815,228.36,228.34,0.03292798]
["bitfinex-derivatives","SOLF0:USTF0",1738098406096,4.1639,228.37,228.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738098406297,4.1639,228.37,228.19,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738098407099,4.3824,228.31,228.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738098407300,0.0322105,228.3,228.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738098407903,0.0322105,228.3,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738098408201,0.0322105,228.3,228.19,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738098408395,0.0322105,228.3,228.23,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098408598,0.0322105,228.3,228.19,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098410203,0.0322105,228.3,228.17,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738098410703,4.3837,228.25,228.17,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738098411300,0.03155597,228.23,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738098411597,0.03155597,228.23,228.09,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738098411799,0.03155597,228.23,228.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738098412001,0.03155597,228.23,228.09,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738098412206,0.03155597,228.23,228.19,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098412498,0.8054472,228.36,228.19,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098412696,0.03000935,228.23,228.19,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098412901,0.8054472,228.36,228.19,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098413204,4.3831,228.28,228.2,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738098413608,4.3831,228.28,228.19,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098413806,4.3831,228.28,228.21,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738098415506,0.0284177,228.3,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738098415707,0.0284177,228.3,228.15,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098415907,0.80550207,228.34,228.15,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098416109,4.3837,228.24,228.15,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098416409,16.16849965,228.31,228.11,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098416608,0.03007677,228.22,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738098416811,0.03007677,228.22,228.11,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098417709,0.03007677,228.22,228.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738098419413,0.03007677,228.22,228.21,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738098421711,4.1639,228.37,228.19,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098422112,4.3822,228.32,228.19,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098422512,4.3814,228.36,228.23,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098422716,4.1639,228.37,228.23,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098423015,4.3825,228.31,228.27,0.03139508]
["bitfinex-derivatives","SOLF0:USTF0",1738098423216,0.03006853,228.32,228.27,0.03139508]
["bitfinex-derivatives","SOLF0:USTF0",1738098424511,4.3826,228.3,228.27,0.03139508]
["bitfinex-derivatives","SOLF0:USTF0",1738098424709,0.03006853,228.32,228.27,0.03139508]
["bitfinex-derivatives","SOLF0:USTF0",1738098424907,4.383,228.28,228.27,0.03139508]
["bitfinex-derivatives","SOLF0:USTF0",1738098425217,16.16849965,228.31,228.09,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738098425415,16.16849965,228.24,228.09,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738098425716,16.16849965,228.2,228.03,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098426111,4.3862,228.11,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738098426319,0.03079982,228.14,227.99,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098426512,0.805977,228.19,227.99,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098426708,0.03087994,228.09,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738098427113,0.02971991,228.09,227.99,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098427316,0.02971991,228.09,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738098427516,0.02971991,228.09,227.99,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098427717,0.02971991,228.09,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738098428012,0.02971991,228.09,228.03,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098428218,0.02971991,228.09,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738098428712,0.02971991,228.09,227.98,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098428919,0.02971991,228.09,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738098429320,0.02971991,228.09,227.95,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738098429521,4.387,228.08,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738098429722,0.0296364,228.04,228.01,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098429921,1.4678,228.15,228.01,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098430117,0.03078913,228.05,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738098430317,1.4678,228.15,228.01,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098430521,0.02776858,228.06,228.01,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098430720,0.02776858,228.06,228.05,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098430919,2.8454,228.23,228.05,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098431115,2.26514613,228.22,228.05,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098431418,0.80594613,228.21,228.05,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098432018,0.02889417,228.15,228.11,0.03318117]
["bitfinex-derivatives","SOLF0:USTF0",1738098432821,4.41439417,228.15,228.11,0.03318117]
["bitfinex-derivatives","SOLF0:USTF0",1738098433122,0.02889417,228.15,228.11,0.03318117]
["bitfinex-derivatives","SOLF0:USTF0",1738098434624,0.02889417,228.15,228.11,16.20168082]
["bitfinex-derivatives","SOLF0:USTF0",1738098434825,0.02889417,228.15,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738098435125,0.02889417,228.15,228.11,16.20168082]
["bitfinex-derivatives","SOLF0:USTF0",1738098435315,0.02889417,228.15,228.11,0.03318117]
["bitfinex-derivatives","SOLF0:USTF0",1738098437626,0.02889417,228.15,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738098439229,4.3834,228.26,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738098439421,2.7777,228.3,228.15,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098440522,0.0277709,228.25,228.2,0.03236]
["bitfinex-derivatives","SOLF0:USTF0",1738098442324,0.0277709,228.25,228.2,4.41666]
["bitfinex-derivatives","SOLF0:USTF0",1738098442621,0.0277709,228.25,228.2,0.03236]
["bitfinex-derivatives","SOLF0:USTF0",1738098443923,0.0067709,228.25,228.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738098444127,1.4613,228.34,228.23,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098444322,2.7553,228.4,228.23,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098444630,4.3819,228.34,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738098445124,1.4383,228.39,228.23,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098445324,0.02822267,228.32,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738098447024,0.02822267,228.32,228.28,0.02825407]
["bitfinex-derivatives","SOLF0:USTF0",1738098447730,0.02822267,228.32,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738098447929,0.02822267,228.32,228.28,0.02825407]
["bitfinex-derivatives","SOLF0:USTF0",1738098448529,2.267e-05,228.32,228.31,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098448731,4.3801,228.43,228.35,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738098448919,4.3801,228.43,228.31,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098449119,1.4289,228.49,228.31,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098449824,4.38,228.44,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738098450126,0.02888063,228.42,228.38,0.03372486]
["bitfinex-derivatives","SOLF0:USTF0",1738098450533,4.3808,228.39,228.38,0.03372486]
["bitfinex-derivatives","SOLF0:USTF0",1738098451036,0.02888063,228.42,228.14,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098451234,4.3811,228.38,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738098452236,0.03056013,228.37,228.32,0.02814712]
["bitfinex-derivatives","SOLF0:USTF0",1738098453129,0.03056013,228.37,228.32,4.41034712]
["bitfinex-derivatives","SOLF0:USTF0",1738098453630,0.03056013,228.37,228.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738098453934,0.03056013,228.37,228.32,0.02814712]
["bitfinex-derivatives","SOLF0:USTF0",1738098454134,0.03056013,228.37,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098456034,1.4289,228.49,228.34,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098456232,1.4289,228.49,228.39,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098456530,1.4289,228.49,228.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738098457133,0.03310627,228.48,228.44,0.03273371]
["bitfinex-derivatives","SOLF0:USTF0",1738098459336,0.03310627,228.48,228.44,4.41263371]
["bitfinex-derivatives","SOLF0:USTF0",1738098459733,0.03310627,228.48,228.44,0.03273371]
["bitfinex-derivatives","SOLF0:USTF0",1738098461734,4.3796,228.46,228.44,0.03273371]
["bitfinex-derivatives","SOLF0:USTF0",1738098462435,0.03310627,228.48,228.44,0.03273371]
["bitfinex-derivatives","SOLF0:USTF0",1738098464139,4.3795,228.46,228.44,0.03273371]
["bitfinex-derivatives","SOLF0:USTF0",1738098465640,4.41220627,228.48,228.44,0.03273371]
["bitfinex-derivatives","SOLF0:USTF0",1738098465843,1.3968,228.55,228.47,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098466047,1.3602,228.63,228.52,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738098466243,1.3602,228.63,228.51,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098466643,1.3602,228.63,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738098466844,4.3768,228.61,228.51,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098467042,4.3768,228.61,228.57,0.02783494]
["bitfinex-derivatives","SOLF0:USTF0",1738098467641,0.02834228,228.62,228.57,0.02783494]
["bitfinex-derivatives","SOLF0:USTF0",1738098468642,0.02834228,228.62,228.59,20.54539965]
["bitfinex-derivatives","SOLF0:USTF0",1738098468942,4.3546,228.78,228.59,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098469144,0.80402972,228.77,228.6,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1738098469544,1.3746,228.78,228.6,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1738098469739,4.3742,228.74,228.63,20.54469965]
["bitfinex-derivatives","SOLF0:USTF0",1738098469946,0.03065108,228.71,228.66,0.03014506]
["bitfinex-derivatives","SOLF0:USTF0",1738098470748,0.03065108,228.71,228.67,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098471350,0.03065108,228.71,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738098471744,0.03065108,228.71,228.67,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098472249,0.03065108,228.71,228.66,0.03014506]
["bitfinex-derivatives","SOLF0:USTF0",1738098474148,4.40545108,228.71,228.66,0.03014506]
["bitfinex-derivatives","SOLF0:USTF0",1738098475651,0.03065108,228.71,228.66,0.03014506]
["bitfinex-derivatives","SOLF0:USTF0",1738098476546,0.03065108,228.71,228.67,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098476949,0.03065108,228.71,228.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738098477352,0.03065108,228.71,228.67,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098478250,0.03065108,228.71,228.66,0.03014506]
["bitfinex-derivatives","SOLF0:USTF0",1738098480053,4.40555108,228.71,228.66,0.03014506]
["bitfinex-derivatives","SOLF0:USTF0",1738098480254,0.03065108,228.71,228.66,0.03014506]
["bitfinex-derivatives","SOLF0:USTF0",1738098480548,16.16849965,228.93,228.7,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098480752,1.4417,228.89,228.75,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098480951,1.4417,228.89,228.79,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098481152,1.3624,228.92,228.83,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098481753,16.19768534,228.9,228.85,0.03064874]
["bitfinex-derivatives","SOLF0:USTF0",1738098481955,16.16849965,228.86,228.65,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098482154,4.3744,228.73,228.61,17.58309965]
["bitfinex-derivatives","SOLF0:USTF0",1738098482356,16.16849965,228.81,228.61,17.58309965]
["bitfinex-derivatives","SOLF0:USTF0",1738098482652,6.6014892,228.8,228.61,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098482855,16.16849965,228.77,228.57,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098483054,0.02764424,228.73,228.68,0.02867611]
["bitfinex-derivatives","SOLF0:USTF0",1738098483253,4.375,228.7,228.68,0.02867611]
["bitfinex-derivatives","SOLF0:USTF0",1738098484659,0.02764424,228.73,228.68,0.02867611]
["bitfinex-derivatives","SOLF0:USTF0",1738098487456,0.02764424,228.73,228.69,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098487657,1.3284,228.84,228.69,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098488359,1.3284,228.84,228.65,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098488557,1.3284,228.84,228.69,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098488860,0.03288768,228.79,228.74,0.03009783]
["bitfinex-derivatives","SOLF0:USTF0",1738098489060,1.4701,228.87,228.77,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098489255,16.16849965,229.03,228.81,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098489465,3.63401796,229.02,228.85,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098489663,4.3696,228.98,228.89,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738098489962,17.50339965,229.07,228.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738098490261,0.03204159,228.96,228.91,0.03347925]
["bitfinex-derivatives","SOLF0:USTF0",1738098490667,2.7949,229.06,228.89,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098490963,0.03293428,228.96,228.91,0.03362745]
["bitfinex-derivatives","SOLF0:USTF0",1738098491360,4.3711,228.9,228.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738098491559,0.02765913,228.96,228.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738098491858,0.03149691,228.88,228.87,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1738098492054,2.7949,229.06,228.87,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1738098492259,2.7949,229.06,228.89,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098492656,4.369,229.01,228.91,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738098492862,2.7949,229.06,228.91,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738098493059,2.7949,229.06,228.89,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098493264,0.03294186,229.01,228.96,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738098497561,4.40214186,229.01,228.96,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738098497963,0.03294186,229.01,228.96,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738098498867,0.03294186,229.01,228.75,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738098498868,16.16849965,228.99,228.77,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098499167,16.16849965,228.95,228.77,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098499567,4.3712,228.9,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738098499962,0.03260438,228.88,228.84,0.03176153]
["bitfinex-derivatives","SOLF0:USTF0",1738098500163,4.3705,228.94,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738098500357,0.03143879,228.88,228.83,0.03044868]
["bitfinex-derivatives","SOLF0:USTF0",1738098500562,0.80317606,228.98,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738098500865,0.03271681,228.88,228.83,0.03116278]
["bitfinex-derivatives","SOLF0:USTF0",1738098501068,0.03271681,228.88,228.76,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738098501265,4.3717,228.87,228.83,0.02827355]
["bitfinex-derivatives","SOLF0:USTF0",1738098501467,0.02903014,228.84,228.83,0.02827355]
["bitfinex-derivatives","SOLF0:USTF0",1738098502360,0.02903014,228.84,228.69,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098502764,16.16849965,228.87,228.69,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098503168,16.16849965,228.91,228.73,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098503664,0.02801806,228.84,228.8,0.02890342]
["bitfinex-derivatives","SOLF0:USTF0",1738098504066,1.4676,228.93,228.78,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098504265,0.03078523,228.84,228.8,0.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1738098504466,1.4676,228.93,228.8,0.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1738098504769,0.03069834,228.84,228.8,0.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1738098504968,4.3718,228.87,228.8,4.4054426]
["bitfinex-derivatives","SOLF0:USTF0",1738098505172,0.02872941,228.84,228.8,0.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1738098505363,1.4676,228.93,228.8,0.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1738098505564,0.0306546,228.84,228.8,0.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1738098505769,0.80355286,228.9,228.8,0.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1738098505969,0.03203778,228.84,228.8,0.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1738098507271,0.03203778,228.84,228.69,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098507472,16.16849965,228.87,228.69,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098507668,4.3728,228.81,228.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738098508477,0.03184924,228.79,228.75,0.03031943]
["bitfinex-derivatives","SOLF0:USTF0",1738098511974,4.40514924,228.79,228.75,0.03031943]
["bitfinex-derivatives","SOLF0:USTF0",1738098512373,0.03184924,228.79,228.75,0.03031943]
["bitfinex-derivatives","SOLF0:USTF0",1738098513276,0.03184924,228.79,228.77,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738098513481,0.03184924,228.79,228.75,0.03031943]
["bitfinex-derivatives","SOLF0:USTF0",1738098513671,8.7393,228.98,228.75,0.03031943]
["bitfinex-derivatives","SOLF0:USTF0",1738098513672,0.80346595,228.92,228.77,29.30849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098513869,16.16849965,229.07,228.87,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098514073,0.80300139,229.06,228.87,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098514273,0.80300139,229.06,228.91,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738098514577,16.16849965,229.03,228.83,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098514876,0.0319774,228.95,228.91,0.02790125]
["bitfinex-derivatives","SOLF0:USTF0",1738098515977,0.0319774,228.95,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738098516374,0.0319774,228.95,228.91,0.02790125]
["bitfinex-derivatives","SOLF0:USTF0",1738098518770,0.0319774,228.95,228.92,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738098519272,0.0319774,228.95,228.91,0.02790125]
["bitfinex-derivatives","SOLF0:USTF0",1738098519477,1.341,229.07,228.94,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098519876,1.341,229.07,229.01,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738098520079,1.341,229.07,228.98,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098520382,2.9245,229.08,228.98,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098520576,2.9245,229.08,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738098520884,0.0310608,229.05,229.01,0.03202099]
["bitfinex-derivatives","SOLF0:USTF0",1738098523678,4.3992608,229.05,229.01,0.03202099]
["bitfinex-derivatives","SOLF0:USTF0",1738098523874,0.0310608,229.05,229.01,0.03202099]
["bitfinex-derivatives","SOLF0:USTF0",1738098524674,4.3687,229.03,229.01,0.03202099]
["bitfinex-derivatives","SOLF0:USTF0",1738098524872,4.3687,229.03,228.94,17.63949965]
["bitfinex-derivatives","SOLF0:USTF0",1738098524873,0.0310608,229.05,228.9,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098525073,16.16849965,229.06,228.88,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738098525875,16.16849965,229.06,228.88,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738098526081,0.03330968,228.99,228.95,0.03054343]
["bitfinex-derivatives","SOLF0:USTF0",1738098526481,4.3699,228.96,228.95,0.03054343]
["bitfinex-derivatives","SOLF0:USTF0",1738098527481,0.03330968,228.99,228.81,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738098527689,16.16849965,229.02,228.81,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738098527882,16.16849965,228.98,228.81,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738098528081,4.3705,228.93,228.81,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738098528284,16.16849965,228.98,228.81,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738098528685,0.03173875,228.92,228.87,0.02823185]
["bitfinex-derivatives","SOLF0:USTF0",1738098531188,4.3715,228.88,228.87,0.02823185]
["bitfinex-derivatives","SOLF0:USTF0",1738098531493,1.3668,228.91,228.87,0.02823185]
["bitfinex-derivatives","SOLF0:USTF0",1738098531988,4.3715,228.88,228.87,0.02823185]
["bitfinex-derivatives","SOLF0:USTF0",1738098532293,1.3668,228.91,228.76,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098532489,1.4661,228.9,228.75,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738098532895,4.3726,228.82,228.75,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738098533094,1.4661,228.9,228.75,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738098533591,0.02961055,228.85,228.8,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1738098534596,4.3723,228.84,228.8,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1738098534893,0.02961055,228.85,228.8,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1738098538198,0.02961055,228.85,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738098538492,4.3701,228.96,228.8,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1738098538493,18.06883827,229.11,228.84,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098538693,2.7712,229.08,228.89,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098538894,2.7712,229.08,228.94,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738098539196,2.7712,229.08,228.93,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098539596,0.03292912,229.03,228.98,0.02998804]
["bitfinex-derivatives","SOLF0:USTF0",1738098540901,0.03292912,229.03,228.98,4.39948804]
["bitfinex-derivatives","SOLF0:USTF0",1738098543298,0.03292912,229.03,228.98,0.02998804]
["bitfinex-derivatives","SOLF0:USTF0",1738098543798,4.40152912,229.03,228.98,0.02998804]
["bitfinex-derivatives","SOLF0:USTF0",1738098545600,0.03292912,229.03,228.98,0.02998804]
["bitfinex-derivatives","SOLF0:USTF0",1738098545799,0.03292912,229.03,229.02,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738098547098,4.3664,229.15,229.01,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098547296,4.3319,229.16,229.01,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098547501,1.4651,229.16,229.05,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098548096,2.8248,229.23,229.09,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098548297,0.02968025,229.13,229.12,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738098548496,7.1897,229.23,229.12,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738098548701,0.02819231,229.15,229.1,0.0286478]
["bitfinex-derivatives","SOLF0:USTF0",1738098549002,0.02938079,229.15,229.1,0.02822823]
["bitfinex-derivatives","SOLF0:USTF0",1738098549192,1.3652,229.29,229.13,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098550404,0.02837647,229.23,229.19,0.03005025]
["bitfinex-derivatives","SOLF0:USTF0",1738098552402,0.02837647,229.23,229.09,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098552604,16.16849965,229.25,229.05,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098552802,4.3655,229.19,229.05,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098553101,16.16849965,229.17,228.97,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098553298,1.4061,229.16,228.97,16.16849965]
["bitfinex-derivatives","SOLF0:USTF0",1738098553702,0.03355236,229.09,229.04,0.03201839]
["bitfinex-derivatives","SOLF0:USTF0",1738098554399,0.03355236,229.09,228.93,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738098554607,0.80273349,229.12,228.93,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738098554908,16.16849965,229.13,228.93,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738098555106,0.80284153,229.12,228.93,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738098555303,16.16849965,229.09,228.93,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738098555808,0.03193245,229.03,228.99,0.02924995]
["bitfinex-derivatives","SOLF0:USTF0",1738098557611,4.3697,228.97,228.88,26.18714523]
["bitfinex-derivatives","SOLF0:USTF0",1738098557807,1.4222,229.02,228.88,26.18714523]
["bitfinex-derivatives","SOLF0:USTF0",1738098558010,4.37,228.96,228.88,26.18714523]
["bitfinex-derivatives","SOLF0:USTF0",1738098558309,1.4222,229.02,228.88,26.18714523]
["bitfinex-derivatives","SOLF0:USTF0",1738098558500,4.3693,229.0,228.89,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738098558705,0.03348289,228.97,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098559913,4.40328289,228.97,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098560111,0.03348289,228.97,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098560413,4.37,228.96,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098560612,0.03348289,228.97,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098561511,4.40338289,228.97,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098561904,0.03348289,228.97,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098564214,4.40328289,228.97,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098565306,4.3703,228.95,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098565707,0.03348289,228.97,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098565913,4.3703,228.94,228.93,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738098566110,0.03348289,228.97,228.81,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738098566312,1.3824,228.99,228.81,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738098566617,4.3712,228.9,228.81,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738098566815,4.3712,228.9,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738098567212,0.03185057,228.88,228.84,0.03007716]
["bitfinex-derivatives","SOLF0:USTF0",1738098567413,4.3713,228.89,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738098567612,0.03277768,228.88,228.84,0.02955242]
["bitfinex-derivatives","SOLF0:USTF0",1738098567815,0.03277768,228.88,228.84,26.21669765]
["bitfinex-derivatives","SOLF0:USTF0",1738098568413,4.40427768,228.88,228.84,0.02955242]
["bitfinex-derivatives","SOLF0:USTF0",1738098568609,0.03277768,228.88,228.84,0.02955242]
["bitfinex-derivatives","SOLF0:USTF0",1738098568817,4.372,228.85,228.84,0.02955242]
["bitfinex-derivatives","SOLF0:USTF0",1738098570816,4.372,228.85,228.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738098570817,26.21992291,228.88,228.68,26.18714523]
["bitfinex-derivatives","SOLF0:USTF0",1738098571122,26.18714523,228.84,228.64,26.18714523]
["bitfinex-derivatives","SOLF0:USTF0",1738098571415,4.3739,228.76,228.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738098571614,26.18714523,228.84,228.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738098572014,4.3739,228.76,228.73,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1738098573518,0.02766274,228.78,228.73,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1738098573718,4.3738,228.76,228.73,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1738098575117,0.02766274,228.78,228.73,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1738098576317,4.3741,228.74,228.73,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1738098576917,4.3749,228.7,228.62,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738098577122,1.3779,228.79,228.62,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738098577523,1.3779,228.79,228.6,26.18714523]
["bitfinex-derivatives","SOLF0:USTF0",1738098577919,26.18714523,228.76,228.6,26.18714523]
["bitfinex-derivatives","SOLF0:USTF0",1738098578121,0.03138868,228.72,228.67,0.03238912]
["bitfinex-derivatives","SOLF0:USTF0",1738098579022,16.16463421,228.71,228.54,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738098579216,4.3764,228.62,228.54,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738098579913,4.3767,228.61,228.51,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1738098580114,0.03318319,228.6,228.56,0.03288122]
["bitfinex-derivatives","SOLF0:USTF0",1738098582619,0.03318319,228.6,228.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738098583424,0.03318319,228.6,228.56,0.03288122]
["bitfinex-derivatives","SOLF0:USTF0",1738098584727,4.3774,228.57,228.56,0.03288122]
["bitfinex-derivatives","SOLF0:USTF0",1738098584919,0.03318319,228.6,228.56,0.03288122]
["bitfinex-derivatives","SOLF0:USTF0",1738098586132,0.03318319,228.6,228.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738098586628,1.4285,228.7,228.57,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098586826,1.4285,228.7,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738098587026,1.4285,228.7,228.57,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098587231,1.4285,228.7,228.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738098587435,1.4285,228.7,228.57,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098587930,0.02917943,228.66,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738098588130,0.02917943,228.66,228.61,0.03234078]
["bitfinex-derivatives","SOLF0:USTF0",1738098588333,16.16463421,228.77,228.61,0.03234078]
["bitfinex-derivatives","SOLF0:USTF0",1738098588533,4.3747,228.72,228.65,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738098589533,0.03348785,228.71,228.66,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1738098590537,0.03348785,228.71,228.7,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738098591036,4.373,228.8,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738098591237,4.2471,228.88,228.65,19.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098591441,4.2471,228.88,228.69,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098591841,4.2471,228.88,228.73,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098592039,4.2471,228.88,228.7,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738098592243,0.03189454,228.83,228.78,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1738098593941,0.03189454,228.83,228.78,4.40418572]
["bitfinex-derivatives","SOLF0:USTF0",1738098594345,0.03189454,228.83,228.78,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1738098595343,0.03189454,228.83,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738098595546,0.03189454,228.83,228.78,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1738098600851,16.16463421,228.98,228.78,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1738098601051,0.80333073,228.97,228.77,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098601251,4.3713,228.89,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738098601446,16.16463421,228.98,228.77,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098601648,0.80332944,228.97,228.77,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098601955,0.02782237,228.89,228.85,0.03249156]
["bitfinex-derivatives","SOLF0:USTF0",1738098602351,4.3723,228.84,228.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738098602550,1.4217,228.88,228.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738098602743,1.4217,228.88,228.73,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098602948,1.4217,228.88,228.71,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738098603150,1.4217,228.88,228.73,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098603349,16.16463421,228.94,228.71,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738098603350,16.16463421,228.94,228.77,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098603550,0.03049217,228.83,228.78,0.02967025]
["bitfinex-derivatives","SOLF0:USTF0",1738098603844,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098604043,0.0289076,228.83,228.81,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738098604247,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098606153,0.0289076,228.83,228.78,4.40195754]
["bitfinex-derivatives","SOLF0:USTF0",1738098607049,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098608051,0.0289076,228.83,228.78,16.19329175]
["bitfinex-derivatives","SOLF0:USTF0",1738098608251,0.0289076,228.83,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738098609949,0.0289076,228.83,228.81,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738098610149,0.0289076,228.83,228.78,16.19329175]
["bitfinex-derivatives","SOLF0:USTF0",1738098610654,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098610862,0.0289076,228.83,228.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738098612153,0.0289076,228.83,228.78,4.40195754]
["bitfinex-derivatives","SOLF0:USTF0",1738098612458,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098612657,0.0289076,228.83,228.79,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738098613958,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098614460,4.4013076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098614959,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098615152,0.0289076,228.83,228.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738098616259,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098617062,4.4013076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098617464,0.0289076,228.83,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098618165,4.3732,228.79,228.78,0.02865754]
["bitfinex-derivatives","SOLF0:USTF0",1738098618760,0.0289076,228.83,228.65,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098618960,1.3488,228.84,228.65,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098619565,16.16463421,228.82,228.65,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098619963,0.02820359,228.76,228.71,0.03282928]
["bitfinex-derivatives","SOLF0:USTF0",1738098620867,0.02820359,228.76,228.65,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738098621067,16.16463421,228.82,228.61,17.52823421]
["bitfinex-derivatives","SOLF0:USTF0",1738098621968,0.03241432,228.74,228.69,0.0276731]
["bitfinex-derivatives","SOLF0:USTF0",1738098622670,4.3749,228.7,228.69,0.0276731]
["bitfinex-derivatives","SOLF0:USTF0",1738098623277,2.7522,228.73,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738098623461,4.3752,228.69,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738098624067,4.3753,228.68,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738098624362,4.3753,228.68,228.55,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738098624363,2.7522,228.73,228.55,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738098624566,0.03101668,228.67,228.62,0.03053641]
["bitfinex-derivatives","SOLF0:USTF0",1738098624768,4.3759,228.65,228.62,0.03053641]
["bitfinex-derivatives","SOLF0:USTF0",1738098625163,0.03101668,228.67,228.62,0.03053641]
["bitfinex-derivatives","SOLF0:USTF0",1738098626563,4.3769,228.6,228.5,73.74930178]
["bitfinex-derivatives","SOLF0:USTF0",1738098626767,4.3769,228.6,228.5,69.37070178]
["bitfinex-derivatives","SOLF0:USTF0",1738098627164,1.4479,228.72,228.46,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738098627165,16.16463421,228.62,228.46,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738098627364,1.4723,228.61,228.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738098627569,16.16463421,228.58,228.37,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738098627876,4.40873193,228.52,228.37,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738098628274,16.16463421,228.58,228.37,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738098628467,0.02880647,228.47,228.37,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738098628767,0.02880647,228.47,228.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738098630471,0.02880647,228.47,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738098630867,0.02880647,228.47,228.37,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738098632767,0.02880647,228.47,228.36,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098632768,4.3795,228.46,228.36,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098632973,0.02880647,228.47,228.36,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098634073,0.02880647,228.47,228.4,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738098634477,0.02880647,228.47,228.36,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098635178,0.02880647,228.47,228.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738098635578,0.02880647,228.47,228.36,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098635878,0.02880647,228.47,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738098636379,0.03239484,228.49,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738098638978,0.03239484,228.49,228.47,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098641176,0.03239484,228.49,228.36,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098641375,0.03239484,228.49,228.32,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098641582,4.38,228.44,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738098641882,0.03341236,228.43,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738098642180,0.03341236,228.43,228.32,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098642479,0.03341236,228.43,228.29,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738098642781,2.7865,228.45,228.29,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738098642975,4.3812,228.37,228.29,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738098643173,4.3812,228.37,228.29,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738098643578,0.02870683,228.38,228.29,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738098644179,0.02870683,228.38,228.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738098644385,0.02870683,228.38,228.29,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738098644881,0.02870683,228.38,228.32,16.16463421]
["bitfinex-derivatives","SOLF0:USTF0",1738098645287,0.02870683,228.38,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738098646285,0.02870683,228.38,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738098646786,0.02870683,228.38,228.35,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098646987,0.02870683,228.38,228.3,0.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738098647389,0.02870683,228.38,228.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738098647989,0.02870683,228.38,228.32,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738098648192,0.02870683,228.38,228.3,0.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738098648592,0.02870683,228.38,228.32,10.12631106]
["bitfinex-derivatives","SOLF0:USTF0",1738098648891,0.02870683,228.38,228.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738098649091,0.02870683,228.38,228.32,10.12631106]
["bitfinex-derivatives","SOLF0:USTF0",1738098649487,0.02870683,228.38,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738098649788,1.3838,228.48,228.35,10.12631106]
["bitfinex-derivatives","SOLF0:USTF0",1738098650086,4.3786,228.51,228.45,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738098650792,4.3784,228.52,228.46,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738098650986,0.03020351,228.5,228.4,10.12631106]
["bitfinex-derivatives","SOLF0:USTF0",1738098651188,0.03020351,228.5,228.46,0.03092897]
["bitfinex-derivatives","SOLF0:USTF0",1738098652188,0.03020351,228.5,228.47,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098653494,0.03020351,228.5,228.46,0.03092897]
["bitfinex-derivatives","SOLF0:USTF0",1738098653891,4.3793,228.47,228.46,0.03092897]
["bitfinex-derivatives","SOLF0:USTF0",1738098654090,0.03020351,228.5,228.32,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098654291,16.18654429,228.52,228.32,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098654491,16.18654429,228.52,228.41,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738098654995,16.18654429,228.52,228.32,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098655196,0.02901258,228.49,228.32,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098655395,16.18654429,228.52,228.32,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098655599,0.03024169,228.43,228.32,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098655796,0.03024169,228.43,228.41,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738098658101,0.03024169,228.43,228.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738098658598,2.7792,228.57,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738098658901,2.7792,228.57,228.4,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098659095,2.7792,228.57,228.41,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738098659295,4.3776,228.56,228.41,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738098659798,0.03281076,228.51,228.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738098660802,0.03281076,228.51,228.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738098661400,0.03281076,228.51,228.46,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1738098661700,16.18654429,228.66,228.46,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1738098661902,1.3813,228.64,228.44,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098662102,1.3813,228.64,228.52,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738098662298,4.3776,228.56,228.44,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098663000,4.3776,228.56,228.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738098663001,4.3788,228.5,228.48,0.02795881]
["bitfinex-derivatives","SOLF0:USTF0",1738098663202,16.18654429,228.54,228.36,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098663402,0.0276704,228.51,228.47,0.03022657]
["bitfinex-derivatives","SOLF0:USTF0",1738098663799,0.0276704,228.51,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738098664305,2.7675,228.65,228.48,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098664505,2.7675,228.65,228.52,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098664903,2.7675,228.65,228.48,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098665404,0.03138239,228.59,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738098665603,0.03138239,228.59,228.54,0.03333477]
["bitfinex-derivatives","SOLF0:USTF0",1738098665798,0.03138239,228.59,228.48,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098665997,0.03138239,228.59,228.54,0.0329901]
["bitfinex-derivatives","SOLF0:USTF0",1738098666504,0.03138239,228.59,228.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738098667299,0.03138239,228.59,228.55,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738098667505,0.03138239,228.59,228.54,0.0329901]
["bitfinex-derivatives","SOLF0:USTF0",1738098668301,0.03138239,228.59,228.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738098669102,5.7279,228.68,228.56,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098669307,1.3525,228.68,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738098669505,1.3525,228.68,228.56,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098669707,1.3525,228.68,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738098670108,4.3749,228.7,228.56,16.18654429]
["bitfinex-derivatives","SOLF0:USTF0",1738098670506,0.03362426,228.68,228.63,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738098672803,0.03362426,228.68,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738098674609,0.03362426,228.68,228.63,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738098674913,10.10001813,228.83,228.66,10.10001813]
["bitfinex-derivatives","SOLF0:USTF0",1738098675111,10.10001813,228.83,228.69,10.10001813]
["bitfinex-derivatives","SOLF0:USTF0",1738098675311,14.38181813,228.86,228.69,10.10001813]
["bitfinex-derivatives","SOLF0:USTF0",1738098675905,4.3725,228.83,228.69,10.10001813]
["bitfinex-derivatives","SOLF0:USTF0",1738098676102,0.02967481,228.8,228.75,0.0328539]
["bitfinex-derivatives","SOLF0:USTF0",1738098676309,10.10001813,228.96,228.79,10.10001813]
["bitfinex-derivatives","SOLF0:USTF0",1738098676609,1.3354,229.01,228.82,16.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1738098676910,16.12860024,228.98,228.78,16.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1738098677512,0.02768172,228.9,228.86,0.0307093]
["bitfinex-derivatives","SOLF0:USTF0",1738098681112,0.02768172,228.9,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738098681908,0.02768172,228.9,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738098682113,0.02768172,228.9,228.86,0.0307093]
["bitfinex-derivatives","SOLF0:USTF0",1738098684115,4.3713,228.89,228.86,0.0307093]
["bitfinex-derivatives","SOLF0:USTF0",1738098684419,0.02768172,228.9,228.86,0.0307093]
["bitfinex-derivatives","SOLF0:USTF0",1738098688119,0.02768172,228.9,228.86,4.4025093]
["bitfinex-derivatives","SOLF0:USTF0",1738098688312,0.02768172,228.9,228.86,0.0307093]
["bitfinex-derivatives","SOLF0:USTF0",1738098689412,0.02768172,228.9,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738098689914,2.7815,229.0,228.86,16.15930954]
["bitfinex-derivatives","SOLF0:USTF0",1738098690113,7.1507,229.0,228.86,16.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1738098691214,0.02772575,228.95,228.93,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738098691410,0.02772575,228.95,228.91,0.02989793]
["bitfinex-derivatives","SOLF0:USTF0",1738098691607,0.02772575,228.95,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738098691813,4.2029,229.1,228.91,0.02989793]
["bitfinex-derivatives","SOLF0:USTF0",1738098692009,4.3682,229.05,228.9,16.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1738098692814,0.03192649,229.0,228.95,0.03308485]
["bitfinex-derivatives","SOLF0:USTF0",1738098693310,0.03192649,229.0,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738098693510,0.03192649,229.0,228.95,0.03308485]
["bitfinex-derivatives","SOLF0:USTF0",1738098694513,0.03192649,229.0,228.95,4.40318485]
["bitfinex-derivatives","SOLF0:USTF0",1738098695220,0.03192649,229.0,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738098695725,0.03192649,229.0,228.95,0.03308485]
["bitfinex-derivatives","SOLF0:USTF0",1738098696325,0.03192649,229.0,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738098696519,16.12860024,228.99,228.81,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738098696713,2.8865,228.98,228.77,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738098696919,16.12860024,228.95,228.77,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738098697323,16.12860024,228.95,228.76,16.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1738098697520,0.03144056,228.88,228.84,0.03343409]
["bitfinex-derivatives","SOLF0:USTF0",1738098697822,0.03144056,228.88,228.71,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738098698016,16.12860024,228.91,228.71,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738098698212,4.3716,228.88,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738098698421,1.4202,228.87,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738098698815,0.03021109,228.84,228.8,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1738098699525,0.03021109,228.84,228.81,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738098702825,0.03021109,228.84,228.8,4.40544571]
["bitfinex-derivatives","SOLF0:USTF0",1738098703822,0.03021109,228.84,228.8,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1738098704025,0.03021109,228.84,228.81,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738098705225,0.03021109,228.84,228.8,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1738098705426,0.03021109,228.84,228.83,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738098705627,1.3673,228.94,228.8,0.03254571]
["bitfinex-derivatives","SOLF0:USTF0",1738098705827,5.7378,228.94,228.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738098706027,1.3673,228.94,228.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738098706524,1.3673,228.94,228.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738098706525,1.3673,228.94,228.82,16.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1738098706721,0.0295635,228.92,228.88,0.03208993]
["bitfinex-derivatives","SOLF0:USTF0",1738098708422,0.0295635,228.92,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738098709425,1.3292,229.02,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738098709624,1.3292,229.02,228.88,0.03208993]
["bitfinex-derivatives","SOLF0:USTF0",1738098709823,1.332,229.01,228.86,16.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1738098710623,0.02894461,228.96,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098712027,0.02894461,228.96,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738098713029,0.02894461,228.96,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738098714927,0.02894461,228.96,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098715731,0.02894461,228.96,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738098715930,0.02894461,228.96,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098716630,0.02894461,228.96,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738098717330,0.02894461,228.96,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098717331,4.39894461,228.96,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098718133,0.02894461,228.96,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098719437,4.3702,228.95,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098720436,4.3705,228.94,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098721135,0.02894461,228.96,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098721437,0.02894461,228.96,228.91,4.40131981]
["bitfinex-derivatives","SOLF0:USTF0",1738098721832,0.02894461,228.96,228.91,0.03061981]
["bitfinex-derivatives","SOLF0:USTF0",1738098722230,10.11089844,228.96,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738098722633,0.02894461,228.96,228.77,16.13752285]
["bitfinex-derivatives","SOLF0:USTF0",1738098722830,0.02894461,228.96,228.81,16.13752285]
["bitfinex-derivatives","SOLF0:USTF0",1738098723030,1.3327,228.98,228.81,16.13752285]
["bitfinex-derivatives","SOLF0:USTF0",1738098723231,4.3698,228.97,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738098723436,0.03003008,228.92,228.87,0.03201215]
["bitfinex-derivatives","SOLF0:USTF0",1738098724336,0.03003008,228.92,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738098724532,0.03003008,228.92,228.87,0.03201215]
["bitfinex-derivatives","SOLF0:USTF0",1738098725136,0.03003008,228.92,228.9,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738098726036,0.03003008,228.92,228.87,0.03201215]
["bitfinex-derivatives","SOLF0:USTF0",1738098727839,0.03003008,228.92,228.9,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738098729639,0.03003008,228.92,228.87,0.03201215]
["bitfinex-derivatives","SOLF0:USTF0",1738098729836,0.03003008,228.92,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738098730041,1.332,229.01,228.89,16.13752285]
["bitfinex-derivatives","SOLF0:USTF0",1738098731339,0.02916876,228.97,228.93,0.03314725]
["bitfinex-derivatives","SOLF0:USTF0",1738098731642,0.02916876,228.97,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738098734340,0.02916876,228.97,228.93,0.03314725]
["bitfinex-derivatives","SOLF0:USTF0",1738098735843,0.02916876,228.97,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738098738344,0.02916876,228.97,228.93,0.03314725]
["bitfinex-derivatives","SOLF0:USTF0",1738098739046,0.02916876,228.97,228.93,4.40364725]
["bitfinex-derivatives","SOLF0:USTF0",1738098739841,4.3703,228.95,228.93,0.03314725]
["bitfinex-derivatives","SOLF0:USTF0",1738098740045,0.02916876,228.97,228.81,18.03252285]
["bitfinex-derivatives","SOLF0:USTF0",1738098740245,1.4518,228.96,228.81,17.51052285]
["bitfinex-derivatives","SOLF0:USTF0",1738098740442,4.3708,228.92,228.81,17.51052285]
["bitfinex-derivatives","SOLF0:USTF0",1738098740637,1.4518,228.96,228.81,16.13752285]
["bitfinex-derivatives","SOLF0:USTF0",1738098740841,1.4518,228.96,228.77,17.53092285]
["bitfinex-derivatives","SOLF0:USTF0",1738098741146,1.4518,228.96,228.77,16.13752285]
["bitfinex-derivatives","SOLF0:USTF0",1738098741345,1.4518,228.96,228.84,0.02874931]
["bitfinex-derivatives","SOLF0:USTF0",1738098741346,0.02892184,228.89,228.84,0.02874931]
["bitfinex-derivatives","SOLF0:USTF0",1738098742145,1.3913,229.01,228.85,19.11752285]
["bitfinex-derivatives","SOLF0:USTF0",1738098742353,1.3913,229.01,228.91,16.13752285]
["bitfinex-derivatives","SOLF0:USTF0",1738098743142,0.02848029,228.98,228.94,0.02770368]
["bitfinex-derivatives","SOLF0:USTF0",1738098744046,0.02848029,228.98,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738098746752,0.02848029,228.98,228.94,0.02770368]
["bitfinex-derivatives","SOLF0:USTF0",1738098748049,4.39808029,228.98,228.94,0.02770368]
["bitfinex-derivatives","SOLF0:USTF0",1738098748653,0.02848029,228.98,228.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738098748952,0.02848029,228.98,228.94,0.02770368]
["bitfinex-derivatives","SOLF0:USTF0",1738098749354,0.02848029,228.98,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738098750054,0.02848029,228.98,228.94,0.02770368]
["bitfinex-derivatives","SOLF0:USTF0",1738098750549,0.02848029,228.98,228.95,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098751157,0.02848029,228.98,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738098751453,1.4598,229.07,228.95,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098751649,4.368,229.06,228.98,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738098751849,4.368,229.06,228.95,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098752254,1.4598,229.07,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738098752457,4.3682,229.05,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738098752652,4.40005541,229.05,229.0,0.02904785]
["bitfinex-derivatives","SOLF0:USTF0",1738098754965,4.3684,229.04,229.0,0.02904785]
["bitfinex-derivatives","SOLF0:USTF0",1738098757962,4.369,229.01,229.0,0.02904785]
["bitfinex-derivatives","SOLF0:USTF0",1738098758166,0.03185541,229.05,228.91,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098758366,10.0722811,229.04,228.88,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098758569,4.3702,228.95,228.89,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738098758968,10.0722811,229.01,228.88,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098759172,4.3693,229.0,228.88,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098759368,0.03261797,228.97,228.92,0.02876659]
["bitfinex-derivatives","SOLF0:USTF0",1738098759874,0.03261797,228.97,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738098761473,0.03261797,228.97,228.92,0.02876659]
["bitfinex-derivatives","SOLF0:USTF0",1738098762474,0.03261797,228.97,228.96,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098763471,0.03261797,228.97,228.96,14.4421811]
["bitfinex-derivatives","SOLF0:USTF0",1738098764270,0.03261797,228.97,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738098765768,1.4598,229.07,228.96,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098765974,1.4482,229.08,229.0,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098766174,1.4118,229.09,229.03,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098766373,5.8148,229.14,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738098766974,0.02848966,229.13,229.08,0.02894597]
["bitfinex-derivatives","SOLF0:USTF0",1738098768281,10.0722811,229.09,228.93,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738098768476,4.3684,229.04,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738098768676,10.0722811,229.09,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738098768877,10.0722811,229.09,228.94,10.0722811]
["bitfinex-derivatives","SOLF0:USTF0",1738098769081,4.3682,229.06,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738098769381,0.02865558,229.03,228.99,0.02931339]
["bitfinex-derivatives","SOLF0:USTF0",1738098770583,0.02865558,229.03,229.01,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738098772882,0.02865558,229.03,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738098773082,0.02865558,229.03,228.99,0.02931339]
["bitfinex-derivatives","SOLF0:USTF0",1738098774086,4.39725558,229.03,228.99,0.02931339]
["bitfinex-derivatives","SOLF0:USTF0",1738098774281,0.02865558,229.03,228.99,0.02931339]
["bitfinex-derivatives","SOLF0:USTF0",1738098774489,4.3692,229.0,228.99,0.02931339]
["bitfinex-derivatives","SOLF0:USTF0",1738098774677,2.7171,229.02,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738098775380,2.7171,229.02,228.87,16.11183351]
["bitfinex-derivatives","SOLF0:USTF0",1738098775586,2.7171,229.02,228.87,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738098775782,0.02876462,228.97,228.92,0.03034343]
["bitfinex-derivatives","SOLF0:USTF0",1738098775982,4.3703,228.95,228.92,0.03034343]
["bitfinex-derivatives","SOLF0:USTF0",1738098776582,0.02876462,228.97,228.92,0.03034343]
["bitfinex-derivatives","SOLF0:USTF0",1738098779684,0.02876462,228.97,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738098779892,4.054,229.1,228.95,16.11183351]
["bitfinex-derivatives","SOLF0:USTF0",1738098780083,4.054,229.1,228.91,16.11183351]
["bitfinex-derivatives","SOLF0:USTF0",1738098780388,16.11183351,229.07,228.87,16.11183351]
["bitfinex-derivatives","SOLF0:USTF0",1738098780687,16.11183351,229.03,228.84,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738098781187,0.02815967,228.99,228.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1738098781387,4.3699,228.96,228.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738098781689,1.3502,228.98,228.83,16.11183351]
["bitfinex-derivatives","SOLF0:USTF0",1738098781893,1.3502,228.98,228.93,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738098782087,1.3502,228.98,228.83,16.11183351]
["bitfinex-derivatives","SOLF0:USTF0",1738098782287,1.3502,228.98,228.87,16.11183351]
["bitfinex-derivatives","SOLF0:USTF0",1738098782483,1.3502,228.98,228.93,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738098782687,0.0292712,228.95,228.9,0.03364128]
["bitfinex-derivatives","SOLF0:USTF0",1738098783085,0.0292712,228.95,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738098783488,7.12e-05,228.95,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738098784586,1.4076,229.09,228.91,16.11183351]
["bitfinex-derivatives","SOLF0:USTF0",1738098784790,1.4076,229.09,228.91,17.44563351]
["bitfinex-derivatives","SOLF0:USTF0",1738098784990,5.7751,229.09,228.91,17.44563351]
["bitfinex-derivatives","SOLF0:USTF0",1738098785190,1.4076,229.09,229.02,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738098785687,0.02970327,229.08,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738098785889,0.02970327,229.08,229.03,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738098786293,0.02970327,229.08,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738098787795,0.02970327,229.08,229.03,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738098792300,0.02970327,229.08,229.06,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738098793493,0.02970327,229.08,229.03,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738098794198,4.3682,229.06,229.03,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738098794898,4.3678,229.07,229.03,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738098795101,0.02970327,229.08,229.03,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738098795900,4.3678,229.07,229.03,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738098797394,0.02970327,229.08,229.03,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738098797801,0.02970327,229.08,229.06,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738098798491,0.02970327,229.08,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738098798702,3.27e-06,229.08,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738098800000,65.03844432,229.26,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738098800194,5.05633593,229.25,229.07,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098800397,47.65953671,229.23,229.07,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098800695,4.3656,229.19,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738098800902,47.65953671,229.23,229.07,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098801103,47.65953671,229.23,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738098801300,0.03234028,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738098801504,4.3652,229.22,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738098801698,47.65953671,229.23,229.13,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738098801899,47.65953671,229.23,229.13,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738098801900,0.02884379,229.18,229.13,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738098803700,0.02884379,229.18,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738098804202,0.02884379,229.18,229.13,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738098806804,0.02884379,229.18,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738098807806,0.02884379,229.18,229.13,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738098808703,16.09975915,229.39,229.15,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098809007,4.3623,229.37,229.23,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098809211,1.4329,229.38,229.23,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098809806,0.03123331,229.33,229.28,0.02996543]
["bitfinex-derivatives","SOLF0:USTF0",1738098810207,297.87210448,229.48,229.31,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098810408,297.87210448,229.48,229.39,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738098810606,297.87210448,229.48,229.35,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098810803,1.4369,229.49,229.35,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098811008,4.3601,229.48,229.35,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098811208,1.4369,229.49,229.35,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098811412,0.03245312,229.44,229.39,0.03284314]
["bitfinex-derivatives","SOLF0:USTF0",1738098816211,4.3614,229.41,229.29,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738098817009,4.3616,229.4,229.3,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738098817217,16.09975915,229.48,229.27,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098817412,0.02847035,229.37,229.33,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738098817607,0.02847035,229.37,229.27,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098817813,0.80157747,229.47,229.27,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098818115,0.03134242,229.37,229.33,0.03359343]
["bitfinex-derivatives","SOLF0:USTF0",1738098818317,0.80157747,229.47,229.27,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098818514,4.3618,229.39,229.3,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738098818713,16.09975915,229.48,229.3,0.03160729]
["bitfinex-derivatives","SOLF0:USTF0",1738098818912,0.03129019,229.37,229.3,0.03160729]
["bitfinex-derivatives","SOLF0:USTF0",1738098819113,0.03129019,229.37,229.33,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738098819320,0.03129019,229.37,229.31,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098819623,0.03129019,229.37,229.33,0.03335355]
["bitfinex-derivatives","SOLF0:USTF0",1738098819819,0.03129019,229.37,229.36,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738098820320,0.03129019,229.37,229.33,0.03335355]
["bitfinex-derivatives","SOLF0:USTF0",1738098820918,0.03129019,229.37,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738098821219,8.7125,229.69,229.35,32.1995183]
["bitfinex-derivatives","SOLF0:USTF0",1738098821421,4.3592,229.53,229.46,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098821622,2.7823,229.59,229.46,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098822026,4.3593,229.53,229.46,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098822220,4.3593,229.53,229.5,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1738098822527,0.03136124,229.55,229.5,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1738098822922,0.03136124,229.55,229.5,16.1283611]
["bitfinex-derivatives","SOLF0:USTF0",1738098823816,0.03136124,229.55,229.5,20.4879611]
["bitfinex-derivatives","SOLF0:USTF0",1738098824217,16.09975915,229.68,229.5,16.1283611]
["bitfinex-derivatives","SOLF0:USTF0",1738098824416,16.09975915,229.83,229.62,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098824615,2.7044,229.8,229.62,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098825025,2.7044,229.8,229.66,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098825224,2.7044,229.8,229.7,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098825429,1.3669,229.82,229.7,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098825627,0.03231122,229.74,229.71,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738098825827,4.3533,229.84,229.68,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098826025,2.7044,229.88,229.68,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098826225,2.7044,229.88,229.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738098826919,0.02996283,229.8,229.75,0.03260525]
["bitfinex-derivatives","SOLF0:USTF0",1738098827125,4.3546,229.77,229.75,0.03260525]
["bitfinex-derivatives","SOLF0:USTF0",1738098827823,0.02996283,229.8,229.75,0.03260525]
["bitfinex-derivatives","SOLF0:USTF0",1738098828926,4.3542,229.79,229.75,0.03260525]
["bitfinex-derivatives","SOLF0:USTF0",1738098829226,0.02996283,229.8,229.75,0.03260525]
["bitfinex-derivatives","SOLF0:USTF0",1738098829626,0.02996283,229.8,229.64,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098829827,16.12972198,229.8,229.6,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098830131,4.3561,229.69,229.6,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098830630,16.09975915,229.8,229.6,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098830831,0.80052554,229.79,229.6,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098831033,0.03260633,229.67,229.62,0.02843278]
["bitfinex-derivatives","SOLF0:USTF0",1738098831329,16.09975915,229.76,229.56,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098831528,0.028955,229.67,229.62,0.03091563]
["bitfinex-derivatives","SOLF0:USTF0",1738098831928,0.028955,229.67,229.6,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098832228,0.028955,229.67,229.62,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738098833932,4.3571,229.64,229.62,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738098834531,0.028955,229.67,229.52,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098834732,0.028955,229.67,229.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738098834927,4.3591,229.53,229.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738098835133,16.09975915,229.65,229.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738098835636,0.02752989,229.58,229.53,0.03350633]
["bitfinex-derivatives","SOLF0:USTF0",1738098836228,0.02752989,229.58,229.42,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098836734,0.8010043,229.59,229.42,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098837338,0.03310316,229.53,229.48,0.0295489]
["bitfinex-derivatives","SOLF0:USTF0",1738098837734,4.3597,229.5,229.48,0.0295489]
["bitfinex-derivatives","SOLF0:USTF0",1738098837932,0.03310316,229.53,229.48,0.0295489]
["bitfinex-derivatives","SOLF0:USTF0",1738098838737,4.3597,229.5,229.48,0.0295489]
["bitfinex-derivatives","SOLF0:USTF0",1738098839838,4.3594,229.52,229.48,0.0295489]
["bitfinex-derivatives","SOLF0:USTF0",1738098840133,0.03310316,229.53,229.48,0.0295489]
["bitfinex-derivatives","SOLF0:USTF0",1738098840628,0.03310316,229.53,229.42,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098840827,0.03310316,229.53,229.38,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098841032,4.3602,229.47,229.38,20.46165915]
["bitfinex-derivatives","SOLF0:USTF0",1738098841232,4.3602,229.47,229.38,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098841431,4.3602,229.47,229.35,76.87485071]
["bitfinex-derivatives","SOLF0:USTF0",1738098841432,16.09975915,229.57,229.34,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098841635,16.09975915,229.53,229.34,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098841839,2.25809806,229.52,229.34,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098842039,0.02799251,229.48,229.43,0.02814083]
["bitfinex-derivatives","SOLF0:USTF0",1738098842340,1.4567,229.52,229.43,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098842532,0.03320738,229.48,229.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738098842737,0.03320738,229.48,229.43,16.13315681]
["bitfinex-derivatives","SOLF0:USTF0",1738098842939,0.80115015,229.58,229.43,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098843240,1.4133,229.59,229.47,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098843540,0.03045326,229.53,229.48,0.03316528]
["bitfinex-derivatives","SOLF0:USTF0",1738098845339,0.03045326,229.53,229.48,4.39316528]
["bitfinex-derivatives","SOLF0:USTF0",1738098845542,0.03045326,229.53,229.48,0.03316528]
["bitfinex-derivatives","SOLF0:USTF0",1738098846438,4.3593,229.52,229.48,0.03316528]
["bitfinex-derivatives","SOLF0:USTF0",1738098847339,4.38955326,229.53,229.48,0.03316528]
["bitfinex-derivatives","SOLF0:USTF0",1738098847534,0.03045326,229.53,229.48,0.03316528]
["bitfinex-derivatives","SOLF0:USTF0",1738098851744,4.3598,229.49,229.48,0.03316528]
["bitfinex-derivatives","SOLF0:USTF0",1738098852138,0.03045326,229.53,229.39,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098852438,4.3601,229.48,229.39,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098852745,16.09975915,229.56,229.35,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098853039,16.09975915,229.52,229.35,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098853243,0.80134206,229.51,229.35,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098853444,0.02986761,229.46,229.41,0.02955547]
["bitfinex-derivatives","SOLF0:USTF0",1738098853939,4.3612,229.42,229.41,0.02955547]
["bitfinex-derivatives","SOLF0:USTF0",1738098854240,2.853,229.45,229.31,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098854442,16.09975915,229.44,229.27,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098855143,4.3617,229.39,229.3,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738098855343,0.02859936,229.38,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098855744,4.39059936,229.38,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098856144,0.02859936,229.38,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098859247,4.3625,229.35,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098859446,0.02859936,229.38,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098859847,4.3623,229.36,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098860050,0.02859936,229.38,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098860248,4.3625,229.35,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098860447,0.02859936,229.38,229.33,0.03256237]
["bitfinex-derivatives","SOLF0:USTF0",1738098860749,16.09975915,229.36,229.14,0.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738098861050,1.4684,229.35,229.14,0.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738098861243,4.3649,229.23,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738098861543,4.3649,229.23,229.06,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738098861544,16.09975915,229.32,229.07,0.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738098861739,0.03008118,229.21,229.17,0.0318678]
["bitfinex-derivatives","SOLF0:USTF0",1738098862247,0.03039018,229.21,229.17,0.02818547]
["bitfinex-derivatives","SOLF0:USTF0",1738098862451,0.03039018,229.21,229.2,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738098864548,0.03039018,229.21,229.17,0.02818547]
["bitfinex-derivatives","SOLF0:USTF0",1738098867045,4.3657,229.18,229.17,0.02818547]
["bitfinex-derivatives","SOLF0:USTF0",1738098867754,4.3655,229.2,229.17,0.02818547]
["bitfinex-derivatives","SOLF0:USTF0",1738098868146,0.03039018,229.21,229.17,0.02818547]
["bitfinex-derivatives","SOLF0:USTF0",1738098869348,0.03039018,229.21,229.05,93.06764689]
["bitfinex-derivatives","SOLF0:USTF0",1738098869545,4.3663,229.16,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738098869942,1.3657,229.22,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738098870147,4.3667,229.14,229.05,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738098870347,0.03319577,229.17,229.13,0.02777414]
["bitfinex-derivatives","SOLF0:USTF0",1738098870643,1.4346,229.18,229.05,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738098870848,1.4346,229.18,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098871255,4.3671,229.11,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098871444,1.4346,229.18,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098871650,0.02795205,229.08,229.04,0.0325707]
["bitfinex-derivatives","SOLF0:USTF0",1738098871849,1.4346,229.18,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098872053,0.03351727,229.08,229.04,0.03154955]
["bitfinex-derivatives","SOLF0:USTF0",1738098872251,1.4346,229.18,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098872448,0.03067147,229.08,229.04,0.0328485]
["bitfinex-derivatives","SOLF0:USTF0",1738098872649,4.3671,229.12,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738098872845,0.02808775,229.08,229.04,0.02882427]
["bitfinex-derivatives","SOLF0:USTF0",1738098873051,1.4346,229.18,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098873247,4.3679,229.07,229.04,0.02992875]
["bitfinex-derivatives","SOLF0:USTF0",1738098873552,16.09975915,229.11,228.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738098873851,4.3689,229.02,228.94,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738098874552,1.4587,229.05,228.84,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738098874755,1.4587,229.05,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098874756,0.0303942,229.0,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098875153,0.0303942,229.0,228.99,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738098876055,0.0303942,229.0,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738098876350,0.0303942,229.0,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098876553,4.3694,228.99,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098876754,0.0303942,229.0,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098877352,4.3996942,229.0,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098877652,0.0303942,229.0,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098878757,4.3996942,229.0,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098879856,4.3697,228.97,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098880449,0.0303942,229.0,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098880654,4.3695,228.99,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098881057,0.0303942,229.0,228.96,0.0297246]
["bitfinex-derivatives","SOLF0:USTF0",1738098883161,0.0303942,229.0,228.99,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738098883349,1.4587,229.1,228.99,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098884454,4.40060726,229.07,229.02,0.02993737]
["bitfinex-derivatives","SOLF0:USTF0",1738098884655,0.03270726,229.07,229.02,0.02993737]
["bitfinex-derivatives","SOLF0:USTF0",1738098886257,0.03270726,229.07,229.04,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738098887264,0.03270726,229.07,229.02,0.02993737]
["bitfinex-derivatives","SOLF0:USTF0",1738098887856,0.03270726,229.07,229.02,4.39853737]
["bitfinex-derivatives","SOLF0:USTF0",1738098888354,0.03270726,229.07,229.03,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738098888559,0.03270726,229.07,229.02,0.02993737]
["bitfinex-derivatives","SOLF0:USTF0",1738098888962,0.03270726,229.07,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738098889265,0.03270726,229.07,229.02,0.02993737]
["bitfinex-derivatives","SOLF0:USTF0",1738098889760,0.03270726,229.07,229.02,4.39873737]
["bitfinex-derivatives","SOLF0:USTF0",1738098890056,0.03270726,229.07,229.02,0.02993737]
["bitfinex-derivatives","SOLF0:USTF0",1738098890263,0.03270726,229.07,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738098890462,0.03270726,229.07,229.02,0.02993737]
["bitfinex-derivatives","SOLF0:USTF0",1738098890859,0.03270726,229.07,229.03,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098891253,4.3663,229.15,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738098891460,1.3954,229.18,229.03,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098891758,4.3667,229.13,229.05,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738098891959,1.3954,229.18,229.03,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098892159,1.3954,229.18,228.99,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098892462,4.3675,229.09,229.08,0.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1738098896563,1.4436,229.12,228.99,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738098896766,4.3679,229.07,228.99,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738098897763,0.03137282,229.05,229.01,0.03183051]
["bitfinex-derivatives","SOLF0:USTF0",1738098898564,4.39957282,229.05,229.01,0.03183051]
["bitfinex-derivatives","SOLF0:USTF0",1738098898766,0.03137282,229.05,229.01,0.03183051]
["bitfinex-derivatives","SOLF0:USTF0",1738098899464,4.3688,229.02,229.01,0.03183051]
["bitfinex-derivatives","SOLF0:USTF0",1738098899868,0.03137282,229.05,229.01,0.03183051]
["bitfinex-derivatives","SOLF0:USTF0",1738098900168,4.3688,229.02,229.01,0.03183051]
["bitfinex-derivatives","SOLF0:USTF0",1738098900665,0.03137282,229.05,228.86,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098900868,1.3434,229.04,228.86,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098901469,1.3434,229.04,228.92,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098901669,1.3434,229.04,228.85,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1738098901670,1.3434,229.04,228.96,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098901869,0.03151215,229.0,228.96,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1738098902266,0.03151215,229.0,228.96,16.12863013]
["bitfinex-derivatives","SOLF0:USTF0",1738098902467,1.3434,229.1,228.96,16.12863013]
["bitfinex-derivatives","SOLF0:USTF0",1738098902869,1.3434,229.1,228.96,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098903071,4.3686,229.03,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738098903466,16.09975915,229.09,228.92,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098903668,0.03227344,229.01,228.97,0.02861683]
["bitfinex-derivatives","SOLF0:USTF0",1738098904563,0.03227344,229.01,228.85,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1738098904770,16.09975915,229.05,228.85,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1738098904970,4.3705,228.93,228.85,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738098905169,16.09975915,229.05,228.84,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098905772,0.03177255,228.97,228.92,0.02787272]
["bitfinex-derivatives","SOLF0:USTF0",1738098906171,4.3711,228.9,228.81,184.299166]
["bitfinex-derivatives","SOLF0:USTF0",1738098906370,4.3711,228.9,228.81,179.926566]
["bitfinex-derivatives","SOLF0:USTF0",1738098906566,16.09975915,228.97,228.81,179.926566]
["bitfinex-derivatives","SOLF0:USTF0",1738098906772,4.3715,228.88,228.81,179.926566]
["bitfinex-derivatives","SOLF0:USTF0",1738098907072,16.09975915,228.97,228.81,179.926566]
["bitfinex-derivatives","SOLF0:USTF0",1738098907473,0.02875113,228.91,228.87,0.03054713]
["bitfinex-derivatives","SOLF0:USTF0",1738098909174,4.39965113,228.91,228.87,0.03054713]
["bitfinex-derivatives","SOLF0:USTF0",1738098909375,0.02875113,228.91,228.87,0.03054713]
["bitfinex-derivatives","SOLF0:USTF0",1738098909572,0.02875113,228.91,228.73,179.926566]
["bitfinex-derivatives","SOLF0:USTF0",1738098909573,4.3727,228.82,228.73,179.926566]
["bitfinex-derivatives","SOLF0:USTF0",1738098909875,17.49055915,228.9,228.73,179.926566]
["bitfinex-derivatives","SOLF0:USTF0",1738098910079,1.399,228.89,228.73,179.926566]
["bitfinex-derivatives","SOLF0:USTF0",1738098910279,1.399,228.89,228.71,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098910675,16.09975915,228.82,228.63,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098910882,16.13259309,228.82,228.63,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098911071,16.09975915,228.82,228.63,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098911275,4.3742,228.74,228.63,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098911475,16.09975915,228.82,228.63,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098911674,4.419,228.89,228.71,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098912178,0.0277888,228.82,228.71,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098912779,0.0277888,228.82,228.76,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738098912979,0.0277888,228.82,228.75,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098913176,16.09975915,229.03,228.8,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098913383,4.3697,228.98,228.88,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738098913585,4.3697,228.98,228.85,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098913586,1.4182,229.01,228.85,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098913780,4.3699,228.97,228.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738098913977,1.4182,229.01,228.85,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098914278,1.4182,229.01,228.91,0.0277888]
["bitfinex-derivatives","SOLF0:USTF0",1738098914481,0.03088697,228.95,228.91,0.0277888]
["bitfinex-derivatives","SOLF0:USTF0",1738098915781,4.1746,229.1,228.93,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098916280,4.3684,229.04,228.94,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738098916485,4.1746,229.1,228.93,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098916980,4.3684,229.05,228.94,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738098917283,0.03267923,229.04,228.99,0.03049089]
["bitfinex-derivatives","SOLF0:USTF0",1738098917682,4.1746,229.1,228.92,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738098917885,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098918782,4.3687,229.03,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098918987,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098919880,4.369,229.01,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098920486,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098921088,0.0296459,229.04,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738098921290,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098922891,4.3686,229.03,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098923689,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098924990,0.0296459,229.04,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738098925185,0.0296459,229.04,229.0,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098925786,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098926490,4.3686,229.03,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098926684,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098928291,0.0296459,229.04,229.0,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098928691,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098929286,0.0296459,229.04,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738098929691,0.0296459,229.04,228.99,0.03141266]
["bitfinex-derivatives","SOLF0:USTF0",1738098929894,0.0296459,229.04,229.02,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738098930083,0.0296459,229.04,229.0,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098930696,2.8135,229.16,229.0,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098930884,2.8135,229.16,229.07,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098931087,4.3665,229.14,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738098931586,1.4032,229.21,229.07,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098931788,17.49765915,229.2,229.0,0.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738098931987,4.3673,229.1,229.09,0.02931659]
["bitfinex-derivatives","SOLF0:USTF0",1738098932293,0.03057026,229.14,229.09,0.02931659]
["bitfinex-derivatives","SOLF0:USTF0",1738098933193,4.39707026,229.14,229.09,0.02931659]
["bitfinex-derivatives","SOLF0:USTF0",1738098933394,0.03057026,229.14,229.09,0.02931659]
["bitfinex-derivatives","SOLF0:USTF0",1738098935194,4.39717026,229.14,229.09,0.02931659]
["bitfinex-derivatives","SOLF0:USTF0",1738098935794,0.03057026,229.14,229.09,0.02931659]
["bitfinex-derivatives","SOLF0:USTF0",1738098936688,0.03057026,229.14,228.98,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098937086,0.03057026,229.14,228.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738098937087,4.368,229.06,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738098937293,16.09975915,229.16,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738098937489,16.09975915,229.16,228.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738098937694,4.3682,229.06,228.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738098937893,0.02922937,229.08,228.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738098938090,0.02922937,229.08,229.03,0.03332187]
["bitfinex-derivatives","SOLF0:USTF0",1738098938296,16.09975915,229.16,228.94,16.33885915]
["bitfinex-derivatives","SOLF0:USTF0",1738098938495,0.03269012,229.08,229.03,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738098939200,4.3682,229.06,229.03,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738098939399,0.03269012,229.08,229.03,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738098939594,4.3684,229.04,229.03,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738098939800,1.4129,229.07,228.92,4.80973703]
["bitfinex-derivatives","SOLF0:USTF0",1738098939999,1.4516,229.06,228.92,4.80973703]
["bitfinex-derivatives","SOLF0:USTF0",1738098941099,0.03237319,229.01,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098941802,4.40157319,229.01,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098942003,0.03237319,229.01,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098943201,4.3692,229.0,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098943905,0.03237319,229.01,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098944104,4.3695,228.98,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098945998,1.4048,229.0,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098946196,0.03237319,229.01,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098947707,0.03237319,229.01,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738098947908,0.03237319,229.01,228.97,0.02601042]
["bitfinex-derivatives","SOLF0:USTF0",1738098948111,0.03237319,229.01,228.98,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098948810,0.03237319,229.01,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738098949011,1.4015,229.12,228.98,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098949905,4.3677,229.08,229.01,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738098950307,0.02964522,229.07,229.03,0.03024277]
["bitfinex-derivatives","SOLF0:USTF0",1738098951710,0.02964522,229.07,229.03,4.39874277]
["bitfinex-derivatives","SOLF0:USTF0",1738098952508,0.02964522,229.07,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738098952803,0.02964522,229.07,229.03,0.03024277]
["bitfinex-derivatives","SOLF0:USTF0",1738098953203,0.02964522,229.07,229.03,4.39864277]
["bitfinex-derivatives","SOLF0:USTF0",1738098953404,0.02964522,229.07,229.03,0.03024277]
["bitfinex-derivatives","SOLF0:USTF0",1738098954610,4.39764522,229.07,229.03,0.03024277]
["bitfinex-derivatives","SOLF0:USTF0",1738098955406,0.02964522,229.07,229.03,0.03024277]
["bitfinex-derivatives","SOLF0:USTF0",1738098956606,0.02964522,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738098958411,4.3667,229.13,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738098958614,4.2146,229.2,229.02,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098959210,4.2146,229.2,229.06,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098959611,4.39863989,229.15,229.11,0.03212004]
["bitfinex-derivatives","SOLF0:USTF0",1738098959910,0.03233989,229.15,229.11,0.03212004]
["bitfinex-derivatives","SOLF0:USTF0",1738098960116,0.03233989,229.15,229.11,16.13187919]
["bitfinex-derivatives","SOLF0:USTF0",1738098960316,0.03233989,229.15,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738098960606,0.03233989,229.15,229.11,16.13187919]
["bitfinex-derivatives","SOLF0:USTF0",1738098960812,0.03233989,229.15,229.13,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738098961012,0.03233989,229.15,229.11,16.13187919]
["bitfinex-derivatives","SOLF0:USTF0",1738098962015,4.365,229.22,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738098962213,1.4273,229.29,229.18,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098962715,1.4504,229.3,229.25,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738098962916,1.4504,229.3,229.22,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098963112,1.4504,229.3,229.18,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098963415,0.0289845,229.28,229.24,0.031813]
["bitfinex-derivatives","SOLF0:USTF0",1738098963616,4.3927845,229.28,229.24,0.031813]
["bitfinex-derivatives","SOLF0:USTF0",1738098963813,0.0289845,229.28,229.24,0.031813]
["bitfinex-derivatives","SOLF0:USTF0",1738098964220,0.0289845,229.28,229.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738098964410,0.0289845,229.28,229.13,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098964714,4.3653,229.21,229.12,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738098965016,16.09975915,229.27,229.05,102.53975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098965213,1.4602,229.26,229.05,102.53975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098965513,0.03349269,229.18,229.14,0.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1738098966710,0.03349269,229.18,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098967017,1.4059,229.18,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098967317,4.3671,229.11,229.01,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098967921,0.03073601,229.08,229.04,0.03291464]
["bitfinex-derivatives","SOLF0:USTF0",1738098968215,1.4602,229.17,229.04,0.03291464]
["bitfinex-derivatives","SOLF0:USTF0",1738098968615,0.02971305,229.08,229.04,0.03291464]
["bitfinex-derivatives","SOLF0:USTF0",1738098968815,1.4602,229.17,229.04,0.03291464]
["bitfinex-derivatives","SOLF0:USTF0",1738098969016,0.03239796,229.08,229.04,0.03291464]
["bitfinex-derivatives","SOLF0:USTF0",1738098969215,4.367,229.12,229.04,0.03291464]
["bitfinex-derivatives","SOLF0:USTF0",1738098969416,0.03233428,229.08,229.04,0.03291464]
["bitfinex-derivatives","SOLF0:USTF0",1738098969918,0.0318829,229.08,228.91,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098970314,16.09975915,229.15,228.91,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098970515,16.09975915,229.15,228.98,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098970719,16.09975915,229.15,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738098970913,16.09975915,229.15,228.98,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098971112,0.03023074,229.1,229.05,0.02736434]
["bitfinex-derivatives","SOLF0:USTF0",1738098973022,4.3678,229.08,229.05,0.02736434]
["bitfinex-derivatives","SOLF0:USTF0",1738098973813,4.3675,229.09,229.05,0.02736434]
["bitfinex-derivatives","SOLF0:USTF0",1738098974722,0.03023074,229.1,229.05,0.02736434]
["bitfinex-derivatives","SOLF0:USTF0",1738098975724,0.03023074,229.1,229.06,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098976215,0.03023074,229.1,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738098977226,1.4059,229.18,229.06,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098977426,1.4059,229.18,229.13,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738098978125,1.4059,229.18,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738098978527,1.43584784,229.18,229.14,0.03077133]
["bitfinex-derivatives","SOLF0:USTF0",1738098980027,4.3663,229.15,229.14,0.03077133]
["bitfinex-derivatives","SOLF0:USTF0",1738098980225,1.43584784,229.18,229.02,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098980426,4.3679,229.07,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738098980625,16.09975915,229.16,228.94,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098981424,0.03296687,229.08,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098982823,4.3682,229.05,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098983023,0.03296687,229.08,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098983927,4.3684,229.05,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098984127,0.03296687,229.08,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098986132,4.3681,229.06,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098986632,0.03296687,229.08,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098987133,4.3679,229.07,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098987428,0.03296687,229.08,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098987734,4.3682,229.06,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098989532,4.3684,229.04,229.03,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1738098990031,4.3336,229.07,228.9,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098990227,4.3693,229.0,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738098990926,0.030862,228.99,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738098991134,0.030862,228.99,228.91,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738098991527,0.030862,228.99,228.86,16.09975915]
["bitfinex-derivatives","SOLF0:USTF0",1738098991724,16.09975915,229.0,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738098991929,0.03191403,228.95,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738098992130,0.03191403,228.95,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738098992435,0.03191403,228.95,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738098993031,4.3705,228.93,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738098993229,0.03191403,228.95,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738098995233,0.03191403,228.95,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738098996035,0.03191403,228.95,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738098996036,4.3705,228.94,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738098996234,0.03191403,228.95,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738098997138,4.3707,228.92,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738098997434,0.03191403,228.95,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738098997735,0.03191403,228.95,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738098997936,4.3711,228.9,228.84,81.41756904]
["bitfinex-derivatives","SOLF0:USTF0",1738098998136,4.3711,228.9,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738098998327,2.8425,228.94,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738098998532,0.02837053,228.89,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738098998833,0.02837053,228.89,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738099002338,0.02837053,228.89,228.84,81.41766904]
["bitfinex-derivatives","SOLF0:USTF0",1738099002735,0.02837053,228.89,228.84,77.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1738099002936,0.02837053,228.89,228.78,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099003336,11.46309765,228.93,228.78,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099003534,0.02840073,228.86,228.78,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099004137,0.02840073,228.86,228.81,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099004333,1.38,228.93,228.81,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099004738,0.03100997,228.86,228.81,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099006433,0.03100997,228.86,228.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738099006944,0.03100997,228.86,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738099007143,8.7351,229.09,228.84,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099007144,10.08309765,229.02,228.84,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099007345,4.1752,229.03,228.91,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099007544,4.3692,229.0,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738099008042,4.369,229.02,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738099008244,0.03198742,228.99,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738099008441,0.03198742,228.99,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099009143,4.40138742,228.99,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099009341,0.03198742,228.99,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099010541,0.03198742,228.99,228.94,10.11410762]
["bitfinex-derivatives","SOLF0:USTF0",1738099011551,0.03198742,228.99,228.96,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738099011742,0.03198742,228.99,228.94,10.11410762]
["bitfinex-derivatives","SOLF0:USTF0",1738099012048,0.03198742,228.99,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099012939,0.03198742,228.99,228.94,10.11410762]
["bitfinex-derivatives","SOLF0:USTF0",1738099013350,0.03198742,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099013647,0.03198742,228.99,228.97,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099014045,0.03198742,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099014549,4.3696,228.98,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099014748,0.03198742,228.99,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099015750,0.03198742,228.99,228.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738099016551,0.03198742,228.99,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099016752,0.03198742,228.99,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738099017457,0.03198742,228.99,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738099018853,0.03198742,228.99,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099019053,0.03198742,228.99,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738099020157,0.03198742,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099020759,0.03198742,228.99,228.94,10.11410762]
["bitfinex-derivatives","SOLF0:USTF0",1738099021155,4.3696,228.98,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099021358,0.03198742,228.99,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099021658,4.3701,228.95,228.94,0.03100997]
["bitfinex-derivatives","SOLF0:USTF0",1738099022055,10.08309765,228.97,228.82,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099022851,4.3702,228.95,228.85,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099023156,0.02763199,228.9,228.85,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099023356,4.39873199,228.9,228.82,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099023854,0.02763199,228.9,228.82,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099024155,0.02763199,228.9,228.85,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099024361,3.199e-05,228.9,228.88,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099024552,4.3689,229.02,228.88,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099024757,4.3689,229.02,228.93,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099024959,4.3692,229.0,228.93,14.45339765]
["bitfinex-derivatives","SOLF0:USTF0",1738099025259,10.08309765,229.01,228.87,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099025658,0.033511,228.96,228.92,0.02763199]
["bitfinex-derivatives","SOLF0:USTF0",1738099026161,0.033511,228.96,228.92,4.39813199]
["bitfinex-derivatives","SOLF0:USTF0",1738099026457,0.033511,228.96,228.92,0.02763199]
["bitfinex-derivatives","SOLF0:USTF0",1738099026661,0.033511,228.96,228.93,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099026861,0.033511,228.96,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738099029759,0.033511,228.96,228.93,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099032070,0.033511,228.96,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738099032567,0.033511,228.96,228.93,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099032768,0.033511,228.96,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738099033368,0.033511,228.96,228.92,0.02763199]
["bitfinex-derivatives","SOLF0:USTF0",1738099033569,4.3704,228.94,228.92,0.02763199]
["bitfinex-derivatives","SOLF0:USTF0",1738099035266,0.033511,228.96,228.92,0.02763199]
["bitfinex-derivatives","SOLF0:USTF0",1738099036069,4.3705,228.93,228.84,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099036471,4.3715,228.88,228.81,14.45569765]
["bitfinex-derivatives","SOLF0:USTF0",1738099036775,4.3715,228.88,228.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738099037266,0.0296109,228.87,228.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738099037467,4.4013109,228.87,228.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738099037870,0.0296109,228.87,228.78,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099038063,0.0296109,228.87,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738099038264,0.0296109,228.87,228.78,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099038964,0.0296109,228.87,228.75,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099039164,10.08309765,228.87,228.72,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099039375,0.03236331,228.83,228.72,14.45739765]
["bitfinex-derivatives","SOLF0:USTF0",1738099039574,0.03236331,228.83,228.72,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099040873,0.03236331,228.83,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738099041078,0.03236331,228.83,228.75,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099041374,0.03236331,228.83,228.69,87.17565734]
["bitfinex-derivatives","SOLF0:USTF0",1738099041375,0.0308794,228.81,228.78,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099041576,4.3717,228.87,228.78,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099041877,0.03223568,228.82,228.69,87.17565734]
["bitfinex-derivatives","SOLF0:USTF0",1738099042072,1.3584,228.9,228.84,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738099042369,1.3584,228.9,228.69,87.17565734]
["bitfinex-derivatives","SOLF0:USTF0",1738099042370,1.3584,228.9,228.82,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099042575,1.3584,228.9,228.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738099042774,1.3584,228.9,228.79,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099042972,1.3584,228.9,228.82,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099043174,0.03324475,228.87,228.82,10.1123357]
["bitfinex-derivatives","SOLF0:USTF0",1738099043374,0.03324475,228.87,228.84,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738099043574,0.03324475,228.87,228.85,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099043575,4.475e-05,228.87,228.85,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099043778,1.4193,229.01,228.85,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099044078,1.4193,229.01,228.9,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099044884,0.03175816,228.98,228.93,0.02797441]
["bitfinex-derivatives","SOLF0:USTF0",1738099045072,10.08309765,228.97,228.83,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099045277,10.08309765,228.94,228.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738099045478,10.08309765,228.94,228.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738099045680,10.08309765,228.94,228.8,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099045974,10.08309765,228.94,228.77,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099046176,0.03012033,228.89,228.85,0.03308551]
["bitfinex-derivatives","SOLF0:USTF0",1738099046377,4.3715,228.88,228.85,0.03308551]
["bitfinex-derivatives","SOLF0:USTF0",1738099046582,0.03012033,228.89,228.85,0.03308551]
["bitfinex-derivatives","SOLF0:USTF0",1738099046783,0.03012033,228.89,228.74,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099046981,4.3723,228.84,228.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738099047485,2.8356,228.9,228.74,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099047682,10.08309765,228.88,228.74,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099047984,0.03186394,228.84,228.71,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099048176,4.3728,228.81,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738099048383,10.08309765,228.82,228.69,77.09255969]
["bitfinex-derivatives","SOLF0:USTF0",1738099048580,0.0300634,228.79,228.69,77.09255969]
["bitfinex-derivatives","SOLF0:USTF0",1738099048781,4.3736,228.77,228.69,77.09255969]
["bitfinex-derivatives","SOLF0:USTF0",1738099049080,0.0300634,228.79,228.69,77.09255969]
["bitfinex-derivatives","SOLF0:USTF0",1738099049485,4.3738,228.76,228.69,77.09255969]
["bitfinex-derivatives","SOLF0:USTF0",1738099050982,4.3744,228.73,228.69,77.09255969]
["bitfinex-derivatives","SOLF0:USTF0",1738099051484,0.03164651,228.73,228.69,77.09255969]
["bitfinex-derivatives","SOLF0:USTF0",1738099052686,4.3745,228.72,228.69,77.09255969]
["bitfinex-derivatives","SOLF0:USTF0",1738099053086,0.03164651,228.73,228.62,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099053779,4.3751,228.69,228.62,14.45929765]
["bitfinex-derivatives","SOLF0:USTF0",1738099054178,0.0314872,228.68,228.62,14.45929765]
["bitfinex-derivatives","SOLF0:USTF0",1738099054586,4.3756,228.67,228.62,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099054790,0.0314872,228.68,228.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738099055486,4.3757,228.66,228.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738099056584,4.3763,228.63,228.58,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738099056889,10.08309765,228.69,228.56,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099057186,0.03332688,228.63,228.56,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099057389,4.3766,228.62,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738099057682,0.03332688,228.63,228.52,10.08309765]
["bitfinex-derivatives","SOLF0:USTF0",1738099057891,10.11642453,228.63,228.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738099058090,10.08309765,228.63,228.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738099058285,4.3773,228.58,228.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738099059294,4.3774,228.57,228.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738099059590,4.3774,228.57,228.46,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099059789,0.03201636,228.56,228.5,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099060191,4.3764,228.62,228.55,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738099060787,0.02857516,228.61,228.55,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738099062191,0.02857516,228.61,228.5,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099063195,0.02857516,228.61,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738099063395,0.02857516,228.61,228.5,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099063592,0.02857516,228.61,228.54,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099063792,2.765,228.67,228.54,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099063998,0.03258993,228.6,228.54,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099064295,8.993e-05,228.6,228.58,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099065098,8.993e-05,228.6,228.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738099069496,4.1937,228.76,228.58,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099069697,4.3744,228.73,228.58,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099069898,4.1937,228.76,228.58,16.17820004]
["bitfinex-derivatives","SOLF0:USTF0",1738099070793,0.03048183,228.69,228.65,0.03236691]
["bitfinex-derivatives","SOLF0:USTF0",1738099072904,0.03048183,228.69,228.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738099075507,0.03048183,228.69,228.65,0.03236691]
["bitfinex-derivatives","SOLF0:USTF0",1738099075903,0.03048183,228.69,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738099076611,8.183e-05,228.69,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738099082910,8.183e-05,228.69,228.66,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738099083110,8.183e-05,228.69,228.65,0.03236691]
["bitfinex-derivatives","SOLF0:USTF0",1738099083613,10.09381176,228.68,228.55,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099083815,4.3758,228.64,228.55,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099084807,4.3758,228.64,228.57,0.03287217]
["bitfinex-derivatives","SOLF0:USTF0",1738099085116,0.03195225,228.62,228.57,0.03287217]
["bitfinex-derivatives","SOLF0:USTF0",1738099086708,0.03195225,228.62,228.58,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738099086914,0.03195225,228.62,228.57,0.03287217]
["bitfinex-derivatives","SOLF0:USTF0",1738099087214,10.12576401,228.62,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099087403,10.09381176,228.62,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099087714,4.3772,228.56,228.51,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738099087914,10.09381176,228.62,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099088412,4.40773418,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099089006,0.03053418,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099089405,0.03053418,228.56,228.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738099089611,0.03053418,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099090016,4.3773,228.55,228.5,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738099090417,4.3773,228.55,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099090714,4.3773,228.55,228.5,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738099091117,0.03053418,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099092117,4.3774,228.55,228.5,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738099092418,0.03053418,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099092910,4.3774,228.55,228.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738099093110,4.3774,228.55,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099093311,0.03053418,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099093512,4.3776,228.54,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099093710,0.03053418,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099094921,4.3774,228.55,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099095522,4.3774,228.55,228.5,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738099095719,4.3774,228.55,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099095914,0.03053418,228.56,228.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738099096119,1.3836,228.61,228.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738099096314,0.03019293,228.58,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099096622,0.03019293,228.58,228.51,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738099097020,4.3773,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099097213,4.3773,228.56,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738099097412,0.03290843,228.53,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738099098117,8.43e-06,228.53,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738099098325,1.3836,228.61,228.6,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738099098618,1.3836,228.61,228.55,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099098917,1.3836,228.61,228.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738099099514,1.3836,228.61,228.57,0.03189908]
["bitfinex-derivatives","SOLF0:USTF0",1738099099723,11.47741176,228.61,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099100022,4.3773,228.58,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738099100217,1.3836,228.61,228.49,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099100824,0.03080773,228.57,228.49,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099101122,0.03080773,228.57,228.54,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738099101820,4.3776,228.56,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099102215,0.02976442,228.53,228.43,14.91395929]
["bitfinex-derivatives","SOLF0:USTF0",1738099102420,0.02976442,228.53,228.51,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738099103227,0.02976442,228.53,228.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738099104027,0.02976442,228.53,228.51,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738099104219,0.02976442,228.53,228.43,14.91395929]
["bitfinex-derivatives","SOLF0:USTF0",1738099104424,0.02976442,228.53,228.4,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099104826,10.09381176,228.52,228.37,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099105025,4.3791,228.49,228.42,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738099105226,1.3661,228.51,228.4,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099105427,0.02973656,228.48,228.4,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099107329,4.40893656,228.48,228.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738099108332,0.02973656,228.48,228.4,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099108737,0.02973656,228.48,228.44,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738099109834,0.02973656,228.48,228.47,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738099110439,3.656e-05,228.48,228.47,14.47311176]
["bitfinex-derivatives","SOLF0:USTF0",1738099110734,3.656e-05,228.48,228.45,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738099110940,1.4637,228.54,228.41,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099111345,4.3791,228.48,228.43,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738099111539,4.3791,228.48,228.45,0.02975879]
["bitfinex-derivatives","SOLF0:USTF0",1738099112936,4.3795,228.46,228.45,0.02975879]
["bitfinex-derivatives","SOLF0:USTF0",1738099113244,1.3881,228.49,228.35,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099113644,11.48191176,228.49,228.38,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738099113938,11.48191176,228.49,228.32,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099114242,4.3798,228.45,228.39,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738099114436,0.03055654,228.43,228.39,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738099114740,0.03055654,228.43,228.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738099119744,5.654e-05,228.43,228.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738099121945,1.4146,228.56,228.53,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738099122139,1.4146,228.56,228.47,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099122445,4.3772,228.59,228.5,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099122647,4.3772,228.59,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738099123049,4.3772,228.59,228.55,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738099123241,0.03355549,228.58,228.53,0.03159191]
["bitfinex-derivatives","SOLF0:USTF0",1738099123447,4.3776,228.56,228.43,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099123648,1.46035167,228.57,228.53,0.02863289]
["bitfinex-derivatives","SOLF0:USTF0",1738099123851,1.4281,228.57,228.46,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099124150,1.45708087,228.57,228.53,0.02815623]
["bitfinex-derivatives","SOLF0:USTF0",1738099124547,1.45708087,228.57,228.54,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738099125241,1.45708087,228.57,228.55,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738099125849,1.45708087,228.57,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738099126050,0.02898087,228.57,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738099126551,0.02898087,228.57,228.53,4.40615623]
["bitfinex-derivatives","SOLF0:USTF0",1738099127447,0.02898087,228.57,228.53,0.02815623]
["bitfinex-derivatives","SOLF0:USTF0",1738099128451,0.02898087,228.57,228.55,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738099129147,0.02898087,228.57,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738099129354,0.02898087,228.57,228.53,0.02815623]
["bitfinex-derivatives","SOLF0:USTF0",1738099130442,0.02898087,228.57,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738099134350,0.02898087,228.57,228.53,0.02815623]
["bitfinex-derivatives","SOLF0:USTF0",1738099136557,0.02898087,228.57,228.53,4.40615623]
["bitfinex-derivatives","SOLF0:USTF0",1738099137356,0.02898087,228.57,228.54,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738099137858,0.02898087,228.57,228.53,0.02815623]
["bitfinex-derivatives","SOLF0:USTF0",1738099138053,0.02898087,228.57,228.53,4.40625623]
["bitfinex-derivatives","SOLF0:USTF0",1738099139553,0.02898087,228.57,228.53,0.02815623]
["bitfinex-derivatives","SOLF0:USTF0",1738099140061,0.02898087,228.57,228.55,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099140361,1.3315,228.66,228.55,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099140561,1.3315,228.66,228.59,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099140960,1.3315,228.66,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738099141262,11.56831176,228.73,228.59,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099141459,0.02767722,228.67,228.64,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738099141760,0.02767722,228.67,228.65,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099142864,0.02767722,228.67,228.63,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1738099144368,4.3757,228.66,228.63,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1738099144667,0.02767722,228.67,228.63,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1738099146871,0.02767722,228.67,228.53,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099147063,10.09381176,228.67,228.53,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099148168,0.03098661,228.62,228.58,0.03001351]
["bitfinex-derivatives","SOLF0:USTF0",1738099148570,8.661e-05,228.62,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738099148870,1.3603,228.72,228.59,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099149074,1.3603,228.72,228.65,10.09381176]
["bitfinex-derivatives","SOLF0:USTF0",1738099149877,0.03167565,228.71,228.66,0.02770393]
["bitfinex-derivatives","SOLF0:USTF0",1738099150077,0.03167565,228.71,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738099150776,7.565e-05,228.71,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738099155682,2.7348,228.83,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738099155879,2.7348,228.83,228.7,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099156075,4.3726,228.82,228.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738099156280,2.7348,228.83,228.66,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099156780,0.0282432,228.77,228.72,0.03288039]
["bitfinex-derivatives","SOLF0:USTF0",1738099157182,0.0282432,228.77,228.76,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738099157575,4.32e-05,228.77,228.76,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738099157780,1.4111,228.84,228.74,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099158285,1.4111,228.84,228.77,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738099158484,1.4111,228.84,228.74,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099158884,0.03003664,228.81,228.77,0.02968237]
["bitfinex-derivatives","SOLF0:USTF0",1738099159877,3.664e-05,228.81,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738099160186,1.417,228.92,228.78,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099160485,1.417,228.92,228.89,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738099160687,1.417,228.92,228.82,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099161388,0.03201791,228.89,228.85,0.03093305]
["bitfinex-derivatives","SOLF0:USTF0",1738099161890,0.03201791,228.89,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738099162186,0.03201791,228.89,228.85,0.03093305]
["bitfinex-derivatives","SOLF0:USTF0",1738099162987,0.03201791,228.89,228.88,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738099163992,2.8169,229.01,228.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738099164187,7.1859,229.01,228.9,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099164392,1.3699,229.01,228.9,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099164987,1.3699,229.01,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099165695,1.3699,229.01,228.99,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738099166094,0.0288247,229.02,228.99,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738099167087,0.0288247,229.02,228.98,0.03286753]
["bitfinex-derivatives","SOLF0:USTF0",1738099167288,0.0288247,229.02,229.01,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738099167594,4.369,229.01,228.98,0.03286753]
["bitfinex-derivatives","SOLF0:USTF0",1738099167993,0.0288247,229.02,228.98,0.03286753]
["bitfinex-derivatives","SOLF0:USTF0",1738099169296,0.0288247,229.02,228.87,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099169591,1.3622,229.05,228.87,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099169801,1.3622,229.05,228.91,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099170597,0.03350587,229.0,228.96,0.03142331]
["bitfinex-derivatives","SOLF0:USTF0",1738099171397,0.03350587,229.0,228.87,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099171794,4.3697,228.98,228.87,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099171994,17.51272516,229.05,228.87,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099172593,0.02883807,228.98,228.94,0.02805242]
["bitfinex-derivatives","SOLF0:USTF0",1738099173094,4.3699,228.97,228.94,0.02805242]
["bitfinex-derivatives","SOLF0:USTF0",1738099173791,0.02883807,228.98,228.94,0.02805242]
["bitfinex-derivatives","SOLF0:USTF0",1738099174192,0.02883807,228.98,228.95,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099174394,1.4726,229.08,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738099174697,4.3671,229.11,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738099175101,4.3675,229.09,229.03,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738099175295,4.3675,229.09,229.01,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099175595,0.02921328,229.08,229.04,0.02833259]
["bitfinex-derivatives","SOLF0:USTF0",1738099176191,0.02921328,229.08,229.04,4.39673259]
["bitfinex-derivatives","SOLF0:USTF0",1738099176396,0.02921328,229.08,229.04,0.02833259]
["bitfinex-derivatives","SOLF0:USTF0",1738099178296,0.02921328,229.08,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738099182194,4.3651,229.22,229.18,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738099182402,1.3737,229.27,229.17,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099182588,2.8387,229.32,229.17,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099182793,2.8387,229.32,229.23,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738099183193,2.8387,229.32,229.17,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099183389,4.3635,229.3,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738099183594,0.03346741,229.3,229.25,0.02935176]
["bitfinex-derivatives","SOLF0:USTF0",1738099183797,0.03346741,229.3,229.26,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738099184197,0.03346741,229.3,229.25,0.02935176]
["bitfinex-derivatives","SOLF0:USTF0",1738099184392,0.03346741,229.3,229.27,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738099184899,0.03346741,229.3,229.25,0.02935176]
["bitfinex-derivatives","SOLF0:USTF0",1738099185902,4.3648,229.23,229.13,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099186102,0.03346741,229.3,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738099186296,0.80207963,229.3,229.13,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099186502,4.364,229.27,229.13,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099186800,1.4057,229.26,229.23,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738099187001,0.03323893,229.22,229.18,0.03288012]
["bitfinex-derivatives","SOLF0:USTF0",1738099187201,1.4057,229.26,229.24,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738099187604,1.4057,229.26,229.17,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099187802,1.4057,229.26,229.23,0.03243554]
["bitfinex-derivatives","SOLF0:USTF0",1738099187994,1.4057,229.26,229.19,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738099188194,4.3644,229.25,229.13,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099188901,1.4057,229.26,229.09,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099189402,0.02818866,229.2,229.15,0.02975175]
["bitfinex-derivatives","SOLF0:USTF0",1738099190701,1.4057,229.26,229.17,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099190906,1.4057,229.26,229.21,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099191105,1.4057,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738099191507,1.4366,229.31,229.21,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099192010,0.03339314,229.28,229.24,0.03302117]
["bitfinex-derivatives","SOLF0:USTF0",1738099192307,0.03339314,229.28,229.27,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738099194310,0.03339314,229.28,229.26,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738099194511,0.03339314,229.28,229.24,0.03302117]
["bitfinex-derivatives","SOLF0:USTF0",1738099197610,0.03339314,229.28,229.24,4.39762117]
["bitfinex-derivatives","SOLF0:USTF0",1738099197811,0.03339314,229.28,229.24,0.03302117]
["bitfinex-derivatives","SOLF0:USTF0",1738099198309,4.39729314,229.28,229.24,0.03302117]
["bitfinex-derivatives","SOLF0:USTF0",1738099200028,0.03339314,229.28,229.24,4.39752117]
["bitfinex-derivatives","SOLF0:USTF0",1738099200218,0.03339314,229.28,229.24,0.03302117]
["bitfinex-derivatives","SOLF0:USTF0",1738099200815,0.03339314,229.28,229.13,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099201019,1.3788,229.34,229.13,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099201214,4.3639,229.28,229.22,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738099201419,1.3788,229.34,229.17,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099202016,0.03219633,229.28,229.23,0.03357804]
["bitfinex-derivatives","SOLF0:USTF0",1738099202220,0.03219633,229.28,229.13,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099202513,4.3648,229.23,229.17,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738099203319,0.03041163,229.22,229.18,0.02781405]
["bitfinex-derivatives","SOLF0:USTF0",1738099203819,0.03041163,229.22,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738099204021,0.03041163,229.22,229.18,0.02781405]
["bitfinex-derivatives","SOLF0:USTF0",1738099204417,0.03041163,229.22,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738099204820,0.03041163,229.22,229.18,0.02781405]
["bitfinex-derivatives","SOLF0:USTF0",1738099205020,4.39541163,229.22,229.18,0.02781405]
["bitfinex-derivatives","SOLF0:USTF0",1738099205421,0.03041163,229.22,229.18,0.02781405]
["bitfinex-derivatives","SOLF0:USTF0",1738099206919,0.03041163,229.22,229.13,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099207124,0.03041163,229.22,229.09,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099207327,4.3659,229.18,229.12,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738099208125,0.03080702,229.17,229.13,0.03305907]
["bitfinex-derivatives","SOLF0:USTF0",1738099208516,4.3663,229.15,229.13,0.03305907]
["bitfinex-derivatives","SOLF0:USTF0",1738099208920,0.03080702,229.17,229.13,0.03305907]
["bitfinex-derivatives","SOLF0:USTF0",1738099210022,4.3665,229.14,229.13,0.03305907]
["bitfinex-derivatives","SOLF0:USTF0",1738099210420,4.3673,229.1,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738099210622,1.3803,229.13,228.98,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099210920,5.747,229.13,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738099211121,191.0,229.28,229.06,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099211122,16.15052516,229.28,229.06,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099211324,1.3803,229.23,229.11,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099211519,4.39910949,229.19,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738099211722,0.03350949,229.19,229.11,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099211923,0.03350949,229.19,229.07,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099212116,4.3663,229.16,229.09,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738099212319,0.03193324,229.13,229.09,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738099212515,0.03193324,229.13,229.03,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738099212715,0.03193324,229.13,229.02,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099213224,4.39863324,229.13,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738099213421,0.03193324,229.13,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738099213628,0.03193324,229.13,229.02,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099214326,0.03193324,229.13,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738099215218,4.39863324,229.13,229.02,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099215423,4.39863324,229.13,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099215927,0.03193324,229.13,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738099216122,2.8086,229.12,229.02,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099216828,2.8086,229.12,229.07,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738099217225,0.03193324,229.13,229.02,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099217527,0.03193324,229.13,229.08,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099217927,0.03193324,229.13,229.12,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738099218228,0.03193324,229.13,229.08,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099218819,0.03193324,229.13,229.1,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738099219025,0.03193324,229.13,229.02,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099219226,4.39883324,229.13,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738099219528,4.39883324,229.13,229.02,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099219728,4.3676,229.09,229.02,20.51912516]
["bitfinex-derivatives","SOLF0:USTF0",1738099219934,2.7221,229.12,228.98,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099220226,4.3686,229.03,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099220425,0.03357957,229.08,228.91,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099220620,18.87262516,229.12,228.91,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099220824,0.03018663,229.02,228.91,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099221430,4.369,229.01,228.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738099221730,0.03018663,229.02,228.91,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099222031,0.03018663,229.02,228.95,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099222530,0.02761812,229.01,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738099222833,18.87262516,229.12,228.95,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099223032,0.02773454,229.01,228.95,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099223227,18.87262516,229.12,228.95,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099223424,0.0306386,229.0,228.95,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099223726,18.87262516,229.12,228.95,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099223926,0.03051499,229.0,228.91,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099224127,18.87262516,229.12,228.91,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099224322,0.03337743,228.98,228.91,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099224522,4.3698,228.97,228.91,20.52142516]
["bitfinex-derivatives","SOLF0:USTF0",1738099224728,0.03117187,228.97,228.87,102.53052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099224923,4.37,228.96,228.9,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738099225430,0.03117187,228.97,228.9,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738099225831,0.03117187,228.97,228.87,102.53052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099226328,0.03117187,228.97,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738099227027,0.03117187,228.97,228.93,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738099227233,0.03117187,228.97,228.87,102.53052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099227436,0.03117187,228.97,228.83,17.60282516]
["bitfinex-derivatives","SOLF0:USTF0",1738099227733,1.4257,229.0,228.83,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099227935,0.02821123,228.92,228.83,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099229331,4.3711,228.9,228.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738099229630,0.02821123,228.92,228.79,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099230133,0.03125271,228.88,228.79,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099230528,0.03125271,228.88,228.76,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1738099230725,4.3721,228.85,228.79,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738099230932,0.03125271,228.88,228.79,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738099231134,0.03125271,228.88,228.76,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1738099231337,0.03125271,228.88,228.77,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738099232432,4.3722,228.84,228.78,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738099233037,0.0335881,228.83,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738099233233,0.0335881,228.83,228.75,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099233735,0.0335881,228.83,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738099234529,0.0335881,228.83,228.75,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099235137,4.3728,228.81,228.75,20.52442516]
["bitfinex-derivatives","SOLF0:USTF0",1738099235334,0.0335881,228.83,228.75,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099236438,4.373,228.8,228.75,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099237837,4.373,228.8,228.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738099238035,0.0335881,228.83,228.74,111.5448937]
["bitfinex-derivatives","SOLF0:USTF0",1738099238036,4.3738,228.76,228.74,111.5448937]
["bitfinex-derivatives","SOLF0:USTF0",1738099238332,16.15052516,228.85,228.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738099238539,4.3743,228.74,228.67,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099238842,0.03164868,228.77,228.67,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099239336,0.03164868,228.77,228.67,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738099239538,0.03164868,228.77,228.63,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099239735,0.03164868,228.77,228.59,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738099239736,1.465,228.84,228.67,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099239935,0.03138656,228.72,228.67,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099240138,1.465,228.84,228.67,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099240335,0.02966498,228.72,228.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738099240639,0.02781468,228.73,228.63,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099240834,4.3747,228.72,228.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738099241140,0.03105473,228.7,228.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738099241637,0.03105473,228.7,228.63,20.52662516]
["bitfinex-derivatives","SOLF0:USTF0",1738099241941,0.03105473,228.7,228.59,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099242239,4.3757,228.66,228.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738099242441,0.03105473,228.7,228.59,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099242641,16.15052516,228.91,228.68,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099242840,4.322,228.9,228.72,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099243039,0.02836411,228.82,228.72,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099243440,4.373,228.81,228.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738099243837,0.02836411,228.82,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738099244041,0.02836411,228.82,228.76,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099244440,4.322,228.9,228.76,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099244641,0.02855669,228.81,228.76,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099245142,0.02855669,228.81,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738099245334,0.02855669,228.81,228.76,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099245945,0.02855669,228.81,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738099246140,0.02855669,228.81,228.76,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099247145,4.40135669,228.81,228.76,20.52432516]
["bitfinex-derivatives","SOLF0:USTF0",1738099247345,0.02855669,228.81,228.72,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099248240,4.3732,228.79,228.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738099248442,0.02855669,228.81,228.76,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099249242,0.02855669,228.81,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738099250850,0.02855669,228.81,228.78,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738099252043,0.02855669,228.81,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738099253744,0.02855669,228.81,228.77,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738099254248,0.02855669,228.81,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738099255147,4.373,228.8,228.73,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738099255346,0.02855669,228.81,228.72,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099255743,4.3731,228.8,228.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738099256046,0.02855669,228.81,228.72,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099256451,0.02855669,228.81,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738099257643,1.4663,228.9,228.79,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099257948,1.4389,228.98,228.83,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099258544,17.58942516,228.98,228.79,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099258751,0.03299058,228.93,228.72,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099259047,16.15052516,228.86,228.68,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099259246,4.2549,228.85,228.68,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099259441,16.15052516,228.82,228.65,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738099259750,16.15052516,228.82,228.64,93.26124062]
["bitfinex-derivatives","SOLF0:USTF0",1738099259952,0.0277139,228.76,228.64,93.26124062]
["bitfinex-derivatives","SOLF0:USTF0",1738099260852,4.3745,228.72,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738099261048,19.13052516,228.82,228.64,77.11071546]
["bitfinex-derivatives","SOLF0:USTF0",1738099261249,0.03103538,228.71,228.6,4.8164187]
["bitfinex-derivatives","SOLF0:USTF0",1738099261449,4.3757,228.66,228.55,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099261751,16.15052516,228.74,228.55,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099261947,0.02984686,228.63,228.55,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099262152,0.02984686,228.63,228.58,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738099262354,0.02984686,228.63,228.55,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099263154,0.02984686,228.63,228.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738099263352,0.02984686,228.63,228.55,16.15052516]
["bitfinex-derivatives","SOLF0:USTF0",1738099264550,13.13,228.49,227.82,487.95343103]
["bitfinex-derivatives","SOLF0:USTF0",1738099264745,13.12,228.44,227.82,360.95343103]
["bitfinex-derivatives","SOLF0:USTF0",1738099264957,32.30105032,227.95,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738099265147,16.15052516,227.95,227.94,233.09009794]
["bitfinex-derivatives","SOLF0:USTF0",1738099265350,16.15052516,227.95,227.94,96.65563003]
["bitfinex-derivatives","SOLF0:USTF0",1738099265758,36.69035032,227.95,227.94,80.90693003]
["bitfinex-derivatives","SOLF0:USTF0",1738099266052,45.5715857,227.95,227.94,35.40486132]
["bitfinex-derivatives","SOLF0:USTF0",1738099266256,42.10864527,227.95,227.94,35.40486132]
["bitfinex-derivatives","SOLF0:USTF0",1738099266452,45.49507961,227.95,227.94,35.40486132]
["bitfinex-derivatives","SOLF0:USTF0",1738099266659,132.54973813,227.95,227.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1738099266851,26.48483404,227.87,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738099267054,26.48483404,227.88,227.65,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099267254,0.02767201,227.85,227.65,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099267450,26.48483404,227.92,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738099267655,70.77534076,227.95,227.82,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099267856,0.03175747,227.89,227.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1738099268160,0.03175747,227.89,227.84,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738099268356,0.03175747,227.89,227.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1738099268656,0.03175747,227.89,227.83,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738099268857,0.03175747,227.89,227.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1738099269057,99.80257225,227.88,227.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1738099270050,99.80257225,227.88,227.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1738099270462,70.77534076,227.87,227.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1738099270656,70.77534076,227.87,227.74,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738099270959,70.77534076,227.87,227.78,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099271151,48.07794076,227.87,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738099271359,4.34573149,227.88,227.83,12.41653405]
["bitfinex-derivatives","SOLF0:USTF0",1738099271659,8.30463281,228.06,227.87,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099271861,3.19408954,228.05,227.87,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099272056,26.48483404,228.03,227.82,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099272257,3.18551337,228.02,227.82,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099272554,26.48483404,227.99,227.82,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099272862,0.02772397,227.94,227.9,0.03277116]
["bitfinex-derivatives","SOLF0:USTF0",1738099273458,0.02772397,227.94,227.79,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099273657,26.48483404,227.99,227.79,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099273960,4.3889,227.97,227.79,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099274259,85.75495181,228.01,227.79,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099274464,85.75495181,227.93,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738099274663,0.03066646,227.92,227.83,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099274859,0.03066646,227.92,227.82,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099275361,0.02954305,227.89,227.85,3.93389195]
["bitfinex-derivatives","SOLF0:USTF0",1738099275655,0.02954305,227.89,227.78,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099277757,134.23293209,227.82,227.78,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099278061,134.23293209,227.82,227.81,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099278260,134.26116509,227.82,227.81,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099278761,0.028233,227.82,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738099278961,61.25353701,227.91,227.77,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099279263,61.25353701,227.91,227.74,27.84243404]
["bitfinex-derivatives","SOLF0:USTF0",1738099279963,24.50239176,227.9,227.74,27.84243404]
["bitfinex-derivatives","SOLF0:USTF0",1738099280162,0.03310639,227.85,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738099280363,0.03310639,227.85,227.74,27.84243404]
["bitfinex-derivatives","SOLF0:USTF0",1738099281252,24.50239176,227.84,227.74,27.84243404]
["bitfinex-derivatives","SOLF0:USTF0",1738099281460,24.50239176,227.84,227.74,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738099281663,24.50239176,227.84,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738099281856,24.50239176,227.84,227.74,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738099282258,67.74497588,227.75,227.74,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738099282463,46.72277588,227.75,227.74,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738099282664,33.38157588,227.75,227.74,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738099283361,24.27187588,227.75,227.74,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738099283561,22.28889176,227.75,227.74,14.98303405]
["bitfinex-derivatives","SOLF0:USTF0",1738099283763,9.362e-05,227.77,227.7,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099284064,9.362e-05,227.77,227.76,30.87783404]
["bitfinex-derivatives","SOLF0:USTF0",1738099284367,9.362e-05,227.77,227.76,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738099284571,9.362e-05,227.77,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738099284768,9.362e-05,227.77,227.68,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099284959,73.5093992,227.77,227.73,0.03340767]
["bitfinex-derivatives","SOLF0:USTF0",1738099285365,0.41157725,227.68,227.59,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099286565,0.02967266,227.66,227.59,26.48483404]
["bitfinex-derivatives","SOLF0:USTF0",1738099287162,7.266e-05,227.66,227.65,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738099288769,0.41157725,227.68,227.65,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738099288970,4.991e-05,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738099290076,6.619e-05,227.7,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738099290276,193.64551193,227.92,227.69,16.29690307]
["bitfinex-derivatives","SOLF0:USTF0",1738099290779,25.34870372,227.77,227.76,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738099290976,9.605e-05,227.77,227.76,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738099291373,177.34860886,227.92,227.73,16.29690307]
["bitfinex-derivatives","SOLF0:USTF0",1738099291674,6.254e-05,227.85,227.83,16.29690307]
["bitfinex-derivatives","SOLF0:USTF0",1738099291875,177.34860886,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099292576,170.75670886,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099292775,156.47550886,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099293580,295.96903878,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099294178,289.25783878,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099294382,274.44003878,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099294579,431.23694567,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099295077,431.23694567,227.92,227.86,17.3225093]
["bitfinex-derivatives","SOLF0:USTF0",1738099296078,431.23694567,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099296285,431.23694567,227.92,227.87,0.02907382]
["bitfinex-derivatives","SOLF0:USTF0",1738099296783,218.86952236,227.92,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738099297184,218.86952236,227.92,227.87,196.02907382]
["bitfinex-derivatives","SOLF0:USTF0",1738099298081,218.86952236,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099298880,218.86952236,227.92,227.87,196.02907382]
["bitfinex-derivatives","SOLF0:USTF0",1738099300385,218.86952236,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099302189,204.63712236,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099302487,197.91742236,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099302882,184.49362236,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099303382,173.09986689,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099303583,166.51696689,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099303791,159.84376689,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738099304485,26.42331422,228.16,227.91,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738099304689,4.369,228.24,227.91,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738099304690,3.17561572,228.15,227.97,26.42331422]
["bitfinex-derivatives","SOLF0:USTF0",1738099304987,26.42331422,228.2,227.97,26.42331422]
["bitfinex-derivatives","SOLF0:USTF0",1738099304988,8.25654275,228.19,227.97,26.42331422]
["bitfinex-derivatives","SOLF0:USTF0",1738099305189,26.42331422,228.2,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738099305692,4.3861,228.12,228.1,0.03010773]
["bitfinex-derivatives","SOLF0:USTF0",1738099305885,0.02908699,228.15,228.1,0.03010773]
["bitfinex-derivatives","SOLF0:USTF0",1738099306387,3.17656301,228.14,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099306692,0.02908699,228.15,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099307090,3.19897268,228.14,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099307288,0.02908699,228.15,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099307493,3.19930313,228.14,228.12,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738099307692,3.19904898,228.13,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099307893,31.54144332,228.24,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099308093,4.3853,228.16,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099308396,3.57132507,228.23,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099308796,0.03031357,228.19,228.15,0.03283469]
["bitfinex-derivatives","SOLF0:USTF0",1738099308995,4.16,228.29,228.15,0.03283469]
["bitfinex-derivatives","SOLF0:USTF0",1738099308996,26.42331422,228.26,228.15,0.03283469]
["bitfinex-derivatives","SOLF0:USTF0",1738099309297,4.3852,228.17,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099309496,26.42331422,228.26,228.11,50.07890348]
["bitfinex-derivatives","SOLF0:USTF0",1738099310198,0.03054737,228.21,228.16,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1738099310599,4.41494737,228.21,228.16,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1738099310801,0.03054737,228.21,228.16,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1738099312399,0.03054737,228.21,228.16,4.41459474]
["bitfinex-derivatives","SOLF0:USTF0",1738099312700,0.03054737,228.21,228.16,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1738099313102,0.03054737,228.21,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738099313297,0.03054737,228.21,228.16,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1738099314101,4.41494737,228.21,228.16,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1738099314304,0.03054737,228.21,228.16,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1738099315395,0.03054737,228.21,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738099315609,0.03054737,228.21,228.16,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1738099316000,0.03054737,228.21,228.2,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738099319307,0.03054737,228.21,228.2,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738099320507,0.03054737,228.21,228.18,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1738099320809,0.03054737,228.21,228.1,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099321108,2.7969,228.29,228.14,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099321801,4.3837,228.24,228.19,0.03360072]
["bitfinex-derivatives","SOLF0:USTF0",1738099322107,4.41354888,228.24,228.19,0.03360072]
["bitfinex-derivatives","SOLF0:USTF0",1738099322307,4.3845,228.2,228.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738099322509,2.7969,228.29,228.1,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099322706,19.02510488,228.29,228.1,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099322908,3.05629626,228.28,228.1,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099323104,19.02510488,228.29,228.1,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099323306,2.7969,228.29,228.14,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099323609,0.02874329,228.22,228.17,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1738099323803,0.02874329,228.22,228.18,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099324213,0.02874329,228.22,228.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738099324709,2.7969,228.29,228.18,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099324911,2.7969,228.29,228.22,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099325101,2.7969,228.29,228.26,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099325709,2.7969,228.29,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738099327102,2.7969,228.29,228.25,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738099327303,2.7969,228.29,228.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738099327507,2.7969,228.29,228.25,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738099327707,0.02872484,228.3,228.26,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099328210,0.02872484,228.3,228.25,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738099328611,4.3829,228.29,228.25,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738099328912,0.02872484,228.3,228.25,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738099329411,0.02872484,228.3,228.27,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738099329611,0.02872484,228.3,228.25,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738099330011,0.02872484,228.3,228.27,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738099330509,1.4026,228.36,228.26,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099330709,1.4026,228.36,228.25,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738099330710,1.4026,228.36,228.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738099330912,2.886,228.39,228.3,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099331612,0.03285587,228.37,228.32,0.03238259]
["bitfinex-derivatives","SOLF0:USTF0",1738099331811,0.03285587,228.37,228.25,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099332014,4.3824,228.31,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099332210,2.886,228.39,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099332610,4.3821,228.33,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099332914,2.886,228.39,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099333208,0.03238066,228.32,228.25,0.03205993]
["bitfinex-derivatives","SOLF0:USTF0",1738099333411,0.03238066,228.32,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099333610,0.03238066,228.32,228.26,0.02960035]
["bitfinex-derivatives","SOLF0:USTF0",1738099334312,0.03238066,228.32,228.17,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099334514,16.22820488,228.38,228.17,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099334714,4.383,228.28,228.21,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738099335014,16.22820488,228.38,228.17,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099335208,3.07247162,228.37,228.17,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099335510,4.3833,228.27,228.17,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099335808,2.886,228.39,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099336114,0.03043939,228.24,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099336314,16.22820488,228.38,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099336515,0.02766296,228.25,228.2,0.0284749]
["bitfinex-derivatives","SOLF0:USTF0",1738099336816,0.03231188,228.3,228.2,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738099337018,3.07854631,228.37,228.17,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099337312,0.03018464,228.27,228.23,0.03186188]
["bitfinex-derivatives","SOLF0:USTF0",1738099337617,4.3843,228.22,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738099338109,4.3844,228.21,228.16,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738099338411,4.3844,228.21,228.13,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099338616,4.41463929,228.21,228.13,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099338817,0.03023929,228.21,228.13,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099339311,0.03023929,228.21,228.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738099339520,0.03023929,228.21,228.13,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099340515,0.03023929,228.21,228.18,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738099340715,0.03023929,228.21,228.13,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099341117,0.03023929,228.21,228.2,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738099341315,17.76589747,228.3,228.17,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099341513,17.76589747,228.3,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099341719,20.53899747,228.31,228.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738099341918,20.53899747,228.31,228.21,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099342119,20.53899747,228.31,228.25,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099342320,17.76589747,228.31,228.25,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099342521,17.76589747,228.31,228.3,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738099343920,4.967e-05,228.33,228.29,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099344221,5.98473388,228.41,228.29,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099344415,5.98473388,228.41,228.34,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099344612,5.98473388,228.41,228.39,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738099345122,5.98473388,228.41,228.35,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738099345324,5.98473388,228.41,228.38,0.03257647]
["bitfinex-derivatives","SOLF0:USTF0",1738099345519,5.98473388,228.41,228.3,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099345825,0.03036011,228.42,228.37,0.03363851]
["bitfinex-derivatives","SOLF0:USTF0",1738099346119,7.49929564,228.42,228.37,0.03363851]
["bitfinex-derivatives","SOLF0:USTF0",1738099346322,7.49929564,228.42,228.35,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738099346323,4.41066011,228.42,228.35,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738099347424,4.3805,228.41,228.36,0.0284429]
["bitfinex-derivatives","SOLF0:USTF0",1738099347720,0.03036011,228.42,228.36,0.0284429]
["bitfinex-derivatives","SOLF0:USTF0",1738099347919,4.3812,228.38,228.26,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099348418,3.08932432,228.39,228.26,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099348619,3.09270891,228.42,228.26,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099348927,3.09270891,228.41,228.26,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099349223,7.36103388,228.46,228.22,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099349224,0.02788771,228.36,228.22,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099349522,3.09270891,228.35,228.22,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099349718,0.02909987,228.31,228.22,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099350721,0.02909987,228.31,228.29,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738099350920,0.02909987,228.31,228.22,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099351422,0.02909987,228.31,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738099352825,23.75063135,228.43,228.28,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099353023,23.75063135,228.43,228.32,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099353220,23.75063135,228.43,228.41,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738099353426,23.75063135,228.43,228.36,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099354024,0.03213878,228.42,228.37,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1738099354425,0.03213878,228.42,228.4,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099354627,5.98473388,228.51,228.4,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099354826,5.98473388,228.51,228.44,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099355326,5.98473388,228.51,228.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738099355624,5.98473388,228.51,228.44,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099355826,5.98473388,228.51,228.48,0.03117372]
["bitfinex-derivatives","SOLF0:USTF0",1738099356526,0.03033163,228.52,228.48,0.03117372]
["bitfinex-derivatives","SOLF0:USTF0",1738099356722,0.03033163,228.52,228.48,16.2593786]
["bitfinex-derivatives","SOLF0:USTF0",1738099357322,0.03033163,228.52,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738099358023,0.03033163,228.52,228.48,0.03117372]
["bitfinex-derivatives","SOLF0:USTF0",1738099358219,0.03033163,228.52,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738099358921,0.03033163,228.52,228.44,5.97839097]
["bitfinex-derivatives","SOLF0:USTF0",1738099359725,0.03033163,228.52,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738099360727,0.03033163,228.52,228.51,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738099363329,1.3887,228.61,228.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738099363530,1.3887,228.61,228.52,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099364427,0.02771123,228.59,228.54,0.0311317]
["bitfinex-derivatives","SOLF0:USTF0",1738099364835,0.02771123,228.59,228.56,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099365029,0.02771123,228.59,228.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738099365836,0.02771123,228.59,228.56,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099366538,0.02771123,228.59,228.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738099366744,0.02771123,228.59,228.56,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099367542,0.02771123,228.59,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738099368343,0.02771123,228.59,228.54,0.0311317]
["bitfinex-derivatives","SOLF0:USTF0",1738099369341,4.40491123,228.59,228.54,4.4089317]
["bitfinex-derivatives","SOLF0:USTF0",1738099369844,0.02771123,228.59,228.54,4.4089317]
["bitfinex-derivatives","SOLF0:USTF0",1738099370247,0.02771123,228.59,228.55,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738099370446,0.02771123,228.59,228.54,0.0311317]
["bitfinex-derivatives","SOLF0:USTF0",1738099371743,0.02771123,228.59,228.56,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738099372145,0.02771123,228.59,228.54,0.0311317]
["bitfinex-derivatives","SOLF0:USTF0",1738099372347,0.02771123,228.59,228.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738099373239,1.3368,228.67,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738099373642,5.7123,228.67,228.56,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099373847,4.3755,228.67,228.6,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099374048,2.8651,228.71,228.6,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099374248,0.03310374,228.68,228.6,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099374447,4.40840374,228.68,228.63,4.40688561]
["bitfinex-derivatives","SOLF0:USTF0",1738099375247,4.40840374,228.68,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738099375646,0.03310374,228.68,228.65,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738099376447,0.03310374,228.68,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738099376750,0.03310374,228.68,228.63,0.03078561]
["bitfinex-derivatives","SOLF0:USTF0",1738099376941,0.03310374,228.68,228.64,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099378048,0.03310374,228.68,228.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738099379546,0.03310374,228.68,228.64,5.9543385]
["bitfinex-derivatives","SOLF0:USTF0",1738099381149,0.03310374,228.68,228.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738099382144,0.03310374,228.68,228.65,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738099383553,0.03310374,228.68,228.63,0.03078561]
["bitfinex-derivatives","SOLF0:USTF0",1738099384053,0.03310374,228.68,228.51,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099384256,1.3613,228.68,228.51,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099384553,4.3763,228.63,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738099384749,1.3613,228.68,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738099384950,1.3613,228.68,228.51,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099385150,1.3613,228.68,228.57,0.03170784]
["bitfinex-derivatives","SOLF0:USTF0",1738099385448,0.02851756,228.62,228.57,0.03170784]
["bitfinex-derivatives","SOLF0:USTF0",1738099385648,4.3768,228.6,228.57,0.03170784]
["bitfinex-derivatives","SOLF0:USTF0",1738099386150,0.02851756,228.62,228.57,0.03170784]
["bitfinex-derivatives","SOLF0:USTF0",1738099388353,4.377,228.59,228.57,0.03170784]
["bitfinex-derivatives","SOLF0:USTF0",1738099388853,4.3772,228.58,228.57,0.03170784]
["bitfinex-derivatives","SOLF0:USTF0",1738099389454,4.3782,228.53,228.47,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099390247,4.379,228.49,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738099390556,0.02978312,228.49,228.44,0.02653701]
["bitfinex-derivatives","SOLF0:USTF0",1738099390748,0.02978312,228.49,228.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738099390946,2.8043,228.61,228.47,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099392256,2.8043,228.61,228.41,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738099392257,0.03026453,228.56,228.52,0.03257435]
["bitfinex-derivatives","SOLF0:USTF0",1738099392752,4.3782,228.53,228.52,0.03257435]
["bitfinex-derivatives","SOLF0:USTF0",1738099392958,0.03026453,228.56,228.39,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099393149,2.0679,228.55,228.39,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099393953,0.02800716,228.49,228.45,0.02374578]
["bitfinex-derivatives","SOLF0:USTF0",1738099394959,4.3795,228.46,228.45,0.02374578]
["bitfinex-derivatives","SOLF0:USTF0",1738099395162,1.9923,228.48,228.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738099395659,1.9923,228.48,228.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738099395660,4.3805,228.41,228.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738099396062,4.3809,228.39,228.33,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738099396360,0.02856193,228.4,228.31,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099396861,4.40926193,228.4,228.31,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099397261,0.02856193,228.4,228.31,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099397964,0.02856193,228.4,228.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738099398263,0.02856193,228.4,228.31,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099398663,0.02856193,228.4,228.36,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738099399167,0.02856193,228.4,228.31,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099400463,0.02856193,228.4,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738099400655,0.02856193,228.4,228.31,1.56022616]
["bitfinex-derivatives","SOLF0:USTF0",1738099400860,0.02856193,228.4,228.35,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099401162,0.02856193,228.4,228.39,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099401568,0.02856193,228.4,228.39,20.60900488]
["bitfinex-derivatives","SOLF0:USTF0",1738099402064,0.02856193,228.4,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738099402265,0.02856193,228.4,228.35,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099402864,0.02856193,228.4,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738099406965,0.02856193,228.4,228.37,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738099407163,0.02856193,228.4,228.35,16.22820488]
["bitfinex-derivatives","SOLF0:USTF0",1738099407759,0.02856193,228.4,228.39,20.60900488]
["bitfinex-derivatives","SOLF0:USTF0",1738099408467,0.02856193,228.4,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738099409562,4.40936193,228.4,228.34,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099409867,0.02856193,228.4,228.35,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738099410069,0.02856193,228.4,228.34,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099411170,0.02856193,228.4,228.37,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099412067,0.02856193,228.4,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738099412371,0.02856193,228.4,228.37,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099412570,0.02856193,228.4,228.34,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099412771,0.02856193,228.4,228.31,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099413872,4.381,228.39,228.31,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099414475,4.40926193,228.4,228.35,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738099414674,0.02856193,228.4,228.37,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099415275,0.02856193,228.4,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738099418278,2.0355,228.52,228.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738099419480,4.41165469,228.5,228.46,0.02856193]
["bitfinex-derivatives","SOLF0:USTF0",1738099419675,0.03275469,228.5,228.46,0.02856193]
["bitfinex-derivatives","SOLF0:USTF0",1738099420977,0.03275469,228.5,228.42,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099422279,0.03275469,228.5,228.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738099422474,4.3791,228.48,228.42,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099423178,4.3791,228.48,228.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738099423575,4.3791,228.48,228.42,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099423576,0.03275469,228.5,228.42,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099423775,0.03275469,228.5,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738099424182,0.03275469,228.5,228.42,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099424374,0.03275469,228.5,228.48,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099425380,0.03275469,228.5,228.48,14.50071583]
["bitfinex-derivatives","SOLF0:USTF0",1738099425579,0.03275469,228.5,228.48,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099426184,0.03275469,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738099426383,0.03275469,228.5,228.38,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738099426384,0.03275469,228.5,228.45,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099426780,0.03275469,228.5,228.47,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738099427083,0.03275469,228.5,228.45,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099428087,0.03275469,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738099428480,4.6349,228.62,228.48,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099428686,9.0115,228.62,228.53,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099429481,4.6349,228.62,228.58,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738099429787,0.02857648,228.6,228.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738099429989,0.02857648,228.6,228.55,0.03275469]
["bitfinex-derivatives","SOLF0:USTF0",1738099430182,0.03002333,228.6,228.53,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099430388,0.03002333,228.6,228.56,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099430584,0.03002333,228.6,228.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738099431087,0.03002333,228.6,228.59,14.49881583]
["bitfinex-derivatives","SOLF0:USTF0",1738099431284,7.0086,228.74,228.59,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099431489,7.0086,228.74,228.64,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099431986,5.98473388,228.77,228.64,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099432385,0.03222025,228.73,228.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738099432886,0.03222025,228.73,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099433783,4.40662025,228.73,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099434088,0.03222025,228.73,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099434483,0.03222025,228.73,228.7,10.12181583]
["bitfinex-derivatives","SOLF0:USTF0",1738099434689,0.03222025,228.73,228.69,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099434990,0.03222025,228.73,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738099437988,0.03222025,228.73,228.7,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738099438180,0.03222025,228.73,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099438989,4.3747,228.72,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099439287,0.03222025,228.73,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099439685,4.3745,228.72,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099440184,4.3751,228.69,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099440792,0.03222025,228.73,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099441593,4.3746,228.72,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099441781,0.03222025,228.73,228.68,0.03099942]
["bitfinex-derivatives","SOLF0:USTF0",1738099442190,0.03222025,228.73,228.61,5.90109783]
["bitfinex-derivatives","SOLF0:USTF0",1738099442688,0.03222025,228.73,228.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738099442885,0.03222025,228.73,228.65,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099443091,0.03222025,228.73,228.69,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099443291,0.03222025,228.73,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738099443487,4.7029,228.86,228.69,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099443692,4.7029,228.86,228.59,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1738099443693,4.7029,228.86,228.73,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099443897,4.3722,228.85,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738099444087,4.7029,228.86,228.69,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099444496,4.3722,228.85,228.69,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099444687,4.3722,228.85,228.73,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099444885,0.02954502,228.8,228.75,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1738099445093,0.02954502,228.8,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738099445594,0.02954502,228.8,228.79,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738099446788,16.14556837,228.97,228.77,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099446995,7.0605,228.96,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738099447189,7.0605,228.96,228.77,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099447389,4.3709,228.91,228.77,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099447785,4.3709,228.91,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738099447990,0.03178296,228.86,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738099448187,4.3711,228.9,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738099448395,0.02802246,228.87,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738099448793,0.02802246,228.87,228.83,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1738099448999,0.02802246,228.87,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738099449793,16.14556837,229.06,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738099450005,5.0261,229.05,228.89,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099450498,5.0261,229.05,228.92,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738099450893,0.02786643,229.01,228.96,0.03079262]
["bitfinex-derivatives","SOLF0:USTF0",1738099451098,4.39696643,229.01,228.96,0.03079262]
["bitfinex-derivatives","SOLF0:USTF0",1738099451299,0.02786643,229.01,228.96,0.03079262]
["bitfinex-derivatives","SOLF0:USTF0",1738099451694,4.3697,228.97,228.96,0.03079262]
["bitfinex-derivatives","SOLF0:USTF0",1738099451894,0.02786643,229.01,228.8,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099452099,16.14556837,229.02,228.8,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099452501,5.0261,229.05,228.8,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099452803,5.0261,229.05,228.91,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099453000,5.0261,229.05,228.95,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099453201,0.03240507,229.0,228.96,0.02846484]
["bitfinex-derivatives","SOLF0:USTF0",1738099453397,0.03240507,229.0,228.99,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738099453899,0.03240507,229.0,228.99,20.51496837]
["bitfinex-derivatives","SOLF0:USTF0",1738099454102,0.03240507,229.0,228.99,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099454601,4.3675,229.09,228.99,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099455106,4.368,229.06,228.99,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099455400,2.6642,229.12,228.99,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099455800,0.03065063,229.08,229.03,0.03145166]
["bitfinex-derivatives","SOLF0:USTF0",1738099458198,0.03065063,229.08,228.91,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099458404,0.03065063,229.08,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099458605,16.14556837,229.05,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099458906,5.3631,229.04,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099459300,4.3694,228.99,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738099459501,5.3631,229.04,228.93,0.03326453]
["bitfinex-derivatives","SOLF0:USTF0",1738099459502,0.03345896,228.98,228.93,0.03326453]
["bitfinex-derivatives","SOLF0:USTF0",1738099461402,4.40305896,228.98,228.93,0.03326453]
["bitfinex-derivatives","SOLF0:USTF0",1738099461800,0.03345896,228.98,228.93,0.03326453]
["bitfinex-derivatives","SOLF0:USTF0",1738099462202,0.03345896,228.98,228.93,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738099462507,0.03345896,228.98,228.91,1.54789476]
["bitfinex-derivatives","SOLF0:USTF0",1738099462900,0.03345896,228.98,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099463099,5.3631,229.04,228.83,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099463306,4.3711,228.9,228.83,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099463512,16.14556837,228.97,228.79,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099463700,4.3713,228.9,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738099464006,2.5893,228.94,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738099464408,4.3714,228.89,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738099464813,0.0281648,228.88,228.83,0.02924918]
["bitfinex-derivatives","SOLF0:USTF0",1738099465106,4.3997648,228.88,228.83,0.02924918]
["bitfinex-derivatives","SOLF0:USTF0",1738099466010,0.0281648,228.88,228.83,0.02924918]
["bitfinex-derivatives","SOLF0:USTF0",1738099466511,0.0281648,228.88,228.83,16.17481755]
["bitfinex-derivatives","SOLF0:USTF0",1738099466812,0.0281648,228.88,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738099468011,6.0173,229.03,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099468412,2.7173,229.03,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099468710,4.3697,228.97,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738099469306,0.02798681,228.96,228.92,0.03045323]
["bitfinex-derivatives","SOLF0:USTF0",1738099469511,4.3701,228.95,228.92,0.03045323]
["bitfinex-derivatives","SOLF0:USTF0",1738099471010,4.3704,228.94,228.92,0.03045323]
["bitfinex-derivatives","SOLF0:USTF0",1738099471605,4.3705,228.93,228.92,0.03045323]
["bitfinex-derivatives","SOLF0:USTF0",1738099474016,0.02798681,228.96,228.79,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099474207,16.14556837,228.97,228.79,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099475023,0.03271927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099475714,0.03271927,228.9,228.86,4.39876075]
["bitfinex-derivatives","SOLF0:USTF0",1738099475916,0.03271927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099476511,0.03271927,228.9,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738099476711,0.03271927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099477113,0.03271927,228.9,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738099480218,0.03271927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099481418,4.3716,228.87,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099484311,0.03271927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099484621,0.03271927,228.9,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099485022,0.03271927,228.9,228.88,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738099486014,0.03271927,228.9,228.86,4.39866075]
["bitfinex-derivatives","SOLF0:USTF0",1738099487319,0.03271927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099487521,4.40381927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099487716,0.03271927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099488020,0.03271927,228.9,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738099488221,0.03271927,228.9,228.86,0.02696075]
["bitfinex-derivatives","SOLF0:USTF0",1738099489324,0.03271927,228.9,228.86,4.39876075]
["bitfinex-derivatives","SOLF0:USTF0",1738099490925,0.03271927,228.9,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738099491125,0.03271927,228.9,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099491620,0.03271927,228.9,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738099492226,5.5669,229.03,228.87,16.14556837]
["bitfinex-derivatives","SOLF0:USTF0",1738099493328,0.03070507,228.97,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099494027,0.03070507,228.97,228.93,4.40139712]
["bitfinex-derivatives","SOLF0:USTF0",1738099494229,0.03070507,228.97,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099495223,4.40050507,228.97,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099495727,0.03070507,228.97,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099497327,0.03070507,228.97,228.93,4.40139712]
["bitfinex-derivatives","SOLF0:USTF0",1738099497730,4.40050507,228.97,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099499933,0.03070507,228.97,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099500825,4.37,228.96,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099501329,0.03070507,228.97,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099501628,4.40060507,228.97,228.93,4.40149712]
["bitfinex-derivatives","SOLF0:USTF0",1738099501827,0.03070507,228.97,228.93,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1738099502729,0.03070507,228.97,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738099505934,8.3079,229.15,228.95,10.07801789]
["bitfinex-derivatives","SOLF0:USTF0",1738099506135,4.3677,229.08,229.0,10.07801789]
["bitfinex-derivatives","SOLF0:USTF0",1738099506524,8.3079,229.15,229.03,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738099506937,4.367,229.12,229.03,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738099507234,0.02900648,229.11,229.07,0.02841778]
["bitfinex-derivatives","SOLF0:USTF0",1738099507729,4.3675,229.09,229.07,0.02841778]
["bitfinex-derivatives","SOLF0:USTF0",1738099509639,4.3676,229.08,229.07,0.02841778]
["bitfinex-derivatives","SOLF0:USTF0",1738099510539,4.3685,229.04,228.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099510739,16.10468043,229.14,228.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099510939,16.10468043,229.1,228.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099511136,16.10468043,229.06,228.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099511339,2.6191,229.05,228.87,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738099511541,2.6191,229.05,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738099511740,0.02952125,228.98,228.94,4.39968313]
["bitfinex-derivatives","SOLF0:USTF0",1738099512242,0.02952125,228.98,228.94,0.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1738099512850,4.3701,228.95,228.94,0.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1738099513150,0.02952125,228.98,228.94,0.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1738099514643,4.3701,228.95,228.94,0.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1738099515442,4.3709,228.91,228.85,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738099516542,16.10468043,229.02,228.84,16.10468043]
["bitfinex-derivatives","SOLF0:USTF0",1738099516742,3.14,229.03,228.84,16.10468043]
["bitfinex-derivatives","SOLF0:USTF0",1738099516951,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099517144,0.03026079,228.95,228.91,4.39922944]
["bitfinex-derivatives","SOLF0:USTF0",1738099517342,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099519852,4.3703,228.94,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099520053,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099521558,0.03026079,228.95,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738099521859,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099522255,4.40046079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099522550,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099523251,0.03026079,228.95,228.91,4.39942944]
["bitfinex-derivatives","SOLF0:USTF0",1738099524261,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099525657,0.03026079,228.95,228.91,4.39932944]
["bitfinex-derivatives","SOLF0:USTF0",1738099525856,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099526455,4.3703,228.94,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099528861,4.3705,228.93,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099531063,4.3707,228.92,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099531861,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099532061,4.3703,228.94,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099532462,0.03026079,228.95,228.91,0.02852944]
["bitfinex-derivatives","SOLF0:USTF0",1738099532960,0.03026079,228.95,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738099537765,3.1,229.08,228.92,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099537965,8.2186,229.12,228.99,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738099538165,8.2186,229.12,228.96,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099538464,8.2186,229.12,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738099538972,4.3692,229.0,228.93,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099539173,10.07823598,229.04,229.01,0.02855632]
["bitfinex-derivatives","SOLF0:USTF0",1738099539361,10.07823598,229.04,228.9,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099539566,0.02867783,228.99,228.9,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099539765,0.02867783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099540163,4.39807783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099542268,0.02867783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099542570,0.02867783,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099542970,0.02867783,228.99,228.96,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099542971,0.02867783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099543170,0.02867783,228.99,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738099543367,0.02867783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099543768,0.02867783,228.99,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738099545874,4.39807783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099546774,4.39807783,228.99,228.95,4.398835]
["bitfinex-derivatives","SOLF0:USTF0",1738099547276,0.02867783,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099548974,0.02867783,228.99,228.96,14.44803598]
["bitfinex-derivatives","SOLF0:USTF0",1738099549780,0.02867783,228.99,228.96,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099550480,0.02867783,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099551583,0.02867783,228.99,228.96,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099553178,0.02867783,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099553378,0.02867783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099553877,4.3696,228.98,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099554581,4.3699,228.96,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099556078,0.02867783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099556575,4.3696,228.98,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099556783,0.02867783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099558184,4.39817783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099558484,0.02867783,228.99,228.95,0.028835]
["bitfinex-derivatives","SOLF0:USTF0",1738099558784,0.02867783,228.99,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738099559086,0.02867783,228.99,228.96,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099559483,0.02867783,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738099559684,4.368,229.07,228.96,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099559888,4.368,229.07,229.0,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099560187,4.368,229.07,229.02,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738099560888,4.40115773,229.07,229.02,4.39729607]
["bitfinex-derivatives","SOLF0:USTF0",1738099561490,0.03315773,229.07,229.02,0.02849607]
["bitfinex-derivatives","SOLF0:USTF0",1738099561788,0.03315773,229.07,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738099562087,0.03315773,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099562280,0.03315773,229.07,229.06,14.44623598]
["bitfinex-derivatives","SOLF0:USTF0",1738099562987,0.03315773,229.07,229.06,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099563387,0.03315773,229.07,229.06,14.44623598]
["bitfinex-derivatives","SOLF0:USTF0",1738099563585,0.03315773,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099565285,0.03315773,229.07,229.03,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099565490,0.03315773,229.07,229.02,0.02849607]
["bitfinex-derivatives","SOLF0:USTF0",1738099565892,4.3682,229.05,229.02,0.02849607]
["bitfinex-derivatives","SOLF0:USTF0",1738099566692,0.03315773,229.07,229.02,0.02849607]
["bitfinex-derivatives","SOLF0:USTF0",1738099566994,0.03315773,229.07,229.03,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099567193,0.03315773,229.07,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738099567393,0.03315773,229.07,229.03,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099567791,0.03315773,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099568693,0.03315773,229.07,229.06,14.44623598]
["bitfinex-derivatives","SOLF0:USTF0",1738099568894,0.03315773,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099570895,0.03315773,229.07,229.06,14.44623598]
["bitfinex-derivatives","SOLF0:USTF0",1738099572390,0.03315773,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099573896,0.03315773,229.07,229.02,196.02849607]
["bitfinex-derivatives","SOLF0:USTF0",1738099574196,0.03315773,229.07,229.03,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099575692,4.40105773,229.07,229.02,196.02849607]
["bitfinex-derivatives","SOLF0:USTF0",1738099576397,0.03315773,229.07,229.03,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099577393,0.03315773,229.07,229.05,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099579696,0.03315773,229.07,229.02,196.02849607]
["bitfinex-derivatives","SOLF0:USTF0",1738099579895,0.03315773,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099580700,0.03315773,229.07,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738099581701,0.03315773,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738099582800,0.03315773,229.07,229.06,14.44623598]
["bitfinex-derivatives","SOLF0:USTF0",1738099583902,4.3663,229.16,229.12,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738099584100,5.5636,229.2,229.12,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099584305,5.5636,229.2,229.09,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099584805,4.366,229.17,229.11,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738099585007,5.5636,229.2,229.11,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738099585209,0.03006274,229.16,229.12,0.03143658]
["bitfinex-derivatives","SOLF0:USTF0",1738099586108,4.3665,229.15,229.12,0.03143658]
["bitfinex-derivatives","SOLF0:USTF0",1738099586304,0.03006274,229.16,229.12,10.10967256]
["bitfinex-derivatives","SOLF0:USTF0",1738099586705,0.03006274,229.16,229.14,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738099587009,0.03006274,229.16,229.12,10.10967256]
["bitfinex-derivatives","SOLF0:USTF0",1738099587405,0.03006274,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738099590508,0.03006274,229.16,229.12,10.10967256]
["bitfinex-derivatives","SOLF0:USTF0",1738099591410,0.03006274,229.16,229.12,0.03143658]
["bitfinex-derivatives","SOLF0:USTF0",1738099591909,4.3663,229.15,229.12,0.03143658]
["bitfinex-derivatives","SOLF0:USTF0",1738099592105,0.03006274,229.16,229.12,0.03143658]
["bitfinex-derivatives","SOLF0:USTF0",1738099592412,0.03006274,229.16,229.12,4.39823658]
["bitfinex-derivatives","SOLF0:USTF0",1738099592612,0.03006274,229.16,229.12,0.03143658]
["bitfinex-derivatives","SOLF0:USTF0",1738099593812,0.03006274,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738099597111,0.03006274,229.16,229.15,200.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738099597307,0.03006274,229.16,229.15,210.44453598]
["bitfinex-derivatives","SOLF0:USTF0",1738099598311,5.3438,229.26,229.21,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738099598516,5.3438,229.26,229.18,10.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099599016,4.3648,229.23,229.15,206.07823598]
["bitfinex-derivatives","SOLF0:USTF0",1738099599514,0.02805123,229.21,229.2,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738099604515,0.02805123,229.21,229.2,10.79696406]
["bitfinex-derivatives","SOLF0:USTF0",1738099607216,5.4229,229.34,229.2,206.79696406]
["bitfinex-derivatives","SOLF0:USTF0",1738099607423,5.4229,229.34,229.3,6.43166406]
["bitfinex-derivatives","SOLF0:USTF0",1738099607823,4.3629,229.33,229.3,6.43166406]
["bitfinex-derivatives","SOLF0:USTF0",1738099608227,9.7856,229.34,229.3,6.43166406]
["bitfinex-derivatives","SOLF0:USTF0",1738099608520,9.81446028,229.34,229.3,6.43166406]
["bitfinex-derivatives","SOLF0:USTF0",1738099609222,5.45176028,229.34,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738099609427,0.02886028,229.34,229.32,6.43166406]
["bitfinex-derivatives","SOLF0:USTF0",1738099610623,0.02886028,229.34,229.29,0.03300282]
["bitfinex-derivatives","SOLF0:USTF0",1738099611622,0.02886028,229.34,229.2,206.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1738099611820,4.3644,229.25,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099612018,10.04198225,229.32,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099612326,5.5286,229.31,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099612723,0.02876637,229.28,229.23,0.02957047]
["bitfinex-derivatives","SOLF0:USTF0",1738099612924,4.3643,229.26,229.23,0.02957047]
["bitfinex-derivatives","SOLF0:USTF0",1738099613124,0.02876637,229.28,229.23,0.02957047]
["bitfinex-derivatives","SOLF0:USTF0",1738099613525,0.02876637,229.28,229.24,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738099614026,4.39266637,229.28,229.24,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738099615021,4.3646,229.24,229.23,0.02957047]
["bitfinex-derivatives","SOLF0:USTF0",1738099615423,0.02876637,229.28,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099615932,4.3652,229.21,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099616822,4.39305494,229.23,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099617019,0.02825494,229.23,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099617620,0.02825494,229.23,229.2,200.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738099617829,0.02825494,229.23,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099619032,4.365,229.22,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099620432,0.02825494,229.23,229.2,200.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738099621333,4.39315494,229.23,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099621533,0.02825494,229.23,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099622031,4.3652,229.21,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099623634,0.02825494,229.23,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099624031,4.39305494,229.23,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099624726,0.02825494,229.23,229.2,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099627934,16.1297613,229.43,229.22,20.0839645]
["bitfinex-derivatives","SOLF0:USTF0",1738099628134,50.30277405,229.42,229.29,10.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1738099628434,5.98473388,229.4,229.29,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099629031,4.3624,229.36,229.29,200.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738099629332,0.03015658,229.37,229.32,0.0295277]
["bitfinex-derivatives","SOLF0:USTF0",1738099629538,0.03015658,229.37,229.34,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738099629734,0.03015658,229.37,229.34,10.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1738099630239,0.03015658,229.37,229.36,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738099631840,5.658e-05,229.37,229.36,200.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738099632340,4.3599,229.49,229.36,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099632544,4.3599,229.49,229.39,10.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1738099632937,4.3601,229.48,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738099633337,0.02772342,229.47,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099633836,4.3604,229.46,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099634032,0.02772342,229.47,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099634437,4.3604,229.46,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099634738,0.02772342,229.47,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099636642,4.361,229.43,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099637038,0.02772342,229.47,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099637343,4.3604,229.46,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099638745,4.3606,229.45,229.42,0.030866]
["bitfinex-derivatives","SOLF0:USTF0",1738099638940,0.02772342,229.47,229.42,4.391966]
["bitfinex-derivatives","SOLF0:USTF0",1738099639134,0.02772342,229.47,229.42,206.07284825]
["bitfinex-derivatives","SOLF0:USTF0",1738099639742,0.02772342,229.47,229.44,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738099640047,0.02772342,229.47,229.45,10.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1738099640243,0.02772342,229.47,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099640743,4.3604,229.46,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099640937,0.02772342,229.47,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099641637,4.38792342,229.47,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099641943,0.02772342,229.47,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099642140,4.3606,229.45,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099642447,0.02772342,229.47,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099642746,4.38812342,229.47,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099643040,0.02772342,229.47,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099643246,4.3604,229.46,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099645946,4.3606,229.45,229.44,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099646145,4.3606,229.45,229.44,191.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738099646547,4.3606,229.45,229.44,186.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738099647152,4.3606,229.45,229.44,173.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738099651649,4.3606,229.45,229.44,148.75099072]
["bitfinex-derivatives","SOLF0:USTF0",1738099652152,4.3606,229.45,229.44,101.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099654650,10.78444523,229.45,229.44,101.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099655655,4.3606,229.45,229.44,101.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099656151,10.78444523,229.45,229.44,101.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099657357,0.02772342,229.47,229.44,101.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099657753,4.3604,229.46,229.44,101.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099657954,0.02772342,229.47,229.44,101.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099658155,0.02772342,229.47,229.44,92.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099659058,4.3606,229.45,229.44,92.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099659357,10.78444523,229.45,229.44,92.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1738099664562,6.42384523,229.45,229.29,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738099664752,6.42384523,229.35,229.29,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738099665156,4.363,229.33,229.29,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738099665356,6.42384523,229.35,229.29,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738099665561,6.42384523,229.33,229.29,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738099665861,6.42384523,229.33,229.3,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099666661,6.42384523,229.31,229.3,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099667561,6.42384523,229.33,229.3,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099668061,4.3633,229.31,229.3,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099668962,10.78684523,229.33,229.3,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099669262,0.02838472,229.34,229.3,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099669763,4.3629,229.33,229.3,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099669961,4.3629,229.33,229.3,52.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099670368,0.02838472,229.34,229.3,52.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099671862,4.39108472,229.34,229.3,52.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099673968,0.02838472,229.34,229.3,52.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1738099675068,0.02838472,229.34,229.32,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099675267,6.42384523,229.41,229.32,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099675473,4.3619,229.39,229.32,10.78674523]
["bitfinex-derivatives","SOLF0:USTF0",1738099675774,10.78574523,229.39,229.32,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099675973,4.362,229.38,229.33,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738099676573,4.39112542,229.38,229.33,4.39239134]
["bitfinex-derivatives","SOLF0:USTF0",1738099676871,4.39112542,229.38,229.33,0.02959134]
["bitfinex-derivatives","SOLF0:USTF0",1738099677876,0.02912542,229.38,229.33,4.39239134]
["bitfinex-derivatives","SOLF0:USTF0",1738099678268,0.02912542,229.38,229.33,52.02959134]
["bitfinex-derivatives","SOLF0:USTF0",1738099678674,0.02912542,229.38,229.34,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738099679074,0.02912542,229.38,229.34,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099679274,4.3611,229.43,229.37,10.78584523]
["bitfinex-derivatives","SOLF0:USTF0",1738099679475,4.3611,229.43,229.37,62.78584523]
["bitfinex-derivatives","SOLF0:USTF0",1738099679978,6.42384523,229.45,229.37,62.78584523]
["bitfinex-derivatives","SOLF0:USTF0",1738099680177,4.3612,229.42,229.37,62.78584523]
["bitfinex-derivatives","SOLF0:USTF0",1738099680378,4.3612,229.42,229.39,0.03178033]
["bitfinex-derivatives","SOLF0:USTF0",1738099681872,0.03255136,229.43,229.39,52.03178033]
["bitfinex-derivatives","SOLF0:USTF0",1738099683580,0.03255136,229.43,229.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738099683974,0.03255136,229.43,229.39,52.03178033]
["bitfinex-derivatives","SOLF0:USTF0",1738099684976,6.42384523,229.47,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738099685175,4.3606,229.45,229.39,58.45562556]
["bitfinex-derivatives","SOLF0:USTF0",1738099686086,4.3606,229.45,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738099686278,0.02902489,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738099686775,6.42384523,229.49,229.43,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738099686976,6.42384523,229.49,229.41,11.85434523]
["bitfinex-derivatives","SOLF0:USTF0",1738099687374,4.3603,229.47,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738099687581,6.42384523,229.49,229.41,11.85434523]
["bitfinex-derivatives","SOLF0:USTF0",1738099687974,0.03262145,229.47,229.41,11.85434523]
["bitfinex-derivatives","SOLF0:USTF0",1738099688881,0.03262145,229.47,229.45,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738099689082,0.03262145,229.47,229.45,56.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738099689885,0.03262145,229.47,229.45,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099690385,6.45646668,229.47,229.45,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099690775,4.3604,229.46,229.45,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099699683,0.03262145,229.47,229.45,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099700185,6.42384523,229.53,229.45,58.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099701386,0.03167488,229.51,229.47,0.03332023]
["bitfinex-derivatives","SOLF0:USTF0",1738099702091,4.39117488,229.51,229.47,0.03332023]
["bitfinex-derivatives","SOLF0:USTF0",1738099702386,0.03167488,229.51,229.47,0.03332023]
["bitfinex-derivatives","SOLF0:USTF0",1738099703790,4.39127488,229.51,229.47,0.03332023]
["bitfinex-derivatives","SOLF0:USTF0",1738099704191,0.03167488,229.51,229.47,56.39352023]
["bitfinex-derivatives","SOLF0:USTF0",1738099704392,0.03167488,229.51,229.47,62.81736546]
["bitfinex-derivatives","SOLF0:USTF0",1738099704890,0.03167488,229.51,229.47,58.45716546]
["bitfinex-derivatives","SOLF0:USTF0",1738099705095,4.39117488,229.51,229.47,52.03332023]
["bitfinex-derivatives","SOLF0:USTF0",1738099706694,0.03167488,229.51,229.47,58.45716546]
["bitfinex-derivatives","SOLF0:USTF0",1738099707594,4.39117488,229.51,229.47,52.03332023]
["bitfinex-derivatives","SOLF0:USTF0",1738099708997,4.39117488,229.51,229.47,58.45716546]
["bitfinex-derivatives","SOLF0:USTF0",1738099709203,6.42384523,229.55,229.47,58.45716546]
["bitfinex-derivatives","SOLF0:USTF0",1738099710396,0.02869228,229.53,229.47,58.45716546]
["bitfinex-derivatives","SOLF0:USTF0",1738099710901,4.38779228,229.53,229.47,62.81736546]
["bitfinex-derivatives","SOLF0:USTF0",1738099711095,0.02869228,229.53,229.47,58.45716546]
["bitfinex-derivatives","SOLF0:USTF0",1738099711297,0.02869228,229.53,229.49,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099711500,0.02869228,229.53,229.5,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738099714098,6.42384523,229.59,229.51,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099714307,6.42384523,229.61,229.51,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099714606,4.358,229.59,229.53,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099715006,4.358,229.59,229.53,10.78274523]
["bitfinex-derivatives","SOLF0:USTF0",1738099715207,0.02979432,229.58,229.54,0.03214116]
["bitfinex-derivatives","SOLF0:USTF0",1738099715410,0.02979432,229.58,229.54,56.39094116]
["bitfinex-derivatives","SOLF0:USTF0",1738099718011,0.02979432,229.58,229.54,52.03214116]
["bitfinex-derivatives","SOLF0:USTF0",1738099718611,0.02979432,229.58,229.55,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099719911,0.02979432,229.58,229.55,10.78254523]
["bitfinex-derivatives","SOLF0:USTF0",1738099720410,0.02979432,229.58,229.55,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099720615,0.02979432,229.58,229.57,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099721116,0.02979432,229.58,229.57,58.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099721711,0.02979432,229.58,229.57,62.78214523]
["bitfinex-derivatives","SOLF0:USTF0",1738099722212,0.02979432,229.58,229.57,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099724411,0.02979432,229.58,229.57,62.78214523]
["bitfinex-derivatives","SOLF0:USTF0",1738099724711,6.42384523,229.67,229.57,58.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099724917,6.42384523,229.67,229.61,10.78124523]
["bitfinex-derivatives","SOLF0:USTF0",1738099724918,4.3565,229.67,229.61,10.78124523]
["bitfinex-derivatives","SOLF0:USTF0",1738099725813,4.3567,229.66,229.61,10.78124523]
["bitfinex-derivatives","SOLF0:USTF0",1738099726015,4.38704233,229.66,229.62,0.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099729414,4.38704233,229.66,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099730016,4.3568,229.65,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099730217,6.42384523,229.65,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099730722,4.3572,229.63,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099732814,0.03034233,229.66,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099733322,4.38704233,229.66,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099733924,0.03034233,229.66,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099734718,0.03034233,229.66,229.62,56.39002338]
["bitfinex-derivatives","SOLF0:USTF0",1738099736723,4.357,229.64,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099737918,0.03034233,229.66,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099738524,0.03034233,229.66,229.62,56.39002338]
["bitfinex-derivatives","SOLF0:USTF0",1738099738725,0.03034233,229.66,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099738919,6.42384523,229.63,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099739118,10.78104523,229.63,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099739518,6.42384523,229.63,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099739922,6.42384523,229.65,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099740127,4.3572,229.63,229.62,52.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1738099740324,6.42384523,229.63,229.5,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099740524,6.42384523,229.57,229.5,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099740822,6.42384523,229.59,229.52,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099741024,4.3583,229.57,229.52,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099741227,6.42384523,229.59,229.5,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099741731,0.03190885,229.57,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099742033,0.03190885,229.57,229.52,6.45627955]
["bitfinex-derivatives","SOLF0:USTF0",1738099745032,4.3585,229.56,229.52,6.45627955]
["bitfinex-derivatives","SOLF0:USTF0",1738099745933,4.3587,229.55,229.52,6.45627955]
["bitfinex-derivatives","SOLF0:USTF0",1738099747935,0.03190885,229.57,229.52,6.45627955]
["bitfinex-derivatives","SOLF0:USTF0",1738099748635,4.3588,229.55,229.52,6.45627955]
["bitfinex-derivatives","SOLF0:USTF0",1738099749039,0.03190885,229.57,229.52,10.81547955]
["bitfinex-derivatives","SOLF0:USTF0",1738099749232,4.39030885,229.57,229.54,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099750139,4.39030885,229.57,229.54,10.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1738099752038,0.03190885,229.57,229.54,10.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1738099755635,0.03190885,229.57,229.52,6.45627955]
["bitfinex-derivatives","SOLF0:USTF0",1738099755838,0.03190885,229.57,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099756140,6.45575408,229.57,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099756742,4.3591,229.53,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099757333,0.03190885,229.57,229.52,6.45627955]
["bitfinex-derivatives","SOLF0:USTF0",1738099757641,0.03190885,229.57,229.54,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099758145,0.03190885,229.57,229.54,10.78274523]
["bitfinex-derivatives","SOLF0:USTF0",1738099760845,0.03190885,229.57,229.53,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738099761347,6.42384523,229.56,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099761936,4.3587,229.55,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099765245,0.03190885,229.57,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099765246,4.3591,229.53,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099766446,6.42384523,229.56,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099768147,10.78234523,229.56,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099769042,0.03190885,229.57,229.52,6.45627955]
["bitfinex-derivatives","SOLF0:USTF0",1738099770248,0.03190885,229.57,229.54,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738099770947,4.39020885,229.57,229.52,10.81537955]
["bitfinex-derivatives","SOLF0:USTF0",1738099771147,6.42384523,229.56,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099771745,10.78244523,229.56,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099772843,4.39020885,229.57,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099773244,0.03190885,229.57,229.54,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738099774646,0.03190885,229.57,229.53,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738099774852,6.42384523,229.56,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099775048,0.03190885,229.57,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099775049,6.42384523,229.54,229.52,0.03243432]
["bitfinex-derivatives","SOLF0:USTF0",1738099775453,4.3603,229.47,229.41,11.89510141]
["bitfinex-derivatives","SOLF0:USTF0",1738099775753,6.42384523,229.48,229.41,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738099776551,6.42384523,229.48,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099776552,0.03101075,229.47,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099776953,0.03101075,229.47,229.42,6.45256702]
["bitfinex-derivatives","SOLF0:USTF0",1738099777155,0.03101075,229.47,229.44,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099777449,0.03101075,229.47,229.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738099777855,0.03101075,229.47,229.46,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738099778347,0.03101075,229.47,229.42,6.45256702]
["bitfinex-derivatives","SOLF0:USTF0",1738099778658,6.42384523,229.46,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099778853,10.78434523,229.46,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099779253,6.42384523,229.46,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099779649,4.3606,229.45,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099779854,6.42384523,229.46,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099780757,10.78424523,229.46,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099784356,6.42384523,229.46,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099788263,10.78444523,229.46,229.42,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1738099788462,6.42384523,229.44,229.32,16.09914664]
["bitfinex-derivatives","SOLF0:USTF0",1738099788760,6.42384523,229.38,229.3,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099788962,10.78584523,229.38,229.32,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738099789263,6.42384523,229.38,229.3,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099789665,0.03257032,229.36,229.32,4.39402365]
["bitfinex-derivatives","SOLF0:USTF0",1738099789860,0.03257032,229.36,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099791158,0.03257032,229.36,229.33,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738099791354,6.42384523,229.34,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099791760,6.45641555,229.36,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099791962,10.81881555,229.36,229.32,4.39382365]
["bitfinex-derivatives","SOLF0:USTF0",1738099792755,6.45641555,229.36,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099792955,10.81881555,229.36,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099793364,10.81881555,229.36,229.32,4.39392365]
["bitfinex-derivatives","SOLF0:USTF0",1738099793663,4.3625,229.35,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099793865,6.42384523,229.34,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099794257,4.3629,229.33,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099798468,6.42384523,229.34,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099799467,10.78654523,229.34,229.32,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1738099799670,6.45641555,229.36,229.33,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738099799968,0.03257032,229.36,229.34,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099800570,0.03257032,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738099800973,6.42384523,229.44,229.39,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738099801272,6.42384523,229.44,229.36,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099801668,10.78484523,229.44,229.38,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738099801865,2.2044,229.51,229.36,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099802071,6.42384523,229.46,229.38,6.42384523]
["bitfinex-derivatives","SOLF0:USTF0",1738099802368,6.45472919,229.46,229.41,0.03046689]
["bitfinex-derivatives","SOLF0:USTF0",1738099802970,6.45472919,229.46,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738099804474,6.45472919,229.46,229.41,0.03046689]
["bitfinex-derivatives","SOLF0:USTF0",1738099804475,6.45472919,229.46,229.41,4.39176689]
["bitfinex-derivatives","SOLF0:USTF0",1738099806874,6.45472919,229.46,229.41,0.03046689]
["bitfinex-derivatives","SOLF0:USTF0",1738099807074,6.45472919,229.46,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738099807376,6.42384523,229.44,229.41,0.03046689]
["bitfinex-derivatives","SOLF0:USTF0",1738099807678,6.42384523,229.42,229.41,0.03046689]
["bitfinex-derivatives","SOLF0:USTF0",1738099808569,10.06738738,229.46,229.41,0.03046689]
["bitfinex-derivatives","SOLF0:USTF0",1738099808872,10.03650342,229.43,229.41,0.03046689]
["bitfinex-derivatives","SOLF0:USTF0",1738099809067,4.3622,229.37,229.3,192.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738099809271,10.03650342,229.36,229.23,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738099809577,10.03650342,229.33,229.23,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738099810276,0.02962382,229.3,229.26,0.03319885]
["bitfinex-derivatives","SOLF0:USTF0",1738099810775,3.04,229.41,229.28,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099810975,10.03650342,229.42,229.37,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738099811165,12.36320342,229.45,229.37,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738099811773,4.3612,229.42,229.39,0.02925661]
["bitfinex-derivatives","SOLF0:USTF0",1738099812067,0.03049997,229.43,229.28,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099812273,12.36320342,229.45,229.38,0.03149169]
["bitfinex-derivatives","SOLF0:USTF0",1738099812469,0.02772505,229.38,229.28,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099812975,0.02772505,229.38,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738099813879,0.02772505,229.38,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099814070,0.02772505,229.38,229.31,10.0657773]
["bitfinex-derivatives","SOLF0:USTF0",1738099814272,0.02772505,229.38,229.32,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738099815678,0.02772505,229.38,229.35,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738099815879,0.02772505,229.38,229.32,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738099816278,0.02772505,229.38,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738099817681,0.02772505,229.38,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738099819480,0.02772505,229.38,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099819686,10.03650342,229.34,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099820089,10.03650342,229.37,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099821291,4.3619,229.36,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738099822096,4.3622,229.35,229.31,4.39207388]
["bitfinex-derivatives","SOLF0:USTF0",1738099822393,10.03650342,229.37,229.31,4.39207388]
["bitfinex-derivatives","SOLF0:USTF0",1738099823391,10.03650342,229.37,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099823593,10.03650342,229.37,229.33,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738099824895,0.02772505,229.38,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738099825091,0.02772505,229.38,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099825487,0.02772505,229.38,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738099825893,0.02772505,229.38,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099827095,4.3619,229.36,229.33,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738099828189,4.38942505,229.38,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738099828389,0.02772505,229.38,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099829195,0.02772505,229.38,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738099830088,4.362,229.36,229.32,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738099830395,10.03650342,229.37,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099830592,10.03650342,229.34,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099830996,4.3626,229.32,229.31,0.02927388]
["bitfinex-derivatives","SOLF0:USTF0",1738099831489,10.03650342,229.3,229.23,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738099831896,10.03650342,229.35,229.19,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738099831897,14.40070342,229.24,229.19,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738099832094,10.03650342,229.24,229.16,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738099832292,10.03650342,229.24,229.08,180.69941367]
["bitfinex-derivatives","SOLF0:USTF0",1738099832493,4.3649,229.2,229.17,0.03239502]
["bitfinex-derivatives","SOLF0:USTF0",1738099832692,4.3649,229.2,229.14,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738099832892,4.3649,229.2,229.16,0.02834313]
["bitfinex-derivatives","SOLF0:USTF0",1738099833094,10.06715247,229.21,229.16,0.02834313]
["bitfinex-derivatives","SOLF0:USTF0",1738099833289,4.3651,229.19,229.16,0.02834313]
["bitfinex-derivatives","SOLF0:USTF0",1738099834194,10.06715247,229.21,229.16,4.39404313]
["bitfinex-derivatives","SOLF0:USTF0",1738099834393,0.03064905,229.21,229.16,0.02834313]
["bitfinex-derivatives","SOLF0:USTF0",1738099834797,0.03064905,229.21,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738099837001,0.03064905,229.21,229.19,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738099837199,0.03064905,229.21,229.17,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1738099837494,10.03650342,229.2,229.16,0.02834313]
["bitfinex-derivatives","SOLF0:USTF0",1738099837701,10.03650342,229.17,229.16,0.02834313]
["bitfinex-derivatives","SOLF0:USTF0",1738099837890,4.3665,229.12,229.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738099838092,10.03650342,229.14,229.05,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738099838296,4.3666,229.12,229.05,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738099838492,4.3666,229.12,229.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738099838694,4.3666,229.12,229.06,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738099839101,0.0321036,229.11,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099839298,4.3988036,229.11,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099843105,4.3672,229.08,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099843407,0.0321036,229.11,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099844105,4.3987036,229.11,229.07,4.39573841]
["bitfinex-derivatives","SOLF0:USTF0",1738099844305,0.0321036,229.11,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099845100,0.0321036,229.11,229.08,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738099845706,0.0321036,229.11,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099846407,4.3669,229.1,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099847106,4.3987036,229.11,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099848109,0.0321036,229.11,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099849107,4.3668,229.1,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099852707,0.0321036,229.11,229.07,0.02843841]
["bitfinex-derivatives","SOLF0:USTF0",1738099852908,10.03650342,229.28,229.1,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099853210,10.03650342,229.28,229.13,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099853601,4.3642,229.24,229.18,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738099853802,10.03650342,229.28,229.13,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099854007,10.03650342,229.31,229.16,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099854206,0.02943471,229.23,229.2,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738099854407,10.03650342,229.31,229.13,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099854610,0.03180945,229.24,229.19,0.03135752]
["bitfinex-derivatives","SOLF0:USTF0",1738099854811,4.3649,229.2,229.19,0.03135752]
["bitfinex-derivatives","SOLF0:USTF0",1738099855614,0.03180945,229.24,229.19,0.03135752]
["bitfinex-derivatives","SOLF0:USTF0",1738099856807,0.03180945,229.24,229.21,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738099857011,0.03180945,229.24,229.19,0.03135752]
["bitfinex-derivatives","SOLF0:USTF0",1738099857712,0.03180945,229.24,229.19,10.06786094]
["bitfinex-derivatives","SOLF0:USTF0",1738099858015,0.03180945,229.24,229.23,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738099860015,10.03650342,229.34,229.27,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738099860218,12.40880342,229.37,229.27,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738099860710,2.4278,229.39,229.25,10.03650342]
["bitfinex-derivatives","SOLF0:USTF0",1738099860914,64.40364231,229.4,229.26,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738099861212,0.02976778,229.34,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099862213,0.02976778,229.34,229.29,4.3937639]
["bitfinex-derivatives","SOLF0:USTF0",1738099862414,0.02976778,229.34,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099862614,0.02976778,229.34,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738099863010,0.02976778,229.34,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099863313,10.0662712,229.34,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099863520,4.363,229.3,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099865013,10.0662712,229.34,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099865218,0.02976778,229.34,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099865517,0.02976778,229.34,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738099865715,0.02976778,229.34,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099865911,10.03650342,229.31,229.29,0.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1738099866109,10.03650342,229.31,229.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738099866316,10.03650342,229.27,229.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738099866712,10.03650342,229.24,229.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738099866914,10.03650342,229.24,229.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738099867218,6.858,229.33,229.11,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738099867219,4.3654,229.18,229.11,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738099867417,10.03650342,229.21,229.18,0.03087075]
["bitfinex-derivatives","SOLF0:USTF0",1738099867617,10.03650342,229.21,229.11,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738099867815,0.02902541,229.17,229.07,204.58500342]
["bitfinex-derivatives","SOLF0:USTF0",1738099868010,0.02902541,229.17,229.07,202.37510342]
["bitfinex-derivatives","SOLF0:USTF0",1738099868215,0.02902541,229.17,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099868515,4.39462541,229.17,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099868719,0.02902541,229.17,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099870918,4.3659,229.15,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099871120,0.02902541,229.17,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099873324,0.02902541,229.17,229.13,4.39715706]
["bitfinex-derivatives","SOLF0:USTF0",1738099873824,0.02902541,229.17,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099874025,0.02902541,229.17,229.15,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738099874222,0.02902541,229.17,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099874724,0.02902541,229.17,229.16,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738099875123,0.02902541,229.17,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099876228,4.3661,229.14,229.13,0.03095706]
["bitfinex-derivatives","SOLF0:USTF0",1738099877029,4.3666,229.11,229.06,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738099877231,16.09339986,229.15,228.99,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738099878225,16.09339986,229.15,229.06,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738099878226,0.02981305,229.09,229.06,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738099878523,0.02981305,229.09,229.05,0.02772401]
["bitfinex-derivatives","SOLF0:USTF0",1738099879528,16.09339986,229.07,228.88,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738099879931,2.4537,229.06,228.89,0.78255213]
["bitfinex-derivatives","SOLF0:USTF0",1738099880231,4.3688,229.0,228.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738099880525,2.4537,229.06,228.88,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738099880725,0.03330926,228.99,228.95,0.03055176]
["bitfinex-derivatives","SOLF0:USTF0",1738099881121,4.40220926,228.99,228.95,0.03055176]
["bitfinex-derivatives","SOLF0:USTF0",1738099881927,0.03330926,228.99,228.95,0.03055176]
["bitfinex-derivatives","SOLF0:USTF0",1738099882126,0.03330926,228.99,228.95,4.40025176]
["bitfinex-derivatives","SOLF0:USTF0",1738099884235,0.03330926,228.99,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738099885127,0.03330926,228.99,228.95,0.03055176]
["bitfinex-derivatives","SOLF0:USTF0",1738099885831,0.03330926,228.99,228.97,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738099886734,4.3678,229.05,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738099886933,2.2207,229.09,228.91,206.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099888133,4.3687,229.0,228.98,0.03219977]
["bitfinex-derivatives","SOLF0:USTF0",1738099889136,4.3689,228.99,228.98,0.03219977]
["bitfinex-derivatives","SOLF0:USTF0",1738099889333,16.09339986,229.0,228.88,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738099889736,16.09339986,229.0,228.88,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738099890229,4.3702,228.93,228.88,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738099890433,16.09339986,229.0,228.8,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738099890633,0.02987997,228.93,228.88,0.02775198]
["bitfinex-derivatives","SOLF0:USTF0",1738099891537,16.09339986,228.92,228.88,0.02775198]
["bitfinex-derivatives","SOLF0:USTF0",1738099891740,4.3708,228.89,228.88,0.02775198]
["bitfinex-derivatives","SOLF0:USTF0",1738099892237,4.372,228.83,228.8,9.68158333]
["bitfinex-derivatives","SOLF0:USTF0",1738099892434,16.09339986,228.83,228.8,9.68158333]
["bitfinex-derivatives","SOLF0:USTF0",1738099892638,16.09339986,228.83,228.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738099892941,16.09339986,228.79,228.66,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738099893141,16.09339986,228.79,228.71,177.14543784]
["bitfinex-derivatives","SOLF0:USTF0",1738099893439,4.3737,228.74,228.71,89.12510014]
["bitfinex-derivatives","SOLF0:USTF0",1738099893738,16.09339986,228.72,228.71,55.56290929]
["bitfinex-derivatives","SOLF0:USTF0",1738099893942,16.09339986,228.72,228.51,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738099894136,16.09339986,228.63,228.51,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738099894332,4.3756,228.65,228.51,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738099894640,0.03147176,228.6,228.56,0.03286676]
["bitfinex-derivatives","SOLF0:USTF0",1738099894837,16.09339986,228.72,228.56,0.03286676]
["bitfinex-derivatives","SOLF0:USTF0",1738099895337,4.3743,228.71,228.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738099895640,16.09339986,228.75,228.55,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099895839,3.04,228.77,228.59,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099896035,0.03133198,228.67,228.63,0.03127143]
["bitfinex-derivatives","SOLF0:USTF0",1738099896436,3.04,228.77,228.59,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099896631,0.03248551,228.67,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738099896935,6.0471925,228.69,228.59,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099897238,0.02921663,228.68,228.63,4.40487083]
["bitfinex-derivatives","SOLF0:USTF0",1738099897436,0.02921663,228.68,228.63,0.02917083]
["bitfinex-derivatives","SOLF0:USTF0",1738099897631,0.02921663,228.68,228.63,16.12257069]
["bitfinex-derivatives","SOLF0:USTF0",1738099897834,0.02921663,228.68,228.63,0.02917083]
["bitfinex-derivatives","SOLF0:USTF0",1738099898037,0.02921663,228.68,228.54,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099898240,0.02921663,228.68,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738099898538,6.0471925,228.72,228.54,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099899137,16.09339986,228.79,228.58,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099899339,0.02855926,228.65,228.61,0.03088408]
["bitfinex-derivatives","SOLF0:USTF0",1738099899636,16.09339986,228.79,228.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738099899637,16.09339986,228.79,228.62,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099899838,6.0471925,228.8,228.62,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099900637,16.09339986,228.79,228.62,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099900839,16.09339986,228.79,228.58,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099900840,0.03329378,228.73,228.69,0.03195922]
["bitfinex-derivatives","SOLF0:USTF0",1738099901737,0.03329378,228.73,228.71,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738099901937,9.378e-05,228.73,228.71,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738099905441,9.378e-05,228.73,228.67,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738099906144,9.378e-05,228.73,228.71,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738099906644,9.378e-05,228.73,228.72,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738099906944,9.378e-05,228.73,228.7,0.02997182]
["bitfinex-derivatives","SOLF0:USTF0",1738099907242,9.378e-05,228.73,228.7,4.40437182]
["bitfinex-derivatives","SOLF0:USTF0",1738099907743,9.378e-05,228.73,228.71,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738099908139,9.378e-05,228.73,228.7,0.02997182]
["bitfinex-derivatives","SOLF0:USTF0",1738099908643,9.378e-05,228.73,228.72,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738099909442,6.04728628,228.73,228.71,4.32249853]
["bitfinex-derivatives","SOLF0:USTF0",1738099909642,18.14157751,228.74,228.7,0.02997182]
["bitfinex-derivatives","SOLF0:USTF0",1738099910449,18.14157751,228.81,228.7,0.02997182]
["bitfinex-derivatives","SOLF0:USTF0",1738099910848,0.03018224,228.78,228.7,0.02997182]
["bitfinex-derivatives","SOLF0:USTF0",1738099912151,0.03018224,228.78,228.75,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738099912449,18.14157751,228.81,228.7,0.02997182]
["bitfinex-derivatives","SOLF0:USTF0",1738099912747,104.8732495,228.96,228.7,0.02997182]
["bitfinex-derivatives","SOLF0:USTF0",1738099912952,4.3722,228.82,228.75,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738099913150,104.8732495,228.96,228.69,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099913452,16.09339986,228.83,228.67,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738099913651,16.09339986,228.83,228.77,0.02826664]
["bitfinex-derivatives","SOLF0:USTF0",1738099913652,0.02899914,228.81,228.77,0.02826664]
["bitfinex-derivatives","SOLF0:USTF0",1738099914351,4.3729,228.78,228.77,0.02826664]
["bitfinex-derivatives","SOLF0:USTF0",1738099914950,4.3744,228.71,228.67,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738099915251,16.09339986,228.79,228.67,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738099916252,16.09339986,228.79,228.71,0.0289973]
["bitfinex-derivatives","SOLF0:USTF0",1738099916253,0.03127868,228.75,228.71,0.0289973]
["bitfinex-derivatives","SOLF0:USTF0",1738099916952,4.3737,228.74,228.71,0.0289973]
["bitfinex-derivatives","SOLF0:USTF0",1738099917154,0.03127868,228.75,228.71,0.0289973]
["bitfinex-derivatives","SOLF0:USTF0",1738099917754,4.3738,228.74,228.71,0.0289973]
["bitfinex-derivatives","SOLF0:USTF0",1738099918054,0.03127868,228.75,228.71,0.0289973]
["bitfinex-derivatives","SOLF0:USTF0",1738099918253,4.3741,228.72,228.71,0.0289973]
["bitfinex-derivatives","SOLF0:USTF0",1738099919354,0.03127868,228.75,228.71,0.0289973]
["bitfinex-derivatives","SOLF0:USTF0",1738099919751,0.03127868,228.75,228.66,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738099920054,4.3739,228.74,228.61,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099920858,17.00383159,228.77,228.61,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099921056,0.03180468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099921458,4.375,228.68,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099922453,0.03180468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099923057,0.03180468,228.7,228.65,4.40343347]
["bitfinex-derivatives","SOLF0:USTF0",1738099923257,0.03180468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099923755,4.3748,228.69,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099923953,0.03180468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099925258,4.3749,228.68,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099925452,0.03180468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099925758,4.40640468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099925954,0.03180468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099926355,4.3752,228.66,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099926755,0.03180468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099928763,0.03180468,228.7,228.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738099929159,0.03180468,228.7,228.68,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738099929368,35.3148335,228.69,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099929756,35.3148335,228.69,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738099930258,35.3148335,228.69,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099930764,0.03180468,228.7,228.65,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1738099930963,48.34201755,228.75,228.66,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099931163,48.34201755,228.75,228.71,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099931465,44.82061006,228.77,228.71,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099931661,38.05321006,228.77,228.76,20.46669986]
["bitfinex-derivatives","SOLF0:USTF0",1738099932463,32.35185193,228.79,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738099932763,8.91065193,228.79,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738099933666,5.193e-05,228.79,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738099934169,4.503,228.91,228.81,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738099934363,4.503,228.91,228.8,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099934767,8.8735,228.91,228.82,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738099935168,0.028285,228.89,228.84,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738099936268,0.028285,228.89,228.72,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099936472,16.09339986,228.9,228.72,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099936769,4.3728,228.79,228.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738099937274,4.3724,228.81,228.68,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099937467,0.03312645,228.77,228.73,0.02885852]
["bitfinex-derivatives","SOLF0:USTF0",1738099937669,2.3873,228.85,228.64,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099937872,4.3739,228.73,228.66,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738099938173,16.09339986,228.82,228.72,0.03035279]
["bitfinex-derivatives","SOLF0:USTF0",1738099938372,0.03285412,228.72,228.61,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738099938573,2.2052,228.77,228.6,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738099938874,0.02950922,228.69,228.64,0.03002177]
["bitfinex-derivatives","SOLF0:USTF0",1738099940273,0.02950922,228.69,228.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738099941079,0.02950922,228.69,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738099941679,9.22e-06,228.69,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738099942487,4.425,228.84,228.76,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738099942783,4.425,228.84,228.67,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099943282,4.3726,228.8,228.75,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738099943782,4.40296018,228.8,228.75,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1738099944176,0.03036018,228.8,228.75,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1738099944480,0.03036018,228.8,228.75,4.40366276]
["bitfinex-derivatives","SOLF0:USTF0",1738099944883,0.03036018,228.8,228.75,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1738099945275,0.03036018,228.8,228.63,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099945482,16.09339986,228.82,228.58,25.82473419]
["bitfinex-derivatives","SOLF0:USTF0",1738099945483,16.09339986,228.78,228.58,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099945878,16.09339986,228.74,228.57,30.68262928]
["bitfinex-derivatives","SOLF0:USTF0",1738099946284,16.09339986,228.82,228.63,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099946492,0.03258831,228.68,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738099946684,16.09339986,228.82,228.63,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099946985,0.02857951,228.68,228.64,0.02773245]
["bitfinex-derivatives","SOLF0:USTF0",1738099947181,4.3733,228.76,228.7,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738099947377,16.09339986,228.82,228.64,0.02937025]
["bitfinex-derivatives","SOLF0:USTF0",1738099947682,0.03117064,228.75,228.73,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738099947883,4.425,228.84,228.73,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738099948076,0.02992959,228.76,228.73,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738099948275,4.425,228.84,228.72,0.02860205]
["bitfinex-derivatives","SOLF0:USTF0",1738099948481,0.02941123,228.77,228.72,0.02860205]
["bitfinex-derivatives","SOLF0:USTF0",1738099949185,0.02941123,228.77,228.58,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099949376,2.1917,228.77,228.58,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099949574,4.3743,228.71,228.58,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099949776,2.1917,228.77,228.58,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099950182,4.3743,228.71,228.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738099950381,0.03026881,228.7,228.65,4.40817422]
["bitfinex-derivatives","SOLF0:USTF0",1738099950686,0.03026881,228.7,228.65,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1738099950876,2.26346881,228.7,228.65,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1738099951277,4.3749,228.68,228.65,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1738099951578,2.26346881,228.7,228.65,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1738099951775,4.3747,228.69,228.65,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1738099951976,2.26346881,228.7,228.65,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1738099952688,4.3752,228.66,228.65,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1738099952888,18.35686867,228.7,228.51,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738099953192,18.32659986,228.7,228.57,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738099953487,18.32659986,228.7,228.51,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738099953986,4.3753,228.66,228.54,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099954186,0.02876859,228.63,228.58,0.03127635]
["bitfinex-derivatives","SOLF0:USTF0",1738099954577,4.40476859,228.63,228.58,0.03127635]
["bitfinex-derivatives","SOLF0:USTF0",1738099955083,0.02876859,228.63,228.58,0.03127635]
["bitfinex-derivatives","SOLF0:USTF0",1738099955788,4.376,228.62,228.58,0.03127635]
["bitfinex-derivatives","SOLF0:USTF0",1738099956286,0.02876859,228.63,228.58,0.03127635]
["bitfinex-derivatives","SOLF0:USTF0",1738099956589,4.3766,228.59,228.58,0.03127635]
["bitfinex-derivatives","SOLF0:USTF0",1738099957086,4.3776,228.54,228.5,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1738099957286,2.3248,228.58,228.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099957892,4.3776,228.54,228.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738099958094,2.3248,228.58,228.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099958289,0.0298507,228.53,228.49,0.02813435]
["bitfinex-derivatives","SOLF0:USTF0",1738099958490,0.0298507,228.53,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738099958993,5.07e-05,228.53,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738099959185,2.1942,228.65,228.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738099959586,2.1942,228.65,228.5,206.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099959786,2.1942,228.65,228.59,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738099960287,0.03079049,228.64,228.6,0.03074409]
["bitfinex-derivatives","SOLF0:USTF0",1738099960491,0.03079049,228.64,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738099960989,0.03079049,228.64,228.6,0.03074409]
["bitfinex-derivatives","SOLF0:USTF0",1738099961689,0.03079049,228.64,228.63,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738099962590,0.03079049,228.64,228.61,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738099962784,0.03079049,228.64,228.6,0.03074409]
["bitfinex-derivatives","SOLF0:USTF0",1738099963392,4.3762,228.61,228.6,0.03074409]
["bitfinex-derivatives","SOLF0:USTF0",1738099964594,4.3768,228.58,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738099964795,16.09339986,228.62,228.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099964994,4.6403,228.61,228.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099965501,16.09339986,228.58,228.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099965702,16.12308992,228.58,228.53,0.02896655]
["bitfinex-derivatives","SOLF0:USTF0",1738099966699,4.3775,228.54,228.53,0.02896655]
["bitfinex-derivatives","SOLF0:USTF0",1738099967401,16.12308992,228.58,228.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099967599,16.12308992,228.58,228.38,190.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738099967803,4.6403,228.61,228.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738099967804,16.09339986,228.54,228.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738099967994,4.3784,228.5,228.38,190.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738099968304,16.09339986,228.54,228.38,190.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738099968503,16.09339986,228.54,228.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738099968702,4.3792,228.46,228.44,0.03150097]
["bitfinex-derivatives","SOLF0:USTF0",1738099969104,0.03243759,228.48,228.44,0.03150097]
["bitfinex-derivatives","SOLF0:USTF0",1738099969606,0.03243759,228.48,228.47,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738099970206,0.03243759,228.48,228.44,0.03150097]
["bitfinex-derivatives","SOLF0:USTF0",1738099970906,0.03243759,228.48,228.44,4.41090097]
["bitfinex-derivatives","SOLF0:USTF0",1738099971504,0.03243759,228.48,228.44,0.03150097]
["bitfinex-derivatives","SOLF0:USTF0",1738099972103,3.759e-05,228.48,228.47,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738099972305,4.6403,228.61,228.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099972609,4.6403,228.61,228.48,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099973011,16.09339986,228.66,228.48,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099973210,4.6593,228.68,228.48,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099973412,4.6593,228.68,228.48,206.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099973712,0.03120813,228.59,228.55,0.02871351]
["bitfinex-derivatives","SOLF0:USTF0",1738099974108,16.09339986,228.66,228.55,0.02871351]
["bitfinex-derivatives","SOLF0:USTF0",1738099974308,4.6593,228.68,228.55,0.02871351]
["bitfinex-derivatives","SOLF0:USTF0",1738099974309,4.3771,228.56,228.55,0.02871351]
["bitfinex-derivatives","SOLF0:USTF0",1738099974611,16.09339986,228.58,228.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099974809,16.09339986,228.58,228.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738099975012,16.09339986,228.58,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099975308,16.09339986,228.58,228.4,206.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099975813,0.03021125,228.51,228.47,0.0295354]
["bitfinex-derivatives","SOLF0:USTF0",1738099976010,4.3777,228.54,228.46,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738099976217,0.0333487,228.51,228.47,0.03034645]
["bitfinex-derivatives","SOLF0:USTF0",1738099976414,16.09339986,228.62,228.4,206.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099976616,0.0291205,228.48,228.46,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738099976809,4.378,228.52,228.4,206.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099977115,0.03323476,228.49,228.45,0.02931237]
["bitfinex-derivatives","SOLF0:USTF0",1738099977618,0.03323476,228.49,228.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738099978111,0.03323476,228.49,228.45,0.02931237]
["bitfinex-derivatives","SOLF0:USTF0",1738099978315,4.3789,228.48,228.45,0.02931237]
["bitfinex-derivatives","SOLF0:USTF0",1738099978511,0.03323476,228.49,228.45,0.02931237]
["bitfinex-derivatives","SOLF0:USTF0",1738099979017,0.03323476,228.49,228.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738099979610,0.00159894,228.49,228.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738099980017,2.2476,228.61,228.45,0.02931237]
["bitfinex-derivatives","SOLF0:USTF0",1738099980218,2.2476,228.61,228.4,206.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099980516,4.377,228.57,228.4,206.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099980716,2.2476,228.61,228.51,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738099980917,16.09339986,228.57,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099981113,4.5329,228.56,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099981317,0.03141663,228.51,228.48,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738099981517,0.03141663,228.51,228.46,0.03056225]
["bitfinex-derivatives","SOLF0:USTF0",1738099982618,4.3785,228.5,228.46,0.03056225]
["bitfinex-derivatives","SOLF0:USTF0",1738099982818,4.3785,228.5,228.46,4.40956225]
["bitfinex-derivatives","SOLF0:USTF0",1738099983121,0.03141663,228.51,228.46,4.40956225]
["bitfinex-derivatives","SOLF0:USTF0",1738099983319,4.40951663,228.51,228.46,4.40956225]
["bitfinex-derivatives","SOLF0:USTF0",1738099983920,0.03141663,228.51,228.46,0.03056225]
["bitfinex-derivatives","SOLF0:USTF0",1738099984124,16.09339986,228.48,228.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738099984619,4.3797,228.43,228.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738099984822,16.09339986,228.48,228.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099985019,2.2841,228.51,228.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738099985222,0.03109201,228.43,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099986218,0.03109201,228.43,228.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738099986623,0.03109201,228.43,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099987524,0.03109201,228.43,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738099988922,0.03109201,228.43,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099989121,4.38,228.42,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099989322,0.03109201,228.43,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099989929,4.3802,228.41,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099990128,0.03109201,228.43,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099991021,4.3802,228.4,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099991218,0.03109201,228.43,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099991627,4.3803,228.4,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099992328,0.03109201,228.43,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099992530,4.3804,228.39,228.38,0.02849144]
["bitfinex-derivatives","SOLF0:USTF0",1738099993321,0.03109201,228.43,228.31,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738099993527,4.3809,228.37,228.25,292.69339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099994030,4.381,228.36,228.31,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738099994225,16.09339986,228.41,228.25,292.69339986]
["bitfinex-derivatives","SOLF0:USTF0",1738099994527,0.03286726,228.35,228.31,0.03051853]
["bitfinex-derivatives","SOLF0:USTF0",1738099994726,4.3802,228.41,228.32,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738099994922,0.03235766,228.35,228.32,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738099995123,4.358,228.44,228.34,0.03082791]
["bitfinex-derivatives","SOLF0:USTF0",1738099995426,4.3809,228.37,228.34,0.03082791]
["bitfinex-derivatives","SOLF0:USTF0",1738099995627,0.03052996,228.41,228.34,0.03082791]
["bitfinex-derivatives","SOLF0:USTF0",1738099997027,4.3811,228.36,228.34,0.03082791]
["bitfinex-derivatives","SOLF0:USTF0",1738099997831,0.03052996,228.41,228.34,0.03082791]
["bitfinex-derivatives","SOLF0:USTF0",1738099998926,0.03052996,228.41,228.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738099999224,2.996e-05,228.41,228.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738099999832,5.65078227,228.57,228.5,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738100000026,4.3774,228.55,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100000221,5.65078227,228.57,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100000427,5.65078227,228.57,228.49,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738100000729,16.09339986,228.53,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100000926,4.479,228.52,228.51,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738100001130,4.3793,228.45,228.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100001430,16.09339986,228.49,228.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738100002032,16.09339986,228.49,228.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100002229,0.02933289,228.46,228.42,0.02910586]
["bitfinex-derivatives","SOLF0:USTF0",1738100003230,0.02933289,228.46,228.42,4.40880586]
["bitfinex-derivatives","SOLF0:USTF0",1738100003923,0.02933289,228.46,228.42,0.02910586]
["bitfinex-derivatives","SOLF0:USTF0",1738100004928,0.02933289,228.46,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738100005124,0.02933289,228.46,228.42,0.02910586]
["bitfinex-derivatives","SOLF0:USTF0",1738100007331,3.289e-05,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738100013134,4.548,228.6,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738100013436,16.09339986,228.57,228.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100013636,16.09339986,228.53,228.37,9.73837924]
["bitfinex-derivatives","SOLF0:USTF0",1738100013831,4.3786,228.47,228.36,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100014029,2.2279,228.52,228.36,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100014439,0.02794273,228.46,228.42,0.02944613]
["bitfinex-derivatives","SOLF0:USTF0",1738100014639,16.09339986,228.5,228.32,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100014840,0.03325509,228.46,228.42,0.03014622]
["bitfinex-derivatives","SOLF0:USTF0",1738100015035,0.03325509,228.46,228.26,23.64004789]
["bitfinex-derivatives","SOLF0:USTF0",1738100015036,0.03325509,228.46,228.32,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100015236,4.4389,228.49,228.32,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100015535,4.379,228.44,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738100015741,4.379,228.44,228.32,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100016040,4.4389,228.49,228.36,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100016246,4.3786,228.47,228.36,16.12245616]
["bitfinex-derivatives","SOLF0:USTF0",1738100016539,0.02955907,228.45,228.36,16.12245616]
["bitfinex-derivatives","SOLF0:USTF0",1738100016934,0.02955907,228.45,228.4,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100017343,5.907e-05,228.45,228.4,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100017542,5.907e-05,228.45,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738100017841,4.442,228.56,228.44,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100018043,4.3765,228.57,228.44,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100019041,0.02785671,228.53,228.48,0.03109727]
["bitfinex-derivatives","SOLF0:USTF0",1738100019444,5.671e-05,228.53,228.52,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100019840,5.671e-05,228.53,228.48,16.12449713]
["bitfinex-derivatives","SOLF0:USTF0",1738100020038,5.671e-05,228.53,228.48,0.03109727]
["bitfinex-derivatives","SOLF0:USTF0",1738100020442,4.3775,228.52,228.48,0.03109727]
["bitfinex-derivatives","SOLF0:USTF0",1738100020742,5.671e-05,228.53,228.48,0.03109727]
["bitfinex-derivatives","SOLF0:USTF0",1738100021047,4.37735671,228.53,228.48,0.03109727]
["bitfinex-derivatives","SOLF0:USTF0",1738100021947,4.37735671,228.53,228.48,4.40929727]
["bitfinex-derivatives","SOLF0:USTF0",1738100022641,5.671e-05,228.53,228.48,0.03109727]
["bitfinex-derivatives","SOLF0:USTF0",1738100023641,16.09345657,228.53,228.36,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100023948,2.4628,228.52,228.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100024741,4.40931191,228.46,228.41,0.03174769]
["bitfinex-derivatives","SOLF0:USTF0",1738100025045,0.03051191,228.46,228.41,0.03174769]
["bitfinex-derivatives","SOLF0:USTF0",1738100025247,2.3778,228.45,228.28,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100026141,4.3804,228.37,228.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738100026340,0.02835876,228.39,228.34,0.03234068]
["bitfinex-derivatives","SOLF0:USTF0",1738100026750,4.3802,228.38,228.34,0.03234068]
["bitfinex-derivatives","SOLF0:USTF0",1738100028550,4.3802,228.38,228.34,4.41324068]
["bitfinex-derivatives","SOLF0:USTF0",1738100030251,4.40835876,228.39,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738100032053,0.02835876,228.39,228.34,0.03234068]
["bitfinex-derivatives","SOLF0:USTF0",1738100034249,0.02835876,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738100035454,0.02835876,228.39,228.34,0.03234068]
["bitfinex-derivatives","SOLF0:USTF0",1738100035855,0.02835876,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738100036747,0.02835876,228.39,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738100036951,0.02835876,228.39,228.34,0.03234068]
["bitfinex-derivatives","SOLF0:USTF0",1738100038159,0.02835876,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738100039355,0.02835876,228.39,228.35,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100039356,2.4181,228.51,228.35,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100039656,2.4181,228.51,228.4,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100039657,6.7958,228.51,228.4,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100039959,2.4181,228.51,228.4,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100040558,0.03097203,228.48,228.43,0.03166333]
["bitfinex-derivatives","SOLF0:USTF0",1738100040863,0.03097203,228.48,228.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100041059,0.03097203,228.48,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738100041357,4.3797,228.41,228.28,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100041558,16.09339986,228.46,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738100041758,2.476,228.45,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738100041958,2.476,228.45,228.28,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100041959,4.3801,228.39,228.28,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100042159,4.3801,228.39,228.37,0.02935233]
["bitfinex-derivatives","SOLF0:USTF0",1738100042460,0.03248711,228.4,228.36,0.03122379]
["bitfinex-derivatives","SOLF0:USTF0",1738100042660,0.03248711,228.4,228.28,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100042861,0.03248711,228.4,228.36,0.03067037]
["bitfinex-derivatives","SOLF0:USTF0",1738100043261,4.3803,228.38,228.36,0.03067037]
["bitfinex-derivatives","SOLF0:USTF0",1738100043464,0.03248711,228.4,228.36,0.03067037]
["bitfinex-derivatives","SOLF0:USTF0",1738100043962,4.3803,228.37,228.36,0.03067037]
["bitfinex-derivatives","SOLF0:USTF0",1738100044162,2.4511,228.39,228.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100044658,4.3807,228.35,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738100044963,2.4511,228.39,228.28,16.09339986]
["bitfinex-derivatives","SOLF0:USTF0",1738100045261,0.03284189,228.36,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738100045456,0.03284189,228.36,228.31,0.03305757]
["bitfinex-derivatives","SOLF0:USTF0",1738100046058,4.3808,228.35,228.31,0.03305757]
["bitfinex-derivatives","SOLF0:USTF0",1738100046757,0.03284189,228.36,228.31,0.03305757]
["bitfinex-derivatives","SOLF0:USTF0",1738100047063,4.41354189,228.36,228.31,4.41455757]
["bitfinex-derivatives","SOLF0:USTF0",1738100048665,4.3808,228.35,228.31,0.03305757]
["bitfinex-derivatives","SOLF0:USTF0",1738100049464,0.03284189,228.36,228.31,0.03305757]
["bitfinex-derivatives","SOLF0:USTF0",1738100049765,4.3812,228.33,228.31,0.03305757]
["bitfinex-derivatives","SOLF0:USTF0",1738100050162,0.03284189,228.36,228.31,0.03305757]
["bitfinex-derivatives","SOLF0:USTF0",1738100050466,4.3813,228.32,228.31,0.03305757]
["bitfinex-derivatives","SOLF0:USTF0",1738100050666,10.12830433,228.32,228.21,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738100051064,10.12830433,228.29,228.14,63.40776148]
["bitfinex-derivatives","SOLF0:USTF0",1738100051259,2.5359,228.28,228.14,63.40776148]
["bitfinex-derivatives","SOLF0:USTF0",1738100051463,4.931,228.28,228.14,63.40776148]
["bitfinex-derivatives","SOLF0:USTF0",1738100051960,0.03026434,228.23,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738100052565,0.03026434,228.23,228.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738100053067,0.03026434,228.23,228.13,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100053368,0.03026434,228.23,228.08,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100053558,16.22092209,228.27,228.08,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100053764,0.02919164,228.18,228.08,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100054268,4.931,228.28,228.16,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100054465,2.5359,228.28,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738100054965,18.69892209,228.39,228.22,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738100055168,2.4331,228.38,228.14,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100055368,2.4169,228.37,228.14,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100055567,0.02989624,228.28,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738100055762,2.4169,228.37,228.18,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100055963,0.0283564,228.29,228.24,0.03247031]
["bitfinex-derivatives","SOLF0:USTF0",1738100058271,4.4102564,228.29,228.24,4.41527031]
["bitfinex-derivatives","SOLF0:USTF0",1738100058467,0.0283564,228.29,228.24,0.03247031]
["bitfinex-derivatives","SOLF0:USTF0",1738100059072,0.0283564,228.29,228.1,19.32092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100059370,4.384,228.19,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738100059665,4.384,228.19,228.1,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100059870,4.3836,228.21,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738100060269,0.02949169,228.21,228.1,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100060569,0.02949169,228.21,228.08,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738100060971,4.3841,228.18,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738100061272,0.02949169,228.21,228.06,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100061563,4.8124,228.26,228.06,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100061770,0.02786247,228.16,228.06,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100061970,0.02786247,228.16,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738100062171,0.02786247,228.16,228.06,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100063073,4.3846,228.15,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738100063874,0.02786247,228.16,228.06,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100065065,0.02786247,228.16,228.04,0.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738100065266,0.02786247,228.16,228.03,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738100065670,4.3852,228.12,228.03,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738100065869,16.22092209,228.23,228.03,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738100066175,0.03141502,228.1,228.03,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738100066369,16.22092209,228.23,228.03,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738100066778,4.3851,228.13,228.08,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738100066974,0.03223148,228.15,228.08,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738100067575,4.385,228.13,228.08,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738100068078,4.385,228.13,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738100068279,4.3847,228.15,228.03,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738100068580,0.02857355,228.13,228.03,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738100068875,16.22092209,228.12,227.85,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100069081,4.738,228.11,227.85,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100069378,0.02784258,228.04,227.88,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100069578,16.22092209,228.08,227.88,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100069778,0.0327418,227.98,227.93,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738100069974,4.3863,228.06,227.92,16.22092209]
["bitfinex-derivatives","SOLF0:USTF0",1738100070176,0.02800098,227.98,227.93,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1738100070373,0.02800098,227.98,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738100071678,4.738,228.11,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738100071977,4.3865,228.06,227.93,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1738100072180,4.738,228.11,227.93,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1738100072375,4.738,228.11,227.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738100072576,4.3865,228.06,227.95,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100072778,0.02794357,228.07,228.03,0.02800098]
["bitfinex-derivatives","SOLF0:USTF0",1738100072974,10.1552989,228.05,227.89,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100073278,0.0319286,227.99,227.86,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100073480,0.0319286,227.99,227.95,0.02800098]
["bitfinex-derivatives","SOLF0:USTF0",1738100073977,0.02959122,227.99,227.95,0.02848599]
["bitfinex-derivatives","SOLF0:USTF0",1738100074777,0.02959122,227.99,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738100074977,0.02959122,227.99,227.95,0.02848599]
["bitfinex-derivatives","SOLF0:USTF0",1738100075580,0.02959122,227.99,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738100075979,2.455,228.1,227.98,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100076173,2.455,228.1,228.01,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100076479,2.455,228.1,227.98,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100076679,2.455,228.1,227.95,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100076880,4.3866,228.05,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738100077183,0.03232734,228.05,228.0,0.03359502]
["bitfinex-derivatives","SOLF0:USTF0",1738100077383,0.03232734,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738100077774,0.03232734,228.05,228.0,0.03359502]
["bitfinex-derivatives","SOLF0:USTF0",1738100077981,4.41882734,228.05,228.0,0.03359502]
["bitfinex-derivatives","SOLF0:USTF0",1738100078678,0.03232734,228.05,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738100078982,0.03232734,228.05,228.0,0.03359502]
["bitfinex-derivatives","SOLF0:USTF0",1738100080085,10.18762624,228.05,228.0,0.03359502]
["bitfinex-derivatives","SOLF0:USTF0",1738100080583,4.3873,228.01,228.0,0.03359502]
["bitfinex-derivatives","SOLF0:USTF0",1738100081183,10.1552989,228.02,227.89,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100081391,10.1552989,227.99,227.86,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100081583,10.1552989,227.99,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738100081889,4.3885,227.95,227.86,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100082580,0.03212425,227.93,227.88,0.02448219]
["bitfinex-derivatives","SOLF0:USTF0",1738100082782,0.03212425,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738100083392,0.03212425,227.93,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738100083790,0.03212425,227.93,227.88,0.02448219]
["bitfinex-derivatives","SOLF0:USTF0",1738100083995,0.03212425,227.93,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738100084194,0.03212425,227.93,227.88,0.02448219]
["bitfinex-derivatives","SOLF0:USTF0",1738100085990,0.03212425,227.93,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738100086185,0.03212425,227.93,227.88,0.02448219]
["bitfinex-derivatives","SOLF0:USTF0",1738100086390,0.03212425,227.93,227.89,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100086589,0.03212425,227.93,227.91,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738100086794,0.03212425,227.93,227.88,0.02448219]
["bitfinex-derivatives","SOLF0:USTF0",1738100087195,0.03212425,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738100090786,0.03212425,227.93,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738100090992,0.03212425,227.93,227.89,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100091190,0.03212425,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738100093498,0.03212425,227.93,227.92,14.5442989]
["bitfinex-derivatives","SOLF0:USTF0",1738100093697,2.6948,228.01,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738100093890,2.6948,228.01,227.92,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100094089,4.3873,228.01,227.92,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100094296,4.3873,228.01,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738100094494,4.3873,228.01,227.92,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100094895,0.03293783,227.99,227.94,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1738100095698,0.03293783,227.99,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738100097101,0.03293783,227.99,227.96,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738100097899,0.03293783,227.99,227.94,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1738100098400,4.3879,227.98,227.94,4.41868065]
["bitfinex-derivatives","SOLF0:USTF0",1738100098701,0.03293783,227.99,227.94,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1738100099398,0.03293783,227.99,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738100099598,0.03293783,227.99,227.94,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1738100099794,4.3882,227.96,227.94,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1738100100396,0.03293783,227.99,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738100100699,0.03293783,227.99,227.94,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1738100101495,0.03293783,227.99,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738100102103,10.1552989,228.2,227.98,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100102302,5.2263,228.16,228.08,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100102604,4.384,228.18,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738100102801,2.6477,228.19,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738100103000,2.6477,228.19,228.03,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100103001,5.2263,228.22,228.14,10.1552989]
["bitfinex-derivatives","SOLF0:USTF0",1738100103203,0.03291995,228.18,228.14,0.03280584]
["bitfinex-derivatives","SOLF0:USTF0",1738100104501,0.03291995,228.18,228.0,71.90875916]
["bitfinex-derivatives","SOLF0:USTF0",1738100104696,4.3854,228.11,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738100104897,4.3854,228.11,228.0,71.90875916]
["bitfinex-derivatives","SOLF0:USTF0",1738100105304,4.3851,228.13,228.0,71.90875916]
["bitfinex-derivatives","SOLF0:USTF0",1738100105506,2.6883,228.18,228.0,71.90875916]
["bitfinex-derivatives","SOLF0:USTF0",1738100105507,2.6883,228.18,228.08,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100105706,2.926e-05,228.09,228.08,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100106007,2.5519,228.22,228.08,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100106208,2.5519,228.22,228.15,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100106405,2.5519,228.22,228.18,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738100106606,2.706,228.28,228.15,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100106904,2.706,228.28,228.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738100107102,2.706,228.28,228.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738100107103,0.02977832,228.24,228.19,0.02955522]
["bitfinex-derivatives","SOLF0:USTF0",1738100107704,4.41277832,228.24,228.19,0.02955522]
["bitfinex-derivatives","SOLF0:USTF0",1738100107908,0.02977832,228.24,228.19,0.02955522]
["bitfinex-derivatives","SOLF0:USTF0",1738100108208,4.3836,228.2,228.19,0.02955522]
["bitfinex-derivatives","SOLF0:USTF0",1738100110009,2.6485,228.23,228.05,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738100110010,4.3844,228.16,228.07,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100110513,4.3844,228.16,228.1,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738100110705,4.3844,228.16,228.07,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100111004,4.3844,228.16,228.09,0.0326158]
["bitfinex-derivatives","SOLF0:USTF0",1738100111210,0.02888257,228.14,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738100111910,0.02888257,228.14,228.09,0.0326158]
["bitfinex-derivatives","SOLF0:USTF0",1738100112107,0.02888257,228.14,228.13,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738100112310,2.6485,228.23,228.11,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100112507,2.6485,228.23,228.15,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100113005,2.706,228.28,228.15,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100113203,4.3824,228.27,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738100113409,0.03070768,228.24,228.19,0.02892383]
["bitfinex-derivatives","SOLF0:USTF0",1738100113610,16.23959102,228.21,228.01,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100113803,16.23959102,228.21,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738100114209,16.23959102,228.21,228.01,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100114402,4.3855,228.11,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738100114606,16.23959102,228.21,227.98,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738100114607,16.23959102,228.17,227.98,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738100114807,4.3859,228.09,228.06,0.02822666]
["bitfinex-derivatives","SOLF0:USTF0",1738100115105,0.02833964,228.11,228.06,0.02822666]
["bitfinex-derivatives","SOLF0:USTF0",1738100115607,0.02833964,228.11,228.06,4.41452666]
["bitfinex-derivatives","SOLF0:USTF0",1738100116103,4.41363964,228.11,228.06,0.02822666]
["bitfinex-derivatives","SOLF0:USTF0",1738100116808,0.02833964,228.11,228.06,0.02822666]
["bitfinex-derivatives","SOLF0:USTF0",1738100117407,0.02833964,228.11,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738100117605,0.02833964,228.11,228.06,0.02822666]
["bitfinex-derivatives","SOLF0:USTF0",1738100118610,4.3855,228.1,228.06,0.02822666]
["bitfinex-derivatives","SOLF0:USTF0",1738100118814,0.02833964,228.11,228.06,0.02822666]
["bitfinex-derivatives","SOLF0:USTF0",1738100121414,0.02833964,228.11,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738100123915,3.964e-05,228.11,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738100126516,5.121,228.27,228.06,3.06822666]
["bitfinex-derivatives","SOLF0:USTF0",1738100126711,5.121,228.27,228.16,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100127121,4.3826,228.26,228.16,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100127419,5.121,228.27,228.16,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100127619,0.02859979,228.23,228.19,0.03222785]
["bitfinex-derivatives","SOLF0:USTF0",1738100128321,0.02859979,228.23,228.21,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738100129919,0.02859979,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738100131223,16.23959102,228.45,228.2,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100131515,16.23959102,228.45,228.35,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100131516,2.5083,228.44,228.35,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100131913,2.5083,228.44,228.31,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100132112,2.5847,228.43,228.25,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100132315,2.5847,228.43,228.34,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100132720,0.02956394,228.41,228.34,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100133120,0.02956394,228.41,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738100133323,0.02956394,228.41,228.34,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100133818,0.02956394,228.41,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738100135018,0.02956394,228.41,228.38,0.03099205]
["bitfinex-derivatives","SOLF0:USTF0",1738100135723,0.02956394,228.41,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738100136019,0.02956394,228.41,228.38,16.27058307]
["bitfinex-derivatives","SOLF0:USTF0",1738100136217,8.0044,228.57,228.38,16.27058307]
["bitfinex-derivatives","SOLF0:USTF0",1738100136415,8.0044,228.57,228.38,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100136729,8.0044,228.57,228.42,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100137220,4.3781,228.49,228.47,0.0303103]
["bitfinex-derivatives","SOLF0:USTF0",1738100137420,0.03083185,228.52,228.34,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100137627,16.23959102,228.5,228.3,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100137928,4.3796,228.41,228.34,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738100138225,16.23959102,228.5,228.3,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100138415,16.23959102,228.46,228.26,19.27959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100138619,0.02832753,228.42,228.26,19.27959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100138824,0.02832753,228.42,228.34,0.03320061]
["bitfinex-derivatives","SOLF0:USTF0",1738100139026,0.03131764,228.36,228.34,0.03320061]
["bitfinex-derivatives","SOLF0:USTF0",1738100139230,5.0679,228.45,228.34,0.03320061]
["bitfinex-derivatives","SOLF0:USTF0",1738100139432,5.0679,228.45,228.26,19.27959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100139727,0.03122584,228.37,228.22,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100139931,0.03122584,228.37,228.18,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100140128,16.23959102,228.38,228.18,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100140329,4.3826,228.26,228.18,20.62359102]
["bitfinex-derivatives","SOLF0:USTF0",1738100140526,3.06,228.38,228.18,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100140527,19.29959102,228.38,228.18,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100140727,0.03309137,228.24,228.22,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100140933,16.23959102,228.42,228.22,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100141133,93.72149024,228.44,228.22,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100141333,16.23959102,228.42,228.22,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100142133,4.3816,228.31,228.3,0.03233212]
["bitfinex-derivatives","SOLF0:USTF0",1738100142332,0.02951004,228.34,228.22,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100142534,4.3817,228.3,228.22,20.62279102]
["bitfinex-derivatives","SOLF0:USTF0",1738100142734,4.3817,228.3,228.22,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100142934,2.5928,228.33,228.18,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100143428,4.3827,228.25,228.23,0.03139866]
["bitfinex-derivatives","SOLF0:USTF0",1738100143633,0.03179257,228.28,228.14,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100144029,16.23959102,228.3,228.1,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100144229,2.5928,228.33,228.14,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100144635,4.3832,228.22,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738100144838,4.3832,228.22,228.21,0.03041801]
["bitfinex-derivatives","SOLF0:USTF0",1738100145032,2.5035,228.32,228.1,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100145233,2.5035,228.32,228.03,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100145234,16.23959102,228.27,228.05,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100145533,16.23959102,228.23,228.05,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100145837,2.6245,228.22,228.05,16.23959102]
["bitfinex-derivatives","SOLF0:USTF0",1738100146337,0.02808115,228.16,228.11,0.02046854]
["bitfinex-derivatives","SOLF0:USTF0",1738100147137,4.3852,228.12,228.11,0.02046854]
["bitfinex-derivatives","SOLF0:USTF0",1738100147332,0.02808115,228.16,228.11,0.02046854]
["bitfinex-derivatives","SOLF0:USTF0",1738100148638,0.02808115,228.16,228.0,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100149036,26.38142552,228.2,228.0,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100149339,4.386,228.08,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738100149534,26.38142552,228.2,228.0,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100149741,0.03221153,228.08,228.0,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100150143,4.3861,228.07,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738100150342,4.3861,228.07,228.0,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100150943,4.3861,228.07,227.9,1.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738100150944,0.03221153,228.08,227.96,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100151140,2.5138,228.07,227.92,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100151443,26.38142552,228.0,227.86,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100152043,4.3899,227.88,227.86,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100152339,0.02892024,227.95,227.86,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100152539,26.38142552,228.05,227.86,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100152742,0.03354945,227.89,227.86,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100153049,4.3875,228.0,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738100153347,2.6365,228.06,227.86,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100153545,4.3887,227.94,227.86,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100153741,2.5385,228.05,227.87,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100153937,2.5385,228.05,227.81,241.34629938]
["bitfinex-derivatives","SOLF0:USTF0",1738100153938,2.5385,228.05,227.91,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100154145,0.03209451,227.98,227.95,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100154543,2.6365,228.06,227.95,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100154744,2.5138,228.07,228.02,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100154948,2.5385,228.15,228.02,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100155143,2.5663,228.14,228.02,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100155945,0.03100672,228.1,228.06,0.0334351]
["bitfinex-derivatives","SOLF0:USTF0",1738100156945,0.03100672,228.1,228.06,26.41486062]
["bitfinex-derivatives","SOLF0:USTF0",1738100157141,2.7081,228.24,228.06,29.57486062]
["bitfinex-derivatives","SOLF0:USTF0",1738100157347,2.7081,228.24,228.14,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100157645,2.7081,228.24,228.1,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100158146,4.3841,228.18,228.1,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100158345,4.3841,228.18,228.15,0.02951411]
["bitfinex-derivatives","SOLF0:USTF0",1738100158542,4.3842,228.17,228.15,0.02951411]
["bitfinex-derivatives","SOLF0:USTF0",1738100158842,0.02942577,228.19,228.06,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100159049,0.02942577,228.19,228.02,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100159245,4.3854,228.11,228.03,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738100159641,2.5585,228.2,228.03,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738100159950,0.02895388,228.09,228.05,0.03007056]
["bitfinex-derivatives","SOLF0:USTF0",1738100160351,4.3864,228.06,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738100160551,0.03036306,228.09,228.05,0.02768002]
["bitfinex-derivatives","SOLF0:USTF0",1738100160743,0.03036306,228.09,228.02,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100160947,26.38142552,228.17,227.91,1.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738100161246,0.02979454,228.08,228.05,0.03280366]
["bitfinex-derivatives","SOLF0:USTF0",1738100161447,0.02979454,228.08,227.9,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738100161647,2.7027,228.08,227.9,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738100162050,29.08412552,228.08,227.9,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738100162550,4.3882,227.97,227.9,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738100162948,29.08412552,228.08,227.91,0.0279453]
["bitfinex-derivatives","SOLF0:USTF0",1738100163149,4.3889,227.93,227.91,0.0279453]
["bitfinex-derivatives","SOLF0:USTF0",1738100163346,4.3889,227.93,227.9,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738100163555,4.3889,227.93,227.9,86.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1738100163749,0.03247958,227.94,227.9,86.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1738100164146,2.5416,228.03,227.84,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100164353,0.03139074,227.94,227.9,0.03319355]
["bitfinex-derivatives","SOLF0:USTF0",1738100164754,4.3885,227.95,227.9,0.03319355]
["bitfinex-derivatives","SOLF0:USTF0",1738100164955,0.03332048,227.94,227.9,0.03319355]
["bitfinex-derivatives","SOLF0:USTF0",1738100165860,0.03332048,227.94,227.92,30.77022552]
["bitfinex-derivatives","SOLF0:USTF0",1738100166858,0.03332048,227.94,227.9,0.03319355]
["bitfinex-derivatives","SOLF0:USTF0",1738100167456,0.03332048,227.94,227.91,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100167857,0.03332048,227.94,227.9,4.42239355]
["bitfinex-derivatives","SOLF0:USTF0",1738100168460,0.03332048,227.94,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738100168761,0.03332048,227.94,227.93,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100169157,0.03332048,227.94,227.9,0.03319355]
["bitfinex-derivatives","SOLF0:USTF0",1738100170762,0.03332048,227.94,227.93,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100170958,6.9287,228.03,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738100171165,6.9287,228.03,227.93,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100171358,2.7027,228.08,227.93,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100171559,2.7027,228.08,227.98,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100171755,2.5072,228.14,227.98,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100172057,2.5072,228.14,228.01,0.03340091]
["bitfinex-derivatives","SOLF0:USTF0",1738100172262,0.02934671,228.06,228.01,0.03340091]
["bitfinex-derivatives","SOLF0:USTF0",1738100173169,0.02934671,228.06,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738100173962,2.5072,228.14,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738100174166,2.6368,228.17,228.06,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100174368,5.153,228.24,228.06,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100174568,5.153,228.24,228.03,27.73852552]
["bitfinex-derivatives","SOLF0:USTF0",1738100174862,26.38142552,228.21,228.03,27.73852552]
["bitfinex-derivatives","SOLF0:USTF0",1738100175066,0.03305344,228.16,228.11,0.0312715]
["bitfinex-derivatives","SOLF0:USTF0",1738100175268,4.3851,228.12,228.11,0.0312715]
["bitfinex-derivatives","SOLF0:USTF0",1738100175466,2.5179,228.15,227.96,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1738100175768,2.5963,228.11,227.96,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738100176665,4.3866,228.05,228.01,0.02923521]
["bitfinex-derivatives","SOLF0:USTF0",1738100176863,0.02903713,228.06,228.01,0.02923521]
["bitfinex-derivatives","SOLF0:USTF0",1738100177767,0.02903713,228.06,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738100178073,0.02903713,228.06,228.01,0.02923521]
["bitfinex-derivatives","SOLF0:USTF0",1738100178769,4.3871,228.02,228.01,0.02923521]
["bitfinex-derivatives","SOLF0:USTF0",1738100179069,0.02903713,228.06,228.01,0.02923521]
["bitfinex-derivatives","SOLF0:USTF0",1738100181364,0.02903713,228.06,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738100181570,26.38142552,228.25,228.02,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100181870,4.385,228.13,228.02,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100182070,5.2455,228.2,228.02,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100182464,4.386,228.08,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738100182870,4.41776309,228.08,228.03,4.41495501]
["bitfinex-derivatives","SOLF0:USTF0",1738100183266,0.03176309,228.08,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738100184071,0.03176309,228.08,228.03,0.02805501]
["bitfinex-derivatives","SOLF0:USTF0",1738100184774,0.03176309,228.08,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738100185175,0.03176309,228.08,228.03,0.02805501]
["bitfinex-derivatives","SOLF0:USTF0",1738100185475,0.03176309,228.08,228.06,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100185774,4.3844,228.16,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738100185974,5.2455,228.2,228.06,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100186577,4.3853,228.12,228.06,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738100186775,5.2455,228.2,228.01,27.42502552]
["bitfinex-derivatives","SOLF0:USTF0",1738100186974,0.03153166,228.11,228.07,0.0306178]
["bitfinex-derivatives","SOLF0:USTF0",1738100187279,5.2455,228.2,228.07,0.0306178]
["bitfinex-derivatives","SOLF0:USTF0",1738100187469,0.03121383,228.11,228.07,0.0306178]
["bitfinex-derivatives","SOLF0:USTF0",1738100187778,0.03303033,228.11,228.07,0.0306178]
["bitfinex-derivatives","SOLF0:USTF0",1738100189580,0.03303033,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738100189982,0.03303033,228.11,228.07,0.0306178]
["bitfinex-derivatives","SOLF0:USTF0",1738100190182,4.3856,228.1,228.07,0.0306178]
["bitfinex-derivatives","SOLF0:USTF0",1738100191181,4.3859,228.08,228.07,0.0306178]
["bitfinex-derivatives","SOLF0:USTF0",1738100191382,0.03303033,228.11,228.07,0.0306178]
["bitfinex-derivatives","SOLF0:USTF0",1738100192984,0.03303033,228.11,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738100193785,2.5961,228.25,228.09,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100194186,2.5961,228.25,228.13,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100194384,5.0976,228.27,228.13,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100194583,4.3827,228.25,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738100194879,0.03360399,228.22,228.18,0.03095751]
["bitfinex-derivatives","SOLF0:USTF0",1738100195984,94.64186638,228.45,228.18,26.41238303]
["bitfinex-derivatives","SOLF0:USTF0",1738100196183,94.64186638,228.45,228.24,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100196184,5.1369,228.38,228.24,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100196587,4.3803,228.38,228.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738100196788,2.5915,228.43,228.28,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100197189,0.03021889,228.38,228.33,0.030968]
["bitfinex-derivatives","SOLF0:USTF0",1738100197690,4.3808,228.35,228.33,0.030968]
["bitfinex-derivatives","SOLF0:USTF0",1738100198189,4.3816,228.31,228.19,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738100198388,26.38142552,228.37,228.19,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738100198692,4.3822,228.28,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738100198893,26.38142552,228.37,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738100199089,26.38142552,228.33,228.14,28.93372552]
["bitfinex-derivatives","SOLF0:USTF0",1738100199293,4.3831,228.23,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738100199489,0.02880414,228.31,228.14,28.93372552]
["bitfinex-derivatives","SOLF0:USTF0",1738100199685,5.1294,228.32,228.21,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1738100199994,0.02880067,228.25,228.24,0.03143519]
["bitfinex-derivatives","SOLF0:USTF0",1738100200192,5.1294,228.32,228.24,0.03143519]
["bitfinex-derivatives","SOLF0:USTF0",1738100200392,0.03122494,228.3,228.24,0.03143519]
["bitfinex-derivatives","SOLF0:USTF0",1738100200597,4.3826,228.25,228.24,0.03143519]
["bitfinex-derivatives","SOLF0:USTF0",1738100200791,0.03122494,228.3,228.14,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100201096,5.1294,228.32,228.14,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100201295,4.3832,228.23,228.14,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100201595,5.1294,228.32,228.14,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100201793,4.3825,228.26,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738100201993,0.02830793,228.25,228.21,0.03127909]
["bitfinex-derivatives","SOLF0:USTF0",1738100203994,4.41100793,228.25,228.21,0.03127909]
["bitfinex-derivatives","SOLF0:USTF0",1738100204796,0.02830793,228.25,228.21,0.03127909]
["bitfinex-derivatives","SOLF0:USTF0",1738100205494,0.02830793,228.25,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738100205697,7.93e-06,228.25,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738100205896,7.93e-06,228.25,228.23,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100205897,5.2826,228.4,228.23,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100206086,5.2826,228.4,228.27,26.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1738100206491,4.3806,228.36,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738100206887,5.2826,228.4,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738100207087,4.3807,228.35,228.31,4.41465681]
["bitfinex-derivatives","SOLF0:USTF0",1738100207496,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100207693,0.02902561,228.36,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738100207996,0.02902561,228.36,228.31,26.41458233]
["bitfinex-derivatives","SOLF0:USTF0",1738100208496,0.02902561,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738100208695,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100210494,0.02902561,228.36,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738100210895,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100211796,4.381,228.34,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100212197,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100212795,4.3808,228.35,228.31,4.41455681]
["bitfinex-derivatives","SOLF0:USTF0",1738100213000,4.3808,228.35,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100213494,0.02902561,228.36,228.31,26.41458233]
["bitfinex-derivatives","SOLF0:USTF0",1738100213701,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100214200,4.3807,228.35,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100215302,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100215303,4.381,228.34,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100215700,0.02902561,228.36,228.31,4.41465681]
["bitfinex-derivatives","SOLF0:USTF0",1738100216303,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100216496,4.381,228.34,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100216800,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100217001,4.3807,228.35,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100217803,0.02902561,228.36,228.31,0.03315681]
["bitfinex-derivatives","SOLF0:USTF0",1738100217999,0.02902561,228.36,228.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738100218194,26.38142552,228.35,228.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738100218396,2.4874,228.34,228.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738100219001,4.3821,228.29,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738100219203,4.41198654,228.29,228.25,0.03291679]
["bitfinex-derivatives","SOLF0:USTF0",1738100219497,0.02988654,228.29,228.25,0.03291679]
["bitfinex-derivatives","SOLF0:USTF0",1738100219702,4.41198654,228.29,228.25,0.03291679]
["bitfinex-derivatives","SOLF0:USTF0",1738100220104,4.3825,228.26,228.25,0.03291679]
["bitfinex-derivatives","SOLF0:USTF0",1738100220804,4.3822,228.28,228.25,0.03291679]
["bitfinex-derivatives","SOLF0:USTF0",1738100221105,0.02988654,228.29,228.25,0.03291679]
["bitfinex-derivatives","SOLF0:USTF0",1738100221306,4.3825,228.26,228.25,0.03291679]
["bitfinex-derivatives","SOLF0:USTF0",1738100222010,2.4723,228.28,228.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738100222306,2.4723,228.28,228.1,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1738100222307,2.4723,228.28,228.1,19.32424559]
["bitfinex-derivatives","SOLF0:USTF0",1738100222508,18.69654559,228.28,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738100222707,4.383,228.24,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738100222903,4.383,228.24,228.01,268.07694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100222904,16.22424559,228.24,228.01,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100223104,2.7295,228.23,228.01,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100223304,4.3851,228.12,228.11,0.03229222]
["bitfinex-derivatives","SOLF0:USTF0",1738100223705,0.03203076,228.16,228.11,0.03229222]
["bitfinex-derivatives","SOLF0:USTF0",1738100223903,4.41643076,228.16,228.11,0.03229222]
["bitfinex-derivatives","SOLF0:USTF0",1738100224103,0.03203076,228.16,228.11,16.25653781]
["bitfinex-derivatives","SOLF0:USTF0",1738100224306,0.03203076,228.16,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738100224607,0.03203076,228.16,228.14,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100225109,0.03203076,228.16,228.15,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738100225606,4.3826,228.25,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738100225810,2.4723,228.28,228.18,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100226006,4.3826,228.25,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738100226206,2.4723,228.28,228.18,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100226700,4.3829,228.24,228.21,0.03103273]
["bitfinex-derivatives","SOLF0:USTF0",1738100227503,4.3831,228.23,228.21,0.03103273]
["bitfinex-derivatives","SOLF0:USTF0",1738100227811,0.02907939,228.25,228.21,0.03103273]
["bitfinex-derivatives","SOLF0:USTF0",1738100228105,4.383,228.24,228.21,0.03103273]
["bitfinex-derivatives","SOLF0:USTF0",1738100228501,0.02907939,228.25,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738100229005,0.02907939,228.25,228.21,0.03103273]
["bitfinex-derivatives","SOLF0:USTF0",1738100230603,0.02907939,228.25,228.08,178.48302131]
["bitfinex-derivatives","SOLF0:USTF0",1738100231011,26.35937994,228.27,228.08,178.48302131]
["bitfinex-derivatives","SOLF0:USTF0",1738100231209,26.35937994,228.27,228.1,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100231802,4.3832,228.22,228.1,30.74467994]
["bitfinex-derivatives","SOLF0:USTF0",1738100232104,0.03364894,228.21,228.16,0.02816033]
["bitfinex-derivatives","SOLF0:USTF0",1738100232304,4.3848,228.14,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738100232501,0.03364894,228.21,228.08,178.48302131]
["bitfinex-derivatives","SOLF0:USTF0",1738100232702,26.35937994,228.27,228.06,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100232910,4.3851,228.13,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738100233109,4.3851,228.13,228.06,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100233311,26.35937994,228.27,228.06,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100233509,0.03077535,228.12,228.07,0.02790038]
["bitfinex-derivatives","SOLF0:USTF0",1738100233811,0.03259442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100234207,4.3859,228.08,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100235515,4.3857,228.1,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100235710,2.6303,228.11,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100236212,4.3854,228.11,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100236411,0.03259442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100236608,4.3857,228.09,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100236805,0.03259442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100237209,4.3854,228.11,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100237616,0.03259442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100237813,4.3855,228.1,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100238010,0.03259442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100238313,4.41779442,228.12,228.07,4.41792824]
["bitfinex-derivatives","SOLF0:USTF0",1738100238616,4.41779442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100239317,0.03259442,228.12,228.09,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738100239619,0.03259442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100239816,0.03259442,228.12,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738100240015,0.03259442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100240414,0.03259442,228.12,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738100240615,0.03259442,228.12,228.07,0.03192824]
["bitfinex-derivatives","SOLF0:USTF0",1738100240919,4.3836,228.21,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738100241116,4.3836,228.21,228.14,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100241315,5.2445,228.26,228.14,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100241619,5.2445,228.26,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738100242022,5.2445,228.26,228.14,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100242023,0.02860933,228.25,228.2,4.41376889]
["bitfinex-derivatives","SOLF0:USTF0",1738100242221,0.02860933,228.25,228.2,0.03036889]
["bitfinex-derivatives","SOLF0:USTF0",1738100243312,0.02860933,228.25,228.1,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100243513,0.02860933,228.25,228.06,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100243717,4.3833,228.22,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738100243917,5.3469,228.21,228.06,26.35937994]
["bitfinex-derivatives","SOLF0:USTF0",1738100244516,5.3469,228.21,228.11,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1738100244723,0.03111531,228.16,228.11,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1738100246724,4.3851,228.12,228.11,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1738100248120,0.03111531,228.16,227.98,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100248327,16.23874026,228.14,227.92,25.97772797]
["bitfinex-derivatives","SOLF0:USTF0",1738100248528,16.23874026,228.14,227.92,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100248827,4.3871,228.02,227.92,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100249125,16.23874026,228.14,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738100249316,16.23874026,228.14,227.96,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100249521,0.02935629,227.99,227.96,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100249715,4.3868,228.04,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738100249919,16.23874026,228.14,227.96,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100250127,0.03039489,228.0,227.96,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100250323,16.23874026,228.1,227.92,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100250525,4.388,227.97,227.96,0.02979439]
["bitfinex-derivatives","SOLF0:USTF0",1738100250715,0.03312683,228.0,227.96,0.02979439]
["bitfinex-derivatives","SOLF0:USTF0",1738100250918,5.0671,228.09,227.92,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100251124,0.03115837,228.0,227.96,16.27136919]
["bitfinex-derivatives","SOLF0:USTF0",1738100251433,5.0671,228.09,227.96,16.27136919]
["bitfinex-derivatives","SOLF0:USTF0",1738100251631,0.03016024,228.0,227.96,0.03262893]
["bitfinex-derivatives","SOLF0:USTF0",1738100251920,5.0671,228.09,227.96,0.03262893]
["bitfinex-derivatives","SOLF0:USTF0",1738100252226,4.388,227.97,227.96,0.03262893]
["bitfinex-derivatives","SOLF0:USTF0",1738100252719,16.23874026,228.01,227.84,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100252924,4.3895,227.9,227.84,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100253121,2.5463,227.96,227.84,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100253325,4.3894,227.9,227.84,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100254027,0.0330552,227.89,227.84,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100254421,0.0330552,227.89,227.8,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100254927,0.03331901,227.87,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738100255128,2.5553,227.95,227.84,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100255523,2.5463,227.96,227.84,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100255730,2.652,228.04,227.93,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100256226,4.3875,228.0,227.94,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738100256427,0.02838673,228.01,227.96,0.02892177]
["bitfinex-derivatives","SOLF0:USTF0",1738100256822,4.41578673,228.01,227.96,4.41712177]
["bitfinex-derivatives","SOLF0:USTF0",1738100257022,0.02838673,228.01,227.96,0.02892177]
["bitfinex-derivatives","SOLF0:USTF0",1738100258222,0.02838673,228.01,227.97,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738100258428,0.02838673,228.01,227.97,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100258726,0.02838673,228.01,228.0,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738100259125,2.5214,228.1,227.97,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100259321,2.5214,228.1,228.01,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100259627,4.3858,228.09,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738100260131,2.5214,228.1,228.01,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100260428,2.5214,228.1,227.92,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100260429,0.03296153,228.08,228.04,0.03192509]
["bitfinex-derivatives","SOLF0:USTF0",1738100260823,2.5214,228.1,227.97,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100261027,0.0314947,228.08,228.04,0.03283342]
["bitfinex-derivatives","SOLF0:USTF0",1738100261424,4.4174947,228.08,228.04,0.03283342]
["bitfinex-derivatives","SOLF0:USTF0",1738100261629,0.0314947,228.08,228.04,0.03283342]
["bitfinex-derivatives","SOLF0:USTF0",1738100262235,0.0314947,228.08,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738100263135,0.0314947,228.08,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738100263826,0.0314947,228.08,228.04,0.03283342]
["bitfinex-derivatives","SOLF0:USTF0",1738100263827,4.3847,228.15,228.05,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100264030,2.4572,228.19,228.05,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100264230,2.4572,228.19,228.01,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100264532,2.4572,228.19,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738100264930,2.4572,228.19,228.05,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100265133,2.4572,228.19,227.98,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738100265134,0.03321207,228.13,228.09,16.27005075]
["bitfinex-derivatives","SOLF0:USTF0",1738100265627,0.03321207,228.13,228.09,0.03131049]
["bitfinex-derivatives","SOLF0:USTF0",1738100266034,4.3855,228.1,228.09,0.03131049]
["bitfinex-derivatives","SOLF0:USTF0",1738100267231,0.03321207,228.13,228.09,0.03131049]
["bitfinex-derivatives","SOLF0:USTF0",1738100268025,4.3855,228.1,228.09,0.03131049]
["bitfinex-derivatives","SOLF0:USTF0",1738100268925,0.03321207,228.13,227.99,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100269130,16.23874026,228.17,227.99,20.62634026]
["bitfinex-derivatives","SOLF0:USTF0",1738100269329,16.23874026,228.17,227.99,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100269631,16.23874026,228.17,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738100270135,0.03037133,228.11,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100271035,4.3859,228.08,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100271334,0.03037133,228.11,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100271832,0.03037133,228.11,228.07,16.26885397]
["bitfinex-derivatives","SOLF0:USTF0",1738100272227,0.03037133,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738100272426,0.03037133,228.11,228.07,16.26885397]
["bitfinex-derivatives","SOLF0:USTF0",1738100273235,4.41567133,228.11,228.07,16.26885397]
["bitfinex-derivatives","SOLF0:USTF0",1738100273531,0.03037133,228.11,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100274036,4.3858,228.09,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100274242,0.03037133,228.11,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100274428,4.3859,228.08,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100275731,4.3857,228.1,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100276141,0.03037133,228.11,228.07,16.26885397]
["bitfinex-derivatives","SOLF0:USTF0",1738100276335,0.03037133,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738100276536,0.03037133,228.11,228.07,16.26885397]
["bitfinex-derivatives","SOLF0:USTF0",1738100277237,0.03037133,228.11,228.09,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738100277435,0.03037133,228.11,228.07,0.03011371]
["bitfinex-derivatives","SOLF0:USTF0",1738100277637,16.23874026,228.1,227.95,9.69709821]
["bitfinex-derivatives","SOLF0:USTF0",1738100277840,2.6013,228.09,227.94,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100278240,16.23874026,228.06,227.94,181.35694118]
["bitfinex-derivatives","SOLF0:USTF0",1738100278639,2.5181,228.08,227.91,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738100278840,0.03124401,228.02,227.98,0.03218498]
["bitfinex-derivatives","SOLF0:USTF0",1738100280745,0.03124401,228.02,227.99,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100280936,94.75391568,228.15,227.99,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100281141,94.75391568,228.15,228.03,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100281537,4.3858,228.09,228.03,20.62554026]
["bitfinex-derivatives","SOLF0:USTF0",1738100281940,94.75391568,228.15,228.03,20.62554026]
["bitfinex-derivatives","SOLF0:USTF0",1738100282239,4.41481576,228.08,228.04,0.03080429]
["bitfinex-derivatives","SOLF0:USTF0",1738100282445,0.02891576,228.08,228.04,0.03080429]
["bitfinex-derivatives","SOLF0:USTF0",1738100282642,4.3894,227.9,227.89,9.75867189]
["bitfinex-derivatives","SOLF0:USTF0",1738100283143,16.23874026,228.0,227.79,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100283442,4.3898,227.88,227.75,16.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1738100283950,4.3898,227.88,227.73,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738100283951,4.3898,227.88,227.86,160.97968642]
["bitfinex-derivatives","SOLF0:USTF0",1738100284148,4.3898,227.88,227.86,113.71408642]
["bitfinex-derivatives","SOLF0:USTF0",1738100284346,4.3898,227.88,227.86,89.45108642]
["bitfinex-derivatives","SOLF0:USTF0",1738100285150,4.3898,227.88,227.86,57.52228642]
["bitfinex-derivatives","SOLF0:USTF0",1738100285346,4.3898,227.88,227.86,38.86188642]
["bitfinex-derivatives","SOLF0:USTF0",1738100285549,4.3902,227.86,227.85,0.0280938]
["bitfinex-derivatives","SOLF0:USTF0",1738100285848,0.02993522,227.89,227.85,0.0280938]
["bitfinex-derivatives","SOLF0:USTF0",1738100286050,4.41963522,227.89,227.85,0.0280938]
["bitfinex-derivatives","SOLF0:USTF0",1738100286349,0.02993522,227.89,227.85,0.0280938]
["bitfinex-derivatives","SOLF0:USTF0",1738100286650,4.39,227.87,227.85,0.0280938]
["bitfinex-derivatives","SOLF0:USTF0",1738100286850,26.46441644,227.86,227.85,0.0280938]
["bitfinex-derivatives","SOLF0:USTF0",1738100287449,26.46441644,227.86,227.85,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100290343,26.46441644,227.86,227.67,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738100291548,0.03349929,227.79,227.67,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738100292050,0.03349929,227.79,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738100292254,0.03349929,227.79,227.67,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738100293250,4.42509929,227.79,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738100293451,0.03349929,227.79,227.67,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738100293657,0.03349929,227.79,227.68,26.46441644]
["bitfinex-derivatives","SOLF0:USTF0",1738100293853,26.46441644,227.92,227.68,26.46441644]
["bitfinex-derivatives","SOLF0:USTF0",1738100294051,26.46441644,227.83,227.67,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738100294251,26.46441644,227.79,227.67,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738100294553,4.393,227.72,227.67,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738100294747,26.46441644,227.75,227.67,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738100295254,0.02849501,227.72,227.67,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1738100295452,4.3936,227.68,227.67,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1738100295653,0.02849501,227.72,227.67,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1738100296550,26.46441644,227.71,227.67,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1738100296749,4.3936,227.69,227.67,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1738100296951,26.46441644,227.71,227.67,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1738100298155,0.02849501,227.72,227.67,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1738100300159,26.46441644,227.81,227.67,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1738100300363,4.3917,227.78,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738100300661,26.46441644,227.81,227.65,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1738100301166,26.46441644,227.85,227.65,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1738100301365,0.02942633,227.75,227.71,0.02960874]
["bitfinex-derivatives","SOLF0:USTF0",1738100301661,26.46441644,227.85,227.68,26.46441644]
["bitfinex-derivatives","SOLF0:USTF0",1738100302362,26.46441644,227.77,227.65,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1738100302563,26.46441644,227.73,227.65,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738100302763,4.3932,227.7,227.69,0.02918094]
["bitfinex-derivatives","SOLF0:USTF0",1738100304264,4.3932,227.7,227.69,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100305260,0.03316804,227.73,227.69,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100306167,4.3932,227.7,227.69,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100309965,4.3931,227.71,227.69,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100310767,4.3932,227.7,227.69,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100311472,4.3944,227.65,227.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738100311666,16.3082791,227.76,227.57,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1738100311868,16.3082791,227.8,227.61,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100312469,0.0294867,227.73,227.61,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100312771,0.0294867,227.73,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100313265,4.3934,227.69,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100317875,4.393,227.72,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100318174,0.0294867,227.73,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100318370,4.3934,227.69,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100318674,0.0294867,227.73,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100319265,4.3934,227.7,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100319468,0.0294867,227.73,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100320277,4.3934,227.69,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100320771,4.3932,227.71,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100320977,0.0294867,227.73,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100322280,4.3932,227.71,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100322779,0.0294867,227.73,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100322978,4.3931,227.71,227.68,0.03278176]
["bitfinex-derivatives","SOLF0:USTF0",1738100323377,16.3082791,227.69,227.57,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1738100323575,4.3956,227.58,227.57,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1738100324078,4.3952,227.6,227.57,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1738100324273,16.3082791,227.69,227.57,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1738100324476,0.02885087,227.65,227.61,0.02861003]
["bitfinex-derivatives","SOLF0:USTF0",1738100324781,4.3948,227.62,227.61,0.02861003]
["bitfinex-derivatives","SOLF0:USTF0",1738100325474,4.3948,227.62,227.61,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100328684,16.3082791,227.62,227.28,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1738100328878,16.3082791,227.58,227.42,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738100329085,16.3082791,227.54,227.42,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738100329287,4.397,227.51,227.42,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738100329482,16.3082791,227.54,227.42,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738100329685,16.3082791,227.59,227.42,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738100329885,0.0334314,227.5,227.42,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738100330089,5.16284757,227.64,227.49,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100330387,3.2,227.75,227.53,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100330388,16.3082791,227.73,227.53,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100330584,16.3082791,227.73,227.54,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738100330892,4.3951,227.61,227.54,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738100331083,16.3082791,227.69,227.54,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738100331287,0.02845621,227.6,227.55,0.03101693]
["bitfinex-derivatives","SOLF0:USTF0",1738100331488,4.394,227.67,227.55,0.03101693]
["bitfinex-derivatives","SOLF0:USTF0",1738100331790,3.2,227.75,227.56,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100332290,16.3082791,227.81,227.6,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100332589,0.02784883,227.73,227.68,0.02971526]
["bitfinex-derivatives","SOLF0:USTF0",1738100333191,16.3082791,227.81,227.68,0.02971526]
["bitfinex-derivatives","SOLF0:USTF0",1738100333587,4.3925,227.75,227.68,0.02971526]
["bitfinex-derivatives","SOLF0:USTF0",1738100333891,16.3082791,227.81,227.68,0.02971526]
["bitfinex-derivatives","SOLF0:USTF0",1738100334495,0.03243875,227.77,227.68,0.02971526]
["bitfinex-derivatives","SOLF0:USTF0",1738100334690,0.03243875,227.77,227.68,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738100334889,0.03243875,227.77,227.7,0.03169197]
["bitfinex-derivatives","SOLF0:USTF0",1738100335995,0.03243875,227.77,227.64,4.18277087]
["bitfinex-derivatives","SOLF0:USTF0",1738100336195,16.3082791,227.85,227.64,4.18277087]
["bitfinex-derivatives","SOLF0:USTF0",1738100336391,4.3912,227.81,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738100336594,16.3082791,227.89,227.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738100336889,16.3082791,227.85,227.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738100337593,16.33804991,227.81,227.77,0.0298962]
["bitfinex-derivatives","SOLF0:USTF0",1738100337798,16.3082791,227.81,227.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738100337998,4.392,227.77,227.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738100338199,16.3082791,227.81,227.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738100338591,4.3924,227.75,227.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738100338995,0.03321443,227.72,227.68,0.02951916]
["bitfinex-derivatives","SOLF0:USTF0",1738100339201,16.3082791,227.85,227.68,0.02951916]
["bitfinex-derivatives","SOLF0:USTF0",1738100339498,16.3082791,227.85,227.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738100339899,4.3916,227.79,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738100340095,16.3082791,227.85,227.67,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100340301,0.02982642,227.77,227.72,0.03310523]
["bitfinex-derivatives","SOLF0:USTF0",1738100340500,16.3082791,227.89,227.67,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100340702,4.391,227.82,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738100340902,16.3082791,227.89,227.67,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100341096,16.3082791,227.89,227.68,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738100341302,16.3082791,227.89,227.7,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738100341505,16.3082791,227.85,227.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1738100341705,4.3917,227.78,227.77,0.02785652]
["bitfinex-derivatives","SOLF0:USTF0",1738100342000,16.3082791,227.8,227.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1738100342205,16.3082791,227.76,227.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1738100342400,4.3932,227.7,227.68,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738100342705,16.3082791,227.81,227.68,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738100342905,4.3919,227.78,227.68,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738100343103,16.3082791,227.81,227.68,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738100343300,0.02968899,227.75,227.71,0.03207117]
["bitfinex-derivatives","SOLF0:USTF0",1738100344002,4.3925,227.74,227.71,0.03207117]
["bitfinex-derivatives","SOLF0:USTF0",1738100344201,0.02968899,227.75,227.71,0.03207117]
["bitfinex-derivatives","SOLF0:USTF0",1738100344408,16.3082791,227.85,227.71,0.03207117]
["bitfinex-derivatives","SOLF0:USTF0",1738100344607,19.5082791,227.89,227.68,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738100345307,19.5082791,227.89,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738100345508,0.03115302,227.81,227.76,0.03174139]
["bitfinex-derivatives","SOLF0:USTF0",1738100346714,4.3902,227.86,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738100346902,16.3082791,227.93,227.71,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100347805,0.0310982,227.84,227.8,4.42204836]
["bitfinex-derivatives","SOLF0:USTF0",1738100348008,16.3082791,227.89,227.8,0.03074836]
["bitfinex-derivatives","SOLF0:USTF0",1738100348307,4.391,227.82,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738100348507,4.391,227.82,227.69,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1738100348701,16.3082791,227.89,227.76,0.03363527]
["bitfinex-derivatives","SOLF0:USTF0",1738100348899,0.02987885,227.78,227.76,0.03363527]
["bitfinex-derivatives","SOLF0:USTF0",1738100349107,16.3082791,227.89,227.76,0.03363527]
["bitfinex-derivatives","SOLF0:USTF0",1738100349307,0.02918921,227.79,227.76,0.03363527]
["bitfinex-derivatives","SOLF0:USTF0",1738100349607,0.0336016,227.8,227.76,0.03363527]
["bitfinex-derivatives","SOLF0:USTF0",1738100349909,16.3082791,227.85,227.76,0.03363527]
["bitfinex-derivatives","SOLF0:USTF0",1738100350098,0.03019204,227.8,227.7,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738100350300,16.3082791,227.77,227.7,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738100350499,16.3082791,227.77,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100350901,4.3923,227.76,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100351107,0.03019204,227.8,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100351512,4.42169204,227.8,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100351807,0.03019204,227.8,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100352202,16.3082791,227.77,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100352402,4.3926,227.74,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100352605,0.03019204,227.8,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100352808,16.3082791,227.81,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100353009,0.02903294,227.78,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100353201,4.3923,227.75,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100353406,0.02903294,227.78,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100353909,4.3929,227.72,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100354204,16.3082791,227.77,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100354411,4.3929,227.72,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100355411,16.3082791,227.77,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100355709,0.02903294,227.78,227.71,0.02820421]
["bitfinex-derivatives","SOLF0:USTF0",1738100356308,0.02903294,227.78,227.67,5.74072723]
["bitfinex-derivatives","SOLF0:USTF0",1738100356509,0.02903294,227.78,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738100356710,0.02903294,227.78,227.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738100357408,0.02903294,227.78,227.74,2.67940755]
["bitfinex-derivatives","SOLF0:USTF0",1738100358014,0.02903294,227.78,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738100358216,0.02903294,227.78,227.74,2.67940755]
["bitfinex-derivatives","SOLF0:USTF0",1738100359317,0.02903294,227.78,227.75,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738100359612,0.02903294,227.78,227.74,2.67940755]
["bitfinex-derivatives","SOLF0:USTF0",1738100360115,16.3082791,227.92,227.75,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100360313,16.3082791,227.96,227.75,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100360520,4.3894,227.9,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738100361318,0.02990236,227.88,227.84,0.02819591]
["bitfinex-derivatives","SOLF0:USTF0",1738100363117,16.3082791,228.0,227.84,0.02819591]
["bitfinex-derivatives","SOLF0:USTF0",1738100363316,16.3082791,228.04,227.83,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100363614,16.3082791,228.04,227.84,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738100363819,16.3082791,228.04,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738100364020,4.3879,227.98,227.84,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738100364217,16.3082791,228.04,227.84,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738100364421,0.03006048,227.93,227.89,4.42229338]
["bitfinex-derivatives","SOLF0:USTF0",1738100364915,0.03359013,227.93,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100366322,4.3894,227.9,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100366619,0.03359013,227.93,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100367312,4.42259013,227.93,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100367517,0.03359013,227.93,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100367918,4.3894,227.9,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100368512,4.3892,227.91,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100368713,0.03359013,227.93,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100368922,2.3609,228.06,227.89,0.02769809]
["bitfinex-derivatives","SOLF0:USTF0",1738100369219,2.3609,228.06,227.87,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100369617,4.3869,228.03,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738100370015,0.03281296,228.01,227.97,0.03182817]
["bitfinex-derivatives","SOLF0:USTF0",1738100370623,0.03281296,228.01,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738100370821,16.3082791,228.14,227.98,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738100371220,16.3082791,228.14,227.97,0.03182817]
["bitfinex-derivatives","SOLF0:USTF0",1738100371822,0.03273804,228.04,227.97,0.03182817]
["bitfinex-derivatives","SOLF0:USTF0",1738100372519,4.3878,227.98,227.97,0.03182817]
["bitfinex-derivatives","SOLF0:USTF0",1738100373523,4.3894,227.9,227.85,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1738100373720,16.3082791,227.98,227.85,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1738100374723,0.0322539,227.94,227.89,0.03168434]
["bitfinex-derivatives","SOLF0:USTF0",1738100377123,0.0322539,227.94,227.82,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1738100377325,0.0322539,227.94,227.84,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100378025,0.0322539,227.94,227.88,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100378219,0.0322539,227.94,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100378923,4.4209539,227.94,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100379427,0.0322539,227.94,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100379723,4.3889,227.93,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100379923,0.0322539,227.94,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100380120,4.3893,227.91,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100380318,0.0322539,227.94,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100380725,4.3892,227.91,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100382418,4.3894,227.9,227.89,0.02811396]
["bitfinex-derivatives","SOLF0:USTF0",1738100386132,4.391,227.82,227.76,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738100386437,16.3082791,227.89,227.76,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738100386633,4.3911,227.82,227.76,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738100387035,16.3082791,227.89,227.76,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738100387230,0.02801952,227.81,227.77,0.03347532]
["bitfinex-derivatives","SOLF0:USTF0",1738100387433,0.02801952,227.81,227.77,4.42527532]
["bitfinex-derivatives","SOLF0:USTF0",1738100388033,0.02801952,227.81,227.77,0.03347532]
["bitfinex-derivatives","SOLF0:USTF0",1738100388234,0.02801952,227.81,227.79,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738100389135,0.02801952,227.81,227.77,4.42537532]
["bitfinex-derivatives","SOLF0:USTF0",1738100390235,0.02801952,227.81,227.77,0.03347532]
["bitfinex-derivatives","SOLF0:USTF0",1738100390438,0.02801952,227.81,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738100390736,0.02801952,227.81,227.77,0.03347532]
["bitfinex-derivatives","SOLF0:USTF0",1738100390937,0.02801952,227.81,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738100394337,0.02801952,227.81,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738100395036,2.5014,227.93,227.77,0.03347532]
["bitfinex-derivatives","SOLF0:USTF0",1738100395242,2.5014,227.93,227.76,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738100395638,4.3903,227.86,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738100395841,2.5138,227.96,227.8,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100396241,0.0280731,227.9,227.86,0.03371884]
["bitfinex-derivatives","SOLF0:USTF0",1738100397042,4.39,227.87,227.86,0.03371884]
["bitfinex-derivatives","SOLF0:USTF0",1738100397542,0.0280731,227.9,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738100397543,4.3904,227.85,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738100397934,2.5138,227.96,227.76,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738100397935,16.3082791,227.89,227.76,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738100398134,4.3912,227.81,227.76,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738100398536,0.03250655,227.81,227.76,0.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1738100399344,4.42360655,227.81,227.76,0.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1738100399644,0.03250655,227.81,227.76,0.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1738100402044,4.3919,227.77,227.76,0.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1738100402245,0.03250655,227.81,227.76,0.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1738100403645,0.03250655,227.81,227.76,2.49402479]
["bitfinex-derivatives","SOLF0:USTF0",1738100404346,0.03250655,227.81,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738100404947,0.03250655,227.81,227.76,2.49402479]
["bitfinex-derivatives","SOLF0:USTF0",1738100405539,4.3916,227.79,227.76,0.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1738100406142,4.42370655,227.81,227.76,0.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1738100406344,0.03250655,227.81,227.76,0.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1738100406640,4.3896,227.9,227.79,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100407044,4.3896,227.9,227.83,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100407244,2.5138,227.96,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738100407245,4.3888,227.94,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738100407744,2.4576,227.98,227.83,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100408046,0.02881821,227.93,227.89,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738100408447,4.3894,227.9,227.89,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738100408846,16.33709731,227.93,227.77,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738100409051,4.3899,227.88,227.77,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738100409241,2.5349,227.92,227.77,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738100409640,2.5349,227.92,227.77,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738100409840,4.3902,227.86,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738100410041,4.3902,227.86,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100410450,4.3904,227.85,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100410649,0.03184162,227.87,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100411149,4.3904,227.85,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100411347,0.03184162,227.87,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100412758,4.3904,227.85,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100413048,0.03184162,227.87,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100415648,4.3904,227.85,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100415848,0.03184162,227.87,227.82,0.03051635]
["bitfinex-derivatives","SOLF0:USTF0",1738100418353,0.03184162,227.87,227.75,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100419357,0.03184162,227.87,227.79,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1738100422051,4.3904,227.85,227.79,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1738100422457,0.03184162,227.87,227.79,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1738100422757,4.3907,227.84,227.79,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1738100423160,0.03184162,227.87,227.79,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1738100423357,0.03184162,227.87,227.82,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100423554,0.03184162,227.87,227.86,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738100423963,18.10156049,228.0,227.84,0.02888305]
["bitfinex-derivatives","SOLF0:USTF0",1738100424157,18.10156049,228.0,227.91,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738100424359,2.7207,228.01,227.91,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738100424658,2.7207,228.01,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738100425061,2.7207,228.01,227.82,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100425260,0.03324097,227.97,227.93,0.03365006]
["bitfinex-derivatives","SOLF0:USTF0",1738100426257,4.3886,227.94,227.93,0.03365006]
["bitfinex-derivatives","SOLF0:USTF0",1738100426660,4.3886,227.94,227.8,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738100426661,4.39,227.88,227.8,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738100427055,16.3082791,227.94,227.8,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738100427258,4.3896,227.9,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738100427462,16.3082791,227.98,227.8,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738100427956,0.02954712,227.91,227.87,0.02892947]
["bitfinex-derivatives","SOLF0:USTF0",1738100430167,0.02954712,227.91,227.87,4.41882947]
["bitfinex-derivatives","SOLF0:USTF0",1738100430563,0.02954712,227.91,227.87,0.02892947]
["bitfinex-derivatives","SOLF0:USTF0",1738100430765,5.2118,228.09,227.88,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100430965,5.2118,228.09,227.92,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100431160,5.2118,228.09,227.93,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1738100431365,16.3082791,228.07,227.93,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738100431775,4.388,227.97,227.96,0.02865663]
["bitfinex-derivatives","SOLF0:USTF0",1738100432267,0.02945945,228.01,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738100432268,4.3888,227.93,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738100432771,4.3886,227.94,227.86,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738100433171,16.3082791,227.99,227.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738100433370,0.02941762,227.92,227.88,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738100434170,4.3896,227.89,227.88,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738100436074,4.3893,227.91,227.88,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738100436276,0.02941762,227.92,227.88,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738100436768,4.3894,227.9,227.88,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738100437576,4.41861762,227.92,227.88,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738100438078,0.02941762,227.92,227.88,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738100438877,0.02941762,227.92,227.87,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100439075,2.5805,227.98,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738100439375,2.5215,228.06,227.87,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100439568,7.66577942,228.04,227.88,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738100439971,0.03214249,227.98,227.94,0.02782489]
["bitfinex-derivatives","SOLF0:USTF0",1738100441070,0.03214249,227.98,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738100442177,50.77817665,228.05,227.98,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738100442779,50.77817665,228.05,227.95,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100442979,4.3869,228.03,227.95,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100443179,50.77817665,228.05,227.95,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100443377,0.02920951,228.01,227.97,0.03249238]
["bitfinex-derivatives","SOLF0:USTF0",1738100443770,0.02920951,228.01,227.98,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738100443976,0.02920951,228.01,227.97,0.03249238]
["bitfinex-derivatives","SOLF0:USTF0",1738100444279,0.02920951,228.01,227.97,4.42049238]
["bitfinex-derivatives","SOLF0:USTF0",1738100444579,0.02920951,228.01,227.97,0.03249238]
["bitfinex-derivatives","SOLF0:USTF0",1738100444782,0.02920951,228.01,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738100444983,2.7314,228.1,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738100446078,0.0334206,228.07,228.02,0.03044249]
["bitfinex-derivatives","SOLF0:USTF0",1738100447476,4.3869,228.03,228.02,0.03044249]
["bitfinex-derivatives","SOLF0:USTF0",1738100447780,0.0334206,228.07,228.02,0.03044249]
["bitfinex-derivatives","SOLF0:USTF0",1738100448879,4.3865,228.05,228.02,0.03044249]
["bitfinex-derivatives","SOLF0:USTF0",1738100449275,0.0334206,228.07,228.02,0.03044249]
["bitfinex-derivatives","SOLF0:USTF0",1738100451577,0.0334206,228.07,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738100452086,0.0334206,228.07,228.02,0.03044249]
["bitfinex-derivatives","SOLF0:USTF0",1738100452283,2.7629,228.16,228.02,16.33872159]
["bitfinex-derivatives","SOLF0:USTF0",1738100452485,2.7629,228.16,228.02,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100452782,4.3849,228.14,228.02,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100452978,6.03385349,228.22,228.02,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100453176,4.3844,228.16,228.02,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100453377,0.03006498,228.13,228.09,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1738100456485,4.3852,228.12,228.09,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1738100456880,4.3855,228.1,228.09,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1738100458789,0.03006498,228.13,228.09,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1738100459589,4.3852,228.12,228.09,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1738100459781,0.03006498,228.13,228.09,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1738100459981,0.03006498,228.13,227.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738100460182,16.3082791,228.16,227.99,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100461185,0.03169189,228.1,228.05,0.02826817]
["bitfinex-derivatives","SOLF0:USTF0",1738100461689,0.03301107,228.1,228.05,0.02879411]
["bitfinex-derivatives","SOLF0:USTF0",1738100462792,5.20791847,228.2,228.07,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100463294,4.3838,228.19,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738100463487,5.20791847,228.2,228.07,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100463991,0.03180266,228.16,228.11,0.03086168]
["bitfinex-derivatives","SOLF0:USTF0",1738100465291,16.3082791,228.13,227.97,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738100465489,16.3082791,228.13,227.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738100465699,5.20791847,228.2,228.05,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100465893,5.20791847,228.2,228.06,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738100466098,5.20791847,228.2,228.09,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100466396,0.03315076,228.17,228.12,0.03262596]
["bitfinex-derivatives","SOLF0:USTF0",1738100467501,4.385,228.13,228.12,0.03262596]
["bitfinex-derivatives","SOLF0:USTF0",1738100467994,4.3848,228.14,228.12,0.03262596]
["bitfinex-derivatives","SOLF0:USTF0",1738100469300,0.03315076,228.17,228.12,0.03262596]
["bitfinex-derivatives","SOLF0:USTF0",1738100469301,4.3845,228.16,228.12,0.03262596]
["bitfinex-derivatives","SOLF0:USTF0",1738100469492,0.03315076,228.17,228.12,0.03262596]
["bitfinex-derivatives","SOLF0:USTF0",1738100472998,0.03315076,228.17,228.12,4.41772596]
["bitfinex-derivatives","SOLF0:USTF0",1738100473198,0.03315076,228.17,228.12,0.03262596]
["bitfinex-derivatives","SOLF0:USTF0",1738100474192,0.03315076,228.17,228.12,4.41772596]
["bitfinex-derivatives","SOLF0:USTF0",1738100474790,0.03315076,228.17,228.12,16.34090506]
["bitfinex-derivatives","SOLF0:USTF0",1738100475391,2.5852,228.29,228.12,16.34090506]
["bitfinex-derivatives","SOLF0:USTF0",1738100475592,2.5852,228.29,228.16,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100475802,2.7499,228.3,228.16,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100476198,16.3082791,228.29,228.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100476399,4.3834,228.22,228.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100476594,0.02926087,228.23,228.18,0.02976928]
["bitfinex-derivatives","SOLF0:USTF0",1738100476796,0.02926087,228.23,228.19,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100477100,4.3817,228.3,228.19,18.9980791]
["bitfinex-derivatives","SOLF0:USTF0",1738100477303,7.9972,228.36,228.19,18.9980791]
["bitfinex-derivatives","SOLF0:USTF0",1738100477498,4.3819,228.3,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738100477703,7.9972,228.36,228.19,21.6776791]
["bitfinex-derivatives","SOLF0:USTF0",1738100478302,0.03280938,228.3,228.25,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738100478801,4.3823,228.27,228.25,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738100479001,0.03280938,228.3,228.25,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738100479402,16.3082791,228.29,228.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100479901,16.3082791,228.29,228.1,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100480403,4.384,228.19,228.1,20.6936791]
["bitfinex-derivatives","SOLF0:USTF0",1738100480596,0.03013086,228.22,228.17,0.02913392]
["bitfinex-derivatives","SOLF0:USTF0",1738100480903,16.3082791,228.29,228.1,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100481103,0.03326815,228.22,228.17,0.02779117]
["bitfinex-derivatives","SOLF0:USTF0",1738100481603,0.03326815,228.22,228.09,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738100482306,0.03326815,228.22,228.1,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738100482505,4.3842,228.17,228.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1738100482700,4.3842,228.17,228.14,0.02799769]
["bitfinex-derivatives","SOLF0:USTF0",1738100482902,0.0287593,228.16,228.14,0.02799769]
["bitfinex-derivatives","SOLF0:USTF0",1738100483806,4.3846,228.15,228.14,0.02799769]
["bitfinex-derivatives","SOLF0:USTF0",1738100490611,0.0287593,228.16,228.14,0.02799769]
["bitfinex-derivatives","SOLF0:USTF0",1738100492409,2.5146,228.3,228.15,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100492914,4.3825,228.26,228.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738100493218,2.5146,228.3,228.15,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100493419,4.3819,228.29,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738100493610,0.03152572,228.24,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738100494413,0.03152572,228.24,228.2,0.02891884]
["bitfinex-derivatives","SOLF0:USTF0",1738100495216,2.5777,228.36,228.2,0.02891884]
["bitfinex-derivatives","SOLF0:USTF0",1738100495517,2.5777,228.36,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738100495917,2.5777,228.36,228.23,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100496115,4.3811,228.34,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738100496311,0.03314385,228.32,228.27,0.02833962]
["bitfinex-derivatives","SOLF0:USTF0",1738100496619,5.38422295,228.45,228.27,0.02833962]
["bitfinex-derivatives","SOLF0:USTF0",1738100496817,16.3082791,228.43,228.24,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738100497015,16.3082791,228.39,228.24,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738100497216,16.3082791,228.35,228.16,192.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738100497420,16.3082791,228.35,228.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738100497818,0.02812564,228.28,228.24,0.03188895]
["bitfinex-derivatives","SOLF0:USTF0",1738100499621,0.02812564,228.28,228.24,4.41458895]
["bitfinex-derivatives","SOLF0:USTF0",1738100499921,19.3882791,228.43,228.24,0.03188895]
["bitfinex-derivatives","SOLF0:USTF0",1738100500219,19.3882791,228.43,228.23,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100500721,16.3082791,228.39,228.18,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100501017,4.3827,228.25,228.18,20.6921791]
["bitfinex-derivatives","SOLF0:USTF0",1738100501216,4.3827,228.25,228.18,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100501422,0.02973662,228.24,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100501920,4.41263662,228.24,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100502119,0.02973662,228.24,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100503924,4.3834,228.22,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100505025,4.3831,228.23,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100505225,0.02973662,228.24,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100505727,4.3833,228.22,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100506024,0.02973662,228.24,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100506423,4.3836,228.2,228.19,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738100508229,4.3856,228.1,228.06,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738100508526,18.9799791,228.23,228.06,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738100509119,2.6717,228.23,228.06,24.2218791]
["bitfinex-derivatives","SOLF0:USTF0",1738100509324,4.3842,228.17,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738100509522,4.41643443,228.17,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100510831,4.3844,228.16,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100511028,0.03223443,228.17,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100511531,4.385,228.13,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100515129,4.3848,228.14,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100516931,4.3846,228.15,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100518533,4.385,228.13,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100518725,0.03223443,228.17,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100520930,4.3844,228.16,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100521132,0.03223443,228.17,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100522033,4.385,228.13,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100523835,0.03223443,228.17,228.12,0.03164476]
["bitfinex-derivatives","SOLF0:USTF0",1738100524036,177.80240271,228.46,228.13,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100524230,8.61435349,228.35,228.18,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100524437,4.3827,228.25,228.14,21.6122791]
["bitfinex-derivatives","SOLF0:USTF0",1738100524636,16.3082791,228.28,228.14,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1738100525248,0.03006611,228.23,228.14,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1738100525435,0.03006611,228.23,228.19,0.03060858]
["bitfinex-derivatives","SOLF0:USTF0",1738100525636,4.41326611,228.23,228.19,0.03060858]
["bitfinex-derivatives","SOLF0:USTF0",1738100526633,0.03006611,228.23,228.19,0.03060858]
["bitfinex-derivatives","SOLF0:USTF0",1738100527234,4.3817,228.31,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738100527530,2.5805,228.35,228.18,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100527737,4.3825,228.26,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738100527932,16.3082791,228.33,228.14,21.6122791]
["bitfinex-derivatives","SOLF0:USTF0",1738100528439,0.03140637,228.26,228.21,0.02956281]
["bitfinex-derivatives","SOLF0:USTF0",1738100533541,2.5805,228.35,228.21,0.02956281]
["bitfinex-derivatives","SOLF0:USTF0",1738100533747,2.5805,228.35,228.2,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100533942,4.3819,228.3,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738100534247,16.3082791,228.41,228.24,16.3082791]
["bitfinex-derivatives","SOLF0:USTF0",1738100534445,4.3814,228.32,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738100534743,0.03149707,228.35,228.3,0.02807825]
["bitfinex-derivatives","SOLF0:USTF0",1738100534943,4.3816,228.31,228.3,0.02807825]
["bitfinex-derivatives","SOLF0:USTF0",1738100535748,0.03149707,228.35,228.3,0.02807825]
["bitfinex-derivatives","SOLF0:USTF0",1738100536449,16.3082791,228.32,228.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738100537549,0.02799123,228.29,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100538148,4.3824,228.27,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100539952,0.02799123,228.29,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100541454,0.02799123,228.29,228.26,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738100541649,0.02799123,228.29,228.24,5.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1738100541856,0.02799123,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738100542646,0.02799123,228.29,228.24,5.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1738100543351,4.3821,228.28,228.24,5.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1738100543951,0.02799123,228.29,228.24,5.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1738100544254,4.40989123,228.29,228.24,5.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1738100544450,0.02799123,228.29,228.24,5.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1738100544657,4.3821,228.28,228.24,5.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1738100544954,0.02799123,228.29,228.24,5.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1738100545255,0.02799123,228.29,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100545853,4.3824,228.27,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100546254,4.3825,228.26,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100546454,0.02799123,228.29,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100546855,4.3825,228.26,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100547752,0.02799123,228.29,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100547753,4.3822,228.28,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100547954,0.02799123,228.29,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100549160,2.598,228.42,228.24,0.02973394]
["bitfinex-derivatives","SOLF0:USTF0",1738100549460,2.598,228.42,228.24,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738100549654,4.3813,228.32,228.24,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738100550060,4.3813,228.32,228.24,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738100550462,0.03234411,228.3,228.26,0.03000034]
["bitfinex-derivatives","SOLF0:USTF0",1738100550956,4.3815,228.31,228.27,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738100552062,4.41047422,228.31,228.27,4.41253646]
["bitfinex-derivatives","SOLF0:USTF0",1738100552455,4.3818,228.3,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100554155,4.3818,228.3,228.27,4.41243646]
["bitfinex-derivatives","SOLF0:USTF0",1738100556065,0.02897422,228.31,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100557462,4.3817,228.3,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100559162,4.41047422,228.31,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100559669,0.02897422,228.31,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100560161,4.3817,228.3,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100560464,0.02897422,228.31,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100560662,4.41057422,228.31,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100562165,0.02897422,228.31,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100563867,0.02897422,228.31,228.27,10.16270484]
["bitfinex-derivatives","SOLF0:USTF0",1738100564170,0.02897422,228.31,228.3,10.13246838]
["bitfinex-derivatives","SOLF0:USTF0",1738100564569,0.02897422,228.31,228.27,10.16270484]
["bitfinex-derivatives","SOLF0:USTF0",1738100564972,0.02897422,228.31,228.27,14.54480484]
["bitfinex-derivatives","SOLF0:USTF0",1738100565271,0.02897422,228.31,228.27,10.16270484]
["bitfinex-derivatives","SOLF0:USTF0",1738100565466,0.02897422,228.31,228.28,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738100565867,0.02897422,228.31,228.27,10.16270484]
["bitfinex-derivatives","SOLF0:USTF0",1738100566563,0.02897422,228.31,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738100568066,0.02897422,228.31,228.27,10.16270484]
["bitfinex-derivatives","SOLF0:USTF0",1738100568474,0.02897422,228.31,228.3,10.13246838]
["bitfinex-derivatives","SOLF0:USTF0",1738100569169,0.02897422,228.31,228.3,14.51416838]
["bitfinex-derivatives","SOLF0:USTF0",1738100570475,0.02897422,228.31,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738100570879,0.02897422,228.31,228.28,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738100571578,0.02897422,228.31,228.27,10.16270484]
["bitfinex-derivatives","SOLF0:USTF0",1738100571770,4.41047422,228.31,228.27,10.16270484]
["bitfinex-derivatives","SOLF0:USTF0",1738100573275,4.3821,228.28,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100580576,0.02897422,228.31,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100580779,0.02897422,228.31,228.27,10.16270484]
["bitfinex-derivatives","SOLF0:USTF0",1738100581279,0.02897422,228.31,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100582075,4.3821,228.28,228.27,0.03023646]
["bitfinex-derivatives","SOLF0:USTF0",1738100584384,4.3825,228.27,228.17,10.13246838]
["bitfinex-derivatives","SOLF0:USTF0",1738100584584,2.7829,228.3,228.17,10.13246838]
["bitfinex-derivatives","SOLF0:USTF0",1738100585081,4.3833,228.22,228.17,10.13246838]
["bitfinex-derivatives","SOLF0:USTF0",1738100585283,2.7829,228.3,228.17,10.13246838]
["bitfinex-derivatives","SOLF0:USTF0",1738100585584,0.02849184,228.26,228.21,0.03222334]
["bitfinex-derivatives","SOLF0:USTF0",1738100588486,4.3832,228.23,228.21,0.03222334]
["bitfinex-derivatives","SOLF0:USTF0",1738100589286,4.3832,228.22,228.21,0.03222334]
["bitfinex-derivatives","SOLF0:USTF0",1738100590381,4.3846,228.15,228.1,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738100590686,10.13246838,228.21,228.09,9.75064744]
["bitfinex-derivatives","SOLF0:USTF0",1738100591289,10.13246838,228.21,228.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738100591489,0.02837022,228.16,228.11,0.03341749]
["bitfinex-derivatives","SOLF0:USTF0",1738100592286,4.3852,228.12,228.11,0.03341749]
["bitfinex-derivatives","SOLF0:USTF0",1738100593988,0.02837022,228.16,228.11,0.03341749]
["bitfinex-derivatives","SOLF0:USTF0",1738100595092,10.13246838,228.14,228.11,0.03341749]
["bitfinex-derivatives","SOLF0:USTF0",1738100595591,4.3852,228.12,228.11,0.03341749]
["bitfinex-derivatives","SOLF0:USTF0",1738100596983,4.3865,228.05,228.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738100597291,10.13246838,228.11,228.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738100597992,10.13246838,228.11,227.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738100597993,10.13246838,228.08,227.93,200.13246838]
["bitfinex-derivatives","SOLF0:USTF0",1738100598293,4.3874,228.01,227.98,0.03332326]
["bitfinex-derivatives","SOLF0:USTF0",1738100598491,0.03093628,228.03,227.98,0.03332326]
["bitfinex-derivatives","SOLF0:USTF0",1738100598687,4.3875,228.01,227.98,0.03332326]
["bitfinex-derivatives","SOLF0:USTF0",1738100598893,0.03093628,228.03,227.98,0.03332326]
["bitfinex-derivatives","SOLF0:USTF0",1738100599688,0.03093628,228.03,227.98,4.42112326]
["bitfinex-derivatives","SOLF0:USTF0",1738100600090,0.03093628,228.03,227.98,0.03332326]
["bitfinex-derivatives","SOLF0:USTF0",1738100600693,16.25798562,228.01,227.82,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738100600895,16.25798562,227.97,227.83,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738100601290,4.3889,227.93,227.83,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738100601602,16.25798562,227.97,227.83,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738100601795,4.3889,227.93,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738100601995,0.03023551,227.92,227.88,0.02960903]
["bitfinex-derivatives","SOLF0:USTF0",1738100602195,16.25798562,227.97,227.76,18.85978562]
["bitfinex-derivatives","SOLF0:USTF0",1738100602400,4.3908,227.83,227.76,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738100602598,0.02771423,227.92,227.84,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738100602801,16.25798562,227.93,227.84,0.03232875]
["bitfinex-derivatives","SOLF0:USTF0",1738100602997,4.391,227.82,227.76,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738100603393,4.391,227.82,227.77,0.03331224]
["bitfinex-derivatives","SOLF0:USTF0",1738100603699,0.03097655,227.81,227.77,0.03331224]
["bitfinex-derivatives","SOLF0:USTF0",1738100604006,4.3909,227.82,227.76,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738100604300,4.3914,227.8,227.77,0.03301318]
["bitfinex-derivatives","SOLF0:USTF0",1738100604500,0.03052476,227.81,227.77,0.03301318]
["bitfinex-derivatives","SOLF0:USTF0",1738100604801,0.03179551,227.81,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100605099,4.3915,227.79,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100606199,0.03179551,227.81,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100606200,4.42309551,227.81,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100606597,0.03179551,227.81,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100607504,4.3917,227.78,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100610203,4.3914,227.8,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100610413,0.03179551,227.81,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100611003,4.3917,227.78,227.77,0.03170502]
["bitfinex-derivatives","SOLF0:USTF0",1738100611202,16.28978113,227.81,227.61,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738100611404,16.25798562,227.77,227.61,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738100611609,16.25798562,227.73,227.61,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738100612013,4.3942,227.65,227.61,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738100612208,16.25798562,227.73,227.61,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738100612414,0.03002092,227.69,227.65,0.02779608]
["bitfinex-derivatives","SOLF0:USTF0",1738100613417,4.394,227.66,227.65,0.02779608]
["bitfinex-derivatives","SOLF0:USTF0",1738100613612,4.394,227.66,227.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100613613,3.06,227.68,227.49,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738100613808,16.25798562,227.59,227.45,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738100614721,16.25798562,227.55,227.4,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738100614917,0.03263832,227.54,227.5,0.03371306]
["bitfinex-derivatives","SOLF0:USTF0",1738100615219,4.397,227.51,227.41,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738100615418,0.03263832,227.54,227.41,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738100615719,16.25798562,227.55,227.5,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1738100615919,0.03199421,227.5,227.41,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738100616221,4.3973,227.5,227.41,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738100616415,0.03344376,227.48,227.43,0.02886927]
["bitfinex-derivatives","SOLF0:USTF0",1738100616815,4.3982,227.45,227.33,194.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738100617016,16.25798562,227.47,227.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100617318,4.3995,227.38,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738100617519,16.25798562,227.47,227.25,196.61576653]
["bitfinex-derivatives","SOLF0:USTF0",1738100617717,16.25798562,227.47,227.25,386.61576653]
["bitfinex-derivatives","SOLF0:USTF0",1738100617918,16.25798562,227.51,227.33,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100618118,2.6121,227.54,227.34,5.4607707]
["bitfinex-derivatives","SOLF0:USTF0",1738100618319,2.6121,227.54,227.37,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100618617,2.8105,227.58,227.37,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100619421,0.03231852,227.5,227.45,0.02936766]
["bitfinex-derivatives","SOLF0:USTF0",1738100619617,4.3977,227.47,227.45,0.02936766]
["bitfinex-derivatives","SOLF0:USTF0",1738100620513,16.25798562,227.46,227.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100620714,16.25798562,227.42,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738100620924,16.25798562,227.42,227.27,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738100620925,19.31798562,227.48,227.27,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738100621319,4.4003,227.34,227.27,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738100621523,0.02909653,227.4,227.35,0.03217933]
["bitfinex-derivatives","SOLF0:USTF0",1738100622023,4.3999,227.36,227.27,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738100622223,4.3999,227.36,227.35,0.02933701]
["bitfinex-derivatives","SOLF0:USTF0",1738100622419,4.3993,227.39,227.35,0.02933701]
["bitfinex-derivatives","SOLF0:USTF0",1738100622626,2.6168,227.46,227.27,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738100622815,0.02924738,227.4,227.35,0.03101806]
["bitfinex-derivatives","SOLF0:USTF0",1738100623020,4.3998,227.36,227.35,0.03101806]
["bitfinex-derivatives","SOLF0:USTF0",1738100623924,0.02924738,227.4,227.35,0.03101806]
["bitfinex-derivatives","SOLF0:USTF0",1738100624827,4.3997,227.37,227.35,0.03101806]
["bitfinex-derivatives","SOLF0:USTF0",1738100625527,4.3998,227.36,227.35,0.03101806]
["bitfinex-derivatives","SOLF0:USTF0",1738100626325,16.25798562,227.39,227.19,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738100626527,0.02924738,227.4,227.2,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738100626528,16.25798562,227.34,227.2,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738100627227,3.06,227.39,227.24,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100627427,4.4006,227.32,227.2,18.87558562]
["bitfinex-derivatives","SOLF0:USTF0",1738100627628,0.0302684,227.29,227.25,0.02872758]
["bitfinex-derivatives","SOLF0:USTF0",1738100628025,16.25798562,227.42,227.25,0.02872758]
["bitfinex-derivatives","SOLF0:USTF0",1738100628424,16.25798562,227.42,227.24,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100629026,16.25798562,227.42,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738100629326,0.03382737,227.35,227.31,0.02900695]
["bitfinex-derivatives","SOLF0:USTF0",1738100629728,4.4006,227.32,227.31,0.02900695]
["bitfinex-derivatives","SOLF0:USTF0",1738100629927,0.03382737,227.35,227.31,0.02900695]
["bitfinex-derivatives","SOLF0:USTF0",1738100630129,4.4004,227.34,227.31,0.02900695]
["bitfinex-derivatives","SOLF0:USTF0",1738100630426,0.03382737,227.35,227.31,0.02900695]
["bitfinex-derivatives","SOLF0:USTF0",1738100630926,0.03382737,227.35,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738100631323,16.25798562,227.5,227.32,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738100632026,4.3992,227.4,227.33,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738100632226,16.25798562,227.5,227.33,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738100632426,4.42768888,227.39,227.34,0.03241556]
["bitfinex-derivatives","SOLF0:USTF0",1738100632628,16.25798562,227.46,227.32,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738100633031,4.3998,227.37,227.34,0.02837624]
["bitfinex-derivatives","SOLF0:USTF0",1738100633231,0.02789141,227.39,227.34,0.02837624]
["bitfinex-derivatives","SOLF0:USTF0",1738100634337,4.4,227.35,227.34,0.02837624]
["bitfinex-derivatives","SOLF0:USTF0",1738100636037,16.25798562,227.38,227.19,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1738100636435,16.25798562,227.38,227.2,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738100637141,0.03118609,227.31,227.27,4.4341089]
["bitfinex-derivatives","SOLF0:USTF0",1738100637441,0.03118609,227.31,227.27,0.0326089]
["bitfinex-derivatives","SOLF0:USTF0",1738100638242,4.4012,227.29,227.27,0.0326089]
["bitfinex-derivatives","SOLF0:USTF0",1738100638444,0.03118609,227.31,227.27,0.0326089]
["bitfinex-derivatives","SOLF0:USTF0",1738100639536,4.401,227.3,227.27,0.0326089]
["bitfinex-derivatives","SOLF0:USTF0",1738100639839,0.03118609,227.31,227.27,0.0326089]
["bitfinex-derivatives","SOLF0:USTF0",1738100640247,5.2805,227.45,227.27,16.29059452]
["bitfinex-derivatives","SOLF0:USTF0",1738100640543,2.5494,227.45,227.28,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1738100640746,4.3988,227.42,227.31,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100640941,2.5494,227.45,227.32,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738100641141,8.7931,227.54,227.32,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738100641444,4.3986,227.43,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738100641648,0.03286979,227.42,227.38,0.03081119]
["bitfinex-derivatives","SOLF0:USTF0",1738100641948,4.3978,227.47,227.35,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100642142,0.02971473,227.42,227.38,0.03045932]
["bitfinex-derivatives","SOLF0:USTF0",1738100642345,0.02971473,227.42,227.4,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738100642546,16.25798562,227.52,227.35,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100642848,0.03021337,227.42,227.38,0.02902176]
["bitfinex-derivatives","SOLF0:USTF0",1738100643049,0.03021337,227.42,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738100643244,4.3979,227.46,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738100643447,0.0333926,227.43,227.39,0.02892925]
["bitfinex-derivatives","SOLF0:USTF0",1738100643642,2.7529,227.53,227.39,0.02892925]
["bitfinex-derivatives","SOLF0:USTF0",1738100643846,109.27592931,227.6,227.39,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100644043,109.27592931,227.6,227.32,192.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738100644044,4.3973,227.49,227.35,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100644247,16.25798562,227.56,227.35,16.25798562]
["bitfinex-derivatives","SOLF0:USTF0",1738100644960,0.02919867,227.48,227.43,0.02780066]
["bitfinex-derivatives","SOLF0:USTF0",1738100645748,0.02919867,227.48,227.45,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738100645953,0.02919867,227.48,227.43,0.02780066]
["bitfinex-derivatives","SOLF0:USTF0",1738100646949,16.28718429,227.48,227.43,0.02780066]
["bitfinex-derivatives","SOLF0:USTF0",1738100647146,4.3983,227.44,227.43,0.02780066]
["bitfinex-derivatives","SOLF0:USTF0",1738100647554,16.25798562,227.44,227.34,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738100647752,4.3988,227.41,227.34,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738100647951,16.25798562,227.44,227.34,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738100648151,5.4164,227.5,227.34,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738100648349,16.25798562,227.48,227.34,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738100648550,32.51597124,227.37,227.18,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738100648753,4.4016,227.27,227.18,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738100648950,16.25798562,227.29,227.18,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738100649246,4.4018,227.26,227.25,0.03000757]
["bitfinex-derivatives","SOLF0:USTF0",1738100649445,0.03343965,227.26,227.18,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738100649853,4.4019,227.25,227.23,0.02801458]
["bitfinex-derivatives","SOLF0:USTF0",1738100650253,0.03343965,227.26,227.23,0.02801458]
["bitfinex-derivatives","SOLF0:USTF0",1738100650553,4.4019,227.25,227.23,0.02801458]
["bitfinex-derivatives","SOLF0:USTF0",1738100650754,0.03343965,227.26,227.23,0.02801458]
["bitfinex-derivatives","SOLF0:USTF0",1738100652257,4.4021,227.25,227.23,0.02801458]
["bitfinex-derivatives","SOLF0:USTF0",1738100652848,0.03343965,227.26,227.23,0.02801458]
["bitfinex-derivatives","SOLF0:USTF0",1738100654056,26.59886846,227.41,227.23,0.02801458]
["bitfinex-derivatives","SOLF0:USTF0",1738100654554,26.59886846,227.41,227.19,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738100654749,26.59886846,227.41,227.21,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100655355,0.02912062,227.33,227.29,4.42974517]
["bitfinex-derivatives","SOLF0:USTF0",1738100655556,0.02912062,227.33,227.29,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1738100655757,26.59886846,227.45,227.25,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100655954,0.03054985,227.33,227.29,0.0296691]
["bitfinex-derivatives","SOLF0:USTF0",1738100656355,4.3993,227.39,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738100656555,0.03188123,227.33,227.29,0.0301596]
["bitfinex-derivatives","SOLF0:USTF0",1738100656755,4.3987,227.42,227.3,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738100656960,8.1477,227.47,227.31,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738100657560,26.59886846,227.41,227.21,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100657758,26.59886846,227.45,227.25,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100658063,0.02979755,227.33,227.29,0.02993461]
["bitfinex-derivatives","SOLF0:USTF0",1738100658453,26.59886846,227.45,227.25,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100658657,0.03036856,227.33,227.29,0.03051454]
["bitfinex-derivatives","SOLF0:USTF0",1738100659052,4.3997,227.37,227.25,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100659257,0.03028703,227.33,227.29,0.02816116]
["bitfinex-derivatives","SOLF0:USTF0",1738100660154,8.1477,227.47,227.29,0.02816116]
["bitfinex-derivatives","SOLF0:USTF0",1738100660563,2.5841,227.47,227.25,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100660756,4.3991,227.4,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738100661361,0.02966798,227.38,227.34,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738100661757,2.5841,227.47,227.34,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738100662055,0.03149235,227.38,227.34,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738100662258,2.5841,227.47,227.34,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738100662663,0.03309568,227.38,227.34,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738100662861,2.5841,227.47,227.34,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738100663060,0.03061236,227.38,227.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738100663265,26.59886846,227.49,227.31,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738100663462,0.03055602,227.39,227.31,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738100663764,0.03055602,227.39,227.34,0.03325274]
["bitfinex-derivatives","SOLF0:USTF0",1738100663962,2.7689,227.52,227.38,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738100663963,4.3978,227.47,227.38,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738100664161,2.7689,227.52,227.33,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100664561,2.7689,227.52,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738100664863,5.3763,227.58,227.37,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100665066,4.3971,227.5,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738100665264,4.42721321,227.5,227.45,0.02952586]
["bitfinex-derivatives","SOLF0:USTF0",1738100665566,0.03011321,227.5,227.45,0.02952586]
["bitfinex-derivatives","SOLF0:USTF0",1738100665758,4.42721321,227.5,227.45,0.02952586]
["bitfinex-derivatives","SOLF0:USTF0",1738100665959,0.03011321,227.5,227.45,0.02952586]
["bitfinex-derivatives","SOLF0:USTF0",1738100666166,0.03011321,227.5,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738100666360,0.03011321,227.5,227.46,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1738100666560,26.59886846,227.63,227.46,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738100666762,4.3957,227.58,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738100667457,4.396,227.56,227.49,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738100667661,26.59886846,227.63,227.46,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738100667863,0.03332721,227.55,227.5,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738100668374,0.03332721,227.55,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738100668577,0.03332721,227.55,227.5,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738100669072,4.42942721,227.55,227.5,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738100669468,0.03332721,227.55,227.5,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738100671166,4.3965,227.53,227.5,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738100671373,26.59886846,227.54,227.5,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738100671576,29.23296846,227.54,227.33,26.59886846]
["bitfinex-derivatives","SOLF0:USTF0",1738100671774,4.3976,227.48,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738100672175,26.59886846,227.5,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738100672675,2.6341,227.54,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100672676,0.02864874,227.48,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100673072,16.36557866,227.48,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100673571,4.3983,227.44,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100674379,4.398,227.46,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100674573,0.02864874,227.48,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100677175,4.42614874,227.48,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100677369,0.02864874,227.48,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100678272,4.3978,227.47,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100678480,0.02864874,227.48,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100679474,4.3983,227.44,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100680679,0.02864874,227.48,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100681578,4.3981,227.46,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100682782,0.02864874,227.48,227.43,0.03320464]
["bitfinex-derivatives","SOLF0:USTF0",1738100682984,16.33692992,227.47,227.31,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738100683287,16.33692992,227.43,227.31,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738100683483,16.33692992,227.43,227.31,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1738100684078,2.6068,227.46,227.31,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1738100684282,0.02910159,227.39,227.35,0.03188213]
["bitfinex-derivatives","SOLF0:USTF0",1738100684977,0.02910159,227.39,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738100686586,0.02910159,227.39,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738100687684,0.02910159,227.39,227.35,0.03188213]
["bitfinex-derivatives","SOLF0:USTF0",1738100689584,4.3997,227.37,227.35,0.03188213]
["bitfinex-derivatives","SOLF0:USTF0",1738100689780,0.02910159,227.39,227.35,0.03188213]
["bitfinex-derivatives","SOLF0:USTF0",1738100692488,4.42840159,227.39,227.35,4.43168213]
["bitfinex-derivatives","SOLF0:USTF0",1738100693091,4.42840159,227.39,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738100693388,0.02910159,227.39,227.35,0.03188213]
["bitfinex-derivatives","SOLF0:USTF0",1738100693588,0.02910159,227.39,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738100694195,0.02910159,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738100695685,16.33692992,227.6,227.38,16.33692992]
["bitfinex-derivatives","SOLF0:USTF0",1738100695890,8.2558,227.63,227.43,16.33692992]
["bitfinex-derivatives","SOLF0:USTF0",1738100696789,0.03154707,227.55,227.51,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738100696986,4.3964,227.54,227.51,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738100697586,0.03154707,227.55,227.51,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738100699888,4.3967,227.52,227.51,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738100700193,0.03154707,227.55,227.37,19.02632992]
["bitfinex-derivatives","SOLF0:USTF0",1738100700491,16.33692992,227.56,227.38,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738100700492,16.33692992,227.52,227.38,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738100700683,5.5212,227.51,227.37,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738100701488,0.03055276,227.46,227.42,0.03087803]
["bitfinex-derivatives","SOLF0:USTF0",1738100702589,0.03055276,227.46,227.42,16.36780795]
["bitfinex-derivatives","SOLF0:USTF0",1738100703089,2.7828,227.6,227.42,16.36780795]
["bitfinex-derivatives","SOLF0:USTF0",1738100703296,2.7828,227.6,227.46,16.33692992]
["bitfinex-derivatives","SOLF0:USTF0",1738100704186,0.02894827,227.55,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738100704386,5.23431705,227.64,227.51,0.03304501]
["bitfinex-derivatives","SOLF0:USTF0",1738100704587,5.23431705,227.64,227.51,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738100704797,5.23431705,227.64,227.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738100704990,5.23431705,227.64,227.51,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738100705396,4.395,227.61,227.51,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738100705694,0.03214705,227.6,227.55,0.02973709]
["bitfinex-derivatives","SOLF0:USTF0",1738100706593,0.03214705,227.6,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738100706789,0.03214705,227.6,227.55,0.02973709]
["bitfinex-derivatives","SOLF0:USTF0",1738100707589,0.03214705,227.6,227.59,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738100708096,4.394,227.66,227.55,0.02973709]
["bitfinex-derivatives","SOLF0:USTF0",1738100708289,2.6278,227.74,227.59,16.33692992]
["bitfinex-derivatives","SOLF0:USTF0",1738100708794,4.3931,227.71,227.59,16.33692992]
["bitfinex-derivatives","SOLF0:USTF0",1738100708996,4.3931,227.71,227.6,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738100709197,0.02856761,227.67,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738100709395,61.2882377,227.82,227.63,16.36867971]
["bitfinex-derivatives","SOLF0:USTF0",1738100709590,61.2882377,227.82,227.6,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738100709591,61.2882377,227.82,227.67,16.33692992]
["bitfinex-derivatives","SOLF0:USTF0",1738100710195,61.2882377,227.82,227.63,16.33692992]
["bitfinex-derivatives","SOLF0:USTF0",1738100710393,16.33692992,227.76,227.6,192.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738100710594,16.33692992,227.76,227.7,0.0329436]
["bitfinex-derivatives","SOLF0:USTF0",1738100711196,16.33692992,227.81,227.7,0.0329436]
["bitfinex-derivatives","SOLF0:USTF0",1738100711397,4.3918,227.78,227.7,0.0329436]
["bitfinex-derivatives","SOLF0:USTF0",1738100711599,16.33692992,227.81,227.7,0.0329436]
["bitfinex-derivatives","SOLF0:USTF0",1738100711901,2.5818,227.83,227.7,0.0329436]
["bitfinex-derivatives","SOLF0:USTF0",1738100712090,2.5818,227.83,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738100712492,4.3911,227.82,227.76,0.02909399]
["bitfinex-derivatives","SOLF0:USTF0",1738100712988,2.5818,227.83,227.76,0.02909399]
["bitfinex-derivatives","SOLF0:USTF0",1738100713396,5.4166,227.86,227.76,0.02909399]
["bitfinex-derivatives","SOLF0:USTF0",1738100713597,19.00062992,227.89,227.76,0.02909399]
["bitfinex-derivatives","SOLF0:USTF0",1738100713791,4.3905,227.84,227.76,4.42099399]
["bitfinex-derivatives","SOLF0:USTF0",1738100713992,2.6637,227.89,227.76,0.02909399]
["bitfinex-derivatives","SOLF0:USTF0",1738100714400,2.6637,227.89,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738100714589,2.6637,227.89,227.76,0.02909399]
["bitfinex-derivatives","SOLF0:USTF0",1738100714590,2.6637,227.89,227.77,26.4474043]
["bitfinex-derivatives","SOLF0:USTF0",1738100714792,2.6637,227.89,227.83,0.0334589]
["bitfinex-derivatives","SOLF0:USTF0",1738100715199,3.14,227.95,227.83,0.0334589]
["bitfinex-derivatives","SOLF0:USTF0",1738100715499,2.6637,227.95,227.83,0.0334589]
["bitfinex-derivatives","SOLF0:USTF0",1738100715896,2.6637,227.95,227.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738100716397,5.3395,228.02,227.89,0.02915372]
["bitfinex-derivatives","SOLF0:USTF0",1738100716696,8.1306,228.02,227.89,0.02915372]
["bitfinex-derivatives","SOLF0:USTF0",1738100717199,2.7911,228.02,227.89,26.47655802]
["bitfinex-derivatives","SOLF0:USTF0",1738100717398,2.7902,228.09,227.93,26.4474043]
["bitfinex-derivatives","SOLF0:USTF0",1738100717996,29.2385043,228.11,227.97,0.03151426]
["bitfinex-derivatives","SOLF0:USTF0",1738100718195,2.7911,228.11,227.97,0.03151426]
["bitfinex-derivatives","SOLF0:USTF0",1738100718404,4.3858,228.09,227.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738100718592,4.3858,228.09,227.97,26.47891856]
["bitfinex-derivatives","SOLF0:USTF0",1738100718794,2.7911,228.11,227.97,26.47891856]
["bitfinex-derivatives","SOLF0:USTF0",1738100718995,4.386,228.08,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738100719199,29.2385043,228.11,227.97,0.03151426]
["bitfinex-derivatives","SOLF0:USTF0",1738100719400,4.3878,227.99,227.97,0.03151426]
["bitfinex-derivatives","SOLF0:USTF0",1738100719704,2.7902,228.1,227.97,0.03151426]
["bitfinex-derivatives","SOLF0:USTF0",1738100719896,2.7911,228.11,227.97,0.03151426]
["bitfinex-derivatives","SOLF0:USTF0",1738100720102,4.3863,228.07,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738100720299,2.7911,228.11,227.97,26.47891856]
["bitfinex-derivatives","SOLF0:USTF0",1738100720703,2.7896,228.14,227.98,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738100721002,26.4474043,228.18,228.01,26.4474043]
["bitfinex-derivatives","SOLF0:USTF0",1738100721195,4.3849,228.14,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738100721399,2.6632,228.2,228.04,0.02852217]
["bitfinex-derivatives","SOLF0:USTF0",1738100721800,2.6632,228.2,228.02,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738100721996,26.4474043,228.18,228.1,0.03038795]
["bitfinex-derivatives","SOLF0:USTF0",1738100722402,4.3853,228.11,228.1,0.03038795]
["bitfinex-derivatives","SOLF0:USTF0",1738100723806,26.4474043,228.14,227.98,192.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738100724105,26.4474043,228.1,227.93,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738100724299,2.8196,228.09,227.93,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738100724806,2.6011,228.08,227.93,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738100725005,0.03010166,228.03,227.99,0.0299287]
["bitfinex-derivatives","SOLF0:USTF0",1738100726404,0.03010166,228.03,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738100726905,0.03010166,228.03,227.99,0.0299287]
["bitfinex-derivatives","SOLF0:USTF0",1738100727308,0.03010166,228.03,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738100727606,2.6082,228.14,228.0,26.4474043]
["bitfinex-derivatives","SOLF0:USTF0",1738100727808,4.3857,228.1,228.0,26.4474043]
["bitfinex-derivatives","SOLF0:USTF0",1738100728909,4.3857,228.1,228.03,0.03218991]
["bitfinex-derivatives","SOLF0:USTF0",1738100729112,2.6082,228.14,228.03,4.41908991]
["bitfinex-derivatives","SOLF0:USTF0",1738100729304,4.3858,228.09,228.03,4.41908991]
["bitfinex-derivatives","SOLF0:USTF0",1738100729510,2.6082,228.14,228.03,0.03218991]
["bitfinex-derivatives","SOLF0:USTF0",1738100729704,5.5932,228.19,228.03,0.03218991]
["bitfinex-derivatives","SOLF0:USTF0",1738100729905,5.5932,228.19,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738100730111,5.5932,228.19,228.07,0.03064835]
["bitfinex-derivatives","SOLF0:USTF0",1738100731307,29.1331043,228.22,228.07,0.03064835]
["bitfinex-derivatives","SOLF0:USTF0",1738100731500,2.5841,228.19,228.07,0.03064835]
["bitfinex-derivatives","SOLF0:USTF0",1738100731700,2.5841,228.19,228.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738100731901,2.5841,228.19,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100733306,26.4474043,228.18,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100734009,4.3852,228.12,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100734210,2.5841,228.19,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100734409,4.3846,228.15,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100734708,2.5841,228.19,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100735309,2.8089,228.21,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100736201,16.23644287,228.2,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100736712,4.3852,228.12,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100737105,4.3849,228.14,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100737410,2.8089,228.21,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100737808,4.3844,228.16,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100738308,2.8089,228.21,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100738511,4.3846,228.15,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100738713,2.8089,228.21,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100739212,4.384,228.18,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100739411,2.8089,228.21,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100739711,4.3852,228.12,228.11,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738100742012,16.23644287,228.17,228.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100742212,16.23644287,228.13,227.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100742416,16.23644287,228.09,227.89,18.96574287]
["bitfinex-derivatives","SOLF0:USTF0",1738100742615,2.7062,228.08,227.89,211.66834287]
["bitfinex-derivatives","SOLF0:USTF0",1738100743210,0.03023011,228.01,227.96,0.03088555]
["bitfinex-derivatives","SOLF0:USTF0",1738100746318,4.3876,228.0,227.96,0.03088555]
["bitfinex-derivatives","SOLF0:USTF0",1738100746519,0.03023011,228.01,227.96,0.03088555]
["bitfinex-derivatives","SOLF0:USTF0",1738100747518,0.03023011,228.01,227.96,4.41908555]
["bitfinex-derivatives","SOLF0:USTF0",1738100748419,0.03023011,228.01,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738100748616,0.03023011,228.01,227.96,0.03088555]
["bitfinex-derivatives","SOLF0:USTF0",1738100749218,0.03023011,228.01,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738100749822,0.03023011,228.01,228.0,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738100750117,9.06123028,228.31,227.97,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100750319,9.06123028,228.31,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738100750320,4.3867,228.05,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738100750520,16.23644287,228.14,227.97,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100750924,16.23644287,228.14,227.97,20.62444287]
["bitfinex-derivatives","SOLF0:USTF0",1738100751129,16.23644287,228.14,227.97,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100751321,16.23644287,228.14,228.03,0.02963232]
["bitfinex-derivatives","SOLF0:USTF0",1738100752318,2.6862,228.15,228.03,0.02963232]
["bitfinex-derivatives","SOLF0:USTF0",1738100752725,16.23644287,228.14,228.03,0.02963232]
["bitfinex-derivatives","SOLF0:USTF0",1738100753024,4.3867,228.05,228.03,0.02963232]
["bitfinex-derivatives","SOLF0:USTF0",1738100753422,4.3867,228.04,228.03,0.02963232]
["bitfinex-derivatives","SOLF0:USTF0",1738100754827,4.3866,228.05,227.92,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100755031,16.23644287,228.1,227.92,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100755228,16.23644287,228.1,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738100755933,16.23644287,228.1,227.92,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738100756134,0.03128323,228.04,228.0,0.02849256]
["bitfinex-derivatives","SOLF0:USTF0",1738100756433,4.3873,228.01,228.0,0.02849256]
["bitfinex-derivatives","SOLF0:USTF0",1738100757533,0.03128323,228.04,228.0,0.02849256]
["bitfinex-derivatives","SOLF0:USTF0",1738100757734,0.03128323,228.04,227.89,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738100758234,5.6041,228.05,227.89,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738100758735,4.3874,228.01,227.89,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738100758931,0.0313612,227.99,227.95,0.02992044]
["bitfinex-derivatives","SOLF0:USTF0",1738100759131,0.0313612,227.99,227.95,4.41832044]
["bitfinex-derivatives","SOLF0:USTF0",1738100759332,0.0313612,227.99,227.95,0.02992044]
["bitfinex-derivatives","SOLF0:USTF0",1738100760634,4.4191612,227.99,227.95,0.02992044]
["bitfinex-derivatives","SOLF0:USTF0",1738100761039,0.0313612,227.99,227.95,0.02992044]
["bitfinex-derivatives","SOLF0:USTF0",1738100761238,4.3882,227.96,227.95,0.02992044]
["bitfinex-derivatives","SOLF0:USTF0",1738100761428,16.23644287,227.97,227.82,15.30009162]
["bitfinex-derivatives","SOLF0:USTF0",1738100761633,16.23644287,227.97,227.82,9.79119162]
["bitfinex-derivatives","SOLF0:USTF0",1738100761939,16.23644287,227.93,227.74,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738100762237,16.23644287,227.89,227.73,178.48302131]
["bitfinex-derivatives","SOLF0:USTF0",1738100762429,16.23644287,227.85,227.73,178.48302131]
["bitfinex-derivatives","SOLF0:USTF0",1738100762632,0.02898437,227.83,227.79,0.02823908]
["bitfinex-derivatives","SOLF0:USTF0",1738100762835,4.3915,227.8,227.79,0.02823908]
["bitfinex-derivatives","SOLF0:USTF0",1738100763032,2.6713,227.88,227.68,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100763234,0.03133534,227.83,227.79,0.02943386]
["bitfinex-derivatives","SOLF0:USTF0",1738100763433,4.3913,227.8,227.79,0.02943386]
["bitfinex-derivatives","SOLF0:USTF0",1738100763731,0.03133534,227.83,227.79,0.02943386]
["bitfinex-derivatives","SOLF0:USTF0",1738100765935,4.391,227.82,227.79,0.02943386]
["bitfinex-derivatives","SOLF0:USTF0",1738100766143,0.03133534,227.83,227.79,0.02943386]
["bitfinex-derivatives","SOLF0:USTF0",1738100767838,0.03133534,227.83,227.79,4.42093386]
["bitfinex-derivatives","SOLF0:USTF0",1738100768034,0.03133534,227.83,227.79,0.02943386]
["bitfinex-derivatives","SOLF0:USTF0",1738100768239,0.03133534,227.83,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738100768533,0.03133534,227.83,227.79,0.02943386]
["bitfinex-derivatives","SOLF0:USTF0",1738100770132,4.3913,227.8,227.79,0.02943386]
["bitfinex-derivatives","SOLF0:USTF0",1738100772042,4.3913,227.8,227.79,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100777243,16.23644287,227.81,227.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100777445,16.23644287,227.81,227.6,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738100777943,4.3935,227.69,227.61,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738100778242,4.3928,227.73,227.61,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738100778444,0.03189873,227.67,227.63,0.03307435]
["bitfinex-derivatives","SOLF0:USTF0",1738100778642,16.23644287,227.77,227.61,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738100778837,0.03340138,227.67,227.63,0.03079277]
["bitfinex-derivatives","SOLF0:USTF0",1738100779035,16.23644287,227.77,227.61,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738100779235,0.03074261,227.67,227.63,0.03003518]
["bitfinex-derivatives","SOLF0:USTF0",1738100779644,16.23644287,227.77,227.61,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738100779843,0.03036538,227.67,227.63,0.03185289]
["bitfinex-derivatives","SOLF0:USTF0",1738100780037,2.5933,227.82,227.63,0.03185289]
["bitfinex-derivatives","SOLF0:USTF0",1738100780342,2.5933,227.82,227.66,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100780540,5.31580634,227.86,227.7,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100780843,5.31580634,227.86,227.71,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738100781143,4.3909,227.83,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738100781341,0.03123634,227.81,227.76,0.02941865]
["bitfinex-derivatives","SOLF0:USTF0",1738100781937,2.7823,227.91,227.76,0.02941865]
["bitfinex-derivatives","SOLF0:USTF0",1738100782140,2.7823,227.91,227.78,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100782443,4.3893,227.91,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738100782645,5.3977,227.96,227.78,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100782943,2.7823,228.0,227.78,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100782944,2.7823,228.0,227.87,20.62634287]
["bitfinex-derivatives","SOLF0:USTF0",1738100783148,2.7823,228.0,227.87,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100783344,2.7823,228.0,227.88,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738100783647,4.3886,227.94,227.88,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738100784045,4.3884,227.96,227.88,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738100784242,2.7823,228.0,227.88,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738100784536,0.03110967,227.94,227.9,0.03212035]
["bitfinex-derivatives","SOLF0:USTF0",1738100784940,16.23644287,228.05,227.88,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738100785142,0.02978197,227.94,227.9,0.02979741]
["bitfinex-derivatives","SOLF0:USTF0",1738100785343,16.23644287,228.01,227.9,0.02979741]
["bitfinex-derivatives","SOLF0:USTF0",1738100785546,0.02942981,227.94,227.88,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738100785742,0.02942981,227.94,227.93,0.03275243]
["bitfinex-derivatives","SOLF0:USTF0",1738100789539,0.02942981,227.94,227.83,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738100789942,16.23644287,227.93,227.79,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738100790544,0.0323593,227.88,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100791649,4.3904,227.85,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100792251,4.3902,227.86,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100792653,0.0323593,227.88,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100792847,4.3904,227.85,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100793048,0.0323593,227.88,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100793451,4.3901,227.87,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100793752,0.0323593,227.88,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100794051,4.3902,227.86,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100794746,4.4222593,227.88,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100795050,0.0323593,227.88,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100795454,0.0323593,227.88,227.84,4.42068987]
["bitfinex-derivatives","SOLF0:USTF0",1738100795654,0.0323593,227.88,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100797345,4.39,227.87,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100798852,239.39094588,228.15,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100799053,5.9182,228.05,227.84,0.03018987]
["bitfinex-derivatives","SOLF0:USTF0",1738100799250,2.7982,228.05,227.86,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100799651,2.7982,228.05,227.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738100800251,0.03339703,227.97,227.92,0.03004233]
["bitfinex-derivatives","SOLF0:USTF0",1738100802554,0.03339703,227.97,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738100802752,0.03339703,227.97,227.92,0.03004233]
["bitfinex-derivatives","SOLF0:USTF0",1738100803053,0.03339703,227.97,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738100803254,0.03339703,227.97,227.92,0.03004233]
["bitfinex-derivatives","SOLF0:USTF0",1738100803451,2.6819,228.08,227.92,0.03004233]
["bitfinex-derivatives","SOLF0:USTF0",1738100803656,2.6819,228.08,227.99,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738100804351,2.6819,228.08,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738100804556,16.23644287,228.15,227.94,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100804757,16.23644287,228.15,228.0,0.02814931]
["bitfinex-derivatives","SOLF0:USTF0",1738100805156,16.23644287,228.15,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100806256,16.23644287,228.11,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100806450,4.3863,228.06,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100807350,4.3861,228.07,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100807550,16.23644287,228.15,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100807958,4.3857,228.1,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100808157,16.23644287,228.15,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100808861,2.6551,228.16,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100809957,16.23644287,228.15,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100810260,4.3863,228.06,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100811265,4.3861,228.08,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100811463,16.23644287,228.14,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100811962,2.6551,228.16,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100812358,4.3857,228.1,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100812555,2.6551,228.16,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100813466,4.3859,228.09,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100813664,2.6551,228.16,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100813864,16.23644287,228.14,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100814264,4.3863,228.06,228.05,0.03046991]
["bitfinex-derivatives","SOLF0:USTF0",1738100815767,4.3878,227.99,227.95,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738100815961,16.23644287,228.06,227.92,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738100816157,16.23644287,228.06,227.91,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738100816360,2.7792,228.05,227.91,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738100816563,4.3873,228.01,227.91,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738100816766,2.7792,228.05,227.91,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738100816967,0.02818514,227.98,227.94,0.03053943]
["bitfinex-derivatives","SOLF0:USTF0",1738100817165,4.3884,227.96,227.94,0.03053943]
["bitfinex-derivatives","SOLF0:USTF0",1738100817366,0.02818514,227.98,227.94,0.03053943]
["bitfinex-derivatives","SOLF0:USTF0",1738100817669,4.3884,227.95,227.94,0.03053943]
["bitfinex-derivatives","SOLF0:USTF0",1738100818166,0.02818514,227.98,227.94,0.03053943]
["bitfinex-derivatives","SOLF0:USTF0",1738100819162,4.3884,227.95,227.94,0.03053943]
["bitfinex-derivatives","SOLF0:USTF0",1738100820872,0.02818514,227.98,227.94,0.03053943]
["bitfinex-derivatives","SOLF0:USTF0",1738100821275,4.3884,227.95,227.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100821467,16.23644287,227.98,227.81,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738100821776,4.3883,227.96,227.81,21.64094287]
["bitfinex-derivatives","SOLF0:USTF0",1738100821976,4.3883,227.96,227.85,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100822477,0.03254269,227.93,227.88,0.0299521]
["bitfinex-derivatives","SOLF0:USTF0",1738100822680,0.03254269,227.93,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738100823482,4.389,227.92,227.88,0.0299521]
["bitfinex-derivatives","SOLF0:USTF0",1738100823779,0.03254269,227.93,227.88,0.0299521]
["bitfinex-derivatives","SOLF0:USTF0",1738100824184,0.03254269,227.93,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738100825285,0.03254269,227.93,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738100825583,0.03254269,227.93,227.88,0.0299521]
["bitfinex-derivatives","SOLF0:USTF0",1738100825992,0.03254269,227.93,227.88,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100826179,0.03254269,227.93,227.72,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738100826385,0.03254269,227.93,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738100826581,4.3904,227.85,227.72,17.76997445]
["bitfinex-derivatives","SOLF0:USTF0",1738100826788,5.9172,227.97,227.76,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100827387,0.02776084,227.89,227.84,0.03018233]
["bitfinex-derivatives","SOLF0:USTF0",1738100828086,4.3904,227.85,227.84,0.03018233]
["bitfinex-derivatives","SOLF0:USTF0",1738100828587,4.3904,227.85,227.84,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100828790,16.23644287,227.86,227.72,195.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738100828986,16.23644287,227.86,227.72,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738100829489,29.43644287,227.92,227.66,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100829681,16.23644287,227.84,227.66,16.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1738100829886,16.23644287,227.84,227.64,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738100829887,16.23644287,227.8,227.64,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738100830082,16.23644287,227.8,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100830792,5.685,227.83,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100830990,16.23644287,227.8,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100831390,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100832193,4.3924,227.75,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100833191,4.392,227.77,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100833391,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100834486,4.3923,227.75,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100834687,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100835088,4.42230831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100835291,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100835695,4.3917,227.78,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100835900,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100836792,4.3925,227.74,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100840689,4.3923,227.75,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100840892,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100841496,4.3922,227.76,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100842592,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100842797,4.3923,227.75,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100843495,4.3921,227.76,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100843695,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100844290,4.3925,227.75,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100845403,0.03080831,227.79,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100846695,4.3925,227.74,227.73,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100854302,16.23644287,227.76,227.64,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738100854608,10.19408212,227.69,227.6,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738100854810,10.19408212,227.69,227.58,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1738100855104,4.3947,227.63,227.58,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1738100855606,4.42749192,227.63,227.58,2.6511449]
["bitfinex-derivatives","SOLF0:USTF0",1738100856102,0.03279192,227.63,227.58,2.6511449]
["bitfinex-derivatives","SOLF0:USTF0",1738100857102,0.03279192,227.63,227.58,7.0466449]
["bitfinex-derivatives","SOLF0:USTF0",1738100857607,0.03279192,227.63,227.58,2.6511449]
["bitfinex-derivatives","SOLF0:USTF0",1738100858208,0.03279192,227.63,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738100858602,10.19408212,227.72,227.58,12.84522702]
["bitfinex-derivatives","SOLF0:USTF0",1738100858907,10.19408212,227.75,227.63,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738100859407,4.394,227.67,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738100859906,0.02971575,227.67,227.62,4.42733684]
["bitfinex-derivatives","SOLF0:USTF0",1738100860306,0.02971575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100861710,4.3943,227.65,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100862005,0.02971575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100862310,4.3946,227.63,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100864012,4.3944,227.64,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100864206,0.02971575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100864409,4.3941,227.66,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100864604,0.02971575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100865313,4.3943,227.65,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100865510,0.02971575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100866512,4.42371575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100867613,4.3941,227.66,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100867811,0.02971575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100868412,4.3945,227.64,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100868815,0.02971575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100869013,4.3942,227.66,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100869815,4.3942,227.65,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100871711,4.3946,227.63,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100874114,4.42361575,227.67,227.62,0.03273684]
["bitfinex-derivatives","SOLF0:USTF0",1738100874313,10.19408212,227.75,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738100874620,10.19408212,227.78,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738100875613,10.22607538,227.75,227.71,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100875920,10.19408212,227.72,227.58,192.623]
["bitfinex-derivatives","SOLF0:USTF0",1738100876221,10.19408212,227.68,227.58,192.623]
["bitfinex-derivatives","SOLF0:USTF0",1738100876812,10.19408212,227.65,227.58,192.623]
["bitfinex-derivatives","SOLF0:USTF0",1738100877017,10.22546472,227.65,227.61,0.02857271]
["bitfinex-derivatives","SOLF0:USTF0",1738100877219,4.3953,227.6,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738100877616,4.3953,227.6,227.54,0.03336997]
["bitfinex-derivatives","SOLF0:USTF0",1738100877816,0.02803705,227.59,227.54,0.03336997]
["bitfinex-derivatives","SOLF0:USTF0",1738100878717,0.02803705,227.59,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738100879022,0.02803705,227.59,227.54,0.03336997]
["bitfinex-derivatives","SOLF0:USTF0",1738100879221,0.02803705,227.59,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738100879416,0.02803705,227.59,227.54,0.03336997]
["bitfinex-derivatives","SOLF0:USTF0",1738100879813,0.02803705,227.59,227.57,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738100880215,19.10886196,227.74,227.54,206.34523193]
["bitfinex-derivatives","SOLF0:USTF0",1738100880423,8.2809,227.8,227.58,16.31186196]
["bitfinex-derivatives","SOLF0:USTF0",1738100880622,16.31186196,227.77,227.54,206.31186196]
["bitfinex-derivatives","SOLF0:USTF0",1738100880821,16.31186196,227.77,227.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738100881122,16.31186196,227.77,227.54,206.31186196]
["bitfinex-derivatives","SOLF0:USTF0",1738100881323,0.02985871,227.7,227.65,0.03051979]
["bitfinex-derivatives","SOLF0:USTF0",1738100881721,4.394,227.66,227.65,0.03051979]
["bitfinex-derivatives","SOLF0:USTF0",1738100885126,18.96996196,227.69,227.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100885127,4.3955,227.59,227.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100885432,16.31186196,227.65,227.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738100886327,0.03026482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100886625,4.3959,227.57,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100886926,0.03026482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100888024,4.42546482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100888227,0.03026482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100889030,4.42556482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100889231,0.03026482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100889921,4.3958,227.57,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100892930,0.03026482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100893531,4.3954,227.59,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100893728,0.03026482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100895532,4.42556482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100896336,4.3954,227.59,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100896539,0.03026482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100896947,4.3956,227.58,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100897741,0.03026482,227.6,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100897941,4.3954,227.59,227.56,0.02771659]
["bitfinex-derivatives","SOLF0:USTF0",1738100899042,16.31186196,227.74,227.56,206.33957855]
["bitfinex-derivatives","SOLF0:USTF0",1738100899348,8.1516,227.8,227.6,16.31186196]
["bitfinex-derivatives","SOLF0:USTF0",1738100900238,0.03022454,227.72,227.68,0.03279557]
["bitfinex-derivatives","SOLF0:USTF0",1738100902646,19.07606196,227.85,227.68,0.03279557]
["bitfinex-derivatives","SOLF0:USTF0",1738100902847,16.31186196,227.89,227.68,206.34465753]
["bitfinex-derivatives","SOLF0:USTF0",1738100903151,16.31186196,227.89,227.68,206.31186196]
["bitfinex-derivatives","SOLF0:USTF0",1738100903849,0.02961957,227.81,227.76,0.02902741]
["bitfinex-derivatives","SOLF0:USTF0",1738100904349,5.37087166,227.92,227.76,206.34088937]
["bitfinex-derivatives","SOLF0:USTF0",1738100904546,4.3895,227.9,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738100904942,5.37087166,227.92,227.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738100905348,5.37087166,227.92,227.82,0.03239956]
["bitfinex-derivatives","SOLF0:USTF0",1738100905349,0.02812806,227.87,227.82,0.03239956]
["bitfinex-derivatives","SOLF0:USTF0",1738100909252,0.02812806,227.87,227.82,4.42319956]
["bitfinex-derivatives","SOLF0:USTF0",1738100909453,0.02812806,227.87,227.82,0.03239956]
["bitfinex-derivatives","SOLF0:USTF0",1738100911354,0.02812806,227.87,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738100912052,0.02812806,227.87,227.82,0.03239956]
["bitfinex-derivatives","SOLF0:USTF0",1738100912250,2.6644,227.99,227.82,0.03239956]
["bitfinex-derivatives","SOLF0:USTF0",1738100912550,10.16411662,228.03,227.87,10.16411662]
["bitfinex-derivatives","SOLF0:USTF0",1738100912857,12.71731662,228.06,227.9,10.16411662]
["bitfinex-derivatives","SOLF0:USTF0",1738100913459,12.71731662,228.06,227.96,0.02765333]
["bitfinex-derivatives","SOLF0:USTF0",1738100914056,4.3867,228.05,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738100914262,10.16411662,228.09,227.96,10.19176995]
["bitfinex-derivatives","SOLF0:USTF0",1738100914761,4.3868,228.04,227.96,0.02765333]
["bitfinex-derivatives","SOLF0:USTF0",1738100914961,16.2553441,228.02,227.96,0.02765333]
["bitfinex-derivatives","SOLF0:USTF0",1738100915163,16.2553441,228.02,227.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100915360,16.2553441,228.02,227.97,0.0318379]
["bitfinex-derivatives","SOLF0:USTF0",1738100915559,4.3876,228.0,227.97,0.0318379]
["bitfinex-derivatives","SOLF0:USTF0",1738100916156,16.2553441,228.06,227.97,0.0318379]
["bitfinex-derivatives","SOLF0:USTF0",1738100916561,16.2553441,228.1,227.97,0.0318379]
["bitfinex-derivatives","SOLF0:USTF0",1738100916862,16.2553441,228.1,227.9,206.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100917063,16.2553441,228.1,228.01,0.03052708]
["bitfinex-derivatives","SOLF0:USTF0",1738100917760,4.3868,228.04,228.01,0.03052708]
["bitfinex-derivatives","SOLF0:USTF0",1738100918157,16.2553441,228.1,228.01,0.03052708]
["bitfinex-derivatives","SOLF0:USTF0",1738100918961,4.3862,228.07,228.01,4.41782708]
["bitfinex-derivatives","SOLF0:USTF0",1738100919161,2.7364,228.13,228.01,4.41782708]
["bitfinex-derivatives","SOLF0:USTF0",1738100919559,21.90525301,228.14,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738100919765,5.64990891,228.14,228.01,0.03052708]
["bitfinex-derivatives","SOLF0:USTF0",1738100920066,4.3853,228.12,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100920266,5.64990891,228.14,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100921065,4.3855,228.11,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100921369,5.64990891,228.14,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100922768,4.3854,228.11,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738100922971,5.64990891,228.14,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100924567,4.386,228.08,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100925166,4.3855,228.11,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100925568,5.64990891,228.14,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100925569,4.3863,228.06,228.05,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738100929770,16.2553441,228.06,227.9,194.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738100929971,16.2553441,228.02,227.9,194.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738100930269,16.2553441,228.02,227.83,197.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738100930474,16.2553441,228.02,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738100930772,16.2553441,228.02,227.83,197.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738100931175,0.03241413,227.98,227.93,0.03074681]
["bitfinex-derivatives","SOLF0:USTF0",1738100931675,4.3887,227.94,227.93,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100935674,0.03241413,227.98,227.93,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100937276,4.3881,227.97,227.93,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100938080,0.03241413,227.98,227.93,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100938581,4.3887,227.94,227.93,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100939881,4.3885,227.96,227.93,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100940179,16.2553441,227.94,227.73,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100940383,2.6084,227.93,227.73,211.7742441]
["bitfinex-derivatives","SOLF0:USTF0",1738100940679,16.2553441,227.9,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738100940982,16.2553441,227.86,227.73,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738100941181,16.2553441,227.82,227.66,214.49679869]
["bitfinex-derivatives","SOLF0:USTF0",1738100941382,16.2553441,227.78,227.77,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100941575,16.2553441,227.78,227.6,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738100941779,16.2553441,227.74,227.6,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738100941981,4.3933,227.71,227.6,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738100942278,2.6728,227.81,227.63,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100942482,4.3915,227.8,227.67,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100942777,5.2425,227.91,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738100942974,2.6728,227.9,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738100943178,2.6728,227.9,227.67,206.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100943481,16.2553441,227.86,227.67,206.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100943780,4.3921,227.77,227.67,210.6491441]
["bitfinex-derivatives","SOLF0:USTF0",1738100944082,0.02909048,227.74,227.7,0.0298771]
["bitfinex-derivatives","SOLF0:USTF0",1738100944880,16.28443458,227.74,227.6,198.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738100945382,16.2553441,227.74,227.6,198.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738100946181,0.03034183,227.69,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100947085,4.3938,227.68,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100947279,0.03034183,227.69,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100947678,4.394,227.67,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100948182,0.03034183,227.69,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100948376,4.3938,227.68,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100948777,0.03034183,227.69,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100950682,0.03034183,227.69,227.66,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738100950881,0.03034183,227.69,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100952278,16.2553441,227.82,227.65,0.0291103]
["bitfinex-derivatives","SOLF0:USTF0",1738100952478,16.2553441,227.86,227.67,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100952683,16.2553441,227.86,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738100953385,16.2553441,227.86,227.67,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100953580,0.02841122,227.81,227.76,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1738100954682,4.392,227.77,227.76,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1738100956387,16.2553441,227.79,227.64,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738100956690,4.3933,227.71,227.64,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738100956890,16.2553441,227.79,227.67,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738100957291,4.3923,227.76,227.67,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738100957590,16.2553441,227.79,227.67,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738100957591,16.2553441,227.79,227.69,0.02848427]
["bitfinex-derivatives","SOLF0:USTF0",1738100957791,0.03283263,227.74,227.69,4.42198427]
["bitfinex-derivatives","SOLF0:USTF0",1738100957988,16.2553441,227.79,227.55,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100958194,0.03281098,227.74,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100958390,4.3934,227.7,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100958694,0.03281098,227.74,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100958994,4.3934,227.7,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100959394,0.03281098,227.74,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100959694,4.3934,227.7,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100962204,0.03281098,227.74,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100963600,4.3934,227.7,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100973103,0.03281098,227.74,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100973806,2.7171,227.84,227.69,0.02933376]
["bitfinex-derivatives","SOLF0:USTF0",1738100974107,2.7826,227.87,227.68,195.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738100974504,2.7171,227.88,227.71,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100974707,4.3906,227.85,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738100975002,0.03017272,227.83,227.71,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100975208,0.03017272,227.83,227.79,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1738100975711,5.94567626,227.93,227.79,0.03272951]
["bitfinex-derivatives","SOLF0:USTF0",1738100976004,4.3894,227.91,227.75,206.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100976208,2.6251,227.94,227.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100976409,16.2553441,227.97,227.79,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738100976604,16.2553441,227.97,227.8,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738100976810,0.03129449,227.9,227.86,0.02874668]
["bitfinex-derivatives","SOLF0:USTF0",1738100977210,16.2553441,227.89,227.86,0.02874668]
["bitfinex-derivatives","SOLF0:USTF0",1738100977407,4.3901,227.87,227.86,0.02874668]
["bitfinex-derivatives","SOLF0:USTF0",1738100978605,4.3899,227.89,227.86,0.02874668]
["bitfinex-derivatives","SOLF0:USTF0",1738100979005,16.28663859,227.9,227.86,0.02874668]
["bitfinex-derivatives","SOLF0:USTF0",1738100979208,16.28663859,227.9,227.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100979409,16.2553441,227.86,227.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100979711,4.3911,227.82,227.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100979907,16.2553441,227.92,227.73,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738100980107,16.2553441,227.87,227.73,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738100980308,16.2553441,227.87,227.73,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738100980508,0.02901511,227.85,227.8,0.03211518]
["bitfinex-derivatives","SOLF0:USTF0",1738100980711,4.3912,227.82,227.8,0.03211518]
["bitfinex-derivatives","SOLF0:USTF0",1738100980914,0.02901511,227.85,227.8,0.03211518]
["bitfinex-derivatives","SOLF0:USTF0",1738100981112,16.2553441,227.83,227.8,0.03211518]
["bitfinex-derivatives","SOLF0:USTF0",1738100981816,16.2553441,227.83,227.67,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100982015,16.2553441,227.79,227.64,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738100982215,16.2553441,227.79,227.64,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738100982513,16.2553441,227.75,227.64,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738100982715,16.2553441,227.75,227.64,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738100982915,16.2553441,227.75,227.64,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738100983211,0.02930593,227.72,227.67,0.03226053]
["bitfinex-derivatives","SOLF0:USTF0",1738100983418,4.3938,227.68,227.67,0.03226053]
["bitfinex-derivatives","SOLF0:USTF0",1738100983916,0.02930593,227.72,227.67,0.03226053]
["bitfinex-derivatives","SOLF0:USTF0",1738100985119,4.42240593,227.72,227.67,0.03226053]
["bitfinex-derivatives","SOLF0:USTF0",1738100985613,4.3932,227.71,227.67,0.03226053]
["bitfinex-derivatives","SOLF0:USTF0",1738100986517,0.02930593,227.72,227.67,0.03226053]
["bitfinex-derivatives","SOLF0:USTF0",1738100987615,4.3938,227.68,227.67,0.03226053]
["bitfinex-derivatives","SOLF0:USTF0",1738100988316,4.3943,227.66,227.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100988516,16.2553441,227.68,227.57,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1738100989119,16.2553441,227.68,227.57,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738100989120,4.3949,227.62,227.57,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738100989412,4.42374337,227.62,227.57,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738100989720,4.3955,227.59,227.57,2.67183608]
["bitfinex-derivatives","SOLF0:USTF0",1738100990012,4.3955,227.59,227.48,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100990013,16.2553441,227.61,227.44,370.35778091]
["bitfinex-derivatives","SOLF0:USTF0",1738100990216,16.2553441,227.57,227.44,370.35778091]
["bitfinex-derivatives","SOLF0:USTF0",1738100990421,16.2553441,227.53,227.44,370.35778091]
["bitfinex-derivatives","SOLF0:USTF0",1738100990718,16.2553441,227.53,227.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738100991114,0.03132762,227.51,227.46,0.0285704]
["bitfinex-derivatives","SOLF0:USTF0",1738100992017,4.3973,227.5,227.46,0.0285704]
["bitfinex-derivatives","SOLF0:USTF0",1738100992315,0.03132762,227.51,227.46,0.0285704]
["bitfinex-derivatives","SOLF0:USTF0",1738100992516,4.3973,227.5,227.46,0.0285704]
["bitfinex-derivatives","SOLF0:USTF0",1738100992712,0.03132762,227.51,227.46,0.0285704]
["bitfinex-derivatives","SOLF0:USTF0",1738100993110,4.3978,227.47,227.46,0.0285704]
["bitfinex-derivatives","SOLF0:USTF0",1738100993315,4.3978,227.47,227.46,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738100993517,16.2553441,227.49,227.3,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738100993715,4.3995,227.39,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738100993913,16.2553441,227.45,227.3,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738100994114,4.3994,227.4,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738100994314,16.2553441,227.49,227.3,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738100994715,4.3995,227.39,227.37,0.02917094]
["bitfinex-derivatives","SOLF0:USTF0",1738100995315,4.3992,227.41,227.37,0.02917094]
["bitfinex-derivatives","SOLF0:USTF0",1738100995815,4.3992,227.4,227.37,0.02917094]
["bitfinex-derivatives","SOLF0:USTF0",1738100996016,0.02973855,227.42,227.37,0.02917094]
["bitfinex-derivatives","SOLF0:USTF0",1738100996216,16.2553441,227.39,227.19,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738100996416,4.4011,227.31,227.19,192.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738100996718,16.2553441,227.35,227.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738100997420,0.02939773,227.29,227.25,0.03319503]
["bitfinex-derivatives","SOLF0:USTF0",1738100997620,4.4016,227.28,227.25,0.03319503]
["bitfinex-derivatives","SOLF0:USTF0",1738100997822,0.02939773,227.29,227.25,0.03319503]
["bitfinex-derivatives","SOLF0:USTF0",1738100998322,4.4019,227.26,227.25,0.03319503]
["bitfinex-derivatives","SOLF0:USTF0",1738100998718,4.403,227.21,227.18,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738100999016,16.2553441,227.31,227.18,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1738100999623,16.2553441,227.35,227.18,100.5684283]
["bitfinex-derivatives","SOLF0:USTF0",1738100999823,5.6749,227.36,227.18,100.5684283]
["bitfinex-derivatives","SOLF0:USTF0",1738101000023,4.4016,227.28,227.24,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1738101000418,0.0296666,227.29,227.24,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1738101001923,4.4016,227.28,227.24,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1738101002227,0.0296666,227.29,227.24,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1738101003623,0.0296666,227.29,227.24,4.43329565]
["bitfinex-derivatives","SOLF0:USTF0",1738101003829,0.0296666,227.29,227.24,2.70039565]
["bitfinex-derivatives","SOLF0:USTF0",1738101004023,0.0296666,227.29,227.24,4.43309565]
["bitfinex-derivatives","SOLF0:USTF0",1738101004223,0.0296666,227.29,227.24,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1738101005929,4.4021,227.25,227.24,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1738101006433,4.4016,227.28,227.24,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1738101006730,0.0296666,227.29,227.24,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1738101007829,2.662,227.42,227.26,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738101008225,2.662,227.42,227.27,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738101008833,2.662,227.42,227.3,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738101009137,0.03252807,227.37,227.32,0.03252532]
["bitfinex-derivatives","SOLF0:USTF0",1738101009427,0.03252807,227.37,227.3,206.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738101009623,0.03252807,227.37,227.32,0.02843609]
["bitfinex-derivatives","SOLF0:USTF0",1738101009824,25.0495441,227.53,227.34,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738101009825,16.2553441,227.53,227.34,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738101010024,111.2600081,227.57,227.35,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738101010335,2.666,227.56,227.38,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738101011036,4.3983,227.46,227.45,0.0277577]
["bitfinex-derivatives","SOLF0:USTF0",1738101012433,0.03251818,227.49,227.45,0.0277577]
["bitfinex-derivatives","SOLF0:USTF0",1738101012833,2.6221,227.61,227.46,16.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738101013936,0.03322876,227.56,227.51,0.03218954]
["bitfinex-derivatives","SOLF0:USTF0",1738101014132,16.2553441,227.7,227.51,0.03218954]
["bitfinex-derivatives","SOLF0:USTF0",1738101014338,16.2553441,227.65,227.46,206.2553441]
["bitfinex-derivatives","SOLF0:USTF0",1738101014534,16.2553441,227.61,227.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738101015037,16.2553441,227.57,227.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738101015227,16.2553441,227.57,227.43,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738101015228,4.3977,227.49,227.43,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738101015435,0.03223131,227.56,227.43,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738101015632,16.2553441,227.57,227.43,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738101015837,0.03246841,227.52,227.43,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738101016037,0.03246841,227.52,227.47,0.03088914]
["bitfinex-derivatives","SOLF0:USTF0",1738101018633,4.3961,227.58,227.51,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738101018934,2.6935,227.64,227.48,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738101019139,16.2553441,227.62,227.48,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738101019340,16.2553441,227.62,227.46,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738101019842,4.3969,227.53,227.52,0.03334058]
["bitfinex-derivatives","SOLF0:USTF0",1738101021935,4.3988,227.44,227.35,26.53804613]
["bitfinex-derivatives","SOLF0:USTF0",1738101022143,26.53804613,227.51,227.36,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738101022335,2.649,227.5,227.36,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738101022541,4.3996,227.4,227.36,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738101023242,0.02970591,227.4,227.09,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738101023440,26.53804613,227.37,227.13,26.53804613]
["bitfinex-derivatives","SOLF0:USTF0",1738101024043,26.53804613,227.37,227.19,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738101024044,4.4016,227.29,227.19,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738101024243,4.4016,227.29,227.19,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738101024442,0.03124922,227.26,227.22,0.03000022]
["bitfinex-derivatives","SOLF0:USTF0",1738101024737,26.53804613,227.37,227.19,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738101025042,0.03101535,227.26,227.22,0.0322484]
["bitfinex-derivatives","SOLF0:USTF0",1738101025442,4.4019,227.28,227.19,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738101025742,0.0289492,227.26,227.22,0.03179394]
["bitfinex-derivatives","SOLF0:USTF0",1738101026739,4.4026,227.24,227.22,0.03179394]
["bitfinex-derivatives","SOLF0:USTF0",1738101029841,4.4035,227.19,227.18,77.2680842]
["bitfinex-derivatives","SOLF0:USTF0",1738101030236,4.4033,227.21,227.18,77.2680842]
["bitfinex-derivatives","SOLF0:USTF0",1738101030445,26.53804613,227.27,227.18,77.2680842]
["bitfinex-derivatives","SOLF0:USTF0",1738101030843,0.02915796,227.25,227.2,0.03141457]
["bitfinex-derivatives","SOLF0:USTF0",1738101031041,26.53804613,227.23,227.2,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101031450,4.4031,227.21,227.2,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101032849,4.4035,227.19,227.18,70.05629877]
["bitfinex-derivatives","SOLF0:USTF0",1738101033044,30.94154613,227.19,227.18,40.85618897]
["bitfinex-derivatives","SOLF0:USTF0",1738101033843,30.94154613,227.19,227.18,21.62778897]
["bitfinex-derivatives","SOLF0:USTF0",1738101034253,26.53804613,227.19,227.16,0.03112938]
["bitfinex-derivatives","SOLF0:USTF0",1738101034455,4.4039,227.17,227.16,0.03112938]
["bitfinex-derivatives","SOLF0:USTF0",1738101035250,26.53804613,227.19,227.02,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738101035453,26.53804613,227.13,227.02,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738101035754,4.4051,227.12,227.02,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738101036153,26.53804613,227.13,227.02,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738101036347,0.02833985,227.09,227.05,0.03028089]
["bitfinex-derivatives","SOLF0:USTF0",1738101036754,2.7958,227.24,227.08,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738101036755,4.404,227.17,227.08,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738101037056,26.53804613,227.24,227.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738101037857,0.0280936,227.17,227.12,0.0282523]
["bitfinex-derivatives","SOLF0:USTF0",1738101038055,26.53804613,227.24,227.12,0.0282523]
["bitfinex-derivatives","SOLF0:USTF0",1738101038554,4.4025,227.25,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738101038757,26.53804613,227.28,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738101039158,0.0332913,227.24,227.2,0.0288511]
["bitfinex-derivatives","SOLF0:USTF0",1738101040152,4.4031,227.21,227.2,0.0288511]
["bitfinex-derivatives","SOLF0:USTF0",1738101042656,16.38823183,227.21,227.07,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738101042958,16.38823183,227.21,227.08,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738101043258,4.4048,227.13,227.08,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738101043458,16.38823183,227.21,227.08,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738101043655,0.02943874,227.13,227.08,2.83581071]
["bitfinex-derivatives","SOLF0:USTF0",1738101044159,4.4055,227.09,227.08,0.03191071]
["bitfinex-derivatives","SOLF0:USTF0",1738101046258,4.4085,226.94,226.78,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101046564,16.38823183,227.04,226.83,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738101046758,8.8049,227.25,226.9,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101046955,3.26,227.19,226.94,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738101047155,16.38823183,227.06,226.95,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738101047358,4.4067,227.03,227.02,0.02896276]
["bitfinex-derivatives","SOLF0:USTF0",1738101047861,0.03230665,227.06,227.02,0.02896276]
["bitfinex-derivatives","SOLF0:USTF0",1738101048957,4.4066,227.04,227.02,0.02896276]
["bitfinex-derivatives","SOLF0:USTF0",1738101049264,16.42053848,227.06,226.8,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738101049563,16.38823183,227.06,226.92,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738101049755,16.38823183,227.06,226.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738101050159,16.38823183,227.02,226.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738101050359,16.41651948,227.02,226.97,0.03151838]
["bitfinex-derivatives","SOLF0:USTF0",1738101050654,0.02828765,227.02,226.97,0.03151838]
["bitfinex-derivatives","SOLF0:USTF0",1738101055064,16.38823183,227.12,226.97,0.03151838]
["bitfinex-derivatives","SOLF0:USTF0",1738101055262,16.38823183,227.12,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738101056167,4.406,227.07,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738101056368,0.02811459,227.07,227.03,0.02979333]
["bitfinex-derivatives","SOLF0:USTF0",1738101057268,4.406,227.06,227.03,0.02979333]
["bitfinex-derivatives","SOLF0:USTF0",1738101057862,0.02811459,227.07,227.03,0.02979333]
["bitfinex-derivatives","SOLF0:USTF0",1738101061962,4.4064,227.04,227.03,0.02979333]
["bitfinex-derivatives","SOLF0:USTF0",1738101062660,4.4062,227.05,227.03,0.02979333]
["bitfinex-derivatives","SOLF0:USTF0",1738101063158,0.02811459,227.07,227.03,0.02979333]
["bitfinex-derivatives","SOLF0:USTF0",1738101063359,4.4061,227.06,227.03,0.02979333]
["bitfinex-derivatives","SOLF0:USTF0",1738101063564,0.02811459,227.07,227.04,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738101063766,16.38823183,227.2,227.05,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738101064659,16.38823183,227.2,227.1,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738101064864,0.03116838,227.15,227.1,0.0313726]
["bitfinex-derivatives","SOLF0:USTF0",1738101065267,0.03116838,227.15,227.1,4.4365726]
["bitfinex-derivatives","SOLF0:USTF0",1738101065563,16.38823183,227.24,227.1,0.0313726]
["bitfinex-derivatives","SOLF0:USTF0",1738101065768,16.38823183,227.24,227.08,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738101065967,4.4047,227.13,227.05,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738101066269,16.38823183,227.16,227.05,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738101066473,4.4047,227.13,227.05,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738101066661,0.0319682,227.13,227.08,0.02848785]
["bitfinex-derivatives","SOLF0:USTF0",1738101068865,0.0319682,227.13,227.11,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738101069170,16.38823183,227.24,227.08,0.02848785]
["bitfinex-derivatives","SOLF0:USTF0",1738101069369,16.38823183,227.24,227.06,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738101069972,4.4036,227.19,227.08,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738101070170,0.03244679,227.17,227.13,0.03307609]
["bitfinex-derivatives","SOLF0:USTF0",1738101071173,95.13677967,227.26,227.13,0.03307609]
["bitfinex-derivatives","SOLF0:USTF0",1738101071369,95.13677967,227.26,227.13,4.43777609]
["bitfinex-derivatives","SOLF0:USTF0",1738101071673,95.13677967,227.26,227.13,0.03307609]
["bitfinex-derivatives","SOLF0:USTF0",1738101071872,4.4027,227.23,227.15,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738101072073,16.38823183,227.28,227.09,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101072270,0.03323497,227.21,227.09,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101072572,0.03323497,227.21,227.17,0.03334989]
["bitfinex-derivatives","SOLF0:USTF0",1738101073170,4.4037,227.18,227.17,0.03334989]
["bitfinex-derivatives","SOLF0:USTF0",1738101073366,0.03323497,227.21,227.1,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738101073367,16.38823183,227.2,227.1,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738101073571,16.38823183,227.15,227.06,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738101073772,4.4051,227.11,227.06,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738101073971,16.38823183,227.15,227.06,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738101074172,4.4048,227.13,227.06,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738101074371,16.38823183,227.15,227.06,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738101074573,0.03056834,227.12,227.07,0.03112227]
["bitfinex-derivatives","SOLF0:USTF0",1738101074973,0.03056834,227.12,227.07,4.43692227]
["bitfinex-derivatives","SOLF0:USTF0",1738101075873,0.03056834,227.12,227.07,0.03112227]
["bitfinex-derivatives","SOLF0:USTF0",1738101076271,0.03056834,227.12,227.07,2.76382227]
["bitfinex-derivatives","SOLF0:USTF0",1738101076872,19.60823183,227.23,227.07,2.76382227]
["bitfinex-derivatives","SOLF0:USTF0",1738101077174,4.4041,227.16,227.09,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738101077474,19.60823183,227.23,227.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738101077674,19.60823183,227.23,227.09,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738101077970,19.60823183,227.23,227.14,0.03228973]
["bitfinex-derivatives","SOLF0:USTF0",1738101078172,4.43488981,227.18,227.14,0.03228973]
["bitfinex-derivatives","SOLF0:USTF0",1738101078470,0.03118981,227.18,227.14,0.03228973]
["bitfinex-derivatives","SOLF0:USTF0",1738101078975,4.4029,227.23,227.16,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738101079470,4.4025,227.24,227.17,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738101079773,0.87950747,227.4,227.15,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738101079969,0.03385093,227.23,227.21,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738101080164,0.03385093,227.23,227.18,0.02991196]
["bitfinex-derivatives","SOLF0:USTF0",1738101080364,4.07950747,227.4,227.16,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1738101080573,0.03269805,227.23,227.18,0.02994341]
["bitfinex-derivatives","SOLF0:USTF0",1738101080875,0.02877351,227.23,227.18,0.03009187]
["bitfinex-derivatives","SOLF0:USTF0",1738101082474,4.4032,227.21,227.18,0.03009187]
["bitfinex-derivatives","SOLF0:USTF0",1738101082875,0.02877351,227.23,227.18,0.03009187]
["bitfinex-derivatives","SOLF0:USTF0",1738101083177,16.38823183,227.19,226.89,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101083371,16.38823183,227.08,226.95,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738101084279,0.02870444,227.04,226.99,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1738101084970,4.4069,227.02,226.99,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1738101085172,0.02870444,227.04,226.99,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1738101085980,4.407,227.02,226.99,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1738101086279,0.02870444,227.04,226.99,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1738101089182,0.02870444,227.04,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738101089384,0.02870444,227.04,226.99,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1738101090879,0.02870444,227.04,226.99,4.44102538]
["bitfinex-derivatives","SOLF0:USTF0",1738101091178,0.02870444,227.04,226.99,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1738101092775,16.38823183,227.16,226.99,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1738101092985,16.38823183,227.12,226.95,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738101093182,4.4062,227.06,226.95,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738101093388,16.38823183,227.12,226.95,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738101093685,16.38823183,227.12,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738101094082,4.4063,227.05,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101094286,0.03297371,227.07,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101098588,0.03297371,227.07,227.04,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738101099487,0.03297371,227.07,227.05,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738101099785,0.03297371,227.07,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101099988,4.4064,227.04,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101102389,20.79463183,227.04,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101103888,0.03297371,227.07,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101104594,4.4063,227.05,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101104794,0.03297371,227.07,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101105995,0.03297371,227.07,227.04,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738101106597,0.03297371,227.07,227.03,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1738101107499,16.38823183,227.04,226.95,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738101107801,16.38823183,227.12,226.81,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101107802,16.38823183,226.99,226.81,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101108103,16.38823183,226.99,226.85,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738101108296,4.4083,226.95,226.86,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738101108594,16.38823183,227.03,226.85,19.12013183]
["bitfinex-derivatives","SOLF0:USTF0",1738101108798,0.03100444,226.93,226.88,0.03379729]
["bitfinex-derivatives","SOLF0:USTF0",1738101109191,16.38823183,227.03,226.85,19.12013183]
["bitfinex-derivatives","SOLF0:USTF0",1738101109396,0.03084618,226.93,226.9,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738101109797,4.4074,226.99,226.9,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738101109999,0.03189671,226.94,226.9,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738101110305,0.03189671,226.94,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738101110494,16.38823183,227.07,226.89,0.03327882]
["bitfinex-derivatives","SOLF0:USTF0",1738101110698,16.38823183,227.07,226.89,16.42151065]
["bitfinex-derivatives","SOLF0:USTF0",1738101110899,16.38823183,227.07,226.89,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101111099,4.4074,226.99,226.91,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738101111705,0.03064379,226.97,226.93,0.03071598]
["bitfinex-derivatives","SOLF0:USTF0",1738101112099,0.03042082,226.97,226.93,0.03202531]
["bitfinex-derivatives","SOLF0:USTF0",1738101113100,4.43842082,226.97,226.93,0.03202531]
["bitfinex-derivatives","SOLF0:USTF0",1738101114305,4.4084,226.94,226.93,0.03202531]
["bitfinex-derivatives","SOLF0:USTF0",1738101117197,20.79663183,226.94,226.93,0.03202531]
["bitfinex-derivatives","SOLF0:USTF0",1738101117505,45.96646366,226.94,226.64,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101117797,16.38823183,226.86,226.73,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738101118100,16.38823183,226.9,226.72,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101118301,16.38823183,226.9,226.73,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738101118501,4.43980559,226.83,226.79,0.03382228]
["bitfinex-derivatives","SOLF0:USTF0",1738101119401,0.02910559,226.83,226.79,0.03382228]
["bitfinex-derivatives","SOLF0:USTF0",1738101120304,4.4111,226.8,226.79,0.03382228]
["bitfinex-derivatives","SOLF0:USTF0",1738101122304,16.38823183,226.82,226.67,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738101122501,16.38823183,226.78,226.67,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738101123398,0.03024166,226.75,226.7,0.03097291]
["bitfinex-derivatives","SOLF0:USTF0",1738101124702,4.4128,226.72,226.7,0.03097291]
["bitfinex-derivatives","SOLF0:USTF0",1738101125199,0.03024166,226.75,226.7,0.03097291]
["bitfinex-derivatives","SOLF0:USTF0",1738101125795,16.38823183,226.74,226.7,0.03097291]
["bitfinex-derivatives","SOLF0:USTF0",1738101126200,16.38823183,226.74,226.57,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738101126201,16.38823183,226.74,226.57,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1738101126503,16.38823183,226.69,226.57,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1738101127207,16.38823183,226.69,226.57,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738101127406,16.41603218,226.65,226.61,0.03218428]
["bitfinex-derivatives","SOLF0:USTF0",1738101127613,4.4146,226.62,226.61,0.03218428]
["bitfinex-derivatives","SOLF0:USTF0",1738101127797,0.03276521,226.65,226.56,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738101128106,16.38823183,226.71,226.48,103.62823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101128306,0.0306531,226.63,226.58,0.0339032]
["bitfinex-derivatives","SOLF0:USTF0",1738101129001,4.4450531,226.63,226.58,0.0339032]
["bitfinex-derivatives","SOLF0:USTF0",1738101129207,0.0306531,226.63,226.58,0.0339032]
["bitfinex-derivatives","SOLF0:USTF0",1738101129705,0.0306531,226.63,226.52,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101129907,16.38823183,226.73,226.55,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738101130100,16.38823183,226.69,226.55,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738101130409,16.38823183,226.65,226.48,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101130598,4.4162,226.55,226.49,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738101130803,4.4162,226.55,226.54,0.03338615]
["bitfinex-derivatives","SOLF0:USTF0",1738101131005,16.38823183,226.74,226.54,16.42161798]
["bitfinex-derivatives","SOLF0:USTF0",1738101131304,16.38823183,226.78,226.58,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101131506,0.03152526,226.66,226.62,0.03298194]
["bitfinex-derivatives","SOLF0:USTF0",1738101131705,3.5172,226.77,226.58,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101131907,16.38823183,226.74,226.62,0.03162133]
["bitfinex-derivatives","SOLF0:USTF0",1738101132107,0.03037967,226.64,226.62,0.03162133]
["bitfinex-derivatives","SOLF0:USTF0",1738101132309,4.4146,226.62,226.54,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101132605,16.38823183,226.74,226.61,0.0292755]
["bitfinex-derivatives","SOLF0:USTF0",1738101132810,16.38823183,226.74,226.54,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101133002,0.03026556,226.6,226.54,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101133209,3.5172,226.77,226.62,0.0291552]
["bitfinex-derivatives","SOLF0:USTF0",1738101133509,4.4136,226.67,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738101133711,0.03009541,226.72,226.54,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101133904,16.38823183,226.7,226.67,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738101134101,16.38823183,226.74,226.54,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101134311,3.5172,226.77,226.54,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101134503,4.4128,226.72,226.58,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101134707,3.5172,226.77,226.58,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101134909,3.5172,226.77,226.62,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101135101,0.02824888,226.7,226.65,0.03030523]
["bitfinex-derivatives","SOLF0:USTF0",1738101136210,29.62983183,226.66,226.05,16.38823183]
["bitfinex-derivatives","SOLF0:USTF0",1738101136408,29.62983183,226.66,225.62,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738101136409,16.38823183,226.15,225.99,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738101136713,16.38823183,226.15,226.01,175.35778091]
["bitfinex-derivatives","SOLF0:USTF0",1738101136913,4.4249,226.1,226.01,175.35778091]
["bitfinex-derivatives","SOLF0:USTF0",1738101137213,16.38823183,226.1,226.01,175.35778091]
["bitfinex-derivatives","SOLF0:USTF0",1738101137411,16.38823183,226.02,226.01,44.56108413]
["bitfinex-derivatives","SOLF0:USTF0",1738101137614,4.4262,226.03,226.01,44.56108413]
["bitfinex-derivatives","SOLF0:USTF0",1738101137803,16.38823183,226.02,226.01,22.36618413]
["bitfinex-derivatives","SOLF0:USTF0",1738101138108,4.4265,226.01,225.99,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101138607,1.64092877,227.17,225.99,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101138608,26.90332032,226.11,225.99,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101138809,26.90332032,226.11,225.9,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738101139111,4.4249,226.1,225.94,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738101139312,0.03087096,226.07,226.02,0.03199102]
["bitfinex-derivatives","SOLF0:USTF0",1738101139509,26.90332032,226.11,226.02,0.03199102]
["bitfinex-derivatives","SOLF0:USTF0",1738101139714,0.0309982,226.07,226.02,0.03199102]
["bitfinex-derivatives","SOLF0:USTF0",1738101140012,26.93431852,226.07,226.02,0.03199102]
["bitfinex-derivatives","SOLF0:USTF0",1738101140407,0.0309982,226.07,226.02,0.03199102]
["bitfinex-derivatives","SOLF0:USTF0",1738101140605,4.426,226.04,226.02,0.03199102]
["bitfinex-derivatives","SOLF0:USTF0",1738101140810,0.0309982,226.07,226.02,0.03199102]
["bitfinex-derivatives","SOLF0:USTF0",1738101141511,64.11709614,226.06,225.96,12.10647642]
["bitfinex-derivatives","SOLF0:USTF0",1738101141708,64.11709614,226.06,225.96,16.53387642]
["bitfinex-derivatives","SOLF0:USTF0",1738101141909,64.11709614,226.06,225.96,12.10647642]
["bitfinex-derivatives","SOLF0:USTF0",1738101142313,64.11709614,226.06,225.96,26.90332032]
["bitfinex-derivatives","SOLF0:USTF0",1738101142713,64.11709614,226.06,225.99,0.030592]
["bitfinex-derivatives","SOLF0:USTF0",1738101143305,69.52419793,226.0,225.99,0.030592]
["bitfinex-derivatives","SOLF0:USTF0",1738101143510,179.99075935,226.05,225.99,3.76448569]
["bitfinex-derivatives","SOLF0:USTF0",1738101144410,5.78117632,226.06,225.99,3.76448569]
["bitfinex-derivatives","SOLF0:USTF0",1738101144807,0.02890162,226.04,225.84,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738101145110,10.20667632,226.06,226.01,26.90332032]
["bitfinex-derivatives","SOLF0:USTF0",1738101145312,5.78117632,226.06,226.01,26.90332032]
["bitfinex-derivatives","SOLF0:USTF0",1738101145913,5.8097272,226.06,226.01,34.38392133]
["bitfinex-derivatives","SOLF0:USTF0",1738101146210,0.02855088,226.06,226.01,34.38392133]
["bitfinex-derivatives","SOLF0:USTF0",1738101147015,0.02855088,226.06,226.01,7.48060101]
["bitfinex-derivatives","SOLF0:USTF0",1738101147316,0.02855088,226.06,226.01,1.2003801]
["bitfinex-derivatives","SOLF0:USTF0",1738101147519,0.02855088,226.06,226.01,28.10370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101147820,0.02855088,226.06,226.01,36.95370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101148024,0.02855088,226.06,226.01,39.58370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101149421,0.02855088,226.06,226.01,43.11370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101150523,0.02855088,226.06,226.01,47.54010042]
["bitfinex-derivatives","SOLF0:USTF0",1738101150724,0.02855088,226.06,226.01,43.11370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101152822,0.02855088,226.06,226.01,46.64370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101153521,0.02855088,226.06,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738101154224,0.02855088,226.06,226.01,46.64370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101154720,0.02855088,226.06,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738101155019,0.02855088,226.06,226.01,46.64370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101155216,0.17694,226.18,226.01,46.64370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101155421,4.4259,226.05,226.01,46.64370042]
["bitfinex-derivatives","SOLF0:USTF0",1738101155617,0.17694,226.18,226.01,46.62309941]
["bitfinex-derivatives","SOLF0:USTF0",1738101156125,26.90332032,226.11,226.01,19.71977909]
["bitfinex-derivatives","SOLF0:USTF0",1738101156628,26.90332032,226.11,226.07,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1738101156922,26.90332032,226.11,226.01,19.71977909]
["bitfinex-derivatives","SOLF0:USTF0",1738101157230,4.4253,226.08,226.01,19.71977909]
["bitfinex-derivatives","SOLF0:USTF0",1738101157931,0.02936699,226.07,226.01,19.71977909]
["bitfinex-derivatives","SOLF0:USTF0",1738101160128,4.4258,226.05,226.01,19.71977909]
["bitfinex-derivatives","SOLF0:USTF0",1738101160826,0.02936699,226.07,226.01,19.71977909]
["bitfinex-derivatives","SOLF0:USTF0",1738101161328,4.4256,226.06,226.01,19.71977909]
["bitfinex-derivatives","SOLF0:USTF0",1738101161731,0.17694,226.18,226.05,16.54030594]
["bitfinex-derivatives","SOLF0:USTF0",1738101162030,0.17694,226.18,226.09,16.54030594]
["bitfinex-derivatives","SOLF0:USTF0",1738101162231,2.7012,226.29,226.17,16.54030594]
["bitfinex-derivatives","SOLF0:USTF0",1738101162529,3.94,226.35,226.17,16.54030594]
["bitfinex-derivatives","SOLF0:USTF0",1738101162933,0.02855389,226.28,226.24,0.0326574]
["bitfinex-derivatives","SOLF0:USTF0",1738101163123,0.02855389,226.28,226.24,9.8626574]
["bitfinex-derivatives","SOLF0:USTF0",1738101163327,3.94,226.35,226.24,9.8626574]
["bitfinex-derivatives","SOLF0:USTF0",1738101163631,16.54030594,226.39,226.24,9.8626574]
["bitfinex-derivatives","SOLF0:USTF0",1738101163823,4.4201,226.34,226.24,9.8626574]
["bitfinex-derivatives","SOLF0:USTF0",1738101164022,16.54030594,226.39,226.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738101164533,0.02791141,226.34,226.29,0.02867864]
["bitfinex-derivatives","SOLF0:USTF0",1738101166531,0.02791141,226.34,226.29,3.55867864]
["bitfinex-derivatives","SOLF0:USTF0",1738101167339,0.02791141,226.34,226.29,7.97967864]
["bitfinex-derivatives","SOLF0:USTF0",1738101167539,0.02791141,226.34,226.29,3.55867864]
["bitfinex-derivatives","SOLF0:USTF0",1738101168336,16.54030594,226.39,226.29,3.55867864]
["bitfinex-derivatives","SOLF0:USTF0",1738101168835,16.54030594,226.43,226.29,3.55867864]
["bitfinex-derivatives","SOLF0:USTF0",1738101169035,16.54030594,226.43,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738101169232,16.54030594,226.43,226.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738101169434,0.02824599,226.38,226.34,0.03124143]
["bitfinex-derivatives","SOLF0:USTF0",1738101170936,0.02824599,226.38,226.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738101170937,4.4218,226.25,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101171140,4.39455232,226.25,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101173238,0.03198568,226.27,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101174434,0.0011314,226.27,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101175844,0.0011314,226.27,226.24,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738101176442,4.4197,226.36,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101176743,0.88350929,226.37,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101176940,4.4204,226.32,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101177537,4.4204,226.32,226.26,0.03044755]
["bitfinex-derivatives","SOLF0:USTF0",1738101177743,0.02861338,226.3,226.26,0.03044755]
["bitfinex-derivatives","SOLF0:USTF0",1738101179145,0.02861338,226.3,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101179146,26.8757292,226.3,226.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738101179350,26.84711582,226.25,226.13,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738101179546,26.84711582,226.27,226.13,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738101179847,4.16,226.29,226.13,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738101180441,0.02807429,226.25,226.21,0.02955885]
["bitfinex-derivatives","SOLF0:USTF0",1738101180643,0.02807429,226.25,226.21,7.03955885]
["bitfinex-derivatives","SOLF0:USTF0",1738101181649,4.44997429,226.25,226.21,7.03955885]
["bitfinex-derivatives","SOLF0:USTF0",1738101182040,0.02807429,226.25,226.21,10.56955885]
["bitfinex-derivatives","SOLF0:USTF0",1738101183042,4.16,226.29,226.21,10.56955885]
["bitfinex-derivatives","SOLF0:USTF0",1738101183243,26.84711582,226.35,226.21,10.56955885]
["bitfinex-derivatives","SOLF0:USTF0",1738101183447,26.84711582,226.35,226.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1738101183950,4.4206,226.31,226.21,14.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738101184249,0.0301035,226.28,226.24,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1738101184452,0.88350929,226.37,226.24,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1738101184651,4.4197,226.36,226.24,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1738101184852,26.84711582,226.35,226.24,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1738101185151,4.4208,226.31,226.24,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1738101185550,0.03210494,226.3,226.24,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1738101185951,26.84711582,226.42,226.24,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1738101186152,26.84711582,226.42,226.23,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738101186651,26.84711582,226.42,226.24,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738101187151,26.84711582,226.34,226.31,0.02930857]
["bitfinex-derivatives","SOLF0:USTF0",1738101187352,26.84711582,226.34,226.24,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738101187551,26.84711582,226.3,226.23,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738101187756,26.84711582,226.3,226.26,0.03100209]
["bitfinex-derivatives","SOLF0:USTF0",1738101188053,0.028237,226.29,226.26,0.03100209]
["bitfinex-derivatives","SOLF0:USTF0",1738101188756,26.84711582,226.27,226.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1738101188954,26.84711582,226.22,226.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1738101189154,31.26951582,226.22,226.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1738101190744,26.84711582,226.22,226.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1738101192148,31.26951582,226.22,226.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1738101193148,26.84711582,226.22,226.19,0.03331838]
["bitfinex-derivatives","SOLF0:USTF0",1738101193458,26.84711582,226.22,226.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738101193653,26.84711582,226.18,226.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738101194256,26.84711582,226.22,226.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738101194556,16.52607596,226.23,226.17,19.67324676]
["bitfinex-derivatives","SOLF0:USTF0",1738101195355,16.52607596,226.19,226.17,19.67324676]
["bitfinex-derivatives","SOLF0:USTF0",1738101195754,4.4231,226.18,226.17,19.67324676]
["bitfinex-derivatives","SOLF0:USTF0",1738101195956,16.52607596,226.19,226.1,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738101196260,16.52607596,226.15,226.1,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738101196855,4.4242,226.13,226.1,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738101197055,4.4242,226.13,226.1,13.47409704]
["bitfinex-derivatives","SOLF0:USTF0",1738101197352,0.03070856,226.15,226.1,17.89879704]
["bitfinex-derivatives","SOLF0:USTF0",1738101197559,16.52607596,226.27,226.1,13.47409704]
["bitfinex-derivatives","SOLF0:USTF0",1738101197759,16.52607596,226.27,226.1,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738101197956,4.4221,226.24,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738101198151,16.52607596,226.27,226.1,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738101198357,16.52607596,226.31,226.1,29.96957596]
["bitfinex-derivatives","SOLF0:USTF0",1738101198657,0.03262642,226.21,226.16,0.03263093]
["bitfinex-derivatives","SOLF0:USTF0",1738101198852,16.52607596,226.31,226.16,0.03263093]
["bitfinex-derivatives","SOLF0:USTF0",1738101199059,16.52607596,226.27,226.1,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738101199559,4.4224,226.22,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738101199962,4.4226,226.21,226.11,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738101200252,16.52607596,226.27,226.15,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1738101200253,16.52607596,226.18,226.15,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1738101200757,31.29601549,226.16,226.15,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1738101201454,26.87251549,226.16,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101201759,4.4245,226.11,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101204262,26.87251549,226.12,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101204456,31.29681549,226.12,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101204960,26.87251549,226.12,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101205165,4.4245,226.11,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101206055,31.29681549,226.12,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101206859,0.03289315,226.13,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101207758,26.87251549,226.24,226.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1738101208863,0.03316899,226.19,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101209064,4.45626899,226.19,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101209260,0.03316899,226.19,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101210859,4.4232,226.18,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101211955,0.03316899,226.19,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101212158,4.4235,226.16,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101212362,31.29601549,226.16,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101213161,4.4235,226.16,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101213361,0.03316899,226.19,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101213857,4.45616899,226.19,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101214060,0.03316899,226.19,226.15,0.03019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101214256,0.03316899,226.19,226.15,6.68019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101214966,4.45616899,226.19,226.15,6.68019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101215368,0.03316899,226.19,226.15,6.68019216]
["bitfinex-derivatives","SOLF0:USTF0",1738101216068,26.87251549,226.27,226.16,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738101216069,4.4221,226.24,226.16,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738101216260,30.73251549,226.31,226.16,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738101216466,26.87251549,226.27,226.16,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738101216866,26.87251549,226.23,226.16,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738101217067,26.87251549,226.19,226.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1738101217267,4.4235,226.17,226.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1738101217465,4.4235,226.17,226.15,6.67785712]
["bitfinex-derivatives","SOLF0:USTF0",1738101217966,0.02783625,226.22,226.15,6.67785712]
["bitfinex-derivatives","SOLF0:USTF0",1738101218670,26.87251549,226.19,226.15,6.67785712]
["bitfinex-derivatives","SOLF0:USTF0",1738101219071,4.4236,226.16,226.15,6.67785712]
["bitfinex-derivatives","SOLF0:USTF0",1738101219269,4.4236,226.16,226.15,10.20785712]
["bitfinex-derivatives","SOLF0:USTF0",1738101219973,4.4257,226.06,225.91,26.87251549]
["bitfinex-derivatives","SOLF0:USTF0",1738101220174,26.87251549,226.12,225.92,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738101220773,26.87251549,226.12,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738101221268,0.0287466,226.07,226.03,0.03335657]
["bitfinex-derivatives","SOLF0:USTF0",1738101223175,4.4258,226.05,226.03,0.03335657]
["bitfinex-derivatives","SOLF0:USTF0",1738101223374,26.87251549,226.04,226.03,0.03335657]
["bitfinex-derivatives","SOLF0:USTF0",1738101223972,4.4269,225.99,225.98,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1738101224167,31.29941549,225.99,225.98,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1738101224673,20.98974388,225.99,225.98,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1738101225074,4.4278,225.94,225.9,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738101225269,16.56284388,225.99,225.96,0.02851759]
["bitfinex-derivatives","SOLF0:USTF0",1738101225571,16.56284388,225.99,225.9,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738101225776,4.4273,225.97,225.95,0.03081867]
["bitfinex-derivatives","SOLF0:USTF0",1738101227565,26.91134939,225.96,225.95,0.03081867]
["bitfinex-derivatives","SOLF0:USTF0",1738101229167,31.33884939,225.96,225.95,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101229677,26.91134939,225.96,225.94,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101229872,4.429,225.88,225.82,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738101230175,26.91134939,225.92,225.82,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738101230570,26.91134939,225.96,225.82,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738101230776,0.03090575,225.89,225.85,0.03050124]
["bitfinex-derivatives","SOLF0:USTF0",1738101230971,4.4272,225.98,225.85,9.13050124]
["bitfinex-derivatives","SOLF0:USTF0",1738101231280,26.91134939,226.04,225.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1738101231672,4.4267,226.0,225.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1738101232068,0.03109083,225.95,225.9,0.0299036]
["bitfinex-derivatives","SOLF0:USTF0",1738101232978,26.91134939,226.04,225.9,0.0299036]
["bitfinex-derivatives","SOLF0:USTF0",1738101233280,4.4258,226.05,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738101233479,26.91134939,226.08,225.96,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738101234080,0.02790717,226.04,226.0,0.03196119]
["bitfinex-derivatives","SOLF0:USTF0",1738101234584,26.93925656,226.04,226.0,0.03196119]
["bitfinex-derivatives","SOLF0:USTF0",1738101234780,26.93925656,226.04,225.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1738101235087,26.91134939,225.97,225.86,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738101235276,26.91134939,226.01,225.86,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1738101235483,26.91134939,226.05,225.86,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738101235885,0.0318123,225.98,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738101236082,0.0318123,225.98,225.93,0.02840975]
["bitfinex-derivatives","SOLF0:USTF0",1738101237276,0.0318123,225.98,225.95,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738101237686,0.0318123,225.98,225.93,0.02840975]
["bitfinex-derivatives","SOLF0:USTF0",1738101237983,4.4259,226.05,225.93,0.02840975]
["bitfinex-derivatives","SOLF0:USTF0",1738101238582,4.4255,226.06,225.93,0.02840975]
["bitfinex-derivatives","SOLF0:USTF0",1738101238775,26.91134939,226.09,225.89,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101238977,26.91134939,226.09,225.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738101239187,0.03133407,226.01,225.97,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1738101239384,26.91134939,226.09,225.97,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1738101239787,4.4263,226.02,225.97,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1738101239982,26.91134939,226.04,225.97,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1738101240683,0.03162339,226.03,225.97,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1738101241281,4.4263,226.02,225.97,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1738101241486,0.03162339,226.03,225.97,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1738101242084,26.91134939,226.12,225.97,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1738101242288,95.60107006,226.15,225.96,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101242480,95.60107006,226.15,226.0,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101242681,26.91134939,226.2,226.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738101243287,3.74,226.25,226.08,26.9447702]
["bitfinex-derivatives","SOLF0:USTF0",1738101243686,3.74,226.25,226.08,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101243890,26.91134939,226.28,226.08,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101244284,4.4222,226.23,226.08,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101244485,26.91134939,226.28,226.16,0.02955658]
["bitfinex-derivatives","SOLF0:USTF0",1738101244486,0.03129883,226.2,226.16,0.02955658]
["bitfinex-derivatives","SOLF0:USTF0",1738101244683,122.42305931,226.38,226.22,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738101244883,122.42305931,226.38,226.16,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101245089,122.42305931,226.38,226.2,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101245390,99.93110992,226.38,226.28,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738101245591,95.51170992,226.38,226.29,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738101245790,0.0311906,226.35,226.31,0.02862422]
["bitfinex-derivatives","SOLF0:USTF0",1738101246485,4.4188,226.41,226.31,0.02862422]
["bitfinex-derivatives","SOLF0:USTF0",1738101246686,26.91134939,226.46,226.31,0.02862422]
["bitfinex-derivatives","SOLF0:USTF0",1738101246882,4.418,226.45,226.31,0.02862422]
["bitfinex-derivatives","SOLF0:USTF0",1738101247087,26.91134939,226.46,226.29,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738101247287,4.4175,226.48,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738101247494,0.03326764,226.4,226.35,0.03110673]
["bitfinex-derivatives","SOLF0:USTF0",1738101247693,26.91134939,226.5,226.35,0.03110673]
["bitfinex-derivatives","SOLF0:USTF0",1738101247894,26.91134939,226.5,226.29,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738101248095,26.91134939,226.5,226.32,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101248692,95.43420052,226.57,226.32,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101248693,26.91134939,226.54,226.32,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101248898,0.03232121,226.43,226.39,0.03094831]
["bitfinex-derivatives","SOLF0:USTF0",1738101249189,26.91134939,226.46,226.37,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738101249395,26.91134939,226.5,226.29,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738101249597,0.03151573,226.43,226.39,0.03089614]
["bitfinex-derivatives","SOLF0:USTF0",1738101249797,26.91134939,226.54,226.44,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738101250399,4.417,226.5,226.4,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738101250799,26.91134939,226.5,226.31,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101251095,0.0332215,226.47,226.43,0.03271965]
["bitfinex-derivatives","SOLF0:USTF0",1738101251299,0.0332215,226.47,226.35,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101251501,4.4161,226.55,226.43,0.03350178]
["bitfinex-derivatives","SOLF0:USTF0",1738101251700,95.43420052,226.57,226.43,0.03350178]
["bitfinex-derivatives","SOLF0:USTF0",1738101252000,95.43420052,226.57,226.39,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101252703,0.02324297,226.5,226.46,0.0291052]
["bitfinex-derivatives","SOLF0:USTF0",1738101252894,95.43420052,226.57,226.46,0.0291052]
["bitfinex-derivatives","SOLF0:USTF0",1738101253094,26.91134939,226.6,226.46,0.0291052]
["bitfinex-derivatives","SOLF0:USTF0",1738101253298,4.4158,226.56,226.47,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738101253499,4.4158,226.56,226.43,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101253902,26.91134939,226.6,226.43,26.91134939]
["bitfinex-derivatives","SOLF0:USTF0",1738101254103,4.416,226.55,226.47,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1738101254602,26.91134939,226.51,226.47,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1738101255106,4.4172,226.49,226.47,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1738101255305,26.91134939,226.51,226.47,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1738101255806,26.91134939,226.55,226.47,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1738101256105,26.91134939,226.55,226.41,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738101256404,4.4157,226.57,226.49,0.02971097]
["bitfinex-derivatives","SOLF0:USTF0",1738101256604,26.91134939,226.59,226.49,0.02971097]
["bitfinex-derivatives","SOLF0:USTF0",1738101256800,26.91134939,226.55,226.49,0.02971097]
["bitfinex-derivatives","SOLF0:USTF0",1738101257002,4.4164,226.53,226.49,0.02971097]
["bitfinex-derivatives","SOLF0:USTF0",1738101257206,26.91134939,226.59,226.49,0.02971097]
["bitfinex-derivatives","SOLF0:USTF0",1738101257604,31.32584939,226.63,226.52,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738101257804,26.91134939,226.63,226.49,0.02971097]
["bitfinex-derivatives","SOLF0:USTF0",1738101258005,4.414,226.65,226.55,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738101258307,26.91134939,226.67,226.54,0.02988328]
["bitfinex-derivatives","SOLF0:USTF0",1738101259107,4.414,226.65,226.55,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738101259409,16.46480651,226.66,226.55,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738101259606,16.46480651,226.66,226.58,0.03195771]
["bitfinex-derivatives","SOLF0:USTF0",1738101260307,16.46480651,226.62,226.58,0.03195771]
["bitfinex-derivatives","SOLF0:USTF0",1738101260605,16.46480651,226.66,226.58,0.03195771]
["bitfinex-derivatives","SOLF0:USTF0",1738101262206,16.46480651,226.66,226.58,7.15195771]
["bitfinex-derivatives","SOLF0:USTF0",1738101262409,4.4144,226.63,226.58,7.15195771]
["bitfinex-derivatives","SOLF0:USTF0",1738101263810,4.4152,226.59,226.58,7.15195771]
["bitfinex-derivatives","SOLF0:USTF0",1738101264113,16.46480651,226.62,226.44,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738101264307,16.46480651,226.62,226.45,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738101264511,4.4154,226.58,226.45,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738101265014,16.46480651,226.62,226.45,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738101265214,0.03015471,226.54,226.49,0.03357708]
["bitfinex-derivatives","SOLF0:USTF0",1738101266809,0.03015471,226.54,226.51,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738101267815,0.03015471,226.54,226.52,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738101268112,16.46480651,226.66,226.49,0.03357708]
["bitfinex-derivatives","SOLF0:USTF0",1738101268310,16.46480651,226.66,226.47,16.46480651]
["bitfinex-derivatives","SOLF0:USTF0",1738101269414,16.46480651,226.66,226.54,0.02808284]
["bitfinex-derivatives","SOLF0:USTF0",1738101269715,16.46480651,226.7,226.54,0.02808284]
["bitfinex-derivatives","SOLF0:USTF0",1738101269919,16.46480651,226.7,226.51,16.46480651]
["bitfinex-derivatives","SOLF0:USTF0",1738101270316,16.46480651,226.7,226.6,0.03082836]
["bitfinex-derivatives","SOLF0:USTF0",1738101270515,16.46480651,226.78,226.6,0.03082836]
["bitfinex-derivatives","SOLF0:USTF0",1738101270818,0.81111827,226.77,226.6,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738101271017,0.81111827,226.77,226.67,0.03058451]
["bitfinex-derivatives","SOLF0:USTF0",1738101271217,16.46480651,226.78,226.67,0.03058451]
["bitfinex-derivatives","SOLF0:USTF0",1738101272116,16.46480651,226.74,226.67,0.03058451]
["bitfinex-derivatives","SOLF0:USTF0",1738101272618,4.4128,226.71,226.63,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738101272918,4.4132,226.69,226.68,0.03261476]
["bitfinex-derivatives","SOLF0:USTF0",1738101273118,16.46480651,226.7,226.6,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738101273417,4.414,226.66,226.6,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738101273610,16.46480651,226.71,226.6,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738101274317,0.03331726,226.68,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101275120,0.03331726,226.68,226.64,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738101275316,0.03331726,226.68,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101275718,4.4137,226.67,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101275918,0.03331726,226.68,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101276217,4.4142,226.64,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101276425,16.46480651,226.67,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101276819,0.03331726,226.68,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101276820,4.44701726,226.68,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101277016,0.03331726,226.68,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101277318,4.44681726,226.68,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101277616,0.03331726,226.68,226.63,0.0284729]
["bitfinex-derivatives","SOLF0:USTF0",1738101279724,0.03331726,226.68,226.65,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738101280628,16.46480651,226.79,226.65,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738101280822,4.4126,226.73,226.66,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1738101281226,4.4126,226.73,226.66,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738101281529,4.4131,226.7,226.66,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738101281827,16.46480651,226.71,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101282026,4.4137,226.67,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101282327,16.46480651,226.79,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101282528,0.8110953,226.78,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101285834,4.4129,226.72,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101286035,16.46480651,226.79,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101286230,0.81107332,226.78,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101287837,4.413,226.71,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101288030,16.46480651,226.79,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101288229,16.46480651,226.74,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101289035,4.4132,226.7,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101289234,16.46480651,226.74,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101289637,4.4135,226.68,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101290338,4.413,226.71,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101290735,16.46480651,226.79,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101290934,16.46480651,226.75,226.66,0.03110842]
["bitfinex-derivatives","SOLF0:USTF0",1738101291132,16.46480651,226.67,226.58,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738101291337,16.46480651,226.63,226.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738101291540,16.46480651,226.59,226.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738101291738,16.46480651,226.59,226.52,176.50189161]
["bitfinex-derivatives","SOLF0:USTF0",1738101291939,16.46480651,226.63,226.52,176.50189161]
["bitfinex-derivatives","SOLF0:USTF0",1738101292340,0.03220892,226.6,226.55,0.02898886]
["bitfinex-derivatives","SOLF0:USTF0",1738101292534,4.4158,226.56,226.55,0.02898886]
["bitfinex-derivatives","SOLF0:USTF0",1738101293242,16.46480651,226.58,226.52,176.50189161]
["bitfinex-derivatives","SOLF0:USTF0",1738101293440,16.46480651,226.58,226.47,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738101293839,4.4162,226.54,226.47,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738101294039,16.46480651,226.58,226.47,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738101294237,16.46480651,226.62,226.47,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738101294435,0.02893453,226.55,226.5,0.03035832]
["bitfinex-derivatives","SOLF0:USTF0",1738101294742,115.31562357,226.7,226.49,16.46480651]
["bitfinex-derivatives","SOLF0:USTF0",1738101294943,115.31562357,226.7,226.53,16.46480651]
["bitfinex-derivatives","SOLF0:USTF0",1738101295137,98.85081706,226.7,226.53,16.46480651]
["bitfinex-derivatives","SOLF0:USTF0",1738101295343,98.85081706,226.7,226.53,26.79480651]
["bitfinex-derivatives","SOLF0:USTF0",1738101295840,3.48,226.7,226.56,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738101296145,0.03026937,226.64,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101297939,16.46480651,226.61,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101298240,4.415,226.6,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101300042,4.4147,226.62,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101300447,0.03026937,226.64,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101302650,4.44456937,226.64,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101302846,0.03026937,226.64,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101304041,4.44466937,226.64,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101304747,4.415,226.6,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101305250,0.03026937,226.64,226.59,0.03046363]
["bitfinex-derivatives","SOLF0:USTF0",1738101306146,0.03026937,226.64,226.59,1.49846363]
["bitfinex-derivatives","SOLF0:USTF0",1738101306443,16.46480651,226.63,226.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1738101306643,16.46480651,226.54,226.47,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738101306840,4.4174,226.48,226.42,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738101307045,16.46480651,226.5,226.42,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738101307247,16.46480651,226.58,226.37,176.74204613]
["bitfinex-derivatives","SOLF0:USTF0",1738101307248,16.46480651,226.46,226.37,176.74204613]
["bitfinex-derivatives","SOLF0:USTF0",1738101307446,4.4188,226.41,226.39,67.70745762]
["bitfinex-derivatives","SOLF0:USTF0",1738101307652,16.46480651,226.42,226.4,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1738101307851,16.46480651,226.41,226.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1738101308353,4.4189,226.4,226.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1738101308552,16.46480651,226.41,226.28,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738101308753,16.46480651,226.33,226.28,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738101308949,16.46480651,226.33,226.28,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738101309148,16.46480651,226.33,226.16,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738101309349,16.46480651,226.33,226.28,0.02907664]
["bitfinex-derivatives","SOLF0:USTF0",1738101309543,16.46480651,226.29,226.16,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738101309744,16.46480651,226.29,226.28,1.01285889]
["bitfinex-derivatives","SOLF0:USTF0",1738101309953,16.46480651,226.29,226.16,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738101310348,16.46480651,226.33,226.16,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738101310654,31.26852648,226.28,226.16,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738101311054,0.03023895,226.24,226.2,0.0310289]
["bitfinex-derivatives","SOLF0:USTF0",1738101312554,4.4223,226.23,226.2,0.0310289]
["bitfinex-derivatives","SOLF0:USTF0",1738101313452,4.4225,226.22,226.2,0.0310289]
["bitfinex-derivatives","SOLF0:USTF0",1738101314761,7.8625,226.22,226.2,0.0310289]
["bitfinex-derivatives","SOLF0:USTF0",1738101316557,7.8625,226.22,226.2,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101316750,26.84712648,226.21,226.03,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738101316955,26.84712648,226.14,226.03,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738101317150,26.84712648,226.18,226.03,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738101317851,0.02879432,226.13,226.08,0.03289003]
["bitfinex-derivatives","SOLF0:USTF0",1738101318550,4.45309432,226.13,226.08,0.03289003]
["bitfinex-derivatives","SOLF0:USTF0",1738101319464,0.02879432,226.13,226.08,0.03289003]
["bitfinex-derivatives","SOLF0:USTF0",1738101320653,0.02879432,226.13,226.1,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738101320860,26.84712648,226.26,226.1,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738101321056,17.91803006,226.33,226.16,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101321263,17.91803006,226.33,226.2,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101321557,23.89070674,226.31,226.24,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101321763,17.23310674,226.31,226.28,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101322063,31.28351305,226.32,226.28,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101322357,59.227025,226.34,226.28,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101322658,59.227025,226.34,226.32,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101322965,59.227025,226.34,226.32,31.2165447]
["bitfinex-derivatives","SOLF0:USTF0",1738101323564,52.335225,226.34,226.32,31.2165447]
["bitfinex-derivatives","SOLF0:USTF0",1738101323757,100.79,226.66,226.32,26.7961447]
["bitfinex-derivatives","SOLF0:USTF0",1738101323961,100.79,226.66,226.38,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101324160,30.28712648,226.6,226.43,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101324360,2.7202,226.59,226.39,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101324858,1.3407,226.58,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738101325165,0.02792311,226.51,226.47,26.87653713]
["bitfinex-derivatives","SOLF0:USTF0",1738101325368,0.02792311,226.51,226.49,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738101325564,3.42,226.69,226.47,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101325767,0.03270712,226.52,226.48,0.02982613]
["bitfinex-derivatives","SOLF0:USTF0",1738101325965,26.84712648,226.66,226.47,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101326167,0.02918119,226.52,226.48,0.03368423]
["bitfinex-derivatives","SOLF0:USTF0",1738101326460,0.03280956,226.59,226.54,0.03217564]
["bitfinex-derivatives","SOLF0:USTF0",1738101326663,3.42,226.69,226.51,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101326966,0.0296972,226.59,226.54,0.02864716]
["bitfinex-derivatives","SOLF0:USTF0",1738101327265,3.42,226.69,226.53,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738101327469,0.02908887,226.59,226.56,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738101327662,0.02908887,226.59,226.55,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101327859,3.42,226.69,226.55,26.87644571]
["bitfinex-derivatives","SOLF0:USTF0",1738101328067,0.02839551,226.6,226.55,26.87644571]
["bitfinex-derivatives","SOLF0:USTF0",1738101328268,0.02839551,226.6,226.53,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738101328563,0.02839551,226.6,226.54,0.03255145]
["bitfinex-derivatives","SOLF0:USTF0",1738101328766,0.02839551,226.6,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738101328967,0.02839551,226.6,226.56,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101329159,0.02839551,226.6,226.54,0.03255145]
["bitfinex-derivatives","SOLF0:USTF0",1738101331072,26.84712648,226.58,226.54,0.03255145]
["bitfinex-derivatives","SOLF0:USTF0",1738101331274,26.84712648,226.58,226.38,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101331476,26.84712648,226.54,226.34,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101331774,4.4175,226.48,226.38,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738101331968,2.8146,226.53,226.34,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101332174,2.8146,226.53,226.38,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101332474,0.03293138,226.46,226.41,0.03075907]
["bitfinex-derivatives","SOLF0:USTF0",1738101332670,3.138e-05,226.46,226.42,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101332975,3.42,226.62,226.42,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101333165,3.42,226.62,226.46,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101333371,26.84712648,226.62,226.42,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101333571,26.84712648,226.58,226.38,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101333768,26.84712648,226.5,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738101333971,26.84712648,226.5,226.34,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101334174,26.84712648,226.5,226.46,0.0310669]
["bitfinex-derivatives","SOLF0:USTF0",1738101334371,4.4171,226.5,226.42,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738101334679,0.02836884,226.5,226.38,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101334869,0.02836884,226.5,226.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738101335175,4.673e-05,226.51,226.46,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101335384,4.673e-05,226.51,226.5,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101335581,4.4147,226.62,226.53,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738101335786,1.4779,226.63,226.5,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101336188,2.7773,226.7,226.5,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101336386,0.02802864,226.59,226.54,0.03138682]
["bitfinex-derivatives","SOLF0:USTF0",1738101336586,26.84712648,226.68,226.5,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101336789,0.03175418,226.59,226.54,0.02873454]
["bitfinex-derivatives","SOLF0:USTF0",1738101336986,0.03175418,226.59,226.51,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738101337186,26.84712648,226.68,226.52,0.03298827]
["bitfinex-derivatives","SOLF0:USTF0",1738101337387,0.03085645,226.57,226.38,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101337580,26.84712648,226.56,226.34,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101337787,26.84712648,226.56,226.21,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1738101337788,0.0336875,226.5,226.3,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101337981,26.84712648,226.48,226.3,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101338186,26.84712648,226.52,226.34,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101338689,26.84712648,226.52,226.42,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738101338890,26.84712648,226.52,226.34,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101339089,0.02869015,226.49,226.45,0.02804384]
["bitfinex-derivatives","SOLF0:USTF0",1738101341389,0.02869015,226.49,226.47,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738101342893,0.02869015,226.49,226.3,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101343089,0.02869015,226.49,226.18,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1738101343090,26.84712648,226.33,226.08,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101343289,26.84712648,226.2,226.0,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101343489,26.84712648,226.16,225.96,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101343689,26.84712648,226.12,225.92,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101344191,0.03239441,226.04,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738101344594,26.84712648,226.12,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738101344789,0.03163533,226.06,226.01,0.03168075]
["bitfinex-derivatives","SOLF0:USTF0",1738101349089,0.03163533,226.06,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738101349494,0.03163533,226.06,226.01,0.03168075]
["bitfinex-derivatives","SOLF0:USTF0",1738101350599,0.03163533,226.06,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738101350800,0.03163533,226.06,226.01,0.03168075]
["bitfinex-derivatives","SOLF0:USTF0",1738101350999,26.84712648,226.04,225.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738101351196,19.57552648,225.85,225.72,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738101351400,26.84712648,225.94,225.66,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1738101351603,19.84312648,225.86,225.85,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738101351795,26.84712648,225.9,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101351995,26.84712648,225.9,225.68,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101352199,31.27502648,225.94,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738101352405,26.84712648,225.94,225.79,0.02904651]
["bitfinex-derivatives","SOLF0:USTF0",1738101352702,2.43e-05,225.81,225.76,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101352901,26.84712648,225.94,225.76,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101353302,4.428,225.94,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738101353803,0.03009269,225.92,225.87,0.03310322]
["bitfinex-derivatives","SOLF0:USTF0",1738101355207,4.4289,225.89,225.87,0.03310322]
["bitfinex-derivatives","SOLF0:USTF0",1738101356105,4.4287,225.91,225.87,0.03310322]
["bitfinex-derivatives","SOLF0:USTF0",1738101357700,0.03009269,225.92,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101358003,26.84712648,225.89,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101358705,26.84712648,225.89,225.68,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101358905,0.0299476,225.83,225.78,0.03241096]
["bitfinex-derivatives","SOLF0:USTF0",1738101359805,0.0299476,225.83,225.82,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738101360003,0.0299476,225.83,225.81,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101361500,0.0299476,225.83,225.78,0.03241096]
["bitfinex-derivatives","SOLF0:USTF0",1738101361905,4.4600476,225.83,225.78,0.03241096]
["bitfinex-derivatives","SOLF0:USTF0",1738101362103,0.0299476,225.83,225.78,0.03241096]
["bitfinex-derivatives","SOLF0:USTF0",1738101362405,4.4601476,225.83,225.78,0.03241096]
["bitfinex-derivatives","SOLF0:USTF0",1738101362607,0.0299476,225.83,225.81,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101363200,1.4124,225.95,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738101363413,1.4124,225.95,225.81,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101363610,1.4124,225.95,225.85,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101363806,1.4105,225.96,225.85,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101364205,4.4285,225.92,225.85,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101364511,0.03249725,225.93,225.88,0.02963514]
["bitfinex-derivatives","SOLF0:USTF0",1738101366607,4.4283,225.92,225.88,0.02963514]
["bitfinex-derivatives","SOLF0:USTF0",1738101366809,0.03249725,225.93,225.89,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101367311,0.03249725,225.93,225.9,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738101367509,0.03249725,225.93,225.89,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101367918,1.4338,226.0,225.89,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101368214,1.3435,226.03,225.95,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101368614,1.3435,226.03,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738101368806,1.3435,226.03,225.81,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101368807,26.84712648,226.0,225.81,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101369012,1.3666,225.99,225.98,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101369211,26.84712648,225.96,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738101369518,1.3666,225.99,225.73,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101369519,26.84712648,225.92,225.73,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101369721,1.4371,225.91,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738101370015,1.4371,225.91,225.73,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101370212,1.4371,225.91,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738101370413,0.02808812,225.87,225.83,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1738101370820,1.4371,225.91,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101371019,0.03174756,225.87,225.83,0.03005765]
["bitfinex-derivatives","SOLF0:USTF0",1738101371920,0.03174756,225.87,225.68,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101372316,26.84712648,225.88,225.68,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101372517,1.4387,225.9,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101372915,4.4311,225.78,225.68,31.28002648]
["bitfinex-derivatives","SOLF0:USTF0",1738101373120,0.02974573,225.83,225.71,0.02805701]
["bitfinex-derivatives","SOLF0:USTF0",1738101373323,26.84712648,225.85,225.71,0.02805701]
["bitfinex-derivatives","SOLF0:USTF0",1738101373523,4.4317,225.75,225.64,31.28092648]
["bitfinex-derivatives","SOLF0:USTF0",1738101373720,0.030446,225.79,225.64,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101373915,26.84712648,225.85,225.64,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101374116,95.72949067,225.86,225.43,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1738101374322,95.72949067,225.86,225.52,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101374323,26.84712648,225.71,225.52,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101374520,2.7583,225.7,225.52,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101374925,2.7583,225.7,225.5,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101374926,0.03353858,225.63,225.59,0.03275099]
["bitfinex-derivatives","SOLF0:USTF0",1738101375624,4.432,225.74,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738101375819,4.432,225.74,225.6,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101376121,2.7583,225.78,225.68,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101376426,1.4251,225.78,225.68,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101376633,1.4251,225.78,225.61,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101376825,0.03115371,225.75,225.71,0.03111598]
["bitfinex-derivatives","SOLF0:USTF0",1738101377027,0.03115371,225.75,225.61,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101377028,4.1482,225.85,225.67,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101377328,0.02791673,225.78,225.74,0.02908991]
["bitfinex-derivatives","SOLF0:USTF0",1738101379141,4.1482,225.85,225.74,0.02908991]
["bitfinex-derivatives","SOLF0:USTF0",1738101379142,17.53490382,226.29,225.75,118.22712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101379425,0.81234863,226.28,226.05,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101379627,26.84712648,226.23,226.01,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101379928,26.84712648,226.23,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101380229,0.88409512,226.22,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101380424,0.0306729,226.12,226.08,0.02852143]
["bitfinex-derivatives","SOLF0:USTF0",1738101380828,0.88409512,226.22,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101381027,0.02969659,226.12,226.08,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1738101381229,4.4259,226.05,225.93,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101381429,26.84712648,226.17,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101381932,4.4251,226.09,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101382132,26.84712648,226.17,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101382332,0.03208508,226.05,226.01,0.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1738101382631,26.84712648,226.17,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101382828,26.84712648,226.17,226.01,0.03149049]
["bitfinex-derivatives","SOLF0:USTF0",1738101382829,0.02870891,226.05,226.01,0.03149049]
["bitfinex-derivatives","SOLF0:USTF0",1738101383029,4.4257,226.06,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101383230,0.02980481,226.05,226.01,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1738101383430,26.84712648,226.13,225.93,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101383630,0.0314141,226.05,226.01,0.02796049]
["bitfinex-derivatives","SOLF0:USTF0",1738101384827,4.4573141,226.05,226.01,0.02796049]
["bitfinex-derivatives","SOLF0:USTF0",1738101385029,0.0314141,226.05,226.01,0.02796049]
["bitfinex-derivatives","SOLF0:USTF0",1738101386238,0.0314141,226.05,226.01,26.87508697]
["bitfinex-derivatives","SOLF0:USTF0",1738101386536,0.0314141,226.05,226.01,0.02796049]
["bitfinex-derivatives","SOLF0:USTF0",1738101388139,4.4263,226.03,226.01,0.02796049]
["bitfinex-derivatives","SOLF0:USTF0",1738101388337,0.0314141,226.05,225.93,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101388538,26.84712648,226.1,225.93,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101388737,4.4268,226.0,225.93,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101389435,0.03014913,225.99,225.94,0.03049116]
["bitfinex-derivatives","SOLF0:USTF0",1738101389739,2.8456,226.12,225.93,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101389931,0.03246458,225.99,225.94,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1738101390136,2.8456,226.12,225.93,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101390341,0.02805344,225.99,225.94,0.02969257]
["bitfinex-derivatives","SOLF0:USTF0",1738101390546,2.8456,226.12,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101390739,0.03222104,225.99,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101390937,2.8456,226.12,226.02,0.03099634]
["bitfinex-derivatives","SOLF0:USTF0",1738101391137,2.8456,226.12,225.93,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101391437,0.03251175,226.09,226.05,0.03072734]
["bitfinex-derivatives","SOLF0:USTF0",1738101391642,0.03251175,226.09,225.97,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101391839,2.8456,226.12,226.05,0.03228617]
["bitfinex-derivatives","SOLF0:USTF0",1738101392039,1.4341,226.12,226.02,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101392234,0.03104328,226.11,226.06,0.02829499]
["bitfinex-derivatives","SOLF0:USTF0",1738101392542,4.4252,226.08,226.06,0.02829499]
["bitfinex-derivatives","SOLF0:USTF0",1738101392734,1.4569,226.07,225.94,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101392938,4.4269,226.0,225.94,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101393240,1.4569,226.07,225.94,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101393437,4.4264,226.02,225.94,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101393939,0.03330422,226.0,225.96,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1738101396145,0.03330422,226.0,225.98,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101396540,0.03330422,226.0,225.96,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1738101397142,4.46020422,226.0,225.96,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1738101397947,0.03330422,226.0,225.96,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1738101398447,1.4738,226.1,225.98,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101398844,1.4738,226.1,225.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738101399049,1.4738,226.1,225.94,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101399348,26.84712648,226.07,225.87,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738101399542,1.4738,226.1,226.0,0.03291436]
["bitfinex-derivatives","SOLF0:USTF0",1738101399841,0.03337803,226.04,226.0,0.03291436]
["bitfinex-derivatives","SOLF0:USTF0",1738101401847,4.4265,226.01,226.0,0.03291436]
["bitfinex-derivatives","SOLF0:USTF0",1738101402241,0.03337803,226.04,225.87,28.20152648]
["bitfinex-derivatives","SOLF0:USTF0",1738101402447,26.84712648,226.08,225.87,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101402646,26.84712648,226.08,223.63,34.34058534]
["bitfinex-derivatives","SOLF0:USTF0",1738101402647,26.84712648,226.04,225.83,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101402947,1.4502,226.03,225.83,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101403143,1.4502,226.03,225.87,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101403542,4.4279,225.94,225.83,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101403745,28.29732648,226.03,225.83,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101404044,4.4285,225.91,225.83,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101404245,26.84712648,225.99,225.79,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101404646,4.4292,225.88,225.79,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101404851,0.02895223,225.91,225.87,0.02873969]
["bitfinex-derivatives","SOLF0:USTF0",1738101405051,1.3627,225.98,225.79,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101405246,0.03204478,225.91,225.87,0.03017827]
["bitfinex-derivatives","SOLF0:USTF0",1738101405549,4.4291,225.88,225.87,0.03017827]
["bitfinex-derivatives","SOLF0:USTF0",1738101405750,0.03204478,225.91,225.75,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101405954,26.84712648,225.95,225.75,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101406141,1.3627,225.98,225.73,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738101406142,1.3627,225.98,225.79,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101406347,1.3627,225.98,225.83,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101406844,4.4278,225.95,225.88,0.03140407]
["bitfinex-derivatives","SOLF0:USTF0",1738101407048,0.02998468,225.93,225.88,0.03140407]
["bitfinex-derivatives","SOLF0:USTF0",1738101408051,0.02998468,225.93,225.75,28.30472648]
["bitfinex-derivatives","SOLF0:USTF0",1738101408250,26.84712648,225.96,225.75,28.30472648]
["bitfinex-derivatives","SOLF0:USTF0",1738101408448,26.84712648,225.96,225.75,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101409054,4.4302,225.83,225.75,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101409259,0.02797607,225.88,225.71,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101409458,3.6,225.92,225.77,0.02851764]
["bitfinex-derivatives","SOLF0:USTF0",1738101409657,4.431,225.79,225.77,0.02851764]
["bitfinex-derivatives","SOLF0:USTF0",1738101409861,0.03332015,225.82,225.67,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101410160,0.03006635,225.77,225.76,0.03326147]
["bitfinex-derivatives","SOLF0:USTF0",1738101410362,1.4412,225.86,225.67,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101410561,0.03388053,225.79,225.74,0.02866956]
["bitfinex-derivatives","SOLF0:USTF0",1738101414060,0.03388053,225.79,225.75,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101414256,26.84712648,225.99,225.75,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101414457,1.4242,225.96,225.81,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101414857,1.4242,225.96,225.77,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101415068,26.84712648,225.95,225.77,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101415461,0.03203495,225.88,225.84,0.03277233]
["bitfinex-derivatives","SOLF0:USTF0",1738101415763,4.4297,225.85,225.84,0.03277233]
["bitfinex-derivatives","SOLF0:USTF0",1738101416265,26.84712648,225.86,225.69,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101416461,1.3693,225.84,225.65,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101416865,1.3693,225.84,225.62,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738101416866,4.4307,225.8,225.69,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101417364,0.03029348,225.77,225.72,4.46592543]
["bitfinex-derivatives","SOLF0:USTF0",1738101417560,0.03029348,225.77,225.72,0.03372543]
["bitfinex-derivatives","SOLF0:USTF0",1738101423166,1.436,225.9,225.73,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101423469,4.4301,225.83,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738101423668,1.436,225.9,225.77,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101423870,3.56,226.07,225.85,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101424066,2.7421,226.03,225.85,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101424363,26.84712648,225.93,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101424568,1.4428,225.92,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101424874,0.03337632,225.84,225.8,26.87752959]
["bitfinex-derivatives","SOLF0:USTF0",1738101425071,1.4428,226.01,225.8,26.87752959]
["bitfinex-derivatives","SOLF0:USTF0",1738101425266,1.4428,226.01,225.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738101425267,1.4428,226.01,225.86,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101425473,4.4268,226.0,225.91,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738101425673,0.88487744,226.02,225.86,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101426170,0.02988257,225.96,225.92,0.03063704]
["bitfinex-derivatives","SOLF0:USTF0",1738101426766,0.02988257,225.96,225.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738101426968,26.84712648,225.93,225.73,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738101427768,3.58,225.99,225.73,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738101427969,0.03046221,225.85,225.81,0.03297966]
["bitfinex-derivatives","SOLF0:USTF0",1738101428269,26.84712648,225.97,225.77,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101428462,4.4286,225.91,225.77,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101428667,26.84712648,225.97,225.77,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101429176,4.4283,225.93,225.84,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738101429369,0.02805046,225.89,225.85,0.03307293]
["bitfinex-derivatives","SOLF0:USTF0",1738101429771,3.58,225.99,225.81,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101429972,0.0327462,225.89,225.85,0.03051109]
["bitfinex-derivatives","SOLF0:USTF0",1738101430173,1.4428,226.0,225.85,0.03051109]
["bitfinex-derivatives","SOLF0:USTF0",1738101430475,1.4428,226.0,225.85,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101430671,4.4271,225.99,225.85,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101430977,1.4428,226.0,225.81,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101431176,4.428,225.94,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738101431476,0.03331364,225.93,225.88,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1738101433873,4.46151364,225.93,225.88,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1738101434073,0.03331364,225.93,225.88,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1738101435175,26.84712648,225.92,225.73,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738101435375,4.1737,225.91,225.73,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738101436274,0.02923893,225.84,225.8,0.029236]
["bitfinex-derivatives","SOLF0:USTF0",1738101436875,26.87636541,225.84,225.68,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1738101437075,26.87636541,225.84,225.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738101437275,26.84712648,225.84,225.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738101437475,4.4313,225.77,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738101437873,26.84712648,225.84,225.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738101438084,0.02806456,225.75,225.7,0.03054543]
["bitfinex-derivatives","SOLF0:USTF0",1738101438580,0.02806456,225.75,225.7,0.03335503]
["bitfinex-derivatives","SOLF0:USTF0",1738101440778,0.02806456,225.75,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101440974,0.02806456,225.75,225.73,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738101441282,4.1737,225.91,225.72,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101441486,4.4298,225.85,225.75,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738101441681,4.1737,225.91,225.76,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101441983,4.4289,225.9,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738101442183,2.7755,225.91,225.8,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101442377,0.03393291,225.87,225.83,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738101442882,0.02989562,225.87,225.83,0.03111084]
["bitfinex-derivatives","SOLF0:USTF0",1738101444674,4.4299,225.84,225.83,0.03111084]
["bitfinex-derivatives","SOLF0:USTF0",1738101445077,4.4299,225.84,225.71,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738101445275,1.3635,225.86,225.71,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738101445685,1.3635,225.86,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738101445985,1.3635,225.86,225.71,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738101446187,26.84712648,225.85,225.68,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101446487,26.84712648,225.85,225.66,93.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738101446488,0.02830686,225.81,225.76,0.03003007]
["bitfinex-derivatives","SOLF0:USTF0",1738101447077,4.4315,225.77,225.76,0.03003007]
["bitfinex-derivatives","SOLF0:USTF0",1738101447286,0.02830686,225.81,225.64,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101447486,26.84712648,225.85,225.64,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101448389,0.02944388,225.77,225.72,0.02813855]
["bitfinex-derivatives","SOLF0:USTF0",1738101449291,4.46074388,225.77,225.72,0.02813855]
["bitfinex-derivatives","SOLF0:USTF0",1738101449482,0.02944388,225.77,225.72,0.02813855]
["bitfinex-derivatives","SOLF0:USTF0",1738101449880,4.46074388,225.77,225.72,0.02813855]
["bitfinex-derivatives","SOLF0:USTF0",1738101450079,0.02944388,225.77,225.72,0.02813855]
["bitfinex-derivatives","SOLF0:USTF0",1738101450383,4.4319,225.74,225.72,0.02813855]
["bitfinex-derivatives","SOLF0:USTF0",1738101450982,4.4321,225.73,225.72,0.02813855]
["bitfinex-derivatives","SOLF0:USTF0",1738101451791,1.3963,225.76,225.6,31.28172648]
["bitfinex-derivatives","SOLF0:USTF0",1738101451990,4.4329,225.69,225.6,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101452191,4.4329,225.69,225.6,31.28172648]
["bitfinex-derivatives","SOLF0:USTF0",1738101452890,4.4329,225.69,225.55,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1738101452891,1.4089,225.74,225.56,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101453089,0.03240106,225.67,225.62,0.03258666]
["bitfinex-derivatives","SOLF0:USTF0",1738101454086,4.4336,225.66,225.62,0.03258666]
["bitfinex-derivatives","SOLF0:USTF0",1738101454688,0.03240106,225.67,225.62,0.03258666]
["bitfinex-derivatives","SOLF0:USTF0",1738101454893,4.4337,225.65,225.62,0.03258666]
["bitfinex-derivatives","SOLF0:USTF0",1738101455093,0.03240106,225.67,225.62,0.03258666]
["bitfinex-derivatives","SOLF0:USTF0",1738101457098,0.03240106,225.67,225.5,28.30062648]
["bitfinex-derivatives","SOLF0:USTF0",1738101457393,26.84712648,225.69,225.5,28.30062648]
["bitfinex-derivatives","SOLF0:USTF0",1738101458089,0.03339489,225.62,225.57,0.03404539]
["bitfinex-derivatives","SOLF0:USTF0",1738101458290,1.4548,225.64,225.46,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101458499,0.03272951,225.62,225.57,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1738101458693,4.4342,225.63,225.57,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1738101458889,0.03119661,225.62,225.5,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101459095,0.03119661,225.62,225.58,0.02893302]
["bitfinex-derivatives","SOLF0:USTF0",1738101459895,0.03119661,225.62,225.54,16.45597199]
["bitfinex-derivatives","SOLF0:USTF0",1738101460297,0.03119661,225.62,225.58,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738101460592,0.03119661,225.62,225.58,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101460896,4.4321,225.73,225.58,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101461096,1.4089,225.74,225.58,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101461694,28.25602648,225.74,225.54,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101462092,0.02808876,225.66,225.62,0.02949769]
["bitfinex-derivatives","SOLF0:USTF0",1738101462502,0.02808876,225.66,225.65,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738101462697,0.02808876,225.66,225.62,26.87662417]
["bitfinex-derivatives","SOLF0:USTF0",1738101463098,0.02808876,225.66,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738101463598,1.4665,225.8,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738101463799,2.9502,225.79,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738101464097,4.4316,225.76,225.66,26.84712648]
["bitfinex-derivatives","SOLF0:USTF0",1738101464301,2.9502,225.79,225.63,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738101464804,0.02885534,225.73,225.69,0.03181279]
["bitfinex-derivatives","SOLF0:USTF0",1738101467498,0.02885534,225.73,225.56,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738101467803,16.59363359,225.76,225.56,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738101468002,4.4334,225.67,225.56,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738101468602,0.0293994,225.64,225.59,4.46494529]
["bitfinex-derivatives","SOLF0:USTF0",1738101468805,16.59363359,225.76,225.56,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738101469000,2.9502,225.79,225.56,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738101469306,4.4327,225.7,225.61,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738101469603,4.46554492,225.7,225.65,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738101469801,0.03284492,225.7,225.65,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738101470903,4.4335,225.66,225.65,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738101471299,0.03284492,225.7,225.65,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738101472103,4.4335,225.66,225.65,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738101480017,1.3996,225.69,225.5,10.19833343]
["bitfinex-derivatives","SOLF0:USTF0",1738101480219,1.3996,225.69,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101480617,16.59363359,225.8,225.59,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101480820,1.3522,225.78,225.63,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101481221,0.02843759,225.73,225.68,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1738101481615,4.46063759,225.73,225.68,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1738101481816,0.02843759,225.73,225.68,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1738101482322,4.4326,225.71,225.68,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1738101482522,0.02843759,225.73,225.68,0.03284817]
["bitfinex-derivatives","SOLF0:USTF0",1738101482920,5.91431987,225.81,225.71,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101483121,5.91431987,225.81,225.75,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101483322,5.91431987,225.81,225.71,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101483718,47.41327548,225.84,225.63,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101483719,2.8076,225.89,225.75,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101483919,2.8076,225.89,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738101484220,5.91431987,225.94,225.83,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101484827,5.91431987,225.94,225.78,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101485126,4.43,225.84,225.73,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1738101485327,4.43,225.84,225.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738101485533,0.0329473,225.81,225.76,0.03360473]
["bitfinex-derivatives","SOLF0:USTF0",1738101486026,16.59363359,225.9,225.72,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101486222,0.03131769,225.81,225.76,0.02840073]
["bitfinex-derivatives","SOLF0:USTF0",1738101486616,0.03131769,225.81,225.72,21.02593359]
["bitfinex-derivatives","SOLF0:USTF0",1738101486617,0.03131769,225.81,225.72,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101486816,0.03131769,225.81,225.76,0.02904564]
["bitfinex-derivatives","SOLF0:USTF0",1738101487426,0.03131769,225.81,225.76,16.62267923]
["bitfinex-derivatives","SOLF0:USTF0",1738101487824,0.03131769,225.81,225.76,0.02904564]
["bitfinex-derivatives","SOLF0:USTF0",1738101490130,0.03131769,225.81,225.78,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738101490327,16.59363359,225.98,225.8,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101490522,4.1439,225.98,225.8,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101491220,4.1439,225.98,225.84,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101491631,0.03117154,225.93,225.89,0.02881679]
["bitfinex-derivatives","SOLF0:USTF0",1738101495833,4.4284,225.92,225.89,0.02881679]
["bitfinex-derivatives","SOLF0:USTF0",1738101496034,0.03117154,225.93,225.89,0.02881679]
["bitfinex-derivatives","SOLF0:USTF0",1738101496633,4.4284,225.92,225.89,0.02881679]
["bitfinex-derivatives","SOLF0:USTF0",1738101496934,0.03117154,225.93,225.89,0.02881679]
["bitfinex-derivatives","SOLF0:USTF0",1738101497823,0.03117154,225.93,225.75,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101498027,16.59363359,225.97,225.75,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101498227,4.1439,225.98,225.75,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101498228,4.4303,225.84,225.75,21.02563359]
["bitfinex-derivatives","SOLF0:USTF0",1738101498428,16.59363359,225.93,225.73,0.094]
["bitfinex-derivatives","SOLF0:USTF0",1738101498929,16.59363359,225.93,225.71,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101499136,0.03343448,225.85,225.81,0.02812174]
["bitfinex-derivatives","SOLF0:USTF0",1738101499332,16.59363359,225.89,225.81,0.02812174]
["bitfinex-derivatives","SOLF0:USTF0",1738101499531,0.03234796,225.85,225.81,0.02812174]
["bitfinex-derivatives","SOLF0:USTF0",1738101499832,4.4307,225.82,225.81,0.02812174]
["bitfinex-derivatives","SOLF0:USTF0",1738101500634,1.4719,225.84,225.71,1.77876269]
["bitfinex-derivatives","SOLF0:USTF0",1738101500834,1.4719,225.84,225.66,0.094]
["bitfinex-derivatives","SOLF0:USTF0",1738101500835,2.875,225.84,225.67,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101501036,4.4323,225.75,225.65,0.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738101501234,2.875,225.84,225.65,0.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738101501530,0.03143368,225.77,225.69,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738101501736,0.03143368,225.77,225.72,0.03156864]
["bitfinex-derivatives","SOLF0:USTF0",1738101503432,0.03143368,225.77,225.74,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101503632,1.4719,225.84,225.74,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101503936,4.4299,225.87,225.78,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101504136,1.3954,225.88,225.78,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101504337,4.4303,225.85,225.78,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101504538,1.3954,225.88,225.72,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101504737,0.02871264,225.84,225.79,0.03070483]
["bitfinex-derivatives","SOLF0:USTF0",1738101506237,4.4305,225.83,225.79,0.03070483]
["bitfinex-derivatives","SOLF0:USTF0",1738101508244,0.02871264,225.84,225.79,0.03070483]
["bitfinex-derivatives","SOLF0:USTF0",1738101508443,0.02871264,225.84,225.81,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101508644,1.4785,225.96,225.81,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101508836,1.4785,225.96,225.86,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101509740,0.03214311,225.93,225.89,0.02840063]
["bitfinex-derivatives","SOLF0:USTF0",1738101510040,4.4292,225.9,225.89,0.02840063]
["bitfinex-derivatives","SOLF0:USTF0",1738101510344,4.4307,225.83,225.74,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101510539,16.6257767,225.93,225.74,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101510739,16.59363359,225.93,225.74,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101511341,0.03376406,225.86,225.81,0.03330491]
["bitfinex-derivatives","SOLF0:USTF0",1738101513144,4.431,225.81,225.71,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738101513341,1.3658,225.88,225.7,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101514247,4.4309,225.82,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738101514449,0.03311212,225.81,225.77,0.02831122]
["bitfinex-derivatives","SOLF0:USTF0",1738101515644,4.46401212,225.81,225.77,0.02831122]
["bitfinex-derivatives","SOLF0:USTF0",1738101515946,0.03311212,225.81,225.77,0.02831122]
["bitfinex-derivatives","SOLF0:USTF0",1738101516849,4.4315,225.78,225.77,0.02831122]
["bitfinex-derivatives","SOLF0:USTF0",1738101517046,0.03311212,225.81,225.64,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738101517247,4.4327,225.72,225.64,0.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738101517546,4.4327,225.72,225.63,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101517949,4.4331,225.7,225.63,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101518148,16.59363359,225.82,225.63,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101518344,0.03022837,225.69,225.64,0.03060463]
["bitfinex-derivatives","SOLF0:USTF0",1738101518651,0.02955116,225.69,225.64,0.03094361]
["bitfinex-derivatives","SOLF0:USTF0",1738101520143,0.02955116,225.69,225.66,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738101520343,0.02955116,225.69,225.64,0.03094361]
["bitfinex-derivatives","SOLF0:USTF0",1738101520541,0.02955116,225.69,225.63,1.77525748]
["bitfinex-derivatives","SOLF0:USTF0",1738101520949,0.02955116,225.69,225.59,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101521345,4.4341,225.65,225.59,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101521548,1.4384,225.77,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101521747,0.03089464,225.64,225.6,0.03232436]
["bitfinex-derivatives","SOLF0:USTF0",1738101521946,4.4349,225.61,225.6,0.03232436]
["bitfinex-derivatives","SOLF0:USTF0",1738101522148,16.59363359,225.74,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101522350,4.4352,225.59,225.58,0.03000178]
["bitfinex-derivatives","SOLF0:USTF0",1738101522549,0.0322976,225.63,225.58,0.03000178]
["bitfinex-derivatives","SOLF0:USTF0",1738101522744,0.0322976,225.63,225.51,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101522745,16.59363359,225.7,225.56,0.03355422]
["bitfinex-derivatives","SOLF0:USTF0",1738101522949,0.03223819,225.63,225.51,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101523153,4.46673819,225.63,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101523351,0.03223819,225.63,225.61,0.03158194]
["bitfinex-derivatives","SOLF0:USTF0",1738101523746,4.46673819,225.63,225.61,0.03158194]
["bitfinex-derivatives","SOLF0:USTF0",1738101523944,0.03223819,225.63,225.61,0.03158194]
["bitfinex-derivatives","SOLF0:USTF0",1738101524147,4.4347,225.62,225.61,0.03158194]
["bitfinex-derivatives","SOLF0:USTF0",1738101524853,4.4349,225.61,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101525054,0.03223819,225.63,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101526856,0.03223819,225.63,225.56,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738101528057,0.03223819,225.63,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101528858,0.03223819,225.63,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738101530656,0.03223819,225.63,225.59,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101530855,1.3546,225.73,225.59,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101531054,4.4329,225.72,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738101531255,4.4329,225.72,225.63,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101531256,1.3546,225.73,225.63,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101531558,0.03264994,225.68,225.63,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101532562,0.03264994,225.68,225.59,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101532855,1.3546,225.73,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101533261,1.3546,225.73,225.47,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738101533262,0.03055147,225.66,225.51,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101533457,4.4351,225.6,225.52,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738101533657,1.4286,225.65,225.51,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101533862,0.03112526,225.58,225.51,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101534655,4.46672526,225.58,225.5,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738101534855,1.4286,225.65,225.51,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101535055,0.02904913,225.56,225.51,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101535863,0.02904913,225.56,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738101536861,0.02904913,225.56,225.55,21.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1738101537063,1.3546,225.73,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101537271,1.4123,225.72,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101537765,1.4123,225.72,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738101537962,1.4123,225.72,225.55,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101538156,4.4346,225.63,225.61,0.03307524]
["bitfinex-derivatives","SOLF0:USTF0",1738101538659,0.03139237,225.66,225.61,0.03307524]
["bitfinex-derivatives","SOLF0:USTF0",1738101541364,0.03139237,225.66,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738101541667,0.03139237,225.66,225.5,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101541865,0.03139237,225.66,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101542056,1.4123,225.72,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101542256,4.4327,225.72,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738101542461,1.3546,225.73,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101542661,0.0314318,225.71,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101542964,0.0314318,225.71,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738101543157,0.0314318,225.71,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101543764,0.0314318,225.71,225.64,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738101544865,4.4334,225.69,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738101545364,4.4334,225.69,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101545568,4.4335,225.68,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101545962,0.0314318,225.71,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101546168,4.4341,225.65,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101546370,0.0314318,225.71,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101546569,16.59363359,225.76,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101546762,0.02841221,225.66,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101547162,4.4341,225.65,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101547362,0.02841221,225.66,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101547565,0.02841221,225.66,225.54,0.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738101547768,0.02841221,225.66,225.55,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738101548272,4.4352,225.6,225.55,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738101548671,0.0316118,225.6,225.53,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101549071,0.0316118,225.6,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101549270,0.0316118,225.6,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738101550668,16.59363359,225.76,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738101550870,1.4384,225.77,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738101551273,1.4384,225.77,225.65,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101551470,2.7523,225.81,225.69,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101551870,0.03241976,225.77,225.73,0.02997077]
["bitfinex-derivatives","SOLF0:USTF0",1738101552071,0.03241976,225.77,225.73,16.62360436]
["bitfinex-derivatives","SOLF0:USTF0",1738101553074,5.91431987,225.85,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738101553268,5.91431987,225.85,225.82,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101553665,5.82621987,225.85,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738101553870,70.75412774,225.89,225.82,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101554066,70.75412774,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738101554267,70.75412774,225.89,225.82,0.03162993]
["bitfinex-derivatives","SOLF0:USTF0",1738101554473,0.02799809,225.88,225.82,0.03162993]
["bitfinex-derivatives","SOLF0:USTF0",1738101554876,0.02799809,225.88,225.77,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101555174,0.02799809,225.88,225.83,0.03340294]
["bitfinex-derivatives","SOLF0:USTF0",1738101556775,0.02799809,225.88,225.72,104.33363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101557075,2.806,225.88,225.72,104.33363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101557277,4.4303,225.85,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738101557472,1.4551,225.88,225.72,104.33363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101557679,1.4551,225.88,225.79,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101558068,0.03232812,225.82,225.79,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101558273,0.03232812,225.82,225.78,0.03111043]
["bitfinex-derivatives","SOLF0:USTF0",1738101558875,0.03232812,225.82,225.62,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738101559180,1.3747,225.83,225.62,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738101559780,4.432,225.76,225.62,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738101559975,16.59363359,225.8,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101560175,0.027973,225.75,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101560677,16.59363359,225.8,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101560882,0.03323285,225.7,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738101561087,0.03323285,225.7,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101561976,4.4333,225.69,225.61,21.02833359]
["bitfinex-derivatives","SOLF0:USTF0",1738101562886,0.03323285,225.7,225.61,21.02833359]
["bitfinex-derivatives","SOLF0:USTF0",1738101563084,0.03323285,225.7,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101563385,1.3724,225.74,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101563683,0.02908293,225.66,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738101563879,0.02908293,225.66,225.57,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101564184,0.02908293,225.66,225.61,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738101564479,0.02908293,225.66,225.61,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101564781,1.3493,225.82,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738101564978,4.127,225.82,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738101565179,4.127,225.82,225.69,21.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1738101565383,4.127,225.82,225.69,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101565781,4.4313,225.8,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738101566083,0.03195938,225.78,225.73,0.0297592]
["bitfinex-derivatives","SOLF0:USTF0",1738101567174,4.46365938,225.78,225.73,0.0297592]
["bitfinex-derivatives","SOLF0:USTF0",1738101569284,0.03195938,225.78,225.73,0.0297592]
["bitfinex-derivatives","SOLF0:USTF0",1738101569782,0.03195938,225.78,225.73,16.62339279]
["bitfinex-derivatives","SOLF0:USTF0",1738101570682,0.03195938,225.78,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738101571075,0.03195938,225.78,225.77,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738101571483,0.03195938,225.78,225.77,21.02533359]
["bitfinex-derivatives","SOLF0:USTF0",1738101571687,4.4297,225.88,225.77,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101571876,2.7717,225.89,225.81,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738101572480,2.7717,225.89,225.77,16.59363359]
["bitfinex-derivatives","SOLF0:USTF0",1738101572883,0.03197986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101573081,4.46217986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101573679,4.4307,225.82,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101574084,0.03197986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101574285,4.4305,225.83,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101574584,0.03197986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101574782,4.46227986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101575079,0.03197986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101578992,4.4304,225.84,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101579291,0.03197986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101579690,4.46227986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101581891,4.46217986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101582890,0.03197986,225.85,225.81,0.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1738101583485,0.03197986,225.85,225.74,10.3595362]
["bitfinex-derivatives","SOLF0:USTF0",1738101583486,4.4313,225.8,225.74,10.3595362]
["bitfinex-derivatives","SOLF0:USTF0",1738101584494,4.431,225.81,225.74,10.3595362]
["bitfinex-derivatives","SOLF0:USTF0",1738101584692,0.03281986,225.79,225.77,10.3595362]
["bitfinex-derivatives","SOLF0:USTF0",1738101584992,2.7717,225.89,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738101585194,0.03038716,225.8,225.77,10.3595362]
["bitfinex-derivatives","SOLF0:USTF0",1738101585389,2.7717,225.89,225.77,10.3595362]
["bitfinex-derivatives","SOLF0:USTF0",1738101585693,0.03223617,225.81,225.8,14.7905362]
["bitfinex-derivatives","SOLF0:USTF0",1738101585888,2.7717,225.89,225.8,14.7905362]
["bitfinex-derivatives","SOLF0:USTF0",1738101586096,0.03212814,225.83,225.8,14.7905362]
["bitfinex-derivatives","SOLF0:USTF0",1738101586390,0.03212814,225.83,225.78,0.0291332]
["bitfinex-derivatives","SOLF0:USTF0",1738101588597,0.03212814,225.83,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738101588797,0.03212814,225.83,225.78,0.0291332]
["bitfinex-derivatives","SOLF0:USTF0",1738101589395,0.03212814,225.83,225.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738101592794,0.03212814,225.83,225.78,0.0291332]
["bitfinex-derivatives","SOLF0:USTF0",1738101593000,0.03212814,225.83,225.81,16.58313403]
["bitfinex-derivatives","SOLF0:USTF0",1738101594394,1.4707,225.97,225.81,16.58313403]
["bitfinex-derivatives","SOLF0:USTF0",1738101594596,2.7785,225.96,225.85,16.58313403]
["bitfinex-derivatives","SOLF0:USTF0",1738101594994,2.7785,225.96,225.81,16.58313403]
["bitfinex-derivatives","SOLF0:USTF0",1738101595702,4.45741901,225.91,225.86,0.02878072]
["bitfinex-derivatives","SOLF0:USTF0",1738101596701,0.02831901,225.91,225.86,0.02878072]
["bitfinex-derivatives","SOLF0:USTF0",1738101597403,4.45741901,225.91,225.86,0.02878072]
["bitfinex-derivatives","SOLF0:USTF0",1738101598599,0.02831901,225.91,225.86,0.02878072]
["bitfinex-derivatives","SOLF0:USTF0",1738101598806,4.4294,225.89,225.86,0.02878072]
["bitfinex-derivatives","SOLF0:USTF0",1738101599209,4.45731901,225.91,225.86,0.02878072]
["bitfinex-derivatives","SOLF0:USTF0",1738101599408,0.02831901,225.91,225.86,0.02878072]
["bitfinex-derivatives","SOLF0:USTF0",1738101601812,4.4297,225.87,225.86,0.02878072]
["bitfinex-derivatives","SOLF0:USTF0",1738101602107,0.02831901,225.91,225.77,16.58313403]
["bitfinex-derivatives","SOLF0:USTF0",1738101602309,4.4298,225.87,225.77,16.58313403]
["bitfinex-derivatives","SOLF0:USTF0",1738101602511,16.58313403,225.94,225.77,16.58313403]
["bitfinex-derivatives","SOLF0:USTF0",1738101603113,0.0315785,225.88,225.83,0.03069621]
["bitfinex-derivatives","SOLF0:USTF0",1738101604805,4.4612785,225.88,225.83,0.03069621]
["bitfinex-derivatives","SOLF0:USTF0",1738101605010,0.0315785,225.88,225.83,0.03069621]
["bitfinex-derivatives","SOLF0:USTF0",1738101606704,4.4612785,225.88,225.83,0.03069621]
["bitfinex-derivatives","SOLF0:USTF0",1738101606903,0.0315785,225.88,225.83,0.03069621]
["bitfinex-derivatives","SOLF0:USTF0",1738101607510,4.4298,225.87,225.83,0.03069621]
["bitfinex-derivatives","SOLF0:USTF0",1738101607712,0.0315785,225.88,225.83,0.03069621]
["bitfinex-derivatives","SOLF0:USTF0",1738101608908,4.4303,225.84,225.83,0.03069621]
["bitfinex-derivatives","SOLF0:USTF0",1738101609108,11.78363447,225.87,225.72,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101609304,1.4406,225.83,225.72,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101609605,1.4406,225.83,225.75,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101609803,1.4224,225.87,225.78,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101610211,0.03363697,225.85,225.78,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101610918,0.03363697,225.85,225.84,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101611511,1.4406,225.98,225.84,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101611713,1.4406,225.98,225.87,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101611916,4.4284,225.94,225.87,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101612715,0.03189518,225.93,225.88,0.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1738101612910,4.46069518,225.93,225.88,0.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1738101613213,0.03189518,225.93,225.88,0.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1738101613511,4.4294,225.89,225.78,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738101613815,10.36123447,225.9,225.74,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101614004,1.3658,225.92,225.74,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101614005,10.36123447,225.87,225.74,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101614209,1.3841,225.86,225.71,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101614712,0.03357124,225.81,225.71,10.36123447]
["bitfinex-derivatives","SOLF0:USTF0",1738101615014,4.4311,225.8,225.72,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738101616511,0.03357124,225.81,225.67,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101616716,16.58542117,225.82,225.63,0.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738101617014,0.03339828,225.76,225.63,0.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738101617212,0.03339828,225.76,225.7,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738101617415,0.03339828,225.76,225.68,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101617712,0.03339828,225.76,225.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738101619011,4.46529828,225.76,225.68,21.01872117]
["bitfinex-derivatives","SOLF0:USTF0",1738101619408,0.03339828,225.76,225.68,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101619709,0.03339828,225.76,225.72,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101620112,4.4303,225.84,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738101620312,1.3841,225.86,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101621317,0.03373649,225.83,225.79,0.03172888]
["bitfinex-derivatives","SOLF0:USTF0",1738101622816,4.4308,225.82,225.79,0.03172888]
["bitfinex-derivatives","SOLF0:USTF0",1738101623318,0.03373649,225.83,225.79,0.03172888]
["bitfinex-derivatives","SOLF0:USTF0",1738101624921,0.03373649,225.83,225.79,4.46252888]
["bitfinex-derivatives","SOLF0:USTF0",1738101625115,0.03373649,225.83,225.79,0.03172888]
["bitfinex-derivatives","SOLF0:USTF0",1738101625721,0.03373649,225.83,225.79,4.46252888]
["bitfinex-derivatives","SOLF0:USTF0",1738101626425,4.4303,225.82,225.79,0.03172888]
["bitfinex-derivatives","SOLF0:USTF0",1738101626721,0.03373649,225.83,225.79,0.03172888]
["bitfinex-derivatives","SOLF0:USTF0",1738101627721,0.03373649,225.83,225.79,16.61715005]
["bitfinex-derivatives","SOLF0:USTF0",1738101627918,1.3797,225.93,225.79,16.61715005]
["bitfinex-derivatives","SOLF0:USTF0",1738101628118,1.4764,226.02,225.86,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101628317,1.4581,226.01,225.86,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101628714,1.4581,226.01,225.83,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101629020,16.58542117,225.94,225.71,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101629220,16.58542117,225.9,225.71,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101629522,2.7215,225.89,225.71,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101629717,4.4301,225.83,225.71,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101630114,2.7215,225.89,225.71,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101630521,0.03088462,225.82,225.78,0.02982363]
["bitfinex-derivatives","SOLF0:USTF0",1738101633526,0.00208462,225.82,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101633925,2.747,225.96,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101634326,4.4287,225.91,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101634526,2.747,225.96,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101634827,4.4287,225.91,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101635026,0.03155672,225.9,225.86,0.02856717]
["bitfinex-derivatives","SOLF0:USTF0",1738101635826,4.46035672,225.9,225.86,0.02856717]
["bitfinex-derivatives","SOLF0:USTF0",1738101636227,0.03155672,225.9,225.86,0.02856717]
["bitfinex-derivatives","SOLF0:USTF0",1738101636428,4.46045672,225.9,225.86,0.02856717]
["bitfinex-derivatives","SOLF0:USTF0",1738101636629,0.03155672,225.9,225.86,0.02856717]
["bitfinex-derivatives","SOLF0:USTF0",1738101636924,4.4268,226.01,225.88,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101637125,47.55588367,226.09,225.92,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101637126,2.8015,226.02,225.92,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101637326,48.95138367,226.09,225.96,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101637527,2.8015,226.08,225.96,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101638028,47.55588367,226.09,226.0,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101638228,0.03021612,226.04,226.0,16.61756906]
["bitfinex-derivatives","SOLF0:USTF0",1738101639240,4.4241,226.14,226.0,16.61756906]
["bitfinex-derivatives","SOLF0:USTF0",1738101639443,47.55588367,226.21,226.05,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101640240,16.58542117,226.15,225.96,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101640440,16.58542117,226.15,225.92,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101640636,0.03051763,226.14,225.92,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101640941,16.58542117,226.15,225.92,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101641142,16.58542117,226.11,225.92,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101641837,0.03017312,226.04,225.99,0.02963471]
["bitfinex-derivatives","SOLF0:USTF0",1738101644341,0.03017312,226.04,226.0,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101645342,0.03017312,226.04,225.99,0.02963471]
["bitfinex-derivatives","SOLF0:USTF0",1738101648946,4.45617312,226.04,225.99,0.02963471]
["bitfinex-derivatives","SOLF0:USTF0",1738101649346,0.03017312,226.04,225.99,0.02963471]
["bitfinex-derivatives","SOLF0:USTF0",1738101652851,4.4263,226.03,225.99,0.02963471]
["bitfinex-derivatives","SOLF0:USTF0",1738101653249,4.45617312,226.04,225.99,0.02963471]
["bitfinex-derivatives","SOLF0:USTF0",1738101653444,0.03017312,226.04,225.99,0.02963471]
["bitfinex-derivatives","SOLF0:USTF0",1738101653851,0.03017312,226.04,225.88,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101654051,4.2349,226.07,225.88,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101654754,16.58542117,226.04,225.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738101654951,4.4286,225.91,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101655150,16.58542117,225.96,225.76,16.94952117]
["bitfinex-derivatives","SOLF0:USTF0",1738101655356,4.2349,225.95,225.76,16.94952117]
["bitfinex-derivatives","SOLF0:USTF0",1738101655658,4.2349,225.95,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101656354,4.2349,225.95,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101656546,0.02835503,225.9,225.85,0.03400505]
["bitfinex-derivatives","SOLF0:USTF0",1738101656748,4.45725503,225.9,225.85,0.03400505]
["bitfinex-derivatives","SOLF0:USTF0",1738101656945,0.02835503,225.9,225.85,0.03400505]
["bitfinex-derivatives","SOLF0:USTF0",1738101657356,4.45715503,225.9,225.85,0.03400505]
["bitfinex-derivatives","SOLF0:USTF0",1738101657659,0.02835503,225.9,225.85,0.03400505]
["bitfinex-derivatives","SOLF0:USTF0",1738101658252,0.02835503,225.9,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101658452,4.4301,225.83,225.72,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101658656,16.58542117,225.92,225.72,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101659056,4.2349,225.95,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101659447,0.0335985,225.88,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101659755,0.0335985,225.88,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101660148,4.2349,225.95,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101660348,0.0340898,225.86,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101661351,4.4636898,225.86,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101662253,0.0340898,225.86,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101662458,4.2349,225.95,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101662758,0.03236341,225.85,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101662954,16.58542117,225.93,225.72,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101663156,0.03204551,225.83,225.72,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101663559,0.03204551,225.83,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101663963,4.4295,225.86,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101664265,0.03259129,225.82,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101664763,0.03192432,225.83,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101664963,4.2349,225.95,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101665355,0.03080161,225.84,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101665555,16.58542117,225.94,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101665755,16.61462615,225.9,225.72,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101665959,16.58542117,225.86,225.68,104.20542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101666159,4.0727,225.85,225.68,104.20542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101666459,4.0727,225.85,225.72,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101666653,0.030792,225.79,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101666854,2.7147,225.85,225.76,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101667159,1.3795,225.85,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101667463,1.358,225.93,225.8,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101668058,0.03090518,225.89,225.84,0.03072776]
["bitfinex-derivatives","SOLF0:USTF0",1738101669759,0.03090518,225.89,225.71,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101669966,4.4317,225.75,225.67,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101670157,16.58542117,225.86,225.62,0.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738101670361,1.4085,225.85,225.62,0.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738101671060,0.02956629,225.76,225.62,0.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738101671467,1.4085,225.85,225.62,0.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738101671662,0.02861036,225.71,225.65,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101671965,4.4317,225.76,225.65,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101672265,0.03211662,225.7,225.65,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101672663,1.4085,225.85,225.69,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101672864,1.4085,225.85,225.74,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101673461,1.4085,225.85,225.78,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101673968,0.03282274,225.84,225.79,0.03172893]
["bitfinex-derivatives","SOLF0:USTF0",1738101674163,1.3883,225.91,225.82,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101674362,19.82542117,226.06,225.86,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101674669,2.7594,226.01,225.86,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101675170,1.4692,226.0,225.86,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101675360,0.02891887,225.96,225.91,0.02988536]
["bitfinex-derivatives","SOLF0:USTF0",1738101675562,0.02891887,225.96,225.94,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101675758,1.3883,226.01,225.94,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101675966,18.05462117,226.09,225.91,0.02988536]
["bitfinex-derivatives","SOLF0:USTF0",1738101676368,1.4692,226.09,225.94,16.58542117]
["bitfinex-derivatives","SOLF0:USTF0",1738101676866,1.4692,226.09,225.97,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101677065,0.03315773,226.04,225.99,0.03296538]
["bitfinex-derivatives","SOLF0:USTF0",1738101677668,4.4265,226.02,225.99,0.03296538]
["bitfinex-derivatives","SOLF0:USTF0",1738101679373,0.03315773,226.04,225.99,0.03296538]
["bitfinex-derivatives","SOLF0:USTF0",1738101680564,4.45925773,226.04,225.99,0.03296538]
["bitfinex-derivatives","SOLF0:USTF0",1738101680768,0.03315773,226.04,225.99,0.03296538]
["bitfinex-derivatives","SOLF0:USTF0",1738101684172,0.03315773,226.04,226.01,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101686371,0.03315773,226.04,225.99,0.03296538]
["bitfinex-derivatives","SOLF0:USTF0",1738101686570,0.03315773,226.04,226.01,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101687173,2.7593,226.2,226.01,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101687475,4.424,226.15,226.06,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101687676,2.7593,226.2,226.06,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101688274,0.03183198,226.15,226.11,0.03128576]
["bitfinex-derivatives","SOLF0:USTF0",1738101689678,0.03183198,226.15,226.0,0.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738101690078,2.7593,226.2,226.0,0.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738101690677,4.4244,226.13,226.0,0.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738101690879,0.03078249,226.12,226.08,0.03289078]
["bitfinex-derivatives","SOLF0:USTF0",1738101692675,0.03078249,226.12,225.94,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101692676,26.88000422,226.1,225.94,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101692980,1.365,226.09,225.9,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101693474,4.4257,226.06,225.9,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101693678,1.3417,226.08,225.94,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101693880,0.03120141,226.02,225.98,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101694078,0.03120141,226.02,225.97,0.02960385]
["bitfinex-derivatives","SOLF0:USTF0",1738101695484,0.03120141,226.02,225.98,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101695682,1.4148,226.17,225.98,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101695982,2.7705,226.17,226.02,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101696283,4.4243,226.13,226.02,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101696481,2.7705,226.17,226.02,26.88000422]
["bitfinex-derivatives","SOLF0:USTF0",1738101696777,2.7705,226.17,226.02,16.53477101]
["bitfinex-derivatives","SOLF0:USTF0",1738101696977,0.02894767,226.12,226.07,0.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1738101698776,4.4252,226.08,226.07,0.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1738101699282,0.02894767,226.12,226.07,0.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1738101699682,4.425,226.1,226.07,0.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1738101700078,0.02894767,226.12,226.07,0.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1738101700882,4.4252,226.08,226.07,0.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1738101701077,0.02894767,226.12,225.93,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101701488,4.4254,226.07,225.93,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101701981,4.4266,226.02,225.93,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101702281,0.03165963,226.02,225.88,0.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738101702585,4.427,226.0,225.88,0.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738101702786,1.4325,226.01,225.88,0.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738101703089,1.4325,226.01,225.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738101703281,4.428,225.94,225.81,0.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738101703481,1.4325,226.01,225.81,0.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738101703684,0.02837533,225.94,225.9,0.02945155]
["bitfinex-derivatives","SOLF0:USTF0",1738101704484,0.02837533,225.94,225.76,0.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738101704787,26.88177912,225.93,225.71,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101704985,1.4126,225.92,225.71,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101705887,0.02963135,225.85,225.71,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101706285,4.43,225.84,225.71,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101706589,0.02963135,225.85,225.71,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101706784,0.02963135,225.85,225.75,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101707182,0.02963135,225.85,225.71,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101707982,4.4305,225.81,225.71,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101708184,0.02894166,225.8,225.71,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101709786,0.02894166,225.8,225.67,27.27947912]
["bitfinex-derivatives","SOLF0:USTF0",1738101709987,0.02894166,225.8,225.67,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101710786,0.02894166,225.8,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101711183,1.4665,225.8,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101711590,0.03152582,225.73,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101712190,4.4326,225.71,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101712390,0.03152582,225.73,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101712692,1.4665,225.8,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101712889,0.03288304,225.69,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101713096,0.03288304,225.69,225.57,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101713692,4.4336,225.66,225.57,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101713894,0.03288304,225.69,225.57,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101714192,0.80971614,225.74,225.57,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101714394,0.03232642,225.65,225.57,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101714697,0.03232642,225.65,225.53,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101714895,4.4346,225.61,225.53,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101715097,3.26,225.72,225.53,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101715497,0.03326773,225.59,225.53,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101715696,1.3901,225.75,225.51,0.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738101715697,1.3901,225.75,225.57,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101715898,1.3901,225.75,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101716195,1.3901,225.75,225.65,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101716497,0.03061417,225.7,225.65,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101716997,0.03061417,225.7,225.61,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101718495,0.03061417,225.7,225.62,0.472]
["bitfinex-derivatives","SOLF0:USTF0",1738101718697,0.03061417,225.7,225.67,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101720399,1.4342,225.79,225.67,26.88177912]
["bitfinex-derivatives","SOLF0:USTF0",1738101720599,1.4342,225.79,225.69,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101721092,4.4315,225.76,225.69,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101721290,1.4342,225.79,225.69,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101721697,1.4342,225.79,225.62,0.472]
["bitfinex-derivatives","SOLF0:USTF0",1738101721698,1.4091,225.84,225.73,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101721895,1.4626,225.88,225.73,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101722201,3.26,225.98,225.81,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101722394,0.8114765,225.97,225.85,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101722603,0.81149842,225.99,225.85,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101722798,1.4626,226.0,225.85,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101723191,16.58392988,225.98,225.77,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101723497,0.03402286,225.94,225.9,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1738101723697,0.03402286,225.94,225.77,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101723899,4.4291,225.89,225.77,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101724099,16.58392988,225.98,225.77,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101724400,0.81134091,225.97,225.77,16.58392988]
["bitfinex-derivatives","SOLF0:USTF0",1738101724700,1.4626,226.0,225.83,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101725597,4.4274,225.98,225.83,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101725798,1.4626,226.0,225.83,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101726195,0.03003865,225.93,225.88,0.02949357]
["bitfinex-derivatives","SOLF0:USTF0",1738101726802,26.92490738,226.09,225.88,0.02949357]
["bitfinex-derivatives","SOLF0:USTF0",1738101727102,26.92490738,226.01,225.88,0.02949357]
["bitfinex-derivatives","SOLF0:USTF0",1738101727299,26.92490738,225.97,225.79,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101727495,4.3944,225.96,225.79,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101728398,0.02987586,225.9,225.85,0.0297218]
["bitfinex-derivatives","SOLF0:USTF0",1738101728703,4.4295,225.86,225.85,0.0297218]
["bitfinex-derivatives","SOLF0:USTF0",1738101729797,4.4293,225.88,225.85,0.0297218]
["bitfinex-derivatives","SOLF0:USTF0",1738101730000,0.02987586,225.9,225.85,0.0297218]
["bitfinex-derivatives","SOLF0:USTF0",1738101734007,0.02987586,225.9,225.87,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101734197,3.26,226.02,225.87,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101734600,3.26,226.02,225.83,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101735005,4.4282,225.93,225.83,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101735207,3.26,226.02,225.83,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101735405,0.81137602,226.01,225.83,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101735601,0.03003384,225.9,225.86,0.03307137]
["bitfinex-derivatives","SOLF0:USTF0",1738101736003,4.4296,225.86,225.79,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101736208,26.92490738,225.98,225.75,27.29180738]
["bitfinex-derivatives","SOLF0:USTF0",1738101736506,0.03047848,225.9,225.86,0.02920133]
["bitfinex-derivatives","SOLF0:USTF0",1738101737106,4.4294,225.87,225.86,0.02920133]
["bitfinex-derivatives","SOLF0:USTF0",1738101738201,4.4304,225.82,225.75,0.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738101738710,4.4304,225.82,225.74,0.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738101738711,2.8217,225.89,225.68,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101739007,26.92490738,225.86,225.68,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101739201,4.4306,225.81,225.68,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101739401,0.02951383,225.81,225.76,0.03201329]
["bitfinex-derivatives","SOLF0:USTF0",1738101739810,6.0817,225.89,225.72,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101740015,0.03247801,225.81,225.76,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1738101740308,0.03247801,225.81,225.76,26.95590249]
["bitfinex-derivatives","SOLF0:USTF0",1738101740517,0.03247801,225.81,225.76,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1738101741316,4.4313,225.77,225.76,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1738101741520,1.3847,225.8,225.64,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101742723,0.03365509,225.74,225.7,0.03348617]
["bitfinex-derivatives","SOLF0:USTF0",1738101743522,4.4325,225.71,225.7,0.03348617]
["bitfinex-derivatives","SOLF0:USTF0",1738101744021,4.4323,225.73,225.7,0.03348617]
["bitfinex-derivatives","SOLF0:USTF0",1738101744221,0.03365509,225.74,225.7,0.03348617]
["bitfinex-derivatives","SOLF0:USTF0",1738101744420,4.4325,225.71,225.7,0.03348617]
["bitfinex-derivatives","SOLF0:USTF0",1738101744630,0.03365509,225.74,225.56,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101744920,26.92490738,225.75,225.56,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101745122,0.81021798,225.74,225.56,26.92490738]
["bitfinex-derivatives","SOLF0:USTF0",1738101745720,0.81021798,225.74,225.51,0.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738101745922,0.03317342,225.67,225.63,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101746123,4.4339,225.64,225.63,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101746322,8.52411798,225.64,225.63,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738101746517,20.71268149,225.64,225.43,180.19583042]
["bitfinex-derivatives","SOLF0:USTF0",1738101746821,16.62248149,225.55,225.4,65.65560621]
["bitfinex-derivatives","SOLF0:USTF0",1738101747124,16.62248149,225.51,225.4,65.65560621]
["bitfinex-derivatives","SOLF0:USTF0",1738101747323,1.3969,225.5,225.4,65.65560621]
["bitfinex-derivatives","SOLF0:USTF0",1738101747818,1.3969,225.5,225.43,0.0299252]
["bitfinex-derivatives","SOLF0:USTF0",1738101748017,0.03378793,225.47,225.43,0.0299252]
["bitfinex-derivatives","SOLF0:USTF0",1738101748921,3.35378793,225.47,225.4,65.65560621]
["bitfinex-derivatives","SOLF0:USTF0",1738101749122,27.01631136,225.44,225.23,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101749319,4.4387,225.4,225.24,0.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738101749524,78.0,225.46,225.27,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101749728,3.34,225.51,225.31,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101749923,4.4373,225.47,225.31,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101750118,4.4373,225.47,225.32,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738101750326,3.34,225.64,225.39,27.03847969]
["bitfinex-derivatives","SOLF0:USTF0",1738101750525,30.35631136,225.64,225.43,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101750918,3.34,225.64,225.43,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101751121,27.01631136,225.64,225.43,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101751329,1.3365,225.71,225.51,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101751623,0.03361732,225.56,225.55,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101751929,27.01631136,225.76,225.56,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738101752126,4.4324,225.72,225.56,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738101752324,27.01631136,225.8,225.63,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101752727,27.01631136,225.84,225.63,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101753024,27.01631136,225.8,225.69,0.0315961]
["bitfinex-derivatives","SOLF0:USTF0",1738101753226,0.03077872,225.74,225.69,0.0315961]
["bitfinex-derivatives","SOLF0:USTF0",1738101753528,27.01631136,225.83,225.63,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101753830,0.03390559,225.74,225.69,0.02922685]
["bitfinex-derivatives","SOLF0:USTF0",1738101754132,25.0,225.75,225.61,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101754324,25.0,225.75,225.56,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738101754726,25.0,225.75,225.56,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738101754928,27.01631136,225.72,225.56,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738101755325,0.03049188,225.66,225.62,0.02892113]
["bitfinex-derivatives","SOLF0:USTF0",1738101756532,25.0,225.75,225.62,0.02892113]
["bitfinex-derivatives","SOLF0:USTF0",1738101757733,0.03028033,225.71,225.62,0.02892113]
["bitfinex-derivatives","SOLF0:USTF0",1738101758334,25.0,225.75,225.62,27.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1738101759330,25.0,225.75,225.66,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101759534,25.0,225.75,225.67,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738101759735,0.03176018,225.71,225.67,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738101759929,4.4327,225.7,225.69,0.03384916]
["bitfinex-derivatives","SOLF0:USTF0",1738101760338,4.4327,225.7,225.6,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738101760634,27.04807154,225.71,225.67,0.02826355]
["bitfinex-derivatives","SOLF0:USTF0",1738101760826,0.03176018,225.71,225.6,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738101761231,27.04807154,225.71,225.6,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738101762029,27.04807154,225.71,225.63,0.03136088]
["bitfinex-derivatives","SOLF0:USTF0",1738101762433,4.433,225.69,225.63,0.03136088]
["bitfinex-derivatives","SOLF0:USTF0",1738101762636,0.02964694,225.69,225.63,0.03136088]
["bitfinex-derivatives","SOLF0:USTF0",1738101764042,4.4337,225.65,225.63,0.03136088]
["bitfinex-derivatives","SOLF0:USTF0",1738101765040,0.02964694,225.69,225.63,0.03136088]
["bitfinex-derivatives","SOLF0:USTF0",1738101765539,0.02964694,225.69,225.51,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738101765540,27.01631136,225.67,225.51,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738101765932,4.4355,225.56,225.51,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738101766137,27.01631136,225.59,225.47,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738101766632,27.01631136,225.63,225.47,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738101766836,27.01631136,225.63,225.45,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738101766837,0.03010057,225.55,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101767643,4.436,225.53,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101768339,0.03010057,225.55,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101768540,4.4362,225.52,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101768739,0.03010057,225.55,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101769440,4.436,225.53,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101769642,0.03010057,225.55,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101770038,4.4359,225.54,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101770234,0.03010057,225.55,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101772045,4.4359,225.54,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101772249,0.03010057,225.55,225.51,0.03403102]
["bitfinex-derivatives","SOLF0:USTF0",1738101774342,3.56,225.54,225.17,180.19583042]
["bitfinex-derivatives","SOLF0:USTF0",1738101774547,27.01631136,225.5,225.27,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101774751,4.439,225.38,225.27,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101774946,27.01631136,225.5,225.27,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101775650,0.02847555,225.41,225.36,0.03399692]
["bitfinex-derivatives","SOLF0:USTF0",1738101775848,4.4391,225.38,225.36,0.03399692]
["bitfinex-derivatives","SOLF0:USTF0",1738101776150,0.03165299,225.39,225.35,0.03069711]
["bitfinex-derivatives","SOLF0:USTF0",1738101776349,0.03165299,225.39,225.27,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101776751,0.03165299,225.39,225.35,0.03169695]
["bitfinex-derivatives","SOLF0:USTF0",1738101778651,27.90322932,225.5,225.35,0.03169695]
["bitfinex-derivatives","SOLF0:USTF0",1738101778852,0.88691796,225.5,225.32,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738101779348,27.90322932,225.5,225.32,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738101779752,0.02984795,225.43,225.39,0.03014286]
["bitfinex-derivatives","SOLF0:USTF0",1738101780652,0.88691796,225.5,225.39,0.03014286]
["bitfinex-derivatives","SOLF0:USTF0",1738101780848,27.01631136,225.58,225.39,27.04645422]
["bitfinex-derivatives","SOLF0:USTF0",1738101781048,27.01631136,225.58,225.39,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101781353,27.01631136,225.46,225.32,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738101781755,0.02962954,225.41,225.37,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738101784153,27.01631136,225.46,225.37,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738101784849,27.01631136,225.5,225.37,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738101785156,27.01631136,225.5,225.32,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738101785359,4.4382,225.42,225.41,0.03342908]
["bitfinex-derivatives","SOLF0:USTF0",1738101785555,4.4382,225.42,225.32,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738101785760,27.01631136,225.46,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101785956,0.03245681,225.44,225.39,0.03116953]
["bitfinex-derivatives","SOLF0:USTF0",1738101787159,4.4384,225.41,225.39,0.03116953]
["bitfinex-derivatives","SOLF0:USTF0",1738101787357,0.03245681,225.44,225.39,0.03116953]
["bitfinex-derivatives","SOLF0:USTF0",1738101788858,27.01631136,225.54,225.39,0.03116953]
["bitfinex-derivatives","SOLF0:USTF0",1738101789059,27.01631136,225.58,225.39,27.04748089]
["bitfinex-derivatives","SOLF0:USTF0",1738101789266,27.01631136,225.5,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101789961,27.01631136,225.5,225.39,0.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1738101789962,0.03294931,225.44,225.39,0.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1738101790264,27.01631136,225.54,225.39,0.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1738101790653,27.01631136,225.54,225.35,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101791464,0.02797683,225.47,225.42,0.03105154]
["bitfinex-derivatives","SOLF0:USTF0",1738101791759,27.01631136,225.54,225.42,0.03105154]
["bitfinex-derivatives","SOLF0:USTF0",1738101792257,27.01631136,225.58,225.42,0.03105154]
["bitfinex-derivatives","SOLF0:USTF0",1738101792452,4.4361,225.53,225.35,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101792652,27.01631136,225.58,225.35,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101792860,0.03129172,225.46,225.42,0.03248257]
["bitfinex-derivatives","SOLF0:USTF0",1738101793054,27.01631136,225.58,225.42,0.03248257]
["bitfinex-derivatives","SOLF0:USTF0",1738101793255,27.01631136,225.58,225.39,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101793461,27.01631136,225.58,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101793462,27.01631136,225.54,225.35,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101793662,4.437,225.48,225.35,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101794260,4.4372,225.47,225.35,27.01631136]
["bitfinex-derivatives","SOLF0:USTF0",1738101794464,0.02924764,225.44,225.39,0.03334439]
["bitfinex-derivatives","SOLF0:USTF0",1738101794658,16.62962683,225.55,225.39,0.03334439]
["bitfinex-derivatives","SOLF0:USTF0",1738101794859,4.4386,225.4,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101795060,16.62962683,225.47,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101795361,4.4398,225.34,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101795560,16.62962683,225.5,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101795764,0.0332954,225.36,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101795964,16.62962683,225.5,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101797165,0.02850502,225.44,225.39,0.03264141]
["bitfinex-derivatives","SOLF0:USTF0",1738101798360,25.0,225.55,225.39,0.03264141]
["bitfinex-derivatives","SOLF0:USTF0",1738101798760,25.0,225.55,225.35,16.62962683]
["bitfinex-derivatives","SOLF0:USTF0",1738101799264,4.4376,225.45,225.35,16.62962683]
["bitfinex-derivatives","SOLF0:USTF0",1738101799461,16.62962683,225.5,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101799763,0.03225395,225.42,225.38,0.03150117]
["bitfinex-derivatives","SOLF0:USTF0",1738101800164,16.62962683,225.46,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101800361,0.03384663,225.42,225.38,0.03407847]
["bitfinex-derivatives","SOLF0:USTF0",1738101800767,4.4388,225.39,225.38,0.03407847]
["bitfinex-derivatives","SOLF0:USTF0",1738101801170,4.4385,225.41,225.38,0.03407847]
["bitfinex-derivatives","SOLF0:USTF0",1738101801566,0.03384663,225.42,225.38,0.03407847]
["bitfinex-derivatives","SOLF0:USTF0",1738101803171,4.47224663,225.42,225.38,0.03407847]
["bitfinex-derivatives","SOLF0:USTF0",1738101803365,0.03384663,225.42,225.38,0.03407847]
["bitfinex-derivatives","SOLF0:USTF0",1738101803768,4.4386,225.4,225.38,0.03407847]
["bitfinex-derivatives","SOLF0:USTF0",1738101804280,0.03384663,225.42,225.38,0.03407847]
["bitfinex-derivatives","SOLF0:USTF0",1738101804670,25.0,225.55,225.39,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101804868,25.0,225.55,225.39,28.40247096]
["bitfinex-derivatives","SOLF0:USTF0",1738101805167,25.0,225.55,225.39,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738101805768,4.4375,225.46,225.39,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738101805972,4.4375,225.46,225.45,0.02949142]
["bitfinex-derivatives","SOLF0:USTF0",1738101806174,27.04327096,225.52,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101806374,27.04327096,225.52,225.43,0.02992024]
["bitfinex-derivatives","SOLF0:USTF0",1738101806873,27.04327096,225.48,225.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738101807068,27.04327096,225.44,225.32,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738101807570,4.4394,225.37,225.32,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738101807872,27.04327096,225.44,225.32,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738101808074,4.4394,225.36,225.32,0.03008799]
["bitfinex-derivatives","SOLF0:USTF0",1738101808264,0.02975907,225.37,225.32,0.03008799]
["bitfinex-derivatives","SOLF0:USTF0",1738101810167,4.4394,225.36,225.32,0.03008799]
["bitfinex-derivatives","SOLF0:USTF0",1738101810472,0.02975907,225.37,225.32,0.03008799]
["bitfinex-derivatives","SOLF0:USTF0",1738101810668,4.4396,225.35,225.32,0.03008799]
["bitfinex-derivatives","SOLF0:USTF0",1738101810975,0.02975907,225.37,225.32,0.03008799]
["bitfinex-derivatives","SOLF0:USTF0",1738101811168,4.44,225.33,225.32,0.03008799]
["bitfinex-derivatives","SOLF0:USTF0",1738101811476,0.02975907,225.37,225.32,0.03008799]
["bitfinex-derivatives","SOLF0:USTF0",1738101814181,27.04327096,225.5,225.32,27.07335895]
["bitfinex-derivatives","SOLF0:USTF0",1738101814679,4.4376,225.45,225.32,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101815076,4.4375,225.46,225.32,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101815277,27.04327096,225.5,225.32,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101815482,27.04327096,225.5,225.36,0.02808646]
["bitfinex-derivatives","SOLF0:USTF0",1738101815775,27.04327096,225.5,225.32,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101815981,27.04327096,225.58,225.41,0.03036838]
["bitfinex-derivatives","SOLF0:USTF0",1738101816283,4.4366,225.5,225.37,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738101816476,27.04327096,225.54,225.46,0.03099177]
["bitfinex-derivatives","SOLF0:USTF0",1738101816781,27.04327096,225.54,225.37,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738101816974,27.04327096,225.54,225.48,0.03155178]
["bitfinex-derivatives","SOLF0:USTF0",1738101816975,4.4368,225.49,225.48,0.03155178]
["bitfinex-derivatives","SOLF0:USTF0",1738101817180,27.04327096,225.5,225.37,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738101817483,27.04327096,225.5,225.46,0.03023]
["bitfinex-derivatives","SOLF0:USTF0",1738101817782,27.04327096,225.5,225.37,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738101817981,27.04327096,225.5,225.46,0.03317308]
["bitfinex-derivatives","SOLF0:USTF0",1738101818181,27.04327096,225.5,225.37,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738101818383,27.04327096,225.5,225.41,0.0290978]
["bitfinex-derivatives","SOLF0:USTF0",1738101818575,4.4372,225.47,225.41,0.0290978]
["bitfinex-derivatives","SOLF0:USTF0",1738101818783,0.373,225.6,225.41,0.0290978]
["bitfinex-derivatives","SOLF0:USTF0",1738101818784,27.04327096,225.58,225.41,0.0290978]
["bitfinex-derivatives","SOLF0:USTF0",1738101818981,25.0,225.45,225.41,27.07236876]
["bitfinex-derivatives","SOLF0:USTF0",1738101819283,11.24583846,225.45,225.37,29.83897096]
["bitfinex-derivatives","SOLF0:USTF0",1738101819588,11.24583846,225.45,225.41,0.02808331]
["bitfinex-derivatives","SOLF0:USTF0",1738101820088,2.34463846,225.45,225.41,27.07135427]
["bitfinex-derivatives","SOLF0:USTF0",1738101820389,27.04327096,225.58,225.41,27.07135427]
["bitfinex-derivatives","SOLF0:USTF0",1738101820888,27.04327096,225.58,225.47,0.03065639]
["bitfinex-derivatives","SOLF0:USTF0",1738101821084,4.437,225.48,225.47,0.03065639]
["bitfinex-derivatives","SOLF0:USTF0",1738101821684,27.04327096,225.54,225.37,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738101822288,4.438,225.43,225.37,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738101822486,27.04327096,225.5,225.29,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738101822678,1.3903,225.49,225.29,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738101822884,0.03270658,225.42,225.37,0.02951146]
["bitfinex-derivatives","SOLF0:USTF0",1738101823084,4.4384,225.41,225.37,0.02951146]
["bitfinex-derivatives","SOLF0:USTF0",1738101823580,4.4386,225.4,225.37,0.02951146]
["bitfinex-derivatives","SOLF0:USTF0",1738101823786,0.03270658,225.42,225.37,0.02951146]
["bitfinex-derivatives","SOLF0:USTF0",1738101824588,4.439,225.38,225.37,0.02951146]
["bitfinex-derivatives","SOLF0:USTF0",1738101825192,0.03270658,225.42,225.24,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101825386,27.04327096,225.46,225.24,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101825692,27.04327096,225.42,225.24,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101825894,27.04327096,225.42,225.2,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101826089,27.04327096,225.38,225.2,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101826290,4.4406,225.3,225.29,0.03018222]
["bitfinex-derivatives","SOLF0:USTF0",1738101827092,4.4413,225.26,225.2,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101827285,1.4748,225.32,225.15,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738101827286,1.4748,225.32,225.15,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101827483,4.4412,225.27,225.15,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101827687,1.4748,225.32,225.15,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101828088,0.03250932,225.26,225.21,0.03241211]
["bitfinex-derivatives","SOLF0:USTF0",1738101828690,4.4416,225.25,225.21,0.03241211]
["bitfinex-derivatives","SOLF0:USTF0",1738101828988,0.03250932,225.26,225.21,0.03241211]
["bitfinex-derivatives","SOLF0:USTF0",1738101829787,4.4419,225.23,225.21,0.03241211]
["bitfinex-derivatives","SOLF0:USTF0",1738101829994,0.03250932,225.26,225.21,0.03241211]
["bitfinex-derivatives","SOLF0:USTF0",1738101830197,0.03250932,225.26,225.14,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738101830395,4.4422,225.22,225.11,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101831094,27.04327096,225.3,225.11,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101831295,0.03281942,225.19,225.14,0.02811088]
["bitfinex-derivatives","SOLF0:USTF0",1738101831696,4.4423,225.22,225.11,27.04327096]
["bitfinex-derivatives","SOLF0:USTF0",1738101831894,0.03071452,225.19,225.14,0.03292214]
["bitfinex-derivatives","SOLF0:USTF0",1738101832395,0.02978793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101832788,4.47258793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101832987,0.02978793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101833595,4.4432,225.17,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101833794,0.02978793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101833993,4.4432,225.17,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101834495,0.02978793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101835097,4.4435,225.15,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101835691,0.02978793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101836200,4.4431,225.17,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101836395,0.02978793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101837300,4.4434,225.16,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101837697,0.02978793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101837897,4.4433,225.17,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101838098,0.02978793,225.19,225.14,0.02954447]
["bitfinex-derivatives","SOLF0:USTF0",1738101838701,0.02978793,225.19,225.1,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101839193,1.4062,225.26,225.1,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101839795,0.03100348,225.2,225.16,0.03109928]
["bitfinex-derivatives","SOLF0:USTF0",1738101840396,4.4431,225.17,225.16,0.03109928]
["bitfinex-derivatives","SOLF0:USTF0",1738101841103,1.3654,225.19,225.06,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101841296,1.3654,225.19,225.1,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101841798,4.4432,225.17,225.1,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101841999,1.3654,225.19,225.06,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101842401,0.02904526,225.16,225.11,0.03158541]
["bitfinex-derivatives","SOLF0:USTF0",1738101842798,4.47244526,225.16,225.11,0.03158541]
["bitfinex-derivatives","SOLF0:USTF0",1738101842995,0.02904526,225.16,225.11,0.03158541]
["bitfinex-derivatives","SOLF0:USTF0",1738101844501,4.47244526,225.16,225.11,0.03158541]
["bitfinex-derivatives","SOLF0:USTF0",1738101844695,0.02904526,225.16,225.11,0.03158541]
["bitfinex-derivatives","SOLF0:USTF0",1738101845494,4.4439,225.13,225.11,0.03158541]
["bitfinex-derivatives","SOLF0:USTF0",1738101845993,0.02904526,225.16,225.11,0.03158541]
["bitfinex-derivatives","SOLF0:USTF0",1738101846391,1.3688,225.27,225.11,0.03158541]
["bitfinex-derivatives","SOLF0:USTF0",1738101846392,1.3688,225.27,225.14,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101846598,4.4417,225.25,225.14,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101846799,1.3688,225.27,225.14,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101847094,4.4433,225.16,225.1,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101847299,1.4487,225.26,225.1,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101847495,1.3688,225.27,225.14,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101847699,0.02986153,225.2,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738101848001,0.02986153,225.2,225.16,0.03104364]
["bitfinex-derivatives","SOLF0:USTF0",1738101848302,1.3421,225.31,225.16,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738101848500,0.03295523,225.2,225.16,4.47396781]
["bitfinex-derivatives","SOLF0:USTF0",1738101848701,1.3421,225.31,225.16,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738101848997,0.02997125,225.2,225.16,0.03256243]
["bitfinex-derivatives","SOLF0:USTF0",1738101849496,4.4438,225.14,225.06,21.10911835]
["bitfinex-derivatives","SOLF0:USTF0",1738101849694,0.03129979,225.2,225.16,0.0288433]
["bitfinex-derivatives","SOLF0:USTF0",1738101850097,2.7337,225.24,225.1,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738101850297,2.7337,225.24,225.06,16.66401835]
["bitfinex-derivatives","SOLF0:USTF0",1738101850499,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101850697,4.4431,225.17,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101852803,4.4429,225.18,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101853300,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101854502,0.03102695,225.2,225.16,4.47570312]
["bitfinex-derivatives","SOLF0:USTF0",1738101854702,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101854903,0.03102695,225.2,225.16,4.47560312]
["bitfinex-derivatives","SOLF0:USTF0",1738101855204,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101856003,4.4431,225.17,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101858307,4.4428,225.19,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101858806,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101859504,4.4431,225.17,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101862396,4.4431,225.18,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101862604,2.8376,225.19,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101863006,4.4431,225.18,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101863703,4.4431,225.17,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101864004,1.4797,225.19,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101864206,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101864506,4.4427,225.19,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101866512,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101866807,4.4429,225.18,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101867010,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101868504,4.4429,225.18,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101868710,0.03102695,225.2,225.16,0.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1738101871311,2.8159,225.3,225.18,10.41231573]
["bitfinex-derivatives","SOLF0:USTF0",1738101871509,1.3753,225.3,225.18,10.41231573]
["bitfinex-derivatives","SOLF0:USTF0",1738101871710,1.3753,225.3,225.19,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738101871904,10.41231573,225.34,225.18,10.41231573]
["bitfinex-derivatives","SOLF0:USTF0",1738101872109,4.4405,225.3,225.23,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738101872309,11.78281573,225.37,225.23,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738101872512,1.3705,225.37,225.19,19.50420647]
["bitfinex-derivatives","SOLF0:USTF0",1738101872810,0.03120013,225.29,225.24,0.03117515]
["bitfinex-derivatives","SOLF0:USTF0",1738101877317,4.4412,225.27,225.24,0.03117515]
["bitfinex-derivatives","SOLF0:USTF0",1738101877713,4.441,225.28,225.24,0.03117515]
["bitfinex-derivatives","SOLF0:USTF0",1738101878007,0.03120013,225.29,225.24,0.03117515]
["bitfinex-derivatives","SOLF0:USTF0",1738101878617,4.4414,225.26,225.24,0.03117515]
["bitfinex-derivatives","SOLF0:USTF0",1738101879118,4.4415,225.25,225.15,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738101879417,16.65070647,225.27,225.15,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738101879613,4.4421,225.22,225.15,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738101879813,16.65070647,225.27,225.15,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738101880015,16.65070647,225.27,225.07,18.12670647]
["bitfinex-derivatives","SOLF0:USTF0",1738101880213,1.4009,225.26,225.07,18.12670647]
["bitfinex-derivatives","SOLF0:USTF0",1738101880417,0.03358624,225.19,225.15,0.03416356]
["bitfinex-derivatives","SOLF0:USTF0",1738101880816,0.03358624,225.19,225.17,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738101881017,1.4009,225.32,225.15,16.68487003]
["bitfinex-derivatives","SOLF0:USTF0",1738101881213,1.4009,225.32,225.16,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738101881521,4.4411,225.28,225.21,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738101881817,18.05160647,225.32,225.11,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101882120,4.4434,225.16,225.03,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101882322,0.0294032,225.24,225.03,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101882523,1.4743,225.25,225.14,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1738101882714,0.03178327,225.16,225.14,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1738101883021,4.4425,225.21,225.14,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1738101883214,0.03069245,225.17,225.14,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1738101883619,16.65070647,225.31,225.11,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101883818,0.03072648,225.18,225.16,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738101884012,4.442,225.23,225.16,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738101884218,0.03325346,225.19,225.16,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738101885027,0.03325346,225.19,225.18,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738101885924,0.03325346,225.19,225.15,0.02838596]
["bitfinex-derivatives","SOLF0:USTF0",1738101886424,0.03325346,225.19,225.16,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738101886719,0.03325346,225.19,225.15,0.02838596]
["bitfinex-derivatives","SOLF0:USTF0",1738101886923,0.03325346,225.19,225.18,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738101887221,1.4205,225.3,225.15,16.67909243]
["bitfinex-derivatives","SOLF0:USTF0",1738101887421,1.4205,225.3,225.2,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738101887725,1.4205,225.3,225.16,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738101888125,1.4205,225.3,225.15,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738101888426,4.4418,225.24,225.2,0.03221025]
["bitfinex-derivatives","SOLF0:USTF0",1738101888626,0.02973299,225.25,225.2,0.03221025]
["bitfinex-derivatives","SOLF0:USTF0",1738101889024,4.4421,225.22,225.2,0.03221025]
["bitfinex-derivatives","SOLF0:USTF0",1738101889227,0.02973299,225.25,225.2,0.03221025]
["bitfinex-derivatives","SOLF0:USTF0",1738101889624,4.4423,225.21,225.2,0.03221025]
["bitfinex-derivatives","SOLF0:USTF0",1738101890224,0.02973299,225.25,225.07,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101890424,16.65070647,225.28,225.07,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101891428,0.03355115,225.2,225.15,0.03104108]
["bitfinex-derivatives","SOLF0:USTF0",1738101891827,0.03355115,225.2,225.07,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101892521,4.4432,225.17,225.08,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738101892730,16.65070647,225.36,225.16,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101892921,2.8548,225.35,225.16,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101893118,2.8548,225.35,225.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738101893119,16.65070647,225.32,225.12,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101893321,16.65070647,225.32,225.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738101893728,16.65070647,225.28,225.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738101893930,0.03185284,225.23,225.18,0.03151711]
["bitfinex-derivatives","SOLF0:USTF0",1738101894326,4.4427,225.19,225.18,0.03151711]
["bitfinex-derivatives","SOLF0:USTF0",1738101894525,0.03185284,225.23,225.18,0.03151711]
["bitfinex-derivatives","SOLF0:USTF0",1738101894927,4.4427,225.19,225.18,0.03151711]
["bitfinex-derivatives","SOLF0:USTF0",1738101897728,2.8284,225.22,225.03,16.65070647]
["bitfinex-derivatives","SOLF0:USTF0",1738101898533,13.24970106,225.22,225.06,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738101899027,0.03153194,225.16,225.12,0.02800857]
["bitfinex-derivatives","SOLF0:USTF0",1738101902134,0.03153194,225.16,225.14,10.42130106]
["bitfinex-derivatives","SOLF0:USTF0",1738101902324,4.4419,225.23,225.15,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738101902729,1.466,225.32,225.17,10.42130106]
["bitfinex-derivatives","SOLF0:USTF0",1738101902929,1.466,225.32,225.17,14.86420106]
["bitfinex-derivatives","SOLF0:USTF0",1738101903134,1.466,225.32,225.2,10.42130106]
["bitfinex-derivatives","SOLF0:USTF0",1738101903435,10.42130106,225.42,225.28,10.42130106]
["bitfinex-derivatives","SOLF0:USTF0",1738101903636,1.4067,225.43,225.28,10.42130106]
["bitfinex-derivatives","SOLF0:USTF0",1738101903931,4.4385,225.41,225.28,10.42130106]
["bitfinex-derivatives","SOLF0:USTF0",1738101904137,0.0293821,225.37,225.31,10.42130106]
["bitfinex-derivatives","SOLF0:USTF0",1738101904327,0.0293821,225.37,225.32,0.0333835]
["bitfinex-derivatives","SOLF0:USTF0",1738101904531,19.38723346,225.49,225.32,0.0333835]
["bitfinex-derivatives","SOLF0:USTF0",1738101904832,0.03235699,225.37,225.32,0.0333835]
["bitfinex-derivatives","SOLF0:USTF0",1738101905131,16.63733346,225.48,225.32,0.02961411]
["bitfinex-derivatives","SOLF0:USTF0",1738101905332,16.63733346,225.44,225.32,0.02961411]
["bitfinex-derivatives","SOLF0:USTF0",1738101905541,16.63733346,225.48,225.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738101905542,16.63733346,225.4,225.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738101905928,1.3801,225.43,225.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738101906128,16.63733346,225.48,225.29,18.09733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101906333,0.02876011,225.37,225.33,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101906534,2.7499,225.49,225.33,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101907031,1.3801,225.54,225.33,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101907231,1.3801,225.54,225.37,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101907637,4.4366,225.5,225.37,21.07633346]
["bitfinex-derivatives","SOLF0:USTF0",1738101907838,0.03338614,225.48,225.43,0.03131268]
["bitfinex-derivatives","SOLF0:USTF0",1738101908239,4.4377,225.45,225.43,0.03131268]
["bitfinex-derivatives","SOLF0:USTF0",1738101909939,2.7323,225.47,225.43,0.03131268]
["bitfinex-derivatives","SOLF0:USTF0",1738101910437,4.4376,225.45,225.43,0.03131268]
["bitfinex-derivatives","SOLF0:USTF0",1738101911437,2.7323,225.47,225.43,0.03131268]
["bitfinex-derivatives","SOLF0:USTF0",1738101911632,4.4376,225.45,225.43,0.03131268]
["bitfinex-derivatives","SOLF0:USTF0",1738101912237,4.4385,225.4,225.3,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738101912444,2.7323,225.47,225.3,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738101912944,2.7323,225.47,225.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738101913142,16.63733346,225.44,225.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738101913340,16.63733346,225.44,225.24,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101913547,0.03211652,225.4,225.36,0.02869334]
["bitfinex-derivatives","SOLF0:USTF0",1738101913745,0.03211652,225.4,225.24,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101913946,4.4396,225.35,225.24,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101914147,16.63733346,225.44,225.24,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101914948,16.63733346,225.4,225.22,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738101915247,16.66659824,225.36,225.32,0.02926223]
["bitfinex-derivatives","SOLF0:USTF0",1738101915445,0.02926478,225.36,225.2,104.57733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101915640,0.02926478,225.36,225.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738101915840,16.63733346,225.44,225.24,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101916047,1.3375,225.46,225.27,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738101916239,1.3375,225.46,225.24,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101916748,1.3375,225.46,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738101916938,0.02825654,225.37,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101917443,1.3375,225.46,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101918044,0.0332749,225.37,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101918446,4.439,225.38,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101918751,4.47089449,225.37,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101919153,4.4392,225.37,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101919346,1.3375,225.46,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101919651,0.03037672,225.37,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101920053,1.3375,225.46,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101920452,0.03118704,225.37,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101920956,16.63733346,225.44,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101921156,0.02834401,225.37,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101922458,4.4396,225.35,225.33,0.02897003]
["bitfinex-derivatives","SOLF0:USTF0",1738101922661,0.02834401,225.37,225.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738101923159,16.63733346,225.41,225.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738101923857,16.63733346,225.41,225.21,18.06293346]
["bitfinex-derivatives","SOLF0:USTF0",1738101924050,0.0319483,225.33,225.29,0.03019108]
["bitfinex-derivatives","SOLF0:USTF0",1738101924358,4.4719483,225.33,225.29,0.03019108]
["bitfinex-derivatives","SOLF0:USTF0",1738101924753,0.0319483,225.33,225.29,0.03019108]
["bitfinex-derivatives","SOLF0:USTF0",1738101925056,0.0319483,225.33,225.21,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101925454,4.4409,225.28,225.21,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101925958,4.4397,225.35,225.22,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738101926155,3.58,225.4,225.22,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738101926358,0.03142218,225.27,225.22,4.47456168]
["bitfinex-derivatives","SOLF0:USTF0",1738101926752,0.03142218,225.27,225.22,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738101926956,17.97483346,225.46,225.26,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101927257,0.03356962,225.27,225.26,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101927459,0.03356962,225.27,225.22,16.66584124]
["bitfinex-derivatives","SOLF0:USTF0",1738101927656,16.63733346,225.42,225.22,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101927850,1.3375,225.46,225.16,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738101927851,4.4393,225.37,225.26,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101928058,17.97483346,225.46,225.26,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101928360,0.03381103,225.34,225.3,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101928559,0.03381103,225.34,225.31,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738101928759,0.03381103,225.34,225.3,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101929060,1.3375,225.46,225.31,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738101929359,1.3955,225.47,225.35,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101929853,0.02902846,225.41,225.35,21.07683346]
["bitfinex-derivatives","SOLF0:USTF0",1738101930058,0.02902846,225.41,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101931957,1.395,225.52,225.39,16.66728528]
["bitfinex-derivatives","SOLF0:USTF0",1738101933460,0.02859777,225.48,225.39,16.66728528]
["bitfinex-derivatives","SOLF0:USTF0",1738101933664,0.02859777,225.48,225.41,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738101933961,0.02859777,225.48,225.39,16.66728528]
["bitfinex-derivatives","SOLF0:USTF0",1738101934162,0.02859777,225.48,225.39,21.10578528]
["bitfinex-derivatives","SOLF0:USTF0",1738101934653,4.4377,225.45,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101934858,0.02859777,225.48,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101935757,4.4377,225.45,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101936462,4.4378,225.44,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101936664,0.02859777,225.48,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101937960,4.4375,225.46,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101938157,0.02859777,225.48,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101938858,4.4375,225.46,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101939162,0.02859777,225.48,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101939364,0.02859777,225.48,225.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738101939562,0.02859777,225.48,225.39,0.02995182]
["bitfinex-derivatives","SOLF0:USTF0",1738101941066,0.02859777,225.48,225.42,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101941270,4.4343,225.62,225.53,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738101941467,1.3667,225.69,225.51,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101941765,1.3667,225.69,225.55,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101942165,1.3667,225.69,225.56,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738101942568,0.02930136,225.63,225.58,4.46526315]
["bitfinex-derivatives","SOLF0:USTF0",1738101942768,0.02930136,225.63,225.58,0.03036315]
["bitfinex-derivatives","SOLF0:USTF0",1738101942967,0.02930136,225.63,225.56,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738101942968,16.63733346,225.72,225.56,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738101943370,0.0321263,225.63,225.58,0.03333068]
["bitfinex-derivatives","SOLF0:USTF0",1738101944067,2.7549,225.79,225.62,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101944270,16.63733346,225.87,225.69,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738101944474,16.63733346,225.91,225.71,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101944766,4.4294,225.87,225.75,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101944971,1.4515,225.93,225.79,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101945175,0.0308323,225.83,225.79,16.66881241]
["bitfinex-derivatives","SOLF0:USTF0",1738101945573,2.7549,225.96,225.79,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101945974,0.02959285,225.83,225.79,16.66650781]
["bitfinex-derivatives","SOLF0:USTF0",1738101946275,1.3509,225.96,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738101946475,107.20854587,226.0,225.85,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101946874,4.4271,225.99,225.85,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101947169,1.481,226.02,225.85,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101947375,0.03147574,225.94,225.89,0.02810143]
["bitfinex-derivatives","SOLF0:USTF0",1738101947675,0.03147574,225.94,225.9,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101947869,0.03147574,225.94,225.89,0.02810143]
["bitfinex-derivatives","SOLF0:USTF0",1738101948775,0.03147574,225.94,225.81,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101948974,16.63733346,225.93,225.72,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101949175,17.99533346,225.93,225.72,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101949476,4.4297,225.86,225.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738101949877,17.99533346,225.93,225.72,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101950377,0.03288085,225.82,225.77,0.02940207]
["bitfinex-derivatives","SOLF0:USTF0",1738101950779,1.358,225.93,225.81,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101950975,3.54,225.98,225.85,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101951181,1.481,226.02,225.89,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101952278,0.02928654,225.98,225.93,16.67050345]
["bitfinex-derivatives","SOLF0:USTF0",1738101952980,16.63733346,226.17,225.97,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101953172,2.19931078,226.16,226.01,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101953377,1.387,226.16,226.01,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101953579,4.4253,226.08,226.01,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101953981,1.396,226.15,226.01,16.63733346]
["bitfinex-derivatives","SOLF0:USTF0",1738101954283,0.03155538,226.07,226.02,0.02817003]
["bitfinex-derivatives","SOLF0:USTF0",1738101956378,4.4261,226.04,226.02,0.02817003]
["bitfinex-derivatives","SOLF0:USTF0",1738101956576,0.03155538,226.07,225.93,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101956974,0.81225993,226.12,225.93,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101957175,1.396,226.15,226.01,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101957783,4.4252,226.08,226.06,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738101957983,0.02813382,226.1,226.06,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738101958880,4.4253,226.08,226.06,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738101959084,0.02813382,226.1,226.06,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738101959478,0.02813382,226.1,226.09,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101960285,1.4614,226.23,226.09,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101960486,26.87141955,226.31,226.14,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101960683,26.87141955,226.27,226.05,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101960887,26.87141955,226.23,226.05,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101961279,4.4243,226.13,226.05,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101961481,0.03348507,226.16,226.12,0.03238644]
["bitfinex-derivatives","SOLF0:USTF0",1738101961791,26.87141955,226.23,225.98,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738101961792,4.4263,226.03,225.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738101961989,26.87141955,226.15,225.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738101962190,3.58,226.21,226.05,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101962394,1.4814,226.22,226.09,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101962786,1.4814,226.22,226.05,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101962983,4.424,226.15,226.13,0.03199014]
["bitfinex-derivatives","SOLF0:USTF0",1738101963182,0.02980026,226.18,226.13,0.03199014]
["bitfinex-derivatives","SOLF0:USTF0",1738101963493,4.4251,226.09,226.01,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101963685,0.02980026,226.18,225.99,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738101963893,26.87141955,226.15,225.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738101964089,4.4259,226.05,225.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738101964387,26.87141955,226.15,225.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1738101964583,3.58,226.18,225.83,30.45141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101964584,26.87141955,226.1,225.9,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101964783,26.87141955,226.05,225.84,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1738101964990,4.4284,225.92,225.84,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738101965184,26.87141955,226.05,225.83,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101965584,26.87141955,226.01,225.83,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101966094,0.02907655,225.94,225.83,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101966294,0.02907655,225.94,225.79,28.32511955]
["bitfinex-derivatives","SOLF0:USTF0",1738101966594,4.4287,225.91,225.9,0.0302218]
["bitfinex-derivatives","SOLF0:USTF0",1738101966794,1.4444,226.0,225.79,28.32511955]
["bitfinex-derivatives","SOLF0:USTF0",1738101966991,0.03090178,225.89,225.88,0.02822621]
["bitfinex-derivatives","SOLF0:USTF0",1738101967191,0.03090178,225.89,225.75,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101967384,26.87141955,225.93,225.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738101967588,26.87141955,225.93,225.71,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101968090,1.4505,225.92,225.71,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101968286,26.87141955,225.88,225.71,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101968489,0.02948591,225.84,225.8,0.03169824]
["bitfinex-derivatives","SOLF0:USTF0",1738101968689,4.4308,225.8,225.67,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738101968887,26.90090546,225.84,225.61,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101969087,26.87141955,225.84,225.61,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101969687,26.87141955,225.84,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738101969895,26.87141955,225.79,225.61,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101970090,0.03308043,225.75,225.7,0.03054987]
["bitfinex-derivatives","SOLF0:USTF0",1738101970496,26.87141955,225.83,225.61,31.30571955]
["bitfinex-derivatives","SOLF0:USTF0",1738101970799,0.03353999,225.75,225.7,0.03295858]
["bitfinex-derivatives","SOLF0:USTF0",1738101974095,0.03353999,225.75,225.7,26.90437813]
["bitfinex-derivatives","SOLF0:USTF0",1738101974300,0.03353999,225.75,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738101974700,0.03353999,225.75,225.7,26.90437813]
["bitfinex-derivatives","SOLF0:USTF0",1738101974903,0.03353999,225.75,225.74,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101975201,1.4033,225.87,225.74,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101975393,1.4033,225.87,225.79,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101975598,1.4033,225.87,225.79,31.30221955]
["bitfinex-derivatives","SOLF0:USTF0",1738101975799,1.4033,225.87,225.79,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101976297,1.4033,225.87,225.75,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101976498,0.02886381,225.85,225.81,0.03341677]
["bitfinex-derivatives","SOLF0:USTF0",1738101976805,4.4301,225.83,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738101977000,1.4616,225.91,225.8,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101977297,0.03341224,225.85,225.84,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101977500,4.4271,225.99,225.84,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101977694,2.9373,226.04,225.89,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101978101,2.9373,226.04,225.93,31.30031955]
["bitfinex-derivatives","SOLF0:USTF0",1738101978302,1.4783,226.04,225.93,31.30031955]
["bitfinex-derivatives","SOLF0:USTF0",1738101978502,1.4783,226.04,225.93,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101978798,0.03389938,226.01,225.96,0.02810485]
["bitfinex-derivatives","SOLF0:USTF0",1738101979600,0.03389938,226.01,225.84,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101980004,26.87141955,225.95,225.76,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101980404,26.87141955,225.91,225.72,28.21681955]
["bitfinex-derivatives","SOLF0:USTF0",1738101980604,4.4309,225.85,225.72,28.21681955]
["bitfinex-derivatives","SOLF0:USTF0",1738101981002,0.02960572,225.84,225.79,0.02939607]
["bitfinex-derivatives","SOLF0:USTF0",1738101981409,4.4316,225.81,225.79,0.02939607]
["bitfinex-derivatives","SOLF0:USTF0",1738101982099,4.4313,225.83,225.79,0.02939607]
["bitfinex-derivatives","SOLF0:USTF0",1738101982301,0.02960572,225.84,225.79,0.02939607]
["bitfinex-derivatives","SOLF0:USTF0",1738101982500,0.02960572,225.84,225.8,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101983506,0.02960572,225.84,225.79,0.02939607]
["bitfinex-derivatives","SOLF0:USTF0",1738101984004,4.4316,225.81,225.79,0.02939607]
["bitfinex-derivatives","SOLF0:USTF0",1738101984199,0.02960572,225.84,225.56,53.89889952]
["bitfinex-derivatives","SOLF0:USTF0",1738101984409,3.54,225.81,225.57,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738101984708,3.54,225.81,225.65,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101985502,0.03301231,225.75,225.71,0.03308284]
["bitfinex-derivatives","SOLF0:USTF0",1738101985709,4.4325,225.73,225.71,0.03308284]
["bitfinex-derivatives","SOLF0:USTF0",1738101985910,1.3775,225.74,225.61,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101986208,4.433,225.71,225.61,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101986502,1.3775,225.74,225.61,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101987103,0.03258867,225.7,225.65,0.03068871]
["bitfinex-derivatives","SOLF0:USTF0",1738101987603,0.03258867,225.7,225.68,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101987804,3.54,225.82,225.68,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101988009,3.54,225.82,225.74,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101988309,2.8756,225.89,225.74,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101988511,2.8756,225.89,225.78,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101988915,0.02807221,225.86,225.81,0.03110868]
["bitfinex-derivatives","SOLF0:USTF0",1738101989309,0.02807221,225.86,225.68,28.21701955]
["bitfinex-derivatives","SOLF0:USTF0",1738101989507,26.87141955,225.86,225.68,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101989914,4.4318,225.77,225.68,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101990115,26.87141955,225.86,225.68,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101990613,0.02852736,225.79,225.68,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101990814,0.02852736,225.79,225.75,0.03068612]
["bitfinex-derivatives","SOLF0:USTF0",1738101991208,4.4319,225.76,225.75,0.03068612]
["bitfinex-derivatives","SOLF0:USTF0",1738101993210,4.4317,225.77,225.75,0.03068612]
["bitfinex-derivatives","SOLF0:USTF0",1738101994012,4.4319,225.76,225.75,0.03068612]
["bitfinex-derivatives","SOLF0:USTF0",1738101994210,0.02852736,225.79,225.64,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101994617,4.4329,225.72,225.64,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101994818,1.4448,225.81,225.64,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101995215,4.4322,225.75,225.64,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101995421,0.03381834,225.75,225.7,0.02858745]
["bitfinex-derivatives","SOLF0:USTF0",1738101996313,4.4329,225.71,225.7,0.02858745]
["bitfinex-derivatives","SOLF0:USTF0",1738101996515,0.03381834,225.75,225.56,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101996712,0.03381834,225.75,225.5,28.30011955]
["bitfinex-derivatives","SOLF0:USTF0",1738101996713,28.30121955,225.74,225.5,28.30011955]
["bitfinex-derivatives","SOLF0:USTF0",1738101996911,4.4352,225.6,225.51,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738101997222,3.52,225.69,225.5,28.30011955]
["bitfinex-derivatives","SOLF0:USTF0",1738101997420,4.4359,225.56,225.46,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101997714,26.87141955,225.66,225.46,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101998020,0.02810046,225.53,225.49,0.03089968]
["bitfinex-derivatives","SOLF0:USTF0",1738101998219,3.52,225.69,225.46,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101998517,0.02972717,225.53,225.49,0.03335742]
["bitfinex-derivatives","SOLF0:USTF0",1738101998719,4.4356,225.58,225.46,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738101999117,0.03382185,225.53,225.49,0.03271927]
["bitfinex-derivatives","SOLF0:USTF0",1738102000627,0.03382185,225.53,225.51,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102001228,0.03382185,225.53,225.49,0.03271927]
["bitfinex-derivatives","SOLF0:USTF0",1738102001624,4.4369,225.51,225.49,0.03271927]
["bitfinex-derivatives","SOLF0:USTF0",1738102001830,0.03382185,225.53,225.49,0.03271927]
["bitfinex-derivatives","SOLF0:USTF0",1738102002829,4.437,225.5,225.49,0.03271927]
["bitfinex-derivatives","SOLF0:USTF0",1738102003019,4.437,225.5,225.39,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102003220,0.03382185,225.53,225.39,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102003420,1.3511,225.55,225.39,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102003921,4.4376,225.47,225.39,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102004124,1.3511,225.55,225.45,0.03327535]
["bitfinex-derivatives","SOLF0:USTF0",1738102004125,0.03130315,225.49,225.45,0.03327535]
["bitfinex-derivatives","SOLF0:USTF0",1738102006524,4.4378,225.46,225.45,0.03327535]
["bitfinex-derivatives","SOLF0:USTF0",1738102006729,0.03130315,225.49,225.35,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102007030,0.81475816,225.53,225.35,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102007629,4.438,225.45,225.33,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738102007830,0.03237161,225.45,225.41,0.03338971]
["bitfinex-derivatives","SOLF0:USTF0",1738102008228,4.4386,225.42,225.41,0.03338971]
["bitfinex-derivatives","SOLF0:USTF0",1738102008833,0.03237161,225.45,225.41,0.03338971]
["bitfinex-derivatives","SOLF0:USTF0",1738102009525,0.03237161,225.45,225.27,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102009932,4.4389,225.41,225.31,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738102010134,1.4238,225.49,225.31,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102010337,1.4238,225.49,225.35,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102010634,26.87141955,225.83,225.48,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102010635,26.87141955,225.66,225.48,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102010832,1.3711,225.65,225.48,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102011028,0.0313244,225.54,225.46,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738102011234,0.81508016,225.64,225.54,0.03277912]
["bitfinex-derivatives","SOLF0:USTF0",1738102011433,26.87141955,225.62,225.4,29.57781955]
["bitfinex-derivatives","SOLF0:USTF0",1738102011635,26.87141955,225.58,225.4,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738102011835,4.33508016,225.57,225.4,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738102012135,0.81508016,225.56,225.47,0.02988232]
["bitfinex-derivatives","SOLF0:USTF0",1738102012438,0.03248555,225.51,225.47,0.02988232]
["bitfinex-derivatives","SOLF0:USTF0",1738102015036,4.4379,225.48,225.47,0.02988232]
["bitfinex-derivatives","SOLF0:USTF0",1738102015732,4.4375,225.5,225.47,0.02988232]
["bitfinex-derivatives","SOLF0:USTF0",1738102015936,0.03248555,225.51,225.47,0.02988232]
["bitfinex-derivatives","SOLF0:USTF0",1738102016537,0.81452258,225.6,225.48,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102016741,0.88644623,225.62,225.48,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102017038,27.75786578,225.62,225.44,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102017237,0.88644623,225.62,225.48,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738102017437,0.81478572,225.61,225.52,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102017832,0.03214576,225.59,225.54,0.02933703]
["bitfinex-derivatives","SOLF0:USTF0",1738102018233,0.81479689,225.69,225.57,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738102018438,4.4346,225.65,225.56,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102018740,1.4623,225.71,225.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738102018936,4.4345,225.65,225.48,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102019132,26.87141955,225.62,225.44,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102019337,26.87141955,225.62,225.44,31.30991955]
["bitfinex-derivatives","SOLF0:USTF0",1738102019539,4.4362,225.57,225.44,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102019838,1.4623,225.71,225.41,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738102019839,28.33371955,225.71,225.54,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738102020037,4.4348,225.64,225.52,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102020240,3.54,225.7,225.52,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102020440,0.81499878,225.69,225.52,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102020738,0.81499878,225.69,225.55,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738102020942,1.4623,225.71,225.56,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102021138,0.02828672,225.64,225.6,0.03144949]
["bitfinex-derivatives","SOLF0:USTF0",1738102022442,4.4353,225.61,225.6,0.03144949]
["bitfinex-derivatives","SOLF0:USTF0",1738102022638,0.02828672,225.64,225.6,0.03144949]
["bitfinex-derivatives","SOLF0:USTF0",1738102023637,3.52,225.77,225.6,26.90286904]
["bitfinex-derivatives","SOLF0:USTF0",1738102023837,0.81495641,225.76,225.62,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738102024039,3.52,225.77,225.6,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102024233,4.4333,225.71,225.62,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738102024635,26.87141955,225.79,225.61,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738102024938,0.03258689,225.69,225.64,26.90012364]
["bitfinex-derivatives","SOLF0:USTF0",1738102025143,0.81476594,225.82,225.66,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738102025740,0.81473785,225.81,225.69,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102025941,1.4089,225.9,225.73,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102026141,2.21043219,225.89,225.69,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102026446,0.03366137,225.84,225.79,0.03125055]
["bitfinex-derivatives","SOLF0:USTF0",1738102027841,4.46446137,225.84,225.79,0.03125055]
["bitfinex-derivatives","SOLF0:USTF0",1738102028143,0.03366137,225.84,225.79,0.03125055]
["bitfinex-derivatives","SOLF0:USTF0",1738102029742,4.4311,225.83,225.79,0.03125055]
["bitfinex-derivatives","SOLF0:USTF0",1738102029941,0.03366137,225.84,225.79,0.03125055]
["bitfinex-derivatives","SOLF0:USTF0",1738102030441,0.03366137,225.84,225.66,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738102030946,0.81460883,225.85,225.66,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738102031338,0.81460883,225.85,225.73,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102031540,0.03129205,225.78,225.77,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102031846,0.81429026,225.96,225.78,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1738102032248,4.4295,225.91,225.81,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102032948,0.03327638,225.88,225.85,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102033146,2.8788,225.99,225.85,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102033340,4.4288,225.95,225.85,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102033549,2.8788,225.99,225.85,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102033751,2.8788,225.99,225.81,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102034249,0.03210686,225.92,225.88,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1738102034749,4.4298,225.89,225.88,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1738102035845,4.4296,225.91,225.88,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1738102036150,0.03210686,225.92,225.88,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1738102036749,4.4296,225.9,225.88,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1738102037149,0.03210686,225.92,225.88,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1738102039047,4.4298,225.9,225.88,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1738102039251,0.03210686,225.92,225.88,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1738102041542,26.87141955,226.06,225.88,26.90441587]
["bitfinex-derivatives","SOLF0:USTF0",1738102041752,0.81390763,226.05,225.92,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102041943,3.5,226.11,225.93,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738102042152,4.4275,226.01,225.93,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738102042343,26.87141955,226.11,225.93,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738102042542,26.87141955,226.07,225.93,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738102042851,26.87141955,226.03,225.84,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102043053,2.2184042,226.02,225.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738102043251,0.8138042,226.01,225.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738102043553,1.4046,226.02,225.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738102043853,0.0285186,225.96,225.91,0.03039024]
["bitfinex-derivatives","SOLF0:USTF0",1738102044247,26.87141955,226.11,225.91,0.03039024]
["bitfinex-derivatives","SOLF0:USTF0",1738102044453,4.427,226.04,225.94,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738102044753,26.87141955,226.11,225.92,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738102044953,4.4271,226.03,225.93,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738102045350,3.48,226.12,225.92,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738102045551,0.0334609,226.0,225.96,0.02793208]
["bitfinex-derivatives","SOLF0:USTF0",1738102045854,0.8137545,226.1,225.95,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102046050,0.8137545,226.09,226.0,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738102046656,0.8137545,226.09,225.99,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738102046853,0.031516,226.07,226.02,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1738102050158,0.031516,226.07,226.02,4.4604295]
["bitfinex-derivatives","SOLF0:USTF0",1738102050658,0.031516,226.07,226.02,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1738102050859,4.4252,226.13,226.02,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1738102051059,1.3698,226.19,226.01,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738102051257,0.81343223,226.18,226.03,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102051456,4.4246,226.16,226.03,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102051656,29.63401955,226.24,226.07,26.87141955]
["bitfinex-derivatives","SOLF0:USTF0",1738102051856,0.81334133,226.23,226.08,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102052059,0.02871043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102053363,4.45261043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102053565,0.02871043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102055756,4.424,226.17,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102056259,0.02871043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102056761,0.02871043,226.18,226.13,4.45345293]
["bitfinex-derivatives","SOLF0:USTF0",1738102056959,0.02871043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102057463,4.424,226.16,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102057661,0.02871043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102058659,4.4242,226.16,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102060059,4.4244,226.14,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102060259,0.02871043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102060667,4.4238,226.17,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102061069,4.4244,226.14,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102063070,4.45241043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102063267,0.02871043,226.18,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102063660,4.4244,226.14,226.13,0.02885293]
["bitfinex-derivatives","SOLF0:USTF0",1738102063865,16.52480839,226.17,226.04,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738102064765,4.4249,226.12,226.04,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738102064966,4.4249,226.12,226.08,0.029539]
["bitfinex-derivatives","SOLF0:USTF0",1738102066666,0.03044802,226.13,226.08,0.029539]
["bitfinex-derivatives","SOLF0:USTF0",1738102066966,16.52480839,226.09,225.95,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738102067167,16.52480839,226.05,225.92,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738102067369,16.52480839,226.01,225.88,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738102067969,0.03365433,225.97,225.92,0.03181913]
["bitfinex-derivatives","SOLF0:USTF0",1738102068473,0.03365433,225.97,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102068772,0.03365433,225.97,225.92,0.03181913]
["bitfinex-derivatives","SOLF0:USTF0",1738102069469,0.03365433,225.97,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738102070270,1.4632,226.15,225.92,16.55662752]
["bitfinex-derivatives","SOLF0:USTF0",1738102070470,0.81355187,226.14,226.02,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102070678,0.81355187,226.18,226.02,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102070975,0.81332931,226.17,226.02,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102071176,4.4247,226.13,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102071370,1.4712,226.19,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102071569,0.03395266,226.12,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738102071771,0.03395266,226.12,226.07,0.03162959]
["bitfinex-derivatives","SOLF0:USTF0",1738102072177,0.03395266,226.12,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738102072373,0.03395266,226.12,226.07,0.03162959]
["bitfinex-derivatives","SOLF0:USTF0",1738102072781,0.03395266,226.12,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738102072976,0.03395266,226.12,226.07,0.03162959]
["bitfinex-derivatives","SOLF0:USTF0",1738102073172,0.03395266,226.12,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738102073475,0.03395266,226.12,226.07,0.03162959]
["bitfinex-derivatives","SOLF0:USTF0",1738102074375,0.03395266,226.12,226.07,4.45742959]
["bitfinex-derivatives","SOLF0:USTF0",1738102074579,0.03395266,226.12,226.07,0.03162959]
["bitfinex-derivatives","SOLF0:USTF0",1738102076680,4.45885266,226.12,226.07,0.03162959]
["bitfinex-derivatives","SOLF0:USTF0",1738102077375,0.03395266,226.12,226.07,0.03162959]
["bitfinex-derivatives","SOLF0:USTF0",1738102079784,16.55876105,226.12,225.95,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738102079985,1.4313,226.11,225.95,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738102080578,4.426,226.06,225.98,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738102080778,16.52480839,226.08,225.9,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102080978,16.52480839,226.08,226.0,0.03055455]
["bitfinex-derivatives","SOLF0:USTF0",1738102080979,0.02892152,226.04,226.0,0.03055455]
["bitfinex-derivatives","SOLF0:USTF0",1738102081288,1.4342,226.07,225.86,17.88240839]
["bitfinex-derivatives","SOLF0:USTF0",1738102081478,0.03374126,226.04,226.0,0.02942945]
["bitfinex-derivatives","SOLF0:USTF0",1738102081681,0.03374126,226.04,225.86,17.88240839]
["bitfinex-derivatives","SOLF0:USTF0",1738102081682,1.4342,226.07,225.86,17.88240839]
["bitfinex-derivatives","SOLF0:USTF0",1738102081881,4.4268,226.02,226.0,0.0335603]
["bitfinex-derivatives","SOLF0:USTF0",1738102082087,1.4342,226.07,225.86,17.88240839]
["bitfinex-derivatives","SOLF0:USTF0",1738102082287,0.02876939,226.03,225.99,0.03294727]
["bitfinex-derivatives","SOLF0:USTF0",1738102082489,0.02876939,226.03,225.89,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738102082786,16.52480839,226.04,225.89,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738102082982,0.03046269,225.98,225.94,0.03322356]
["bitfinex-derivatives","SOLF0:USTF0",1738102083181,16.52480839,226.04,225.94,0.03322356]
["bitfinex-derivatives","SOLF0:USTF0",1738102083378,0.03052312,225.98,225.94,0.03322356]
["bitfinex-derivatives","SOLF0:USTF0",1738102083783,0.03052312,225.98,225.94,16.55803195]
["bitfinex-derivatives","SOLF0:USTF0",1738102083986,1.4313,226.11,225.94,33.08284034]
["bitfinex-derivatives","SOLF0:USTF0",1738102084184,1.4313,226.11,226.02,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102084385,1.4313,226.11,225.98,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102085181,1.4313,226.11,225.95,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738102085182,0.03184506,226.07,226.02,16.55459469]
["bitfinex-derivatives","SOLF0:USTF0",1738102086183,0.03184506,226.07,226.04,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738102086384,0.03184506,226.07,226.02,16.55459469]
["bitfinex-derivatives","SOLF0:USTF0",1738102086582,0.03184506,226.07,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102086794,0.03184506,226.07,226.02,0.0297863]
["bitfinex-derivatives","SOLF0:USTF0",1738102087484,0.03184506,226.07,226.02,16.55459469]
["bitfinex-derivatives","SOLF0:USTF0",1738102087688,1.3447,226.19,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102087992,1.3447,226.19,226.02,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102088289,4.4248,226.13,226.05,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102088491,1.3447,226.19,226.02,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102088788,0.03176548,226.1,226.05,0.0340509]
["bitfinex-derivatives","SOLF0:USTF0",1738102088990,0.03176548,226.1,226.02,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102089284,0.03176548,226.1,226.08,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738102089492,1.3447,226.19,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102089689,5.7682,226.19,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738102090194,5.7682,226.19,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102090392,1.3447,226.19,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102090589,0.02838106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102090785,4.4245,226.14,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102090991,0.02838106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102091500,4.45278106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102091791,0.02838106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102093195,0.02838106,226.15,226.1,16.55682716]
["bitfinex-derivatives","SOLF0:USTF0",1738102093394,0.02838106,226.15,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738102093896,4.45268106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102094096,0.02838106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102095195,4.45278106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102096093,0.02838106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102097203,0.02838106,226.15,226.1,4.45721877]
["bitfinex-derivatives","SOLF0:USTF0",1738102097402,0.02838106,226.15,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102098306,4.4244,226.14,226.1,0.03201877]
["bitfinex-derivatives","SOLF0:USTF0",1738102098502,0.02838106,226.15,225.98,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102098807,4.425,226.11,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738102099105,16.52480839,226.18,225.98,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102099497,16.52480839,226.18,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738102099696,0.03027612,226.1,226.06,0.03189924]
["bitfinex-derivatives","SOLF0:USTF0",1738102102405,0.03027612,226.1,225.94,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102102609,0.03027612,226.1,225.89,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738102102610,16.55508451,226.1,225.9,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738102102903,4.4264,226.04,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102103104,1.4766,226.09,225.94,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102103503,4.4264,226.04,225.94,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102103701,0.03182038,226.04,225.99,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1738102107807,4.4269,226.02,225.99,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1738102108014,0.03182038,226.04,225.99,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1738102108415,0.03182038,226.04,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738102108614,0.03182038,226.04,225.99,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1738102109004,0.03182038,226.04,226.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738102109207,2.683,226.15,226.02,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102110011,5.8958,226.19,226.07,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738102110207,1.4723,226.19,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102110517,0.03079521,226.15,226.11,0.03101559]
["bitfinex-derivatives","SOLF0:USTF0",1738102112810,4.4248,226.12,226.11,0.03101559]
["bitfinex-derivatives","SOLF0:USTF0",1738102113005,0.03079521,226.15,226.11,0.03101559]
["bitfinex-derivatives","SOLF0:USTF0",1738102114011,4.45519521,226.15,226.11,0.03101559]
["bitfinex-derivatives","SOLF0:USTF0",1738102114213,0.03079521,226.15,226.11,0.03101559]
["bitfinex-derivatives","SOLF0:USTF0",1738102114808,4.4248,226.12,226.11,0.03101559]
["bitfinex-derivatives","SOLF0:USTF0",1738102115007,16.52480839,226.2,226.03,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738102116018,0.03110407,226.14,226.09,0.02852965]
["bitfinex-derivatives","SOLF0:USTF0",1738102116914,4.4252,226.1,226.09,0.02852965]
["bitfinex-derivatives","SOLF0:USTF0",1738102118118,4.426,226.06,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738102118620,4.4262,226.05,225.96,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738102118817,16.52480839,226.16,225.96,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738102119120,0.03274605,226.08,226.04,0.03029302]
["bitfinex-derivatives","SOLF0:USTF0",1738102119716,4.4258,226.07,226.04,0.03029302]
["bitfinex-derivatives","SOLF0:USTF0",1738102119916,0.03274605,226.08,226.04,0.03029302]
["bitfinex-derivatives","SOLF0:USTF0",1738102122224,3.36,226.24,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102122414,0.81316867,226.23,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102122920,4.7808,226.24,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102123121,1.4341,226.22,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102123313,1.4341,226.22,226.13,0.02921845]
["bitfinex-derivatives","SOLF0:USTF0",1738102123521,0.03268898,226.17,226.13,0.02921845]
["bitfinex-derivatives","SOLF0:USTF0",1738102127727,0.03268898,226.17,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738102128226,0.03268898,226.17,226.13,0.02921845]
["bitfinex-derivatives","SOLF0:USTF0",1738102128618,0.03268898,226.17,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738102129129,2.7671,226.29,226.13,0.02921845]
["bitfinex-derivatives","SOLF0:USTF0",1738102129321,0.81304953,226.28,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738102129528,0.81304953,226.28,226.11,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738102129726,4.4226,226.24,226.11,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738102129926,16.52480839,226.27,226.11,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738102130421,0.0287955,226.21,226.17,0.03217215]
["bitfinex-derivatives","SOLF0:USTF0",1738102132831,0.0287955,226.21,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738102133022,16.52480839,226.19,226.04,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738102133627,16.52480839,226.23,226.05,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102134130,0.02855878,226.16,226.12,0.02790442]
["bitfinex-derivatives","SOLF0:USTF0",1738102134331,0.02855878,226.16,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738102134723,0.02855878,226.16,226.12,0.02790442]
["bitfinex-derivatives","SOLF0:USTF0",1738102136129,0.02855878,226.16,225.98,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738102136430,16.52480839,226.19,225.98,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1738102137335,0.03098497,226.11,226.06,0.03408528]
["bitfinex-derivatives","SOLF0:USTF0",1738102138326,4.4253,226.1,226.06,0.03408528]
["bitfinex-derivatives","SOLF0:USTF0",1738102138531,0.03098497,226.11,226.06,0.03408528]
["bitfinex-derivatives","SOLF0:USTF0",1738102139130,0.03098497,226.11,225.95,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738102139326,16.55579336,226.11,225.93,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102139525,16.52480839,226.11,225.93,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102139926,4.4261,226.06,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102140125,16.52480839,226.11,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102140531,4.427,226.01,225.98,0.03308532]
["bitfinex-derivatives","SOLF0:USTF0",1738102140835,16.52480839,226.11,225.98,0.03308532]
["bitfinex-derivatives","SOLF0:USTF0",1738102141030,0.03126305,226.02,225.98,0.03308532]
["bitfinex-derivatives","SOLF0:USTF0",1738102141536,0.02919835,226.02,225.98,0.03308532]
["bitfinex-derivatives","SOLF0:USTF0",1738102141736,4.4274,225.99,225.98,0.03308532]
["bitfinex-derivatives","SOLF0:USTF0",1738102142037,0.02919835,226.02,225.89,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102142233,0.02919835,226.02,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738102142427,4.4265,226.04,225.93,20.95330839]
["bitfinex-derivatives","SOLF0:USTF0",1738102142635,21.22620839,226.09,225.89,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102143030,0.03223301,226.01,225.97,0.03173734]
["bitfinex-derivatives","SOLF0:USTF0",1738102144034,4.45933301,226.01,225.97,0.03173734]
["bitfinex-derivatives","SOLF0:USTF0",1738102144230,0.03223301,226.01,225.97,0.03173734]
["bitfinex-derivatives","SOLF0:USTF0",1738102144635,4.4274,225.99,225.97,0.03173734]
["bitfinex-derivatives","SOLF0:USTF0",1738102144836,0.03223301,226.01,225.83,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102145236,1.3438,226.03,225.83,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102145539,4.4284,225.94,225.83,20.95520839]
["bitfinex-derivatives","SOLF0:USTF0",1738102145737,1.3438,226.03,225.83,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102145929,1.3438,226.03,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738102146233,1.4582,226.04,225.83,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102146441,0.03223647,225.98,225.93,0.03330704]
["bitfinex-derivatives","SOLF0:USTF0",1738102147234,0.03223647,225.98,225.95,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102147435,2.9108,226.12,225.95,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102147636,4.4255,226.09,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738102147939,1.3953,226.11,225.95,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102148238,16.52480839,226.27,226.03,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102148239,3.38,226.19,226.03,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102148638,0.03008081,226.13,226.09,0.03176006]
["bitfinex-derivatives","SOLF0:USTF0",1738102150337,1.3953,226.24,226.11,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102150737,4.4233,226.2,226.11,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102150939,1.3953,226.24,226.07,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102151237,1.3941,226.26,226.07,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102151642,0.02922817,226.19,226.14,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738102152643,4.4241,226.16,226.14,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738102153036,0.02922817,226.19,226.14,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738102153545,0.02922817,226.19,226.14,16.55613901]
["bitfinex-derivatives","SOLF0:USTF0",1738102153740,0.02922817,226.19,226.14,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738102154840,4.4241,226.16,226.14,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738102155641,0.02922817,226.19,226.14,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738102161047,0.02922817,226.19,226.14,4.45573062]
["bitfinex-derivatives","SOLF0:USTF0",1738102161350,0.02922817,226.19,226.15,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738102161546,0.81192366,226.29,226.15,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738102161746,0.81192366,226.3,226.16,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738102162051,4.4221,226.26,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738102162251,1.4345,226.34,226.16,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738102162448,4.422,226.27,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738102162647,1.4345,226.34,226.16,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738102162953,4.4226,226.24,226.23,0.02824013]
["bitfinex-derivatives","SOLF0:USTF0",1738102164352,16.52480839,226.27,226.15,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738102164551,1.4711,226.26,226.15,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738102164846,16.52480839,226.23,226.03,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102165051,16.52480839,226.19,226.03,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102165653,0.02994531,226.13,226.09,0.02995227]
["bitfinex-derivatives","SOLF0:USTF0",1738102168152,4.4249,226.12,226.09,0.02995227]
["bitfinex-derivatives","SOLF0:USTF0",1738102168358,0.02994531,226.13,226.09,0.02995227]
["bitfinex-derivatives","SOLF0:USTF0",1738102168959,4.4252,226.1,226.09,0.02995227]
["bitfinex-derivatives","SOLF0:USTF0",1738102169461,4.426,226.07,226.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738102169760,2.7905,226.14,226.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738102170160,2.7905,226.14,225.95,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738102170460,2.7905,226.14,225.95,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738102170857,0.03154102,226.07,226.02,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1738102173162,4.45744102,226.07,226.02,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1738102174764,0.03154102,226.07,226.02,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1738102176959,0.03154102,226.07,226.02,16.55362263]
["bitfinex-derivatives","SOLF0:USTF0",1738102177165,1.4267,226.18,226.06,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102177362,4.4238,226.18,226.1,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102177665,4.4238,226.18,226.1,20.94980839]
["bitfinex-derivatives","SOLF0:USTF0",1738102177862,4.4231,226.21,226.1,16.52480839]
["bitfinex-derivatives","SOLF0:USTF0",1738102178059,2.7549,226.27,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738102178264,0.0299194,226.18,226.13,0.03188644]
["bitfinex-derivatives","SOLF0:USTF0",1738102178565,0.0299194,226.18,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738102178765,0.0299194,226.18,226.13,0.03184576]
["bitfinex-derivatives","SOLF0:USTF0",1738102180764,4.4244,226.14,226.13,0.03184576]
["bitfinex-derivatives","SOLF0:USTF0",1738102181161,0.0299194,226.18,226.0,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738102181365,16.0449,226.27,226.0,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738102181366,4.4259,226.07,226.0,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738102181666,13.29,226.23,226.0,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738102181864,0.81229473,226.22,226.0,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738102182264,0.02811456,226.13,226.09,0.02972192]
["bitfinex-derivatives","SOLF0:USTF0",1738102182660,3.3,226.21,226.09,0.02972192]
["bitfinex-derivatives","SOLF0:USTF0",1738102182866,0.02797798,226.13,226.09,0.02972192]
["bitfinex-derivatives","SOLF0:USTF0",1738102184068,0.02797798,226.13,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738102185168,0.02797798,226.13,226.09,0.02972192]
["bitfinex-derivatives","SOLF0:USTF0",1738102185169,0.88405604,226.23,226.09,0.02972192]
["bitfinex-derivatives","SOLF0:USTF0",1738102185362,0.88405604,226.23,226.01,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738102185563,4.4231,226.22,226.14,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738102185961,0.88405604,226.23,226.01,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738102186163,0.03097407,226.14,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738102186366,4.4231,226.21,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738102186567,0.03258282,226.16,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738102189167,0.03258282,226.16,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738102189467,0.03258282,226.16,226.12,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738102189671,0.03258282,226.16,226.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738102190063,0.03258282,226.16,226.11,0.02948269]
["bitfinex-derivatives","SOLF0:USTF0",1738102191467,4.4248,226.12,226.11,0.02948269]
["bitfinex-derivatives","SOLF0:USTF0",1738102192072,2.8163,226.15,225.98,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738102192268,4.4256,226.09,225.98,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738102192474,4.2202,226.15,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738102192674,4.4259,226.07,225.98,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738102192870,4.2202,226.15,225.98,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738102193171,4.4262,226.05,225.98,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738102193368,0.02867901,226.09,226.04,0.0317998]
["bitfinex-derivatives","SOLF0:USTF0",1738102193572,0.8114492,226.14,225.98,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738102193770,4.426,226.06,226.04,0.03059839]
["bitfinex-derivatives","SOLF0:USTF0",1738102193964,0.03168411,226.09,226.04,0.03059839]
["bitfinex-derivatives","SOLF0:USTF0",1738102194375,4.4257,226.08,226.04,0.03059839]
["bitfinex-derivatives","SOLF0:USTF0",1738102194670,0.03168411,226.09,226.04,0.03059839]
["bitfinex-derivatives","SOLF0:USTF0",1738102195572,4.4259,226.07,226.04,0.03059839]
["bitfinex-derivatives","SOLF0:USTF0",1738102195974,0.03168411,226.09,226.04,0.03059839]
["bitfinex-derivatives","SOLF0:USTF0",1738102198477,4.4261,226.06,226.04,0.03059839]
["bitfinex-derivatives","SOLF0:USTF0",1738102199673,0.03168411,226.09,226.04,0.03059839]
["bitfinex-derivatives","SOLF0:USTF0",1738102199979,4.4274,225.99,225.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102200179,0.03168411,226.09,225.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102200379,0.81120486,226.14,225.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102200680,0.88444699,226.13,225.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102200974,0.02946307,226.03,225.99,0.03053263]
["bitfinex-derivatives","SOLF0:USTF0",1738102201382,0.88444699,226.13,225.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102201681,0.03211071,226.03,225.99,0.02915755]
["bitfinex-derivatives","SOLF0:USTF0",1738102201978,0.81123468,226.12,225.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102202373,0.03057224,226.03,225.99,0.03382169]
["bitfinex-derivatives","SOLF0:USTF0",1738102202573,4.4268,226.02,225.99,0.03382169]
["bitfinex-derivatives","SOLF0:USTF0",1738102204282,0.03026354,226.03,225.99,0.03382169]
["bitfinex-derivatives","SOLF0:USTF0",1738102205976,0.03026354,226.03,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738102206177,0.88444699,226.13,226.0,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738102206377,4.4246,226.14,226.05,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102206582,4.4246,226.14,226.0,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738102207183,4.4246,226.14,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738102207380,0.03213356,226.09,226.05,0.03017349]
["bitfinex-derivatives","SOLF0:USTF0",1738102207681,0.03213356,226.09,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102208079,0.03213356,226.09,226.05,0.03017349]
["bitfinex-derivatives","SOLF0:USTF0",1738102209082,0.03213356,226.09,226.05,4.45637349]
["bitfinex-derivatives","SOLF0:USTF0",1738102209279,0.03213356,226.09,226.05,0.03017349]
["bitfinex-derivatives","SOLF0:USTF0",1738102210582,0.03213356,226.09,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102210782,3.26,226.09,225.9,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738102211077,14.10055065,226.08,225.75,180.19583042]
["bitfinex-derivatives","SOLF0:USTF0",1738102211385,1.69523238,226.07,225.83,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738102211581,4.428,225.96,225.83,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738102211885,0.03170744,225.97,225.83,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738102212086,1.4785,226.05,225.83,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738102212687,0.88468173,226.07,225.83,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738102213385,0.88468173,226.07,225.84,4.62054238]
["bitfinex-derivatives","SOLF0:USTF0",1738102213684,0.02989681,225.97,225.93,0.02898271]
["bitfinex-derivatives","SOLF0:USTF0",1738102214083,0.02989681,225.97,225.83,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738102214084,4.4268,226.03,225.83,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738102214281,0.03237029,225.97,225.93,0.031122]
["bitfinex-derivatives","SOLF0:USTF0",1738102214480,4.4268,226.03,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102214481,0.02883212,225.95,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102214681,0.88468173,226.07,225.93,0.031122]
["bitfinex-derivatives","SOLF0:USTF0",1738102214880,0.88468173,226.07,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102214881,0.03374357,225.97,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738102215082,0.88468173,226.07,225.98,0.03221682]
["bitfinex-derivatives","SOLF0:USTF0",1738102215282,0.88468173,226.07,225.95,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738102215988,0.88468173,226.07,226.05,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102216183,0.03239796,226.03,225.99,0.02830212]
["bitfinex-derivatives","SOLF0:USTF0",1738102216488,5.9034,226.12,225.95,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738102216788,0.03181002,226.03,225.99,0.03288636]
["bitfinex-derivatives","SOLF0:USTF0",1738102216989,4.4256,226.08,225.99,0.03288636]
["bitfinex-derivatives","SOLF0:USTF0",1738102217183,0.03239371,226.03,225.99,0.03288636]
["bitfinex-derivatives","SOLF0:USTF0",1738102217379,0.03239371,226.03,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738102217588,1.4785,226.12,225.99,0.03288636]
["bitfinex-derivatives","SOLF0:USTF0",1738102218688,0.02981973,226.08,225.99,0.03288636]
["bitfinex-derivatives","SOLF0:USTF0",1738102218989,0.02981973,226.08,226.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738102219188,0.02981973,226.08,225.99,0.03288636]
["bitfinex-derivatives","SOLF0:USTF0",1738102221389,0.02981973,226.08,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738102221585,0.02981973,226.08,225.99,0.03288636]
["bitfinex-derivatives","SOLF0:USTF0",1738102221790,4.426,226.06,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738102221990,4.426,226.06,226.01,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1738102222586,0.02981973,226.08,226.01,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1738102222587,16.54237518,226.05,226.01,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1738102222787,16.54237518,226.01,225.86,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738102223287,16.54237518,225.97,225.78,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102223486,16.54237518,225.97,225.79,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738102223688,4.4291,225.91,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738102223884,0.02915651,225.9,225.86,0.02871611]
["bitfinex-derivatives","SOLF0:USTF0",1738102224487,16.54237518,225.89,225.75,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738102224688,4.4307,225.82,225.71,184.62863042]
["bitfinex-derivatives","SOLF0:USTF0",1738102224995,16.54237518,225.85,225.71,180.19583042]
["bitfinex-derivatives","SOLF0:USTF0",1738102225289,16.54237518,225.85,225.7,6.03933368]
["bitfinex-derivatives","SOLF0:USTF0",1738102225685,0.03221286,225.8,225.75,0.033397]
["bitfinex-derivatives","SOLF0:USTF0",1738102226295,0.03221286,225.8,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738102226793,0.03221286,225.8,225.75,0.033397]
["bitfinex-derivatives","SOLF0:USTF0",1738102226996,0.03221286,225.8,225.75,4.465297]
["bitfinex-derivatives","SOLF0:USTF0",1738102227393,0.03221286,225.8,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738102227987,0.03221286,225.8,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738102228798,0.03221286,225.8,225.75,0.033397]
["bitfinex-derivatives","SOLF0:USTF0",1738102230603,4.46331286,225.8,225.75,0.033397]
["bitfinex-derivatives","SOLF0:USTF0",1738102231103,0.03221286,225.8,225.75,0.033397]
["bitfinex-derivatives","SOLF0:USTF0",1738102231403,19.80237518,226.01,225.78,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102231603,19.80237518,226.01,225.79,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738102232102,19.80237518,226.01,225.84,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738102232499,4.4285,225.93,225.84,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738102232803,0.03362847,225.95,225.9,0.03253405]
["bitfinex-derivatives","SOLF0:USTF0",1738102233203,16.54237518,225.97,225.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738102233503,0.03032427,225.95,225.9,0.03051809]
["bitfinex-derivatives","SOLF0:USTF0",1738102233706,16.54237518,225.97,225.9,0.03051809]
["bitfinex-derivatives","SOLF0:USTF0",1738102233906,0.0335354,225.95,225.9,0.03051809]
["bitfinex-derivatives","SOLF0:USTF0",1738102235502,4.4289,225.92,225.9,0.03051809]
["bitfinex-derivatives","SOLF0:USTF0",1738102236310,0.0335354,225.95,225.9,0.03051809]
["bitfinex-derivatives","SOLF0:USTF0",1738102238215,4.4284,225.94,225.9,0.03051809]
["bitfinex-derivatives","SOLF0:USTF0",1738102238412,0.0335354,225.95,225.9,0.03051809]
["bitfinex-derivatives","SOLF0:USTF0",1738102238813,16.54237518,225.93,225.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738102239012,1.3475,225.92,225.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738102239313,4.4298,225.87,225.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738102239516,1.3475,225.92,225.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738102239911,4.4296,225.88,225.79,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738102240108,0.02914143,225.88,225.83,0.02792323]
["bitfinex-derivatives","SOLF0:USTF0",1738102240707,16.54237518,225.85,225.71,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738102241613,16.54237518,225.85,225.69,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738102241916,0.03280433,225.8,225.76,0.03002089]
["bitfinex-derivatives","SOLF0:USTF0",1738102242321,0.03280433,225.8,225.65,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738102242619,16.54237518,225.77,225.63,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738102243213,4.4327,225.72,225.63,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738102243522,0.02791024,225.72,225.68,0.02974177]
["bitfinex-derivatives","SOLF0:USTF0",1738102243815,16.54237518,225.73,225.58,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738102244017,4.4329,225.71,225.68,0.03202952]
["bitfinex-derivatives","SOLF0:USTF0",1738102244319,4.4329,225.71,225.58,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738102244512,0.03260132,225.72,225.67,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1738102244719,16.54237518,225.73,225.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738102244914,0.03276154,225.72,225.67,0.02914614]
["bitfinex-derivatives","SOLF0:USTF0",1738102245116,4.4337,225.67,225.56,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738102245322,16.54237518,225.69,225.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738102246116,16.54237518,225.69,225.5,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738102246324,1.3465,225.68,225.5,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738102246519,1.3465,225.68,225.49,17.96237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102246520,0.02902044,225.65,225.6,0.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1738102246819,0.02902044,225.65,225.47,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738102247119,3.26,225.66,225.47,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738102247321,16.54237518,225.65,225.47,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738102247620,4.4348,225.62,225.47,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738102247825,16.54237518,225.65,225.47,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738102248124,0.0306887,225.57,225.52,0.03382613]
["bitfinex-derivatives","SOLF0:USTF0",1738102253028,3.26,225.73,225.55,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102253430,7.6925,225.73,225.61,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738102253729,7.6925,225.73,225.59,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102253930,4.4325,225.73,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738102254130,2.8199,225.74,225.59,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102254325,0.02995694,225.68,225.64,0.0324659]
["bitfinex-derivatives","SOLF0:USTF0",1738102254530,0.02995694,225.68,225.66,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738102254730,0.02995694,225.68,225.64,0.0324659]
["bitfinex-derivatives","SOLF0:USTF0",1738102255833,4.4338,225.67,225.64,0.0324659]
["bitfinex-derivatives","SOLF0:USTF0",1738102257431,0.02995694,225.68,225.54,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738102257734,1.3667,225.67,225.48,53.92537557]
["bitfinex-derivatives","SOLF0:USTF0",1738102257935,16.54237518,225.65,225.48,53.92537557]
["bitfinex-derivatives","SOLF0:USTF0",1738102258535,4.435,225.61,225.52,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738102258733,1.3667,225.67,225.54,0.03093962]
["bitfinex-derivatives","SOLF0:USTF0",1738102258734,0.03033924,225.59,225.54,0.03093962]
["bitfinex-derivatives","SOLF0:USTF0",1738102259034,0.03033924,225.59,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738102259235,0.03033924,225.59,225.54,0.03093962]
["bitfinex-derivatives","SOLF0:USTF0",1738102259631,0.03033924,225.59,225.54,4.46693962]
["bitfinex-derivatives","SOLF0:USTF0",1738102259836,0.03033924,225.59,225.54,0.03093962]
["bitfinex-derivatives","SOLF0:USTF0",1738102260133,0.03033924,225.59,225.57,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738102260535,0.03033924,225.59,225.54,0.03093962]
["bitfinex-derivatives","SOLF0:USTF0",1738102261940,4.4357,225.57,225.54,0.03093962]
["bitfinex-derivatives","SOLF0:USTF0",1738102262235,0.03033924,225.59,225.54,0.03093962]
["bitfinex-derivatives","SOLF0:USTF0",1738102262841,0.03033924,225.59,225.43,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102262842,16.54237518,225.57,225.43,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102263042,4.437,225.5,225.43,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102263639,1.3711,225.56,225.4,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738102263833,4.4366,225.52,225.4,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738102264035,1.3711,225.56,225.4,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738102264036,0.03214932,225.5,225.46,0.03122687]
["bitfinex-derivatives","SOLF0:USTF0",1738102264543,3.26,225.67,225.47,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102264745,4.4345,225.63,225.54,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738102264946,19.26327518,225.69,225.47,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102265145,16.54237518,225.65,225.47,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102265342,19.26327518,225.69,225.51,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102265537,2.7209,225.69,225.52,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738102265737,0.03039887,225.6,225.55,0.02811327]
["bitfinex-derivatives","SOLF0:USTF0",1738102265944,0.03039887,225.6,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738102266143,0.03039887,225.6,225.55,16.54237518]
["bitfinex-derivatives","SOLF0:USTF0",1738102266338,1.3498,225.69,225.56,0.03026563]
["bitfinex-derivatives","SOLF0:USTF0",1738102266539,4.7328,225.78,225.59,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102266848,1.3498,225.77,225.59,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102267146,1.3498,225.77,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738102267341,26.96610165,225.71,225.52,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738102267547,26.96610165,225.67,225.52,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738102267739,4.4338,225.67,225.59,0.03252788]
["bitfinex-derivatives","SOLF0:USTF0",1738102267943,28.43020165,225.71,225.59,0.03252788]
["bitfinex-derivatives","SOLF0:USTF0",1738102268146,1.3498,225.77,225.59,0.03252788]
["bitfinex-derivatives","SOLF0:USTF0",1738102268147,4.4319,225.76,225.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738102268749,1.3498,225.77,225.58,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102268949,4.4323,225.74,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738102269143,1.3498,225.77,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738102269348,1.3498,225.77,225.58,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102269549,0.02970096,225.71,225.66,0.02839264]
["bitfinex-derivatives","SOLF0:USTF0",1738102271251,26.99580261,225.71,225.66,0.02839264]
["bitfinex-derivatives","SOLF0:USTF0",1738102271747,4.4332,225.7,225.66,0.02839264]
["bitfinex-derivatives","SOLF0:USTF0",1738102271942,26.99580261,225.71,225.66,0.02839264]
["bitfinex-derivatives","SOLF0:USTF0",1738102272449,4.4336,225.67,225.66,0.02839264]
["bitfinex-derivatives","SOLF0:USTF0",1738102272850,26.99580261,225.71,225.52,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738102273150,26.96610165,225.67,225.52,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738102273346,26.96610165,225.71,225.52,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738102273548,26.96610165,225.71,225.54,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102273743,4.4336,225.67,225.54,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102273950,26.96610165,225.71,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738102274148,0.02953726,225.63,225.58,0.02853409]
["bitfinex-derivatives","SOLF0:USTF0",1738102274345,0.80862232,225.73,225.54,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102274551,0.80862232,225.73,225.54,31.40220165]
["bitfinex-derivatives","SOLF0:USTF0",1738102274750,0.02797861,225.63,225.58,0.03319792]
["bitfinex-derivatives","SOLF0:USTF0",1738102275151,4.4341,225.65,225.54,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102275454,0.03253434,225.63,225.58,0.03364041]
["bitfinex-derivatives","SOLF0:USTF0",1738102277848,26.99863599,225.63,225.39,30.22610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102278046,1.4293,225.66,225.39,30.22610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102278047,26.96610165,225.59,225.4,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738102278451,4.4373,225.49,225.4,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738102278652,26.96610165,225.59,225.4,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738102279052,0.03088949,225.52,225.47,0.0286041]
["bitfinex-derivatives","SOLF0:USTF0",1738102279450,4.4374,225.48,225.47,0.0286041]
["bitfinex-derivatives","SOLF0:USTF0",1738102282856,4.4385,225.43,225.31,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738102283059,26.96610165,225.49,225.35,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738102283252,8.8702,225.6,225.35,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738102283450,4.4392,225.39,225.35,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738102283660,26.96610165,225.46,225.35,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738102283855,26.96610165,225.5,225.35,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738102284058,0.0294425,225.43,225.38,0.03284597]
["bitfinex-derivatives","SOLF0:USTF0",1738102284260,4.4387,225.42,225.38,0.03284597]
["bitfinex-derivatives","SOLF0:USTF0",1738102284458,0.0294425,225.43,225.38,0.03284597]
["bitfinex-derivatives","SOLF0:USTF0",1738102285956,4.439,225.4,225.38,0.03284597]
["bitfinex-derivatives","SOLF0:USTF0",1738102286152,26.96610165,225.42,225.24,26.96610165]
["bitfinex-derivatives","SOLF0:USTF0",1738102286349,4.4401,225.35,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738102286553,4.4401,225.35,225.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738102286860,26.96610165,225.42,225.24,28.42280165]
["bitfinex-derivatives","SOLF0:USTF0",1738102287660,4.47257263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102288158,0.03247263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102290158,4.47257263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102290356,0.03247263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102290757,4.47257263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102291061,0.03247263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102291259,4.4404,225.33,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102292464,4.4402,225.34,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102292663,0.03247263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102294061,4.47257263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102294960,0.03247263,225.35,225.31,0.02962291]
["bitfinex-derivatives","SOLF0:USTF0",1738102295357,2.8085,225.48,225.33,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738102295560,2.8085,225.48,225.31,16.67654627]
["bitfinex-derivatives","SOLF0:USTF0",1738102295761,1.3845,225.48,225.35,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102295966,1.3845,225.48,225.31,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102296166,4.4383,225.44,225.31,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102296461,1.3845,225.48,225.31,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102296668,0.02831551,225.4,225.35,0.03221285]
["bitfinex-derivatives","SOLF0:USTF0",1738102297168,0.03280356,225.4,225.35,4.46986452]
["bitfinex-derivatives","SOLF0:USTF0",1738102297363,0.03280356,225.4,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102299170,4.4397,225.36,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102299371,0.03280356,225.4,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102299769,4.4395,225.38,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102300168,0.03280356,225.4,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102301971,4.4397,225.36,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102302170,0.03280356,225.4,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102303371,4.4392,225.39,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102303566,0.03280356,225.4,225.35,0.03006452]
["bitfinex-derivatives","SOLF0:USTF0",1738102305066,4.4407,225.31,225.21,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738102305268,16.64692336,225.39,225.2,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102305668,1.4494,225.45,225.28,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102305869,1.4494,225.45,225.29,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738102306072,1.3667,225.46,225.29,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738102306370,0.03061433,225.39,225.35,0.03148456]
["bitfinex-derivatives","SOLF0:USTF0",1738102307165,16.64692336,225.51,225.35,0.03148456]
["bitfinex-derivatives","SOLF0:USTF0",1738102307366,16.64692336,225.51,225.32,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102307770,16.64692336,225.51,225.29,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738102307969,4.4394,225.38,225.29,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738102308165,16.64692336,225.47,225.29,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738102308370,0.03228406,225.36,225.31,0.0281284]
["bitfinex-derivatives","SOLF0:USTF0",1738102308573,16.64692336,225.43,225.29,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738102308873,0.02994888,225.36,225.31,0.02848454]
["bitfinex-derivatives","SOLF0:USTF0",1738102309473,4.4405,225.32,225.31,0.02848454]
["bitfinex-derivatives","SOLF0:USTF0",1738102310574,16.64692336,225.35,225.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738102310878,4.4414,225.28,225.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738102311275,2.8331,225.34,225.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738102311576,16.64692336,225.35,225.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738102311778,0.03030898,225.29,225.24,0.02801036]
["bitfinex-derivatives","SOLF0:USTF0",1738102311972,0.03030898,225.29,225.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738102311973,4.4415,225.27,225.19,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738102312373,0.03283154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102314080,4.4419,225.26,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102314388,0.03283154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102314777,4.4419,225.25,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102314978,0.03283154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102315573,4.4418,225.26,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102315976,0.03283154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102316281,4.4419,225.25,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102317078,4.4417,225.27,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102318282,4.47413154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102318582,0.03283154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102318777,0.03283154,225.29,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738102319077,0.03283154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102319282,0.03283154,225.29,225.24,4.47293575]
["bitfinex-derivatives","SOLF0:USTF0",1738102319583,0.03283154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102320184,0.03283154,225.29,225.24,4.47303575]
["bitfinex-derivatives","SOLF0:USTF0",1738102320483,0.03283154,225.29,225.24,0.03093575]
["bitfinex-derivatives","SOLF0:USTF0",1738102320682,0.03283154,225.29,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738102321679,4.2226,225.43,225.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738102321883,7.284,225.43,225.28,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102322084,2.8455,225.43,225.28,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102322284,1.4347,225.43,225.28,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102322483,1.3439,225.54,225.28,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102322685,16.64692336,225.51,225.32,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102322884,2.7222,225.54,225.35,0.03089996]
["bitfinex-derivatives","SOLF0:USTF0",1738102323193,2.7222,225.54,225.36,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102323389,0.88656412,225.59,225.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738102323589,4.4359,225.56,225.4,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102323777,0.88656412,225.59,225.4,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102323983,4.4358,225.56,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738102324193,0.88656412,225.59,225.4,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102324582,0.02981151,225.53,225.49,0.03261275]
["bitfinex-derivatives","SOLF0:USTF0",1738102325184,16.64692336,225.52,225.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738102326186,16.64692336,225.56,225.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738102326387,16.64692336,225.56,225.42,0.02893814]
["bitfinex-derivatives","SOLF0:USTF0",1738102326587,0.03086454,225.47,225.42,0.02893814]
["bitfinex-derivatives","SOLF0:USTF0",1738102326890,0.03086454,225.47,225.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738102327079,0.03086454,225.47,225.42,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1738102328591,0.03086454,225.47,225.44,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738102328792,0.03086454,225.47,225.42,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1738102329292,2.7222,225.6,225.42,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1738102329491,2.7222,225.6,225.4,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102329893,4.4362,225.54,225.48,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738102330191,4.4362,225.54,225.49,0.03053084]
["bitfinex-derivatives","SOLF0:USTF0",1738102330393,0.031662,225.53,225.49,0.03053084]
["bitfinex-derivatives","SOLF0:USTF0",1738102331101,16.64692336,225.69,225.49,0.03053084]
["bitfinex-derivatives","SOLF0:USTF0",1738102331292,16.64692336,225.69,225.54,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738102331491,16.64692336,225.69,225.49,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738102331989,4.4344,225.63,225.49,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738102332192,0.03392632,225.61,225.57,0.02807686]
["bitfinex-derivatives","SOLF0:USTF0",1738102332389,16.64692336,225.65,225.57,0.02807686]
["bitfinex-derivatives","SOLF0:USTF0",1738102332596,0.02983304,225.61,225.57,0.02807686]
["bitfinex-derivatives","SOLF0:USTF0",1738102333090,4.4354,225.58,225.57,0.02807686]
["bitfinex-derivatives","SOLF0:USTF0",1738102333292,16.6767564,225.61,225.4,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102333494,1.412,225.6,225.41,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738102333697,4.4361,225.55,225.44,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738102333897,1.3522,225.59,225.44,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738102334088,1.3522,225.59,225.41,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738102334400,0.03367005,225.52,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102335397,0.03367005,225.52,225.5,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738102335691,0.03367005,225.52,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102336597,0.03367005,225.52,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738102336899,0.03367005,225.52,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102339197,4.437,225.5,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102339405,0.03367005,225.52,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102339598,0.03367005,225.52,225.48,16.67498155]
["bitfinex-derivatives","SOLF0:USTF0",1738102339901,0.03367005,225.52,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102340601,0.03367005,225.52,225.49,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738102341101,0.03367005,225.52,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102343795,4.4372,225.49,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102344598,4.437,225.51,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102345596,4.437,225.5,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102345797,0.03367005,225.52,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102346197,4.4372,225.49,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102348097,2.9159,225.51,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102348898,1.449,225.51,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102349504,4.4372,225.49,225.48,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738102350105,4.4391,225.4,225.32,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738102350305,1.4799,225.48,225.35,18.07062336]
["bitfinex-derivatives","SOLF0:USTF0",1738102350707,4.438,225.45,225.36,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738102350897,1.4799,225.48,225.36,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738102351105,1.4799,225.48,225.32,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738102351299,4.4388,225.41,225.4,0.03163765]
["bitfinex-derivatives","SOLF0:USTF0",1738102352400,4.4391,225.4,225.29,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1738102352602,16.64692336,225.46,225.29,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1738102352798,16.64692336,225.46,225.29,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738102353003,4.4396,225.37,225.29,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738102353304,1.4799,225.48,225.35,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102353706,0.03232788,225.44,225.39,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102353906,0.03232788,225.44,225.39,16.67911307]
["bitfinex-derivatives","SOLF0:USTF0",1738102354506,0.03232788,225.44,225.4,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738102355409,4.4364,225.53,225.45,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738102355804,1.347,225.57,225.45,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738102356109,1.347,225.57,225.43,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102356304,1.4285,225.6,225.47,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102356614,0.03144325,225.52,225.48,0.02921269]
["bitfinex-derivatives","SOLF0:USTF0",1738102357000,0.03144325,225.52,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738102357403,0.03144325,225.52,225.48,0.02921269]
["bitfinex-derivatives","SOLF0:USTF0",1738102357603,0.03144325,225.52,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738102357808,0.03144325,225.52,225.48,0.02921269]
["bitfinex-derivatives","SOLF0:USTF0",1738102358111,1.4283,225.65,225.51,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102358411,1.3821,225.7,225.55,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102358815,5.8153,225.7,225.59,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102359106,19.98692336,225.8,225.59,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102359303,0.02821832,225.67,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738102359505,4.2864,225.79,225.63,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102360010,0.03118429,225.68,225.64,0.03379547]
["bitfinex-derivatives","SOLF0:USTF0",1738102360305,2.8104,225.79,225.67,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102360505,16.64692336,225.84,225.67,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102360705,4.283,225.85,225.7,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738102361306,4.283,225.85,225.68,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738102361504,4.283,225.85,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102361708,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102363718,4.46106522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102363918,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102364713,4.4313,225.79,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102365017,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102366920,4.4319,225.76,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102368119,0.02996522,225.8,225.75,4.46029646]
["bitfinex-derivatives","SOLF0:USTF0",1738102368318,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102369314,4.46106522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102369514,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102369817,4.4315,225.78,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102370016,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102370422,4.4313,225.79,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102370823,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102371123,4.4315,225.78,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102371323,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102371524,4.4319,225.77,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102371824,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102372425,4.4317,225.77,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102373025,0.02996522,225.8,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102373226,4.4315,225.78,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102374227,4.4317,225.77,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102375525,4.4319,225.76,225.75,0.02829646]
["bitfinex-derivatives","SOLF0:USTF0",1738102377728,4.4328,225.72,225.62,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738102377927,16.67688858,225.8,225.62,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738102377928,16.64692336,225.76,225.62,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738102378223,4.4329,225.71,225.62,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738102378428,16.64692336,225.76,225.62,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738102378628,16.64692336,225.8,225.62,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738102379027,16.64692336,225.72,225.54,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738102379225,1.3923,225.71,225.54,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738102379626,1.3923,225.71,225.57,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102380030,1.3923,225.71,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738102380226,0.02800631,225.66,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738102380631,0.02800631,225.66,225.62,4.46292127]
["bitfinex-derivatives","SOLF0:USTF0",1738102380832,0.02800631,225.66,225.62,0.02842127]
["bitfinex-derivatives","SOLF0:USTF0",1738102382827,4.4344,225.63,225.54,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738102383429,16.64692336,225.68,225.53,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1738102383934,0.03351738,225.63,225.58,0.03226463]
["bitfinex-derivatives","SOLF0:USTF0",1738102384634,4.4352,225.59,225.58,0.03226463]
["bitfinex-derivatives","SOLF0:USTF0",1738102385430,0.03351738,225.63,225.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738102385630,16.64692336,225.6,225.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738102385832,2.7044,225.59,225.45,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738102386233,2.7044,225.59,225.43,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738102386434,2.7044,225.59,225.4,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738102386634,4.4366,225.52,225.4,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738102386836,0.0280495,225.53,225.49,0.03401667]
["bitfinex-derivatives","SOLF0:USTF0",1738102387040,16.64692336,225.56,225.4,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738102387231,4.4362,225.54,225.49,0.03223895]
["bitfinex-derivatives","SOLF0:USTF0",1738102387534,0.02892717,225.53,225.49,0.03223895]
["bitfinex-derivatives","SOLF0:USTF0",1738102389945,2.7002,225.67,225.49,2.98413895]
["bitfinex-derivatives","SOLF0:USTF0",1738102390139,4.1186,225.67,225.49,2.98413895]
["bitfinex-derivatives","SOLF0:USTF0",1738102390340,4.1186,225.67,225.49,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738102390843,4.4342,225.64,225.56,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738102391039,4.4342,225.64,225.56,4.46864625]
["bitfinex-derivatives","SOLF0:USTF0",1738102391240,0.03374234,225.6,225.56,4.46864625]
["bitfinex-derivatives","SOLF0:USTF0",1738102391546,0.03374234,225.6,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102392345,4.46894234,225.6,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102392537,0.03374234,225.6,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102395045,4.46874234,225.6,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102395243,0.03374234,225.6,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102395645,4.4352,225.59,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102396041,0.03374234,225.6,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102396242,4.46884234,225.6,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102396445,0.03374234,225.6,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102397345,4.4356,225.57,225.56,0.03284625]
["bitfinex-derivatives","SOLF0:USTF0",1738102397946,4.4361,225.55,225.45,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738102398146,4.4361,225.55,225.41,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738102398341,16.64692336,225.6,225.41,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738102398946,4.436,225.56,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738102399140,0.03129197,225.53,225.48,0.03353847]
["bitfinex-derivatives","SOLF0:USTF0",1738102399541,0.03129197,225.53,225.51,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738102400849,0.03129197,225.53,225.52,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738102401940,0.03129197,225.53,225.48,0.03353847]
["bitfinex-derivatives","SOLF0:USTF0",1738102402147,0.03129197,225.53,225.52,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738102403150,3.28,225.66,225.48,0.03353847]
["bitfinex-derivatives","SOLF0:USTF0",1738102403350,4.4347,225.62,225.47,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102403549,4.4347,225.62,225.51,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102403851,16.64692336,225.76,225.59,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102404049,1.4597,225.75,225.59,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102404349,0.03153877,225.7,225.65,0.03019834]
["bitfinex-derivatives","SOLF0:USTF0",1738102404548,0.03153877,225.7,225.67,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102405045,0.03153877,225.7,225.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738102406151,0.03153877,225.7,225.66,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738102408158,0.03153877,225.7,225.68,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738102408759,0.03153877,225.7,225.66,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738102410451,0.03153877,225.7,225.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738102410650,0.03153877,225.7,225.66,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738102411060,0.03153877,225.7,225.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738102412458,1.4478,225.83,225.76,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738102412665,2.7833,225.91,225.77,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102412961,16.64692336,225.98,225.77,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102413152,16.64692336,225.98,225.78,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738102413357,16.64692336,225.94,225.78,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738102413555,4.4303,225.85,225.78,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738102413755,0.0309688,225.88,225.78,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738102414060,0.0309688,225.88,225.79,0.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1738102414857,0.0309688,225.88,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738102415057,0.0309688,225.88,225.79,0.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1738102416156,0.0309688,225.88,225.84,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738102416561,0.0309688,225.88,225.84,4.45907272]
["bitfinex-derivatives","SOLF0:USTF0",1738102417358,0.0309688,225.88,225.84,0.02877272]
["bitfinex-derivatives","SOLF0:USTF0",1738102418071,16.64692336,226.02,225.84,0.02877272]
["bitfinex-derivatives","SOLF0:USTF0",1738102418264,16.64692336,226.02,225.81,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738102418662,4.4283,225.95,225.81,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738102418966,16.64692336,226.02,225.81,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738102419269,0.03070777,225.94,225.89,0.02921957]
["bitfinex-derivatives","SOLF0:USTF0",1738102420470,4.4286,225.93,225.89,0.02921957]
["bitfinex-derivatives","SOLF0:USTF0",1738102420867,0.03070777,225.94,225.89,0.02921957]
["bitfinex-derivatives","SOLF0:USTF0",1738102421570,4.4291,225.9,225.89,0.02921957]
["bitfinex-derivatives","SOLF0:USTF0",1738102421870,16.64692336,225.9,225.75,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738102422063,4.4306,225.83,225.75,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738102422661,4.4309,225.81,225.75,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738102422867,16.64692336,225.86,225.75,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738102423069,0.02979691,225.8,225.76,0.02820672]
["bitfinex-derivatives","SOLF0:USTF0",1738102425478,2.8071,225.93,225.76,16.67513008]
["bitfinex-derivatives","SOLF0:USTF0",1738102425676,4.4294,225.89,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738102426079,4.4294,225.89,225.76,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102426378,2.8071,225.93,225.75,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738102426570,0.02804802,225.85,225.8,0.0281213]
["bitfinex-derivatives","SOLF0:USTF0",1738102426876,4.4309,225.81,225.8,0.0281213]
["bitfinex-derivatives","SOLF0:USTF0",1738102427973,1.37564802,225.85,225.8,0.0281213]
["bitfinex-derivatives","SOLF0:USTF0",1738102429174,0.02804802,225.85,225.8,0.0281213]
["bitfinex-derivatives","SOLF0:USTF0",1738102429381,0.02804802,225.85,225.81,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102429582,1.3784,225.99,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738102429583,4.4282,225.95,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738102429779,1.3784,225.99,225.81,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102429984,1.4646,226.03,225.85,16.64692336]
["bitfinex-derivatives","SOLF0:USTF0",1738102430476,4.4272,226.01,225.86,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738102430776,26.89623755,226.14,225.94,26.89623755]
["bitfinex-derivatives","SOLF0:USTF0",1738102432078,0.02792604,226.03,225.98,0.02914525]
["bitfinex-derivatives","SOLF0:USTF0",1738102433281,0.02792604,226.03,225.98,4.45664525]
["bitfinex-derivatives","SOLF0:USTF0",1738102434984,0.02792604,226.03,225.98,0.02914525]
["bitfinex-derivatives","SOLF0:USTF0",1738102435381,8.7027,226.15,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102435579,1.46046215,226.07,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102435783,1.46046215,226.07,226.02,26.89623755]
["bitfinex-derivatives","SOLF0:USTF0",1738102436585,1.49382353,226.07,226.02,26.92751735]
["bitfinex-derivatives","SOLF0:USTF0",1738102436786,1.49382353,226.07,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102437083,1.49382353,226.07,226.02,26.92751735]
["bitfinex-derivatives","SOLF0:USTF0",1738102437282,1.49382353,226.07,226.02,0.0312798]
["bitfinex-derivatives","SOLF0:USTF0",1738102437987,1.49382353,226.07,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738102438187,1.49382353,226.07,226.02,0.0312798]
["bitfinex-derivatives","SOLF0:USTF0",1738102438785,4.4261,226.06,226.02,0.0312798]
["bitfinex-derivatives","SOLF0:USTF0",1738102438984,1.49382353,226.07,226.02,0.0312798]
["bitfinex-derivatives","SOLF0:USTF0",1738102440090,1.49382353,226.07,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738102440493,1.49382353,226.07,226.02,0.0312798]
["bitfinex-derivatives","SOLF0:USTF0",1738102441593,1.49382353,226.07,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102442789,2.353e-05,226.07,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738102443597,2.7974,226.21,226.13,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738102443798,26.89623755,226.31,226.1,26.89623755]
["bitfinex-derivatives","SOLF0:USTF0",1738102444098,1.4708,226.27,226.15,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738102444298,1.4708,226.27,226.1,26.89623755]
["bitfinex-derivatives","SOLF0:USTF0",1738102444895,4.45218694,226.21,226.16,4.45524097]
["bitfinex-derivatives","SOLF0:USTF0",1738102445297,0.02888694,226.21,226.16,4.45524097]
["bitfinex-derivatives","SOLF0:USTF0",1738102445597,26.89623755,226.18,225.97,26.89623755]
["bitfinex-derivatives","SOLF0:USTF0",1738102445896,1.4004,226.17,225.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738102446797,0.03051688,226.1,226.05,0.03282182]
["bitfinex-derivatives","SOLF0:USTF0",1738102448094,0.03051688,226.1,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738102448895,0.03051688,226.1,226.05,0.03282182]
["bitfinex-derivatives","SOLF0:USTF0",1738102449289,0.03051688,226.1,226.08,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738102449598,0.03051688,226.1,226.05,0.03282182]
["bitfinex-derivatives","SOLF0:USTF0",1738102449901,0.03051688,226.1,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738102450292,26.89623755,226.26,226.06,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738102450293,4.4236,226.19,226.06,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738102450496,28.31283755,226.26,226.06,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738102450692,26.89623755,226.22,226.06,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738102450892,26.89623755,226.22,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738102450893,4.4245,226.14,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738102451192,26.89623755,226.22,226.06,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738102451394,4.4249,226.12,226.07,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738102451595,4.4249,226.12,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102452198,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102452398,4.45626617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102452600,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102453598,0.03166617,226.14,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738102453896,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102454301,4.45626617,226.14,226.09,4.45829872]
["bitfinex-derivatives","SOLF0:USTF0",1738102454501,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102454901,4.4248,226.13,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102455203,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102455405,0.03166617,226.14,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738102455603,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102458304,4.425,226.12,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102459006,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102460506,4.4252,226.1,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102460908,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102462715,4.45626617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102462911,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102463221,0.03166617,226.14,226.09,4.45809872]
["bitfinex-derivatives","SOLF0:USTF0",1738102463510,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102464017,0.03166617,226.14,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738102464208,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102464716,0.03166617,226.14,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738102464916,0.03166617,226.14,226.09,0.03289872]
["bitfinex-derivatives","SOLF0:USTF0",1738102465313,9.74739296,226.44,226.19,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102465508,9.74739296,226.51,226.31,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102465723,70.50375646,226.49,226.31,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102466017,16.54103187,226.47,226.27,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102466217,4.4207,226.34,226.23,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102466416,0.03058668,226.39,226.35,0.03362773]
["bitfinex-derivatives","SOLF0:USTF0",1738102466616,0.88308018,226.48,226.27,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102466813,4.4201,226.36,226.35,0.03113121]
["bitfinex-derivatives","SOLF0:USTF0",1738102467020,0.88308018,226.48,226.35,0.03113121]
["bitfinex-derivatives","SOLF0:USTF0",1738102467216,0.88308018,226.48,226.45,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102467619,118.96840977,226.5,226.45,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102467826,43.77159917,226.5,226.49,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102468125,0.030184,226.5,226.49,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102468424,237.40146808,226.57,226.49,33.08206374]
["bitfinex-derivatives","SOLF0:USTF0",1738102468618,155.61105997,226.52,226.49,33.08206374]
["bitfinex-derivatives","SOLF0:USTF0",1738102468825,4.4134,226.71,226.5,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738102469017,119.03536088,226.78,226.5,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738102469018,119.03536088,226.78,226.64,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102469215,4.413,226.73,226.64,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102469425,119.03536088,226.78,226.64,16.54103187]
["bitfinex-derivatives","SOLF0:USTF0",1738102469626,0.02992344,226.71,226.66,0.03338176]
["bitfinex-derivatives","SOLF0:USTF0",1738102471523,0.02992344,226.71,226.69,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102472332,3.46,226.94,226.69,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102472333,1.3662,226.83,226.69,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102472630,2.8524,226.93,226.75,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102472829,4.2368,226.93,226.75,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102473326,4.2368,226.93,226.67,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738102473327,4.2368,226.93,226.79,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102473727,0.02882893,226.86,226.82,0.0309918]
["bitfinex-derivatives","SOLF0:USTF0",1738102474121,26.71913954,227.14,226.83,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102474327,1.3917,227.13,226.92,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102474730,4.4064,227.07,226.92,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102474927,1.3917,227.13,226.96,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102475127,1.3917,227.13,227.0,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102475326,1.3917,227.13,226.96,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102475625,0.02764754,227.07,227.02,0.03069283]
["bitfinex-derivatives","SOLF0:USTF0",1738102476224,1.3917,227.13,226.92,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102476623,0.02764754,227.07,227.02,0.02792429]
["bitfinex-derivatives","SOLF0:USTF0",1738102477430,1.3917,227.13,227.02,0.02792429]
["bitfinex-derivatives","SOLF0:USTF0",1738102477834,4.4058,227.1,227.02,0.02792429]
["bitfinex-derivatives","SOLF0:USTF0",1738102478135,1.3917,227.13,227.02,0.02792429]
["bitfinex-derivatives","SOLF0:USTF0",1738102478437,26.71913954,227.1,226.88,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102478930,4.4086,226.96,226.88,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102479131,26.71913954,227.02,226.84,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738102479436,1.4067,227.01,226.83,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738102479629,0.02783804,226.95,226.83,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738102479931,0.02783804,226.95,226.81,77.73415887]
["bitfinex-derivatives","SOLF0:USTF0",1738102480125,0.02783804,226.95,226.9,0.02799657]
["bitfinex-derivatives","SOLF0:USTF0",1738102480331,4.4094,226.91,226.9,0.02799657]
["bitfinex-derivatives","SOLF0:USTF0",1738102480537,26.71913954,226.98,226.78,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102480834,4.4106,226.86,226.78,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102481538,4.4106,226.86,226.8,0.03111194]
["bitfinex-derivatives","SOLF0:USTF0",1738102481736,4.4111,226.83,226.8,0.03111194]
["bitfinex-derivatives","SOLF0:USTF0",1738102481938,0.02792429,226.84,226.8,0.03111194]
["bitfinex-derivatives","SOLF0:USTF0",1738102482130,26.71913954,226.98,226.78,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102482334,26.71913954,226.98,226.74,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102482935,26.71913954,226.94,226.74,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102483132,26.71913954,226.9,226.7,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102483330,26.71913954,226.9,226.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738102483538,26.71913954,226.86,226.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738102483740,1.3877,226.85,226.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738102483936,4.4115,226.81,226.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738102484241,26.71913954,226.86,226.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738102484540,4.4125,226.76,226.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738102484936,4.4125,226.76,226.74,0.02978104]
["bitfinex-derivatives","SOLF0:USTF0",1738102485234,4.413,226.73,226.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738102485435,1.3984,226.85,226.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738102485634,0.0302567,226.77,226.73,0.02839031]
["bitfinex-derivatives","SOLF0:USTF0",1738102486841,4.4106,226.85,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738102487041,1.3984,226.92,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738102487240,1.3984,226.92,226.74,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102487540,1.3984,226.92,226.78,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102488145,1.3984,226.92,226.83,0.03196243]
["bitfinex-derivatives","SOLF0:USTF0",1738102488642,26.71913954,226.9,226.83,0.03196243]
["bitfinex-derivatives","SOLF0:USTF0",1738102489343,4.4108,226.84,226.83,0.03196243]
["bitfinex-derivatives","SOLF0:USTF0",1738102490440,26.71913954,226.9,226.66,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102490839,26.71913954,226.86,226.66,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102491033,26.71913954,226.86,226.71,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738102491238,26.71913954,226.86,226.66,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102491439,4.4117,226.8,226.66,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102491638,0.03149117,226.78,226.74,0.02815038]
["bitfinex-derivatives","SOLF0:USTF0",1738102492840,0.03149117,226.78,226.77,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738102493041,0.03149117,226.78,226.74,0.02815038]
["bitfinex-derivatives","SOLF0:USTF0",1738102493441,0.03149117,226.78,226.74,26.74728992]
["bitfinex-derivatives","SOLF0:USTF0",1738102493641,0.0031697,226.78,226.74,26.74728992]
["bitfinex-derivatives","SOLF0:USTF0",1738102493942,1.4253,226.91,226.74,26.74728992]
["bitfinex-derivatives","SOLF0:USTF0",1738102494437,1.4253,226.91,226.78,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102494942,5.8348,226.91,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738102495143,1.4765,226.97,226.82,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102495343,1.4765,226.97,226.82,26.74725933]
["bitfinex-derivatives","SOLF0:USTF0",1738102495538,4.4088,226.95,226.87,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738102495743,4.3079,227.03,226.82,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102495944,4.3079,227.03,226.87,0.03088354]
["bitfinex-derivatives","SOLF0:USTF0",1738102496342,26.71913954,227.04,226.86,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102496742,26.71913954,227.04,226.93,0.0338209]
["bitfinex-derivatives","SOLF0:USTF0",1738102497143,1.3385,227.03,226.93,0.0338209]
["bitfinex-derivatives","SOLF0:USTF0",1738102497443,5.7458,227.03,226.93,0.0338209]
["bitfinex-derivatives","SOLF0:USTF0",1738102497646,1.3385,227.03,226.86,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102497843,1.3385,227.03,226.9,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102498046,1.3385,227.03,226.96,0.03100433]
["bitfinex-derivatives","SOLF0:USTF0",1738102498244,1.3385,227.03,226.9,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102498446,4.4065,227.07,226.9,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102498747,4.4065,227.07,226.82,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102498748,1.3385,227.12,226.97,0.03370742]
["bitfinex-derivatives","SOLF0:USTF0",1738102499148,4.4062,227.08,226.95,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102499342,1.3385,227.12,226.95,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102499543,1.3385,227.12,227.02,0.02789108]
["bitfinex-derivatives","SOLF0:USTF0",1738102500248,35.52043954,227.37,227.03,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102500551,4.96596963,227.25,227.03,28.13623954]
["bitfinex-derivatives","SOLF0:USTF0",1738102500850,4.96596963,227.25,227.07,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102500851,4.1657,227.25,227.07,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102501051,4.1657,227.25,227.12,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1738102501252,4.4031,227.24,227.14,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738102501449,4.4031,227.24,227.12,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1738102501450,26.71913954,227.51,227.23,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102501754,0.80083851,227.5,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102501959,26.71913954,227.55,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102502450,4.3977,227.52,227.36,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738102502651,1.3409,227.58,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102503055,5.7374,227.58,227.42,26.75010523]
["bitfinex-derivatives","SOLF0:USTF0",1738102503253,1.3409,227.58,227.42,0.03096569]
["bitfinex-derivatives","SOLF0:USTF0",1738102503447,1.3409,227.58,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102503852,26.71913954,227.55,227.48,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102504046,26.71913954,227.51,227.26,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102504252,4.4008,227.36,227.26,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102504554,26.71913954,227.46,227.25,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738102504854,4.4001,227.4,227.3,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102505153,1.3941,227.45,227.3,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102505352,0.0292222,227.37,227.34,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102505653,26.71913954,227.54,227.34,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102505848,1.3941,227.58,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102506048,0.80086137,227.57,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102506252,1.3941,227.58,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102507054,1.3941,227.58,227.46,0.03209602]
["bitfinex-derivatives","SOLF0:USTF0",1738102507452,4.3977,227.52,227.46,0.03209602]
["bitfinex-derivatives","SOLF0:USTF0",1738102507656,1.3941,227.58,227.46,0.03209602]
["bitfinex-derivatives","SOLF0:USTF0",1738102509360,4.3984,227.48,227.46,0.03209602]
["bitfinex-derivatives","SOLF0:USTF0",1738102509749,26.71913954,227.51,227.3,30.33913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102509955,26.71913954,227.55,227.34,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102510460,26.71913954,227.47,227.3,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102510662,27.59806724,227.55,227.34,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102510960,0.80128015,227.54,227.34,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102511163,0.03027862,227.41,227.36,0.0327299]
["bitfinex-derivatives","SOLF0:USTF0",1738102511360,0.03027862,227.41,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102511560,0.8789277,227.55,227.38,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102511960,0.03105982,227.42,227.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738102512153,0.8789277,227.55,227.41,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102512358,0.8789277,227.55,227.47,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102513060,0.8789277,227.55,227.51,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102513257,0.8789277,227.55,227.47,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102513463,27.59806724,227.55,227.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1738102513763,26.71913954,227.51,227.33,104.27318408]
["bitfinex-derivatives","SOLF0:USTF0",1738102513958,26.71913954,227.55,227.44,0.03185428]
["bitfinex-derivatives","SOLF0:USTF0",1738102514159,25.92902639,227.55,227.44,0.03185428]
["bitfinex-derivatives","SOLF0:USTF0",1738102514554,4.399,227.45,227.44,0.03185428]
["bitfinex-derivatives","SOLF0:USTF0",1738102514760,26.71913954,227.47,227.29,28.19153954]
["bitfinex-derivatives","SOLF0:USTF0",1738102514955,1.3517,227.46,227.29,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738102515159,1.3517,227.46,227.25,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102516054,0.03289048,227.38,227.33,0.03302374]
["bitfinex-derivatives","SOLF0:USTF0",1738102516262,0.03289048,227.38,227.33,26.75216328]
["bitfinex-derivatives","SOLF0:USTF0",1738102516760,0.03289048,227.38,227.37,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102517962,0.0033619,227.38,227.37,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102518162,2.8262,227.61,227.37,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102518363,0.80125811,227.6,227.41,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102518563,2.8262,227.61,227.37,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102518763,26.71913954,227.58,227.37,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102519459,2.8262,227.61,227.37,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102519763,2.8262,227.61,227.45,0.02955631]
["bitfinex-derivatives","SOLF0:USTF0",1738102519967,2.8262,227.61,227.45,26.74869585]
["bitfinex-derivatives","SOLF0:USTF0",1738102520269,4.3969,227.56,227.46,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738102520567,4.3969,227.56,227.51,0.03380682]
["bitfinex-derivatives","SOLF0:USTF0",1738102520764,4.3975,227.53,227.51,0.03380682]
["bitfinex-derivatives","SOLF0:USTF0",1738102521462,4.3975,227.53,227.51,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738102521662,26.71913954,227.54,227.51,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738102521863,26.71913954,227.58,227.51,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738102522768,4.3975,227.53,227.51,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738102523168,26.71913954,227.54,227.32,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102523370,26.71913954,227.48,227.32,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102523571,28.09043954,227.52,227.32,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102524066,26.71913954,227.48,227.25,28.12193954]
["bitfinex-derivatives","SOLF0:USTF0",1738102524267,2.7095,227.47,227.26,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738102524567,0.0324945,227.39,227.34,0.02871342]
["bitfinex-derivatives","SOLF0:USTF0",1738102524970,4.4008,227.36,227.34,0.02871342]
["bitfinex-derivatives","SOLF0:USTF0",1738102525169,0.0324945,227.39,227.34,0.02871342]
["bitfinex-derivatives","SOLF0:USTF0",1738102525366,4.4325945,227.39,227.34,0.02871342]
["bitfinex-derivatives","SOLF0:USTF0",1738102525564,0.0324945,227.39,227.34,0.02871342]
["bitfinex-derivatives","SOLF0:USTF0",1738102526566,0.0324945,227.39,227.34,4.42961342]
["bitfinex-derivatives","SOLF0:USTF0",1738102526771,0.0324945,227.39,227.34,0.02871342]
["bitfinex-derivatives","SOLF0:USTF0",1738102527368,0.0324945,227.39,227.37,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102527671,4.3979,227.51,227.38,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738102527870,1.4597,227.58,227.41,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102528073,1.4563,227.62,227.45,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102528274,1.4597,227.65,227.45,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102528574,26.71913954,227.62,227.41,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102528775,26.71913954,227.58,227.38,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738102528978,1.3602,227.57,227.38,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738102529172,1.3602,227.57,227.49,0.03092531]
["bitfinex-derivatives","SOLF0:USTF0",1738102529568,26.71913954,227.54,227.38,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738102529774,26.71913954,227.5,227.38,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738102529969,26.71913954,227.5,227.35,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738102530169,26.71913954,227.5,227.32,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738102530375,26.71913954,227.46,227.31,77.55962672]
["bitfinex-derivatives","SOLF0:USTF0",1738102530576,26.71913954,227.46,227.26,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738102530771,26.71913954,227.48,227.21,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102530772,26.71913954,227.42,227.21,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102530969,26.71913954,227.37,227.36,0.03327634]
["bitfinex-derivatives","SOLF0:USTF0",1738102531171,53.43827908,227.37,227.16,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738102531381,26.71913954,227.32,227.16,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738102531677,26.71913954,227.32,227.11,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102532280,26.71913954,227.23,227.1,235.65606151]
["bitfinex-derivatives","SOLF0:USTF0",1738102532486,26.71913954,227.23,227.19,0.03205067]
["bitfinex-derivatives","SOLF0:USTF0",1738102532685,26.71913954,227.18,227.1,235.65606151]
["bitfinex-derivatives","SOLF0:USTF0",1738102533082,26.71913954,227.22,227.1,235.65606151]
["bitfinex-derivatives","SOLF0:USTF0",1738102533389,26.71913954,227.18,227.07,180.19583042]
["bitfinex-derivatives","SOLF0:USTF0",1738102533588,4.4057,227.11,227.07,180.19583042]
["bitfinex-derivatives","SOLF0:USTF0",1738102533790,26.71913954,227.13,227.07,180.19583042]
["bitfinex-derivatives","SOLF0:USTF0",1738102533991,3.86,227.25,227.07,160.73835743]
["bitfinex-derivatives","SOLF0:USTF0",1738102533992,26.71913954,227.09,227.07,160.73835743]
["bitfinex-derivatives","SOLF0:USTF0",1738102534291,26.75084655,227.15,227.07,160.73835743]
["bitfinex-derivatives","SOLF0:USTF0",1738102534496,26.71913954,227.15,227.08,0.03341046]
["bitfinex-derivatives","SOLF0:USTF0",1738102534785,26.71913954,227.19,227.08,0.03341046]
["bitfinex-derivatives","SOLF0:USTF0",1738102534992,0.02878225,227.13,227.08,0.03341046]
["bitfinex-derivatives","SOLF0:USTF0",1738102535190,31.12243954,227.23,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738102535489,26.71913954,227.23,227.02,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738102535690,0.02865546,227.13,227.08,0.02865965]
["bitfinex-derivatives","SOLF0:USTF0",1738102536392,26.71913954,227.23,227.02,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738102536589,0.02862541,227.13,227.08,0.02792667]
["bitfinex-derivatives","SOLF0:USTF0",1738102536986,4.404,227.2,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738102537192,26.71913954,227.23,227.02,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738102537389,0.0298117,227.13,227.08,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738102537792,26.71913954,227.17,227.02,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738102538183,0.03153323,227.13,227.08,0.03286283]
["bitfinex-derivatives","SOLF0:USTF0",1738102539286,26.75067277,227.13,227.08,0.03286283]
["bitfinex-derivatives","SOLF0:USTF0",1738102539494,26.71913954,227.09,227.08,0.03286283]
["bitfinex-derivatives","SOLF0:USTF0",1738102540384,26.71913954,227.09,227.08,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102540590,26.71913954,227.09,226.9,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738102540785,26.71913954,227.09,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738102540987,26.71913954,227.17,226.92,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102541190,26.71913954,227.23,226.9,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738102541191,26.71913954,227.23,227.01,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102541395,26.71913954,227.23,227.02,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738102541693,26.71913954,227.17,227.02,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738102541893,0.03072289,227.14,227.1,0.02804188]
["bitfinex-derivatives","SOLF0:USTF0",1738102545795,26.71913954,227.25,227.1,0.02804188]
["bitfinex-derivatives","SOLF0:USTF0",1738102546196,26.71913954,227.25,227.05,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102546398,26.71913954,227.29,227.09,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102546599,4.4035,227.22,227.09,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102546996,0.03066433,227.18,227.13,0.03021693]
["bitfinex-derivatives","SOLF0:USTF0",1738102547388,26.71913954,227.21,227.03,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738102547697,0.02772989,227.18,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102548395,4.4049,227.15,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102548593,0.02772989,227.18,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102548794,4.4045,227.17,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102548996,0.02772989,227.18,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102549899,4.4044,227.17,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102550099,0.02772989,227.18,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102550497,4.4046,227.16,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102550702,0.02772989,227.18,227.13,0.03082363]
["bitfinex-derivatives","SOLF0:USTF0",1738102551299,0.02772989,227.18,227.13,1.42732363]
["bitfinex-derivatives","SOLF0:USTF0",1738102551502,0.02772989,227.18,227.14,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738102551700,26.71913954,227.29,227.13,1.42732363]
["bitfinex-derivatives","SOLF0:USTF0",1738102552097,4.4036,227.21,227.14,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738102553101,0.0324894,227.2,227.15,0.02979691]
["bitfinex-derivatives","SOLF0:USTF0",1738102553498,4.4363894,227.2,227.15,0.02979691]
["bitfinex-derivatives","SOLF0:USTF0",1738102554404,4.4032,227.24,227.17,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738102554607,26.71913954,227.29,227.15,0.02979691]
["bitfinex-derivatives","SOLF0:USTF0",1738102554908,26.71913954,227.29,227.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738102555703,0.03323849,227.23,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102555904,4.4038,227.2,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102558009,4.4036,227.22,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102558312,0.03323849,227.23,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102558713,4.4038,227.2,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102559110,0.03323849,227.23,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102559314,4.4037,227.21,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102559614,0.03323849,227.23,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102560606,26.71913954,227.33,227.19,0.02975834]
["bitfinex-derivatives","SOLF0:USTF0",1738102561017,26.71913954,227.33,227.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738102561206,26.71913954,227.24,227.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738102561607,26.71913954,227.26,227.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738102561814,4.4045,227.17,227.16,0.03057393]
["bitfinex-derivatives","SOLF0:USTF0",1738102562112,26.71913954,227.26,227.16,0.03057393]
["bitfinex-derivatives","SOLF0:USTF0",1738102562315,26.71913954,227.3,227.16,0.03057393]
["bitfinex-derivatives","SOLF0:USTF0",1738102562812,26.71913954,227.3,227.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738102563012,26.71913954,227.3,227.21,0.02951279]
["bitfinex-derivatives","SOLF0:USTF0",1738102563313,26.71913954,227.34,227.21,0.02951279]
["bitfinex-derivatives","SOLF0:USTF0",1738102563512,4.4031,227.24,227.21,0.02951279]
["bitfinex-derivatives","SOLF0:USTF0",1738102563713,26.71913954,227.3,227.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738102563907,26.71913954,227.26,227.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738102564110,4.4036,227.21,227.2,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738102566118,26.71913954,227.26,227.2,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738102566318,4.4034,227.22,227.2,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738102566815,4.4036,227.21,227.2,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738102567413,26.71913954,227.26,227.2,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738102567614,26.71913954,227.34,227.2,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738102567816,1.3757,227.36,227.2,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738102568016,4.4027,227.26,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102568214,26.71913954,227.3,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102568510,26.71913954,227.3,227.26,0.02939719]
["bitfinex-derivatives","SOLF0:USTF0",1738102568712,1.3757,227.36,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102568918,0.80202861,227.35,227.26,0.02833532]
["bitfinex-derivatives","SOLF0:USTF0",1738102569108,27.52116815,227.34,227.26,0.02833532]
["bitfinex-derivatives","SOLF0:USTF0",1738102569308,26.71913954,227.34,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102569713,4.4021,227.29,227.28,0.02893564]
["bitfinex-derivatives","SOLF0:USTF0",1738102569914,26.71913954,227.3,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102570113,26.71913954,227.3,227.26,0.02945215]
["bitfinex-derivatives","SOLF0:USTF0",1738102570313,4.4025,227.27,227.26,0.02945215]
["bitfinex-derivatives","SOLF0:USTF0",1738102570617,26.71913954,227.3,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102570918,4.4033,227.23,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102571316,4.4033,227.23,227.21,0.02911138]
["bitfinex-derivatives","SOLF0:USTF0",1738102571818,26.71913954,227.3,227.21,0.02911138]
["bitfinex-derivatives","SOLF0:USTF0",1738102572517,4.4024,227.28,227.21,0.02911138]
["bitfinex-derivatives","SOLF0:USTF0",1738102572820,26.71913954,227.3,227.21,0.02911138]
["bitfinex-derivatives","SOLF0:USTF0",1738102573419,26.71913954,227.38,227.21,0.02911138]
["bitfinex-derivatives","SOLF0:USTF0",1738102573613,0.80216128,227.37,227.21,0.02911138]
["bitfinex-derivatives","SOLF0:USTF0",1738102573809,0.80216128,227.37,227.19,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102573810,4.401,227.35,227.19,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102574016,26.71913954,227.42,227.27,0.02913327]
["bitfinex-derivatives","SOLF0:USTF0",1738102574314,4.4019,227.3,227.27,0.02913327]
["bitfinex-derivatives","SOLF0:USTF0",1738102574512,26.71913954,227.42,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102574710,0.80197281,227.41,227.26,0.03071873]
["bitfinex-derivatives","SOLF0:USTF0",1738102574911,26.71913954,227.38,227.26,0.03071873]
["bitfinex-derivatives","SOLF0:USTF0",1738102575116,26.71913954,227.42,227.21,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102575416,4.4004,227.38,227.3,4.43435644]
["bitfinex-derivatives","SOLF0:USTF0",1738102575610,1.4518,227.43,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102575809,0.80209566,227.42,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102576010,4.4014,227.33,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102576220,26.71913954,227.4,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102576418,0.80251347,227.39,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102576618,4.4007,227.37,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102576920,26.71913954,227.4,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102577114,4.4007,227.37,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102577320,26.71913954,227.4,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102577521,0.80262559,227.39,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102577819,26.71913954,227.36,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102578219,4.4013,227.34,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102578419,26.71913954,227.36,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102579021,4.4017,227.31,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102579319,26.71913954,227.36,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102579721,26.71913954,227.32,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102580220,26.71913954,227.36,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102580819,4.4017,227.31,227.3,0.03255644]
["bitfinex-derivatives","SOLF0:USTF0",1738102581817,26.71913954,227.31,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102582219,26.71913954,227.25,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102582416,26.71913954,227.38,227.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738102582712,26.71913954,227.42,227.19,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102582921,4.4008,227.36,227.19,30.45913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102583114,0.02995147,227.29,227.25,0.02973681]
["bitfinex-derivatives","SOLF0:USTF0",1738102583417,4.4008,227.36,227.25,0.02973681]
["bitfinex-derivatives","SOLF0:USTF0",1738102584121,1.3361,227.47,227.25,0.02973681]
["bitfinex-derivatives","SOLF0:USTF0",1738102584317,0.80340654,227.46,227.27,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102584515,0.80340654,227.46,227.32,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102584721,0.80340654,227.45,227.34,0.03135246]
["bitfinex-derivatives","SOLF0:USTF0",1738102585020,0.80340654,227.44,227.33,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738102585321,0.80340654,227.43,227.37,0.02982893]
["bitfinex-derivatives","SOLF0:USTF0",1738102585623,4.3987,227.47,227.33,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738102585917,0.80342133,227.46,227.38,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1738102586323,0.80342133,227.52,227.38,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1738102586621,0.8035648,227.51,227.39,11.88078188]
["bitfinex-derivatives","SOLF0:USTF0",1738102586814,69.65680578,227.55,227.42,5.47765937]
["bitfinex-derivatives","SOLF0:USTF0",1738102587020,69.65680578,227.55,227.46,5.47765937]
["bitfinex-derivatives","SOLF0:USTF0",1738102587221,69.65680578,227.55,227.43,10.40979634]
["bitfinex-derivatives","SOLF0:USTF0",1738102587422,69.65680578,227.55,227.4,28.06553954]
["bitfinex-derivatives","SOLF0:USTF0",1738102587717,69.65680578,227.55,227.47,0.03077741]
["bitfinex-derivatives","SOLF0:USTF0",1738102587918,69.65680578,227.55,227.52,5.47459278]
["bitfinex-derivatives","SOLF0:USTF0",1738102588222,69.65680578,227.55,227.54,5.47459278]
["bitfinex-derivatives","SOLF0:USTF0",1738102588423,69.65680578,227.55,227.54,21.45904818]
["bitfinex-derivatives","SOLF0:USTF0",1738102588719,1.4615,227.61,227.54,21.45904818]
["bitfinex-derivatives","SOLF0:USTF0",1738102588720,26.71913954,227.71,227.54,26.93364096]
["bitfinex-derivatives","SOLF0:USTF0",1738102588925,1.4615,227.76,227.56,32.19373232]
["bitfinex-derivatives","SOLF0:USTF0",1738102589128,1.4615,227.76,227.57,28.39544096]
["bitfinex-derivatives","SOLF0:USTF0",1738102589326,1.4615,227.76,227.6,0.02892048]
["bitfinex-derivatives","SOLF0:USTF0",1738102589523,1.4615,227.76,227.61,12.12902723]
["bitfinex-derivatives","SOLF0:USTF0",1738102589827,1.4615,227.76,227.66,0.03197058]
["bitfinex-derivatives","SOLF0:USTF0",1738102590023,1.4615,227.76,227.67,4.66501047]
["bitfinex-derivatives","SOLF0:USTF0",1738102590224,1.4615,227.76,227.68,4.66501047]
["bitfinex-derivatives","SOLF0:USTF0",1738102590425,4.3941,227.71,227.69,4.66501047]
["bitfinex-derivatives","SOLF0:USTF0",1738102590727,1.4615,227.76,227.7,4.61808664]
["bitfinex-derivatives","SOLF0:USTF0",1738102590933,4.3932,227.75,227.71,4.61808664]
["bitfinex-derivatives","SOLF0:USTF0",1738102591123,68.99460578,227.8,227.72,4.61808664]
["bitfinex-derivatives","SOLF0:USTF0",1738102591328,68.99460578,227.8,227.73,4.57806953]
["bitfinex-derivatives","SOLF0:USTF0",1738102591630,1.5579,227.8,227.74,4.57805549]
["bitfinex-derivatives","SOLF0:USTF0",1738102591929,4.3922,227.81,227.74,3.99140584]
["bitfinex-derivatives","SOLF0:USTF0",1738102592128,1.3483,227.83,227.74,3.99140584]
["bitfinex-derivatives","SOLF0:USTF0",1738102592430,1.3483,227.83,227.75,15.23636186]
["bitfinex-derivatives","SOLF0:USTF0",1738102592621,1.3483,227.83,227.76,0.03262288]
["bitfinex-derivatives","SOLF0:USTF0",1738102593028,1.3483,227.83,227.77,3.99140584]
["bitfinex-derivatives","SOLF0:USTF0",1738102593528,2.7819,227.91,227.78,4.55711104]
["bitfinex-derivatives","SOLF0:USTF0",1738102593727,2.7819,227.91,227.79,4.55711104]
["bitfinex-derivatives","SOLF0:USTF0",1738102593925,4.3904,227.9,227.8,11.84732587]
["bitfinex-derivatives","SOLF0:USTF0",1738102594132,4.3904,227.9,227.83,0.03084248]
["bitfinex-derivatives","SOLF0:USTF0",1738102594430,4.3904,227.9,227.84,4.55711104]
["bitfinex-derivatives","SOLF0:USTF0",1738102594629,4.3904,227.9,227.85,4.55711104]
["bitfinex-derivatives","SOLF0:USTF0",1738102594828,4.3908,227.88,227.86,4.55711104]
["bitfinex-derivatives","SOLF0:USTF0",1738102595029,2.788,228.01,227.87,11.82642721]
["bitfinex-derivatives","SOLF0:USTF0",1738102595323,4.3881,228.02,227.92,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102595529,4.3881,228.02,227.96,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102595734,4.3881,228.02,227.97,4.55711104]
["bitfinex-derivatives","SOLF0:USTF0",1738102595929,4.2136,228.13,227.98,4.55711104]
["bitfinex-derivatives","SOLF0:USTF0",1738102596127,4.2136,228.13,227.92,26.71913954]
["bitfinex-derivatives","SOLF0:USTF0",1738102596128,26.71913954,228.09,227.97,19.00648508]
["bitfinex-derivatives","SOLF0:USTF0",1738102596321,4.2136,228.13,227.98,4.52870339]
["bitfinex-derivatives","SOLF0:USTF0",1738102596526,4.2136,228.13,227.99,4.52870339]
["bitfinex-derivatives","SOLF0:USTF0",1738102596833,4.2136,228.13,228.03,0.03250447]
["bitfinex-derivatives","SOLF0:USTF0",1738102597434,26.71913954,228.22,228.04,38.45079397]
["bitfinex-derivatives","SOLF0:USTF0",1738102597728,2.7411,228.21,228.04,11.73165443]
["bitfinex-derivatives","SOLF0:USTF0",1738102597933,26.71913954,228.18,228.05,4.51217478]
["bitfinex-derivatives","SOLF0:USTF0",1738102598134,26.71913954,228.18,228.11,0.03290301]
["bitfinex-derivatives","SOLF0:USTF0",1738102598328,4.3861,228.12,228.11,0.03290301]
["bitfinex-derivatives","SOLF0:USTF0",1738102598528,26.71913954,228.18,227.99,45.6978133]
["bitfinex-derivatives","SOLF0:USTF0",1738102598529,26.71913954,228.18,228.06,4.51172975]
["bitfinex-derivatives","SOLF0:USTF0",1738102598723,2.7411,228.21,228.09,0.0320843]
["bitfinex-derivatives","SOLF0:USTF0",1738102598924,4.3861,228.13,228.09,0.0320843]
["bitfinex-derivatives","SOLF0:USTF0",1738102599131,4.3861,228.13,228.1,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102599531,2.7411,228.21,228.1,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102599828,0.80644057,228.2,228.1,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102600028,0.80644057,228.2,228.11,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102600535,0.80644057,228.2,228.12,18.85083184]
["bitfinex-derivatives","SOLF0:USTF0",1738102600736,2.7411,228.21,228.12,18.85083184]
["bitfinex-derivatives","SOLF0:USTF0",1738102601125,4.3851,228.17,228.14,0.02852793]
["bitfinex-derivatives","SOLF0:USTF0",1738102601730,4.3854,228.16,228.14,0.02852793]
["bitfinex-derivatives","SOLF0:USTF0",1738102602235,4.3854,228.16,228.15,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102602733,3.7,228.3,228.15,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102602734,1.4157,228.29,228.15,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102602931,0.80616663,228.28,228.15,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102603235,1.4157,228.29,228.16,10.66365492]
["bitfinex-derivatives","SOLF0:USTF0",1738102603437,0.80615552,228.28,228.19,0.03047956]
["bitfinex-derivatives","SOLF0:USTF0",1738102603935,0.80615552,228.28,228.2,3.99140584]
["bitfinex-derivatives","SOLF0:USTF0",1738102604434,26.71913954,228.26,228.19,0.03047956]
["bitfinex-derivatives","SOLF0:USTF0",1738102604636,0.80615552,228.25,228.19,0.03047956]
["bitfinex-derivatives","SOLF0:USTF0",1738102604833,4.3845,228.2,228.19,0.03047956]
["bitfinex-derivatives","SOLF0:USTF0",1738102606238,4.3865,228.1,228.09,8.10408497]
["bitfinex-derivatives","SOLF0:USTF0",1738102606727,4.3865,228.1,227.99,33.58463232]
["bitfinex-derivatives","SOLF0:USTF0",1738102606933,26.71913954,228.18,227.99,33.58463232]
["bitfinex-derivatives","SOLF0:USTF0",1738102607237,26.71913954,228.18,227.99,6.86549278]
["bitfinex-derivatives","SOLF0:USTF0",1738102607435,4.3869,228.08,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102607734,0.03077743,228.11,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102607935,4.3868,228.08,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102608337,0.03077743,228.11,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102609436,4.3868,228.08,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102611641,0.03077743,228.11,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102612246,4.41707743,228.11,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102612541,0.03077743,228.11,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102613638,0.03077743,228.11,228.08,10.50356326]
["bitfinex-derivatives","SOLF0:USTF0",1738102613838,4.3866,228.09,228.08,10.50356326]
["bitfinex-derivatives","SOLF0:USTF0",1738102614242,4.3866,228.09,228.08,4.03983202]
["bitfinex-derivatives","SOLF0:USTF0",1738102614745,4.3866,228.09,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102614746,4.3868,228.08,228.07,0.03312458]
["bitfinex-derivatives","SOLF0:USTF0",1738102616642,4.388,228.02,227.95,12.47516946]
["bitfinex-derivatives","SOLF0:USTF0",1738102616837,4.388,228.02,227.95,8.08586946]
["bitfinex-derivatives","SOLF0:USTF0",1738102617044,4.388,228.02,227.96,8.08586946]
["bitfinex-derivatives","SOLF0:USTF0",1738102617243,26.71913954,228.16,227.96,8.08586946]
["bitfinex-derivatives","SOLF0:USTF0",1738102617637,26.71913954,228.16,227.97,18.61122805]
["bitfinex-derivatives","SOLF0:USTF0",1738102617838,0.02784247,228.08,228.04,0.02900098]
["bitfinex-derivatives","SOLF0:USTF0",1738102618447,4.3874,228.05,228.04,0.02900098]
["bitfinex-derivatives","SOLF0:USTF0",1738102619349,4.3873,228.06,228.04,0.02900098]
["bitfinex-derivatives","SOLF0:USTF0",1738102619850,0.02784247,228.08,228.04,0.02900098]
["bitfinex-derivatives","SOLF0:USTF0",1738102620040,4.3874,228.05,228.04,0.02900098]
["bitfinex-derivatives","SOLF0:USTF0",1738102621143,0.02784247,228.08,227.95,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102621345,16.25917859,228.15,227.96,10.78097022]
["bitfinex-derivatives","SOLF0:USTF0",1738102621651,0.80667759,228.14,227.97,4.4415198]
["bitfinex-derivatives","SOLF0:USTF0",1738102621846,0.80667759,228.14,227.96,6.34521101]
["bitfinex-derivatives","SOLF0:USTF0",1738102621847,16.25917859,228.11,227.96,6.34521101]
["bitfinex-derivatives","SOLF0:USTF0",1738102622144,2.22656713,228.1,227.98,3.9710287]
["bitfinex-derivatives","SOLF0:USTF0",1738102622342,0.03090318,228.06,227.98,3.9710287]
["bitfinex-derivatives","SOLF0:USTF0",1738102622547,0.03090318,228.06,228.01,0.03034607]
["bitfinex-derivatives","SOLF0:USTF0",1738102623045,16.25917859,228.02,227.89,5.20757482]
["bitfinex-derivatives","SOLF0:USTF0",1738102623456,4.3903,227.9,227.89,2.99157482]
["bitfinex-derivatives","SOLF0:USTF0",1738102623749,16.25917859,228.02,227.82,2.99157482]
["bitfinex-derivatives","SOLF0:USTF0",1738102623944,4.3892,227.96,227.83,4.36218785]
["bitfinex-derivatives","SOLF0:USTF0",1738102624245,0.03354886,227.94,227.9,0.03314236]
["bitfinex-derivatives","SOLF0:USTF0",1738102624554,4.3888,227.98,227.91,4.36962246]
["bitfinex-derivatives","SOLF0:USTF0",1738102624751,3.64,228.07,227.92,4.36962246]
["bitfinex-derivatives","SOLF0:USTF0",1738102625042,16.25917859,228.06,227.93,4.36962246]
["bitfinex-derivatives","SOLF0:USTF0",1738102625241,16.25917859,228.06,227.91,6.26570956]
["bitfinex-derivatives","SOLF0:USTF0",1738102625440,16.25917859,228.06,227.94,6.26570956]
["bitfinex-derivatives","SOLF0:USTF0",1738102625649,4.3892,227.96,227.94,6.26570956]
["bitfinex-derivatives","SOLF0:USTF0",1738102626044,4.3892,227.96,227.95,6.26570956]
["bitfinex-derivatives","SOLF0:USTF0",1738102626252,4.3892,227.96,227.95,4.05060956]
["bitfinex-derivatives","SOLF0:USTF0",1738102626549,4.3892,227.96,227.95,6.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102627145,4.3895,227.94,227.93,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102629044,16.25917859,227.94,227.83,5.32397976]
["bitfinex-derivatives","SOLF0:USTF0",1738102629249,16.25917859,227.94,227.84,4.33333349]
["bitfinex-derivatives","SOLF0:USTF0",1738102629250,4.3913,227.85,227.84,4.33333349]
["bitfinex-derivatives","SOLF0:USTF0",1738102630152,4.3913,227.85,227.84,11.28789444]
["bitfinex-derivatives","SOLF0:USTF0",1738102632052,25.03067859,228.14,227.84,16.12790952]
["bitfinex-derivatives","SOLF0:USTF0",1738102632246,16.25917859,227.95,227.85,16.12790952]
["bitfinex-derivatives","SOLF0:USTF0",1738102632451,20.65007859,227.87,227.86,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102632651,16.25917859,227.87,227.72,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738102632853,16.25917859,227.83,227.73,11.54086532]
["bitfinex-derivatives","SOLF0:USTF0",1738102633050,16.25917859,227.87,227.74,6.75963278]
["bitfinex-derivatives","SOLF0:USTF0",1738102633354,16.25917859,227.79,227.76,0.03334405]
["bitfinex-derivatives","SOLF0:USTF0",1738102633745,4.3931,227.76,227.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738102634053,4.3931,227.76,227.75,0.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738102634756,4.42081355,227.8,227.75,0.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738102634953,0.02841355,227.8,227.75,0.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738102635359,4.393,227.76,227.75,0.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738102636055,16.25917859,227.79,227.63,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738102636252,0.02841355,227.8,227.63,19.06067859]
["bitfinex-derivatives","SOLF0:USTF0",1738102636448,16.25917859,227.81,227.63,19.06067859]
["bitfinex-derivatives","SOLF0:USTF0",1738102636653,16.25917859,227.91,227.67,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102636854,4.46662374,227.9,227.67,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102637050,4.3923,227.8,227.67,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102637249,0.02985922,227.81,227.76,0.03073523]
["bitfinex-derivatives","SOLF0:USTF0",1738102637448,0.02985922,227.81,227.67,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102637449,0.80681595,227.9,227.67,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102637858,0.02885604,227.76,227.72,0.03376665]
["bitfinex-derivatives","SOLF0:USTF0",1738102638054,0.80681595,227.9,227.72,0.03376665]
["bitfinex-derivatives","SOLF0:USTF0",1738102638256,0.03270756,227.76,227.71,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102638456,0.80681595,227.9,227.79,0.02912928]
["bitfinex-derivatives","SOLF0:USTF0",1738102638658,16.25917859,227.91,227.72,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738102639055,0.80730869,227.9,227.72,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738102639360,16.25917859,227.91,227.72,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738102639561,0.03016248,227.83,227.79,0.02939797]
["bitfinex-derivatives","SOLF0:USTF0",1738102640064,4.3922,227.8,227.79,0.02939797]
["bitfinex-derivatives","SOLF0:USTF0",1738102640463,4.3922,227.8,227.79,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102643162,4.3945,227.69,227.64,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102643363,16.25917859,227.8,227.64,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102643666,4.395,227.66,227.64,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102644063,16.25917859,227.8,227.64,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102644262,4.3942,227.7,227.64,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102644460,0.0302412,227.67,227.64,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738102644658,0.0302412,227.67,227.63,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738102644863,16.25917859,227.71,227.54,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738102645068,29.49917859,227.8,227.63,9.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102645069,0.03171725,227.67,227.63,9.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102645256,0.03171725,227.67,227.49,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738102645257,16.25917859,227.62,227.49,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738102645555,0.80629448,227.61,227.47,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102645762,19.93917859,227.66,227.47,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102645964,0.80629682,227.65,227.47,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102646366,0.03177934,227.58,227.54,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738102646568,4.3972,227.55,227.54,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738102647176,4.42837934,227.58,227.54,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738102647469,0.03177934,227.58,227.54,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738102647670,3.68,227.66,227.55,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102647967,16.25917859,227.74,227.55,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102648171,0.80623182,227.73,227.55,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102648372,8.7817,227.88,227.59,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102648578,0.80646179,227.79,227.63,16.25917859]
["bitfinex-derivatives","SOLF0:USTF0",1738102648773,4.3943,227.7,227.64,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738102648973,0.0281376,227.72,227.67,0.02826411]
["bitfinex-derivatives","SOLF0:USTF0",1738102650178,4.3944,227.69,227.67,0.02826411]
["bitfinex-derivatives","SOLF0:USTF0",1738102650772,4.3944,227.69,227.67,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102650979,26.51989675,227.71,227.56,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738102651177,0.0281376,227.72,227.56,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738102651178,0.0281376,227.72,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738102651374,4.3937,227.73,227.59,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102651581,3.68,227.8,227.59,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102651778,0.80713526,227.79,227.61,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738102652079,0.03285624,227.72,227.67,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738102652580,4.3942,227.7,227.67,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738102652976,0.03285624,227.72,227.67,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738102653173,4.3944,227.69,227.67,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738102653373,0.03285624,227.72,227.67,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738102653679,4.3941,227.71,227.67,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738102653878,0.03285624,227.72,227.67,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738102654185,4.3945,227.68,227.67,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738102654871,26.51989675,227.68,227.56,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738102656180,0.03188421,227.64,227.6,0.02858387]
["bitfinex-derivatives","SOLF0:USTF0",1738102656578,4.3959,227.61,227.6,0.02858387]
["bitfinex-derivatives","SOLF0:USTF0",1738102656781,0.03188421,227.64,227.6,0.02858387]
["bitfinex-derivatives","SOLF0:USTF0",1738102657582,4.3959,227.61,227.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102658083,0.80744475,227.61,227.44,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738102658282,26.51989675,227.56,227.44,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738102658683,26.51989675,227.56,227.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738102658881,26.51989675,227.56,227.39,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738102659083,4.3978,227.51,227.39,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738102659284,0.02849973,227.5,227.45,0.03382994]
["bitfinex-derivatives","SOLF0:USTF0",1738102659484,0.80680563,227.59,227.45,0.03382994]
["bitfinex-derivatives","SOLF0:USTF0",1738102659782,0.80680563,227.59,227.41,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102659985,0.80680563,227.59,227.39,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738102660287,4.398,227.51,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738102660487,26.51989675,227.6,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738102660689,0.02780536,227.48,227.43,0.03054379]
["bitfinex-derivatives","SOLF0:USTF0",1738102661188,26.51989675,227.6,227.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738102661189,4.398,227.5,227.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738102661383,0.03134335,227.48,227.43,0.02927362]
["bitfinex-derivatives","SOLF0:USTF0",1738102662091,4.3986,227.47,227.43,0.02927362]
["bitfinex-derivatives","SOLF0:USTF0",1738102662288,0.03134335,227.48,227.43,0.02927362]
["bitfinex-derivatives","SOLF0:USTF0",1738102662683,4.3987,227.47,227.43,0.02927362]
["bitfinex-derivatives","SOLF0:USTF0",1738102662883,26.51989675,227.64,227.46,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738102663086,0.80696727,227.63,227.44,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102663288,4.3975,227.53,227.44,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102663588,26.51989675,227.64,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738102663882,0.80728337,227.63,227.48,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102664190,0.03048844,227.57,227.52,0.03365781]
["bitfinex-derivatives","SOLF0:USTF0",1738102664582,0.80749996,227.68,227.44,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102664788,26.51989675,227.62,227.44,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102665084,0.03353755,227.57,227.52,4.42686109]
["bitfinex-derivatives","SOLF0:USTF0",1738102665290,0.80764759,227.65,227.53,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1738102665490,0.80776494,227.69,227.53,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1738102665680,0.80790792,227.68,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738102665883,3.64,227.71,227.56,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102666081,4.3946,227.68,227.56,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102666290,26.51989675,227.74,227.56,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102666486,4.42826488,227.64,227.6,0.02779575]
["bitfinex-derivatives","SOLF0:USTF0",1738102666891,4.3953,227.64,227.53,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738102667086,4.3957,227.62,227.53,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1738102667387,0.03285749,227.64,227.6,0.03139349]
["bitfinex-derivatives","SOLF0:USTF0",1738102667591,0.03285749,227.64,227.53,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1738102667787,4.3956,227.63,227.6,0.02872004]
["bitfinex-derivatives","SOLF0:USTF0",1738102667992,0.03275256,227.61,227.6,0.02872004]
["bitfinex-derivatives","SOLF0:USTF0",1738102668290,4.3953,227.64,227.53,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1738102668493,0.02938862,227.63,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102669082,4.42498862,227.63,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102669581,4.3958,227.62,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102669786,0.02938862,227.63,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102670192,4.3961,227.6,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102670395,0.02938862,227.63,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102670893,4.3963,227.59,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102671090,0.02938862,227.63,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102671790,4.42508862,227.63,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102671991,0.02938862,227.63,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102672392,4.3963,227.59,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102672591,5.20407326,227.59,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102673085,5.20348677,227.59,227.58,0.03044114]
["bitfinex-derivatives","SOLF0:USTF0",1738102673290,4.398,227.5,227.45,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738102673492,26.51989675,227.6,227.45,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738102673791,0.80700937,227.59,227.45,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738102673991,3.62,227.69,227.49,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738102674196,0.80734004,227.68,227.48,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102674497,0.03291575,227.61,227.57,0.03310906]
["bitfinex-derivatives","SOLF0:USTF0",1738102675390,4.3965,227.58,227.57,0.03310906]
["bitfinex-derivatives","SOLF0:USTF0",1738102675590,4.3965,227.58,227.57,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738102675791,5.20405731,227.58,227.57,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738102675991,4.3986,227.47,227.46,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738102676187,26.51989675,227.55,227.37,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738102676391,0.80731851,227.54,227.37,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1738102676795,0.80731851,227.54,227.38,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738102676991,26.51989675,227.59,227.4,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102677191,0.80752545,227.58,227.4,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102677391,0.02892236,227.48,227.44,0.03129727]
["bitfinex-derivatives","SOLF0:USTF0",1738102677593,26.51989675,227.63,227.44,0.03129727]
["bitfinex-derivatives","SOLF0:USTF0",1738102677891,0.80758624,227.62,227.4,26.51989675]
["bitfinex-derivatives","SOLF0:USTF0",1738102678291,4.3972,227.55,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738102678489,16.33477441,227.61,227.4,16.33477441]
["bitfinex-derivatives","SOLF0:USTF0",1738102678691,0.80776064,227.6,227.4,16.33477441]
["bitfinex-derivatives","SOLF0:USTF0",1738102678889,4.3984,227.48,227.45,0.03232198]
["bitfinex-derivatives","SOLF0:USTF0",1738102679094,0.02821491,227.5,227.37,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1738102679095,16.33477441,227.57,227.39,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738102679295,0.03321236,227.49,227.41,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1738102679597,0.03321236,227.49,227.39,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738102679896,0.03321236,227.49,227.43,0.02920451]
["bitfinex-derivatives","SOLF0:USTF0",1738102680697,4.3969,227.56,227.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738102680892,16.39957441,227.65,227.44,16.33477441]
["bitfinex-derivatives","SOLF0:USTF0",1738102681096,0.80779039,227.64,227.44,16.33477441]
["bitfinex-derivatives","SOLF0:USTF0",1738102681297,0.80779039,227.64,227.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738102681693,0.80779039,227.64,227.48,16.33477441]
["bitfinex-derivatives","SOLF0:USTF0",1738102681897,0.03290258,227.57,227.53,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738102682093,16.33477441,227.74,227.54,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738102682293,4.3945,227.68,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738102682492,0.1691,227.77,227.58,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102682792,26.50264647,227.79,227.58,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102682793,0.8078009,227.76,227.58,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102682996,0.8078009,227.76,227.55,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738102682997,10.26558536,227.84,227.66,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102683201,0.80750247,227.82,227.67,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738102683494,26.50264647,227.92,227.67,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738102683495,0.03065651,227.69,227.67,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738102683698,26.50264647,227.75,227.67,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738102683995,0.03015057,227.7,227.67,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738102684696,26.50264647,227.85,227.67,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738102684899,0.8075321,227.84,227.67,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738102685194,4.3921,227.81,227.68,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738102685401,26.50264647,227.89,227.67,27.94804647]
["bitfinex-derivatives","SOLF0:USTF0",1738102685793,4.3922,227.81,227.67,27.94804647]
["bitfinex-derivatives","SOLF0:USTF0",1738102685995,0.02803437,227.8,227.76,0.02974974]
["bitfinex-derivatives","SOLF0:USTF0",1738102686196,3.62,227.92,227.76,0.02974974]
["bitfinex-derivatives","SOLF0:USTF0",1738102686396,4.3908,227.88,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738102687296,0.1024,227.99,227.78,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738102687297,4.3904,227.9,227.78,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738102687602,0.02637753,227.85,227.8,0.03007212]
["bitfinex-derivatives","SOLF0:USTF0",1738102688205,26.50264647,227.97,227.8,1.47087212]
["bitfinex-derivatives","SOLF0:USTF0",1738102688401,0.80706733,227.96,227.8,1.47087212]
["bitfinex-derivatives","SOLF0:USTF0",1738102688601,0.80706733,227.96,227.8,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738102688802,0.80706733,227.96,227.8,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738102689100,26.50264647,228.05,227.88,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738102689300,0.80683342,228.04,227.88,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738102689500,0.80683342,228.04,227.86,0.03266552]
["bitfinex-derivatives","SOLF0:USTF0",1738102689701,4.3888,227.98,227.88,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738102689901,26.50264647,228.05,227.83,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102690202,0.80684,228.04,227.93,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738102690806,4.3894,227.95,227.93,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738102691304,26.50264647,227.97,227.8,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738102691305,4.3905,227.89,227.8,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738102691505,26.50264647,227.93,227.81,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738102691696,26.50264647,227.97,227.81,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738102691896,4.3902,227.91,227.81,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738102692097,26.50264647,228.03,227.81,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738102692300,0.80696458,228.02,227.81,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738102692501,4.42085547,227.94,227.9,0.02978222]
["bitfinex-derivatives","SOLF0:USTF0",1738102692897,0.03125547,227.94,227.9,0.02978222]
["bitfinex-derivatives","SOLF0:USTF0",1738102694408,4.3901,227.91,227.9,0.02978222]
["bitfinex-derivatives","SOLF0:USTF0",1738102694907,5.19728119,227.91,227.9,0.02978222]
["bitfinex-derivatives","SOLF0:USTF0",1738102695205,4.3901,227.91,227.9,0.02978222]
["bitfinex-derivatives","SOLF0:USTF0",1738102697013,4.42075547,227.94,227.9,0.02978222]
["bitfinex-derivatives","SOLF0:USTF0",1738102697407,0.03125547,227.94,227.9,0.02978222]
["bitfinex-derivatives","SOLF0:USTF0",1738102698709,0.76281872,228.01,227.9,0.02978222]
["bitfinex-derivatives","SOLF0:USTF0",1738102698913,10.39954562,228.3,228.0,53.00529294]
["bitfinex-derivatives","SOLF0:USTF0",1738102699104,26.50264647,228.28,228.06,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102699505,4.3846,228.2,228.06,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102699919,26.50264647,228.28,228.06,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102700216,0.80366949,228.27,228.11,0.02937057]
["bitfinex-derivatives","SOLF0:USTF0",1738102700515,4.3842,228.22,228.06,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102700713,26.50264647,228.24,228.02,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102700915,4.3848,228.19,228.17,0.03040997]
["bitfinex-derivatives","SOLF0:USTF0",1738102701215,4.3848,228.19,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738102701410,4.3846,228.2,228.16,0.02889136]
["bitfinex-derivatives","SOLF0:USTF0",1738102701605,4.3846,228.2,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738102701805,26.50264647,228.24,228.16,0.03249545]
["bitfinex-derivatives","SOLF0:USTF0",1738102702010,4.3833,228.27,228.1,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102702215,0.80431299,228.26,228.18,0.0313728]
["bitfinex-derivatives","SOLF0:USTF0",1738102702415,5.18781299,228.26,228.18,0.0313728]
["bitfinex-derivatives","SOLF0:USTF0",1738102702710,0.80431299,228.25,228.18,0.0313728]
["bitfinex-derivatives","SOLF0:USTF0",1738102702915,26.50264647,228.29,228.18,0.0313728]
["bitfinex-derivatives","SOLF0:USTF0",1738102703114,0.80426046,228.28,228.18,0.0313728]
["bitfinex-derivatives","SOLF0:USTF0",1738102703717,26.50264647,228.35,228.18,0.0313728]
["bitfinex-derivatives","SOLF0:USTF0",1738102703916,0.80439198,228.34,228.18,0.0313728]
["bitfinex-derivatives","SOLF0:USTF0",1738102704115,0.80439198,228.34,228.15,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738102704415,0.80439198,228.34,228.24,0.03157701]
["bitfinex-derivatives","SOLF0:USTF0",1738102705015,26.50264647,228.31,228.24,0.03157701]
["bitfinex-derivatives","SOLF0:USTF0",1738102705318,0.80439198,228.3,228.24,0.03157701]
["bitfinex-derivatives","SOLF0:USTF0",1738102705817,26.50264647,228.31,228.24,0.03157701]
["bitfinex-derivatives","SOLF0:USTF0",1738102706016,0.80429418,228.3,228.24,0.03157701]
["bitfinex-derivatives","SOLF0:USTF0",1738102706218,4.3833,228.27,228.24,0.03157701]
["bitfinex-derivatives","SOLF0:USTF0",1738102706414,26.50264647,228.31,228.24,0.03157701]
["bitfinex-derivatives","SOLF0:USTF0",1738102706615,0.80416681,228.3,228.24,0.03157701]
["bitfinex-derivatives","SOLF0:USTF0",1738102706816,26.50264647,228.27,228.06,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102707017,0.80416681,228.26,228.06,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102707216,26.50264647,228.23,228.05,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738102707419,26.50264647,228.19,228.05,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738102707814,26.50264647,228.23,228.05,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738102708115,0.02909247,228.14,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102708524,0.80342977,228.22,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102708721,0.02947269,228.14,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102709216,4.41517269,228.14,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102710114,0.02947269,228.14,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102710818,4.3861,228.13,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102711017,0.02947269,228.14,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102711520,4.3862,228.12,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102712220,0.02947269,228.14,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102713617,4.3863,228.11,228.1,0.03125577]
["bitfinex-derivatives","SOLF0:USTF0",1738102714016,4.3863,228.11,227.98,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102714017,20.80074423,228.0,227.98,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102714217,20.80074423,228.0,227.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738102714422,7.23679745,228.0,227.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738102716022,1.30590526,228.0,227.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738102716621,1.30590526,228.0,227.97,0.03069084]
["bitfinex-derivatives","SOLF0:USTF0",1738102716822,26.50264647,228.01,227.97,0.03069084]
["bitfinex-derivatives","SOLF0:USTF0",1738102717120,26.50264647,227.92,227.79,176.74204613]
["bitfinex-derivatives","SOLF0:USTF0",1738102717520,4.392,227.81,227.73,176.74204613]
["bitfinex-derivatives","SOLF0:USTF0",1738102717719,26.50264647,227.92,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738102718026,4.045,228.0,227.82,26.50264647]
["bitfinex-derivatives","SOLF0:USTF0",1738102718322,26.50264647,228.03,227.82,0.03296884]
["bitfinex-derivatives","SOLF0:USTF0",1738102718522,26.50264647,227.95,227.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738102718723,16.28611403,227.93,227.74,16.28611403]
["bitfinex-derivatives","SOLF0:USTF0",1738102719117,16.28611403,227.93,227.75,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738102719318,16.28611403,227.93,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738102719520,16.28611403,227.93,227.82,0.03139737]
["bitfinex-derivatives","SOLF0:USTF0",1738102719715,0.02825332,227.86,227.82,0.03139737]
["bitfinex-derivatives","SOLF0:USTF0",1738102720324,2.7842,227.98,227.82,16.3175114]
["bitfinex-derivatives","SOLF0:USTF0",1738102720527,3.52,228.05,227.86,16.28611403]
["bitfinex-derivatives","SOLF0:USTF0",1738102720825,4.3892,227.96,227.86,16.28611403]
["bitfinex-derivatives","SOLF0:USTF0",1738102721025,4.3892,227.96,227.82,16.28611403]
["bitfinex-derivatives","SOLF0:USTF0",1738102721220,4.3892,227.96,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738102721425,4.3892,227.96,227.82,16.28611403]
["bitfinex-derivatives","SOLF0:USTF0",1738102721630,0.0304724,227.93,227.89,0.02989811]
["bitfinex-derivatives","SOLF0:USTF0",1738102722621,0.0304724,227.93,227.89,4.42039811]
["bitfinex-derivatives","SOLF0:USTF0",1738102722818,0.0304724,227.93,227.89,0.02989811]
["bitfinex-derivatives","SOLF0:USTF0",1738102723525,0.0304724,227.93,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738102723727,0.0304724,227.93,227.89,0.02989811]
["bitfinex-derivatives","SOLF0:USTF0",1738102723924,0.0304724,227.93,227.89,4.42019811]
["bitfinex-derivatives","SOLF0:USTF0",1738102724225,0.0304724,227.93,227.89,0.02989811]
["bitfinex-derivatives","SOLF0:USTF0",1738102724425,0.0304724,227.93,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738102724627,26.44055724,228.09,227.89,26.47045535]
["bitfinex-derivatives","SOLF0:USTF0",1738102724820,0.80360487,228.08,227.89,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102725023,4.3882,228.01,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738102725719,26.44055724,228.09,227.89,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102725919,26.44055724,228.05,227.96,0.02779398]
["bitfinex-derivatives","SOLF0:USTF0",1738102726120,0.80392768,228.04,227.96,0.02779398]
["bitfinex-derivatives","SOLF0:USTF0",1738102726324,0.80392768,228.04,227.85,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102726525,0.80392768,228.04,227.98,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1738102726728,4.3889,227.97,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738102727119,26.44055724,228.01,227.9,0.03006089]
["bitfinex-derivatives","SOLF0:USTF0",1738102727321,26.44055724,227.97,227.9,0.03006089]
["bitfinex-derivatives","SOLF0:USTF0",1738102727523,26.44055724,227.93,227.73,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102727929,26.44055724,227.93,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738102728129,26.44055724,227.93,227.73,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102728734,0.80358529,227.92,227.73,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102728929,0.80358529,227.92,227.81,0.0307756]
["bitfinex-derivatives","SOLF0:USTF0",1738102729129,0.03344488,227.85,227.81,0.0307756]
["bitfinex-derivatives","SOLF0:USTF0",1738102730135,0.03344488,227.85,227.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738102730136,26.47400212,227.85,227.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738102730436,26.44055724,227.85,227.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738102730636,2.26213892,227.84,227.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738102730843,1.4589,227.84,227.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738102731032,2.7495,227.83,227.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738102731733,4.393,227.76,227.73,0.02944699]
["bitfinex-derivatives","SOLF0:USTF0",1738102732035,0.03176559,227.77,227.73,0.02944699]
["bitfinex-derivatives","SOLF0:USTF0",1738102732430,4.3932,227.75,227.73,0.02944699]
["bitfinex-derivatives","SOLF0:USTF0",1738102733234,4.42476559,227.77,227.73,0.02944699]
["bitfinex-derivatives","SOLF0:USTF0",1738102733442,0.03176559,227.77,227.73,0.02944699]
["bitfinex-derivatives","SOLF0:USTF0",1738102733940,4.3932,227.75,227.73,0.02944699]
["bitfinex-derivatives","SOLF0:USTF0",1738102734340,0.03176559,227.77,227.73,0.02944699]
["bitfinex-derivatives","SOLF0:USTF0",1738102734542,4.3934,227.74,227.73,0.02944699]
["bitfinex-derivatives","SOLF0:USTF0",1738102734741,0.03176559,227.77,227.6,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738102735137,0.80249029,227.8,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738102735543,0.8027139,227.79,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738102735737,4.394,227.71,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738102735940,0.03030282,227.73,227.68,0.03095026]
["bitfinex-derivatives","SOLF0:USTF0",1738102736337,0.03030282,227.73,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738102736338,0.80263492,227.82,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738102736542,0.03013294,227.73,227.68,0.03300045]
["bitfinex-derivatives","SOLF0:USTF0",1738102736843,0.03013294,227.73,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738102737043,4.3938,227.72,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738102737347,0.03013294,227.73,227.68,0.03276042]
["bitfinex-derivatives","SOLF0:USTF0",1738102737846,4.3935,227.74,227.68,0.03276042]
["bitfinex-derivatives","SOLF0:USTF0",1738102738047,0.03259269,227.73,227.68,0.03276042]
["bitfinex-derivatives","SOLF0:USTF0",1738102739448,4.3942,227.7,227.68,0.03276042]
["bitfinex-derivatives","SOLF0:USTF0",1738102739950,4.3943,227.69,227.68,0.03276042]
["bitfinex-derivatives","SOLF0:USTF0",1738102740450,4.3943,227.69,227.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738102740451,4.3967,227.57,227.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738102740643,26.44055724,227.66,227.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738102740847,0.80197213,227.65,227.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738102741152,26.44055724,227.62,227.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738102741352,2.14417213,227.61,227.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738102741653,2.14417213,227.61,227.4,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738102741654,0.03260463,227.57,227.4,29.12785724]
["bitfinex-derivatives","SOLF0:USTF0",1738102741849,0.03260463,227.57,227.51,3.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102742054,4.3976,227.52,227.51,3.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738102742347,29.86055724,227.58,227.39,160.73835743]
["bitfinex-derivatives","SOLF0:USTF0",1738102742554,0.80210575,227.57,227.4,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102742748,4.3979,227.51,227.4,30.84045724]
["bitfinex-derivatives","SOLF0:USTF0",1738102743153,0.03350385,227.51,227.46,0.02991404]
["bitfinex-derivatives","SOLF0:USTF0",1738102744755,0.03350385,227.51,227.46,4.42861404]
["bitfinex-derivatives","SOLF0:USTF0",1738102746151,0.03350385,227.51,227.46,0.02991404]
["bitfinex-derivatives","SOLF0:USTF0",1738102747955,0.03350385,227.51,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738102748256,0.03350385,227.51,227.46,0.02991404]
["bitfinex-derivatives","SOLF0:USTF0",1738102748957,5.8369,227.6,227.49,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102749150,1.4408,227.6,227.46,0.02991404]
["bitfinex-derivatives","SOLF0:USTF0",1738102749353,1.4408,227.6,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738102749654,4.3976,227.53,227.45,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738102749854,1.4408,227.6,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738102750055,1.4408,227.6,227.44,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738102750056,26.44055724,227.57,227.44,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738102750247,0.02981025,227.51,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102750653,4.3982,227.49,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102750955,0.02981025,227.51,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102751154,4.3983,227.49,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102751355,0.02981025,227.51,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102751752,4.398,227.5,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102751955,0.02981025,227.51,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102754159,0.02981025,227.51,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738102754455,3.62,227.64,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102754658,1.4112,227.68,227.47,0.02791121]
["bitfinex-derivatives","SOLF0:USTF0",1738102755255,2.8223,227.67,227.49,26.44055724]
["bitfinex-derivatives","SOLF0:USTF0",1738102755457,2.8223,227.67,227.5,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738102755659,0.03251906,227.6,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738102755858,0.03251906,227.6,227.56,0.0278409]
["bitfinex-derivatives","SOLF0:USTF0",1738102756050,1.3486,227.67,227.56,0.0278409]
["bitfinex-derivatives","SOLF0:USTF0",1738102756358,0.03162982,227.6,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738102756560,0.03162982,227.6,227.56,0.0278409]
["bitfinex-derivatives","SOLF0:USTF0",1738102757762,0.03162982,227.6,227.56,4.4245409]
["bitfinex-derivatives","SOLF0:USTF0",1738102758159,0.03162982,227.6,227.56,0.0278409]
["bitfinex-derivatives","SOLF0:USTF0",1738102760865,0.03162982,227.6,227.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738102761661,0.03162982,227.6,227.59,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738102762166,0.03162982,227.6,227.56,0.0278409]
["bitfinex-derivatives","SOLF0:USTF0",1738102762373,0.03162982,227.6,227.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738102763765,0.03162982,227.6,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738102765672,0.03162982,227.6,227.59,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738102766767,87.88677624,228.03,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738102766967,87.88677624,228.03,227.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738102766968,2.8053,227.74,227.62,16.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1738102767473,1.3343,227.74,227.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738102767672,1.3343,227.74,227.62,16.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1738102767973,0.03376156,227.74,227.7,0.02779187]
["bitfinex-derivatives","SOLF0:USTF0",1738102768275,4.42716156,227.74,227.7,0.02779187]
["bitfinex-derivatives","SOLF0:USTF0",1738102768764,0.03376156,227.74,227.7,0.02779187]
["bitfinex-derivatives","SOLF0:USTF0",1738102769973,4.42716156,227.74,227.7,0.02779187]
["bitfinex-derivatives","SOLF0:USTF0",1738102770371,0.03376156,227.74,227.7,0.02779187]
["bitfinex-derivatives","SOLF0:USTF0",1738102771376,38.24892085,228.14,227.7,0.02779187]
["bitfinex-derivatives","SOLF0:USTF0",1738102771377,2.8439,227.9,227.7,16.34751272]
["bitfinex-derivatives","SOLF0:USTF0",1738102771576,4.3911,227.86,227.74,16.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1738102771772,2.8439,227.9,227.78,16.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1738102771973,2.8645,227.98,227.78,16.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1738102772372,16.31972085,227.86,227.66,16.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1738102772576,16.31972085,227.82,227.63,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738102772774,4.3932,227.75,227.63,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738102773078,0.02949816,227.75,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738102773377,0.80563534,227.77,227.58,16.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1738102773778,4.394,227.71,227.58,16.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1738102773970,0.02836677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102775774,4.3945,227.69,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102776280,0.02836677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102777778,4.3948,227.67,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102778781,4.3949,227.66,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102779177,2.7795,227.69,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102779781,0.02836677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102780480,0.02836677,227.7,227.65,4.42580704]
["bitfinex-derivatives","SOLF0:USTF0",1738102780674,0.02836677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102781782,0.02836677,227.7,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738102782077,0.02836677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102782578,0.02836677,227.7,227.68,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738102783175,0.02836677,227.7,227.65,4.42580704]
["bitfinex-derivatives","SOLF0:USTF0",1738102783375,0.02836677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102783681,4.3949,227.66,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102784178,0.02836677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102785782,4.42266677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102785982,0.02836677,227.7,227.65,0.03070704]
["bitfinex-derivatives","SOLF0:USTF0",1738102787181,2.8445,227.8,227.68,26.50049148]
["bitfinex-derivatives","SOLF0:USTF0",1738102787385,1.4425,227.8,227.68,26.50049148]
["bitfinex-derivatives","SOLF0:USTF0",1738102787578,5.8349,227.8,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738102788479,0.03092696,227.78,227.74,0.02963208]
["bitfinex-derivatives","SOLF0:USTF0",1738102791384,0.03092696,227.78,227.6,27.94589148]
["bitfinex-derivatives","SOLF0:USTF0",1738102791784,4.3935,227.74,227.64,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738102791986,1.3936,227.79,227.64,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738102792489,0.03299578,227.74,227.69,0.0326084]
["bitfinex-derivatives","SOLF0:USTF0",1738102793585,4.394,227.71,227.69,0.0326084]
["bitfinex-derivatives","SOLF0:USTF0",1738102793782,26.50049148,227.72,227.55,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1738102793986,26.50049148,227.68,227.53,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738102794693,1.4006,227.7,227.53,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738102794879,4.3953,227.64,227.53,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738102795084,4.42475606,227.64,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102795287,0.02945606,227.64,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102796087,4.42475606,227.64,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102796283,0.02945606,227.64,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102797091,4.3957,227.62,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102797291,0.02945606,227.64,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102798388,4.3957,227.62,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102798590,0.02945606,227.64,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102799794,4.3961,227.6,227.59,0.03291411]
["bitfinex-derivatives","SOLF0:USTF0",1738102806095,4.3973,227.54,227.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738102806290,26.52307211,227.62,227.45,26.52307211]
["bitfinex-derivatives","SOLF0:USTF0",1738102806699,4.3973,227.54,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738102807303,0.03090792,227.52,227.48,0.02904371]
["bitfinex-derivatives","SOLF0:USTF0",1738102807897,0.03090792,227.52,227.48,4.42734371]
["bitfinex-derivatives","SOLF0:USTF0",1738102809004,4.42860792,227.52,227.48,0.02904371]
["bitfinex-derivatives","SOLF0:USTF0",1738102809199,0.03090792,227.52,227.48,0.02904371]
["bitfinex-derivatives","SOLF0:USTF0",1738102810107,4.3982,227.49,227.48,0.02904371]
["bitfinex-derivatives","SOLF0:USTF0",1738102810597,0.03090792,227.52,227.36,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738102811003,26.52307211,227.54,227.36,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738102811204,4.3995,227.43,227.36,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738102811404,1.3635,227.53,227.35,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738102811702,4.3997,227.41,227.37,0.02857267]
["bitfinex-derivatives","SOLF0:USTF0",1738102811904,4.3997,227.41,227.35,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738102812094,4.3997,227.41,227.37,0.03006337]
["bitfinex-derivatives","SOLF0:USTF0",1738102812295,0.03250522,227.4,227.37,0.03006337]
["bitfinex-derivatives","SOLF0:USTF0",1738102814207,4.4003,227.38,227.37,0.03006337]
["bitfinex-derivatives","SOLF0:USTF0",1738102814407,0.03250522,227.4,227.37,0.03006337]
["bitfinex-derivatives","SOLF0:USTF0",1738102814799,26.52307211,227.38,227.08,245.91731905]
["bitfinex-derivatives","SOLF0:USTF0",1738102815001,26.52307211,227.18,227.08,235.90154555]
["bitfinex-derivatives","SOLF0:USTF0",1738102815205,26.52307211,227.1,227.08,77.30163147]
["bitfinex-derivatives","SOLF0:USTF0",1738102815503,30.92897211,227.1,227.08,77.30163147]
["bitfinex-derivatives","SOLF0:USTF0",1738102816509,26.52307211,227.09,227.08,8.59201712]
["bitfinex-derivatives","SOLF0:USTF0",1738102816709,4.4067,227.05,227.04,295.42631749]
["bitfinex-derivatives","SOLF0:USTF0",1738102816909,57.45284422,227.05,227.04,295.42631749]
["bitfinex-derivatives","SOLF0:USTF0",1738102817104,57.45284422,227.05,227.04,267.46741749]
["bitfinex-derivatives","SOLF0:USTF0",1738102817309,57.45284422,227.05,227.04,260.49491749]
["bitfinex-derivatives","SOLF0:USTF0",1738102817511,4.4077,227.01,226.88,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738102817811,3.48,227.02,226.92,0.03129479]
["bitfinex-derivatives","SOLF0:USTF0",1738102818011,26.52307211,226.93,226.92,0.03129479]
["bitfinex-derivatives","SOLF0:USTF0",1738102821507,129.62643669,226.93,226.92,0.03129479]
["bitfinex-derivatives","SOLF0:USTF0",1738102821711,129.62643669,226.93,226.74,26.52307211]
["bitfinex-derivatives","SOLF0:USTF0",1738102821712,129.62643669,226.93,226.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738102821908,129.62643669,226.93,226.74,15.9662631]
["bitfinex-derivatives","SOLF0:USTF0",1738102822112,129.62643669,226.93,226.79,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738102822314,129.62643669,226.93,226.7,26.52307211]
["bitfinex-derivatives","SOLF0:USTF0",1738102822610,26.52307211,226.89,226.75,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738102822915,0.03341553,226.84,226.66,26.52307211]
["bitfinex-derivatives","SOLF0:USTF0",1738102823311,26.52307211,226.85,226.66,26.52307211]
["bitfinex-derivatives","SOLF0:USTF0",1738102823607,26.52307211,226.85,226.6,71.39435316]
["bitfinex-derivatives","SOLF0:USTF0",1738102823806,26.52307211,226.89,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738102824003,26.52307211,226.89,226.6,71.39435316]
["bitfinex-derivatives","SOLF0:USTF0",1738102824204,26.52307211,226.85,226.82,0.02821065]
["bitfinex-derivatives","SOLF0:USTF0",1738102824409,26.52307211,226.85,226.6,71.39435316]
["bitfinex-derivatives","SOLF0:USTF0",1738102824610,26.52307211,226.85,226.64,26.52307211]
["bitfinex-derivatives","SOLF0:USTF0",1738102825711,0.03282232,226.77,226.72,0.02885308]
["bitfinex-derivatives","SOLF0:USTF0",1738102826120,0.03282232,226.77,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738102826121,2.232e-05,226.77,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738102826914,2.232e-05,226.77,226.76,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738102829418,2.232e-05,226.77,226.76,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738102831810,2.232e-05,226.77,226.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738102832016,2.232e-05,226.77,226.76,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738102832920,2.232e-05,226.77,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738102834420,4.4102,226.88,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738102835122,78.42994005,226.93,226.9,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738102835423,78.42994005,226.93,226.81,16.43863389]
["bitfinex-derivatives","SOLF0:USTF0",1738102835621,78.42994005,226.93,226.89,0.02956881]
["bitfinex-derivatives","SOLF0:USTF0",1738102835827,78.42994005,226.93,226.91,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738102836230,78.42994005,226.93,226.89,0.02956881]
["bitfinex-derivatives","SOLF0:USTF0",1738102836427,7.851e-05,226.94,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738102841532,7.851e-05,226.94,226.9,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102841728,7.851e-05,226.94,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738102843930,26.65683689,227.2,226.93,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102844132,1.4101,227.17,226.99,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102844824,1.4101,227.17,227.03,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102845024,0.03053678,227.1,227.06,0.02918283]
["bitfinex-derivatives","SOLF0:USTF0",1738102845231,0.03053678,227.1,227.07,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102846229,3.678e-05,227.1,227.09,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738102852529,3.678e-05,227.1,227.06,0.02918283]
["bitfinex-derivatives","SOLF0:USTF0",1738102852739,3.678e-05,227.1,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738102853036,3.678e-05,227.1,227.06,0.02918283]
["bitfinex-derivatives","SOLF0:USTF0",1738102853427,4.40573678,227.1,227.06,4.43568283]
["bitfinex-derivatives","SOLF0:USTF0",1738102853627,3.678e-05,227.1,227.06,0.02918283]
["bitfinex-derivatives","SOLF0:USTF0",1738102854033,3.678e-05,227.1,226.92,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102854233,2.8756,227.11,226.88,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102854539,4.4083,226.97,226.88,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102854940,26.65683689,227.08,226.82,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102855141,4.4087,226.95,226.82,26.65683689]
["bitfinex-derivatives","SOLF0:USTF0",1738102855441,0.02785046,226.95,226.9,0.02954066]
["bitfinex-derivatives","SOLF0:USTF0",1738102857839,7.23535046,226.95,226.9,0.02954066]
["bitfinex-derivatives","SOLF0:USTF0",1738102858039,2.82665046,226.95,226.9,0.02954066]
["bitfinex-derivatives","SOLF0:USTF0",1738102858432,4.4091,226.93,226.9,0.02954066]
["bitfinex-derivatives","SOLF0:USTF0",1738102860439,4.4092,226.92,226.9,0.02954066]
["bitfinex-derivatives","SOLF0:USTF0",1738102860841,2.82665046,226.95,226.77,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102861035,16.41994097,226.93,226.73,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102861235,19.75994097,226.93,226.73,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102861446,19.75994097,226.93,226.69,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102861939,16.41994097,226.89,226.75,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738102862147,16.41994097,226.89,226.79,0.0325892]
["bitfinex-derivatives","SOLF0:USTF0",1738102862148,0.03157303,226.83,226.79,0.0325892]
["bitfinex-derivatives","SOLF0:USTF0",1738102862338,0.03157303,226.83,226.69,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102862543,16.41994097,226.89,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738102862943,4.4113,226.82,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738102863142,1.3463,226.81,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738102863547,0.03148062,226.79,226.75,0.03377026]
["bitfinex-derivatives","SOLF0:USTF0",1738102865146,0.03148062,226.79,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738102866845,0.03148062,226.79,226.75,0.03377026]
["bitfinex-derivatives","SOLF0:USTF0",1738102870545,0.03148062,226.79,226.74,2.22517026]
["bitfinex-derivatives","SOLF0:USTF0",1738102871348,0.03148062,226.79,226.69,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102871647,0.03148062,226.79,226.73,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738102872244,4.44328062,226.79,226.73,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738102872446,0.03148062,226.79,226.72,0.03083854]
["bitfinex-derivatives","SOLF0:USTF0",1738102873246,0.03148062,226.79,226.48,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1738102873451,1.4443,226.8,226.53,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738102874556,4.4135,226.7,226.69,0.03093823]
["bitfinex-derivatives","SOLF0:USTF0",1738102874753,4.4135,226.7,226.64,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738102875053,0.03392019,226.73,226.53,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738102875456,16.41994097,226.77,226.53,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738102875654,4.4141,226.68,226.61,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738102876149,16.41994097,226.77,226.53,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738102876150,0.03184179,226.71,226.66,0.03046125]
["bitfinex-derivatives","SOLF0:USTF0",1738102876356,4.4145,226.65,226.58,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738102876655,4.4145,226.65,226.56,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102876954,16.41994097,226.77,226.6,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102877554,0.03022125,226.71,226.6,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102877857,4.4141,226.67,226.61,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738102878155,4.4139,226.68,226.61,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738102878357,0.02862614,226.66,226.61,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738102878855,0.02862614,226.66,226.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738102880359,0.02862614,226.66,226.64,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738102880553,0.02862614,226.66,226.6,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102881950,2.614e-05,226.66,226.65,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738102882153,2.614e-05,226.66,226.6,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102882154,1.4478,226.79,226.64,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102882356,4.4121,226.78,226.72,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738102882559,1.4478,226.79,226.72,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738102882761,1.4443,226.8,226.68,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102883057,1.4443,226.8,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738102883557,1.4443,226.8,226.72,0.02875181]
["bitfinex-derivatives","SOLF0:USTF0",1738102884150,0.02915543,226.78,226.72,0.02875181]
["bitfinex-derivatives","SOLF0:USTF0",1738102884360,0.02915543,226.78,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738102884960,0.02915543,226.78,226.74,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738102886256,0.02915543,226.78,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738102886557,0.02915543,226.78,226.72,16.44869278]
["bitfinex-derivatives","SOLF0:USTF0",1738102887358,0.02915543,226.78,226.75,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738102888157,0.02915543,226.78,226.72,16.44869278]
["bitfinex-derivatives","SOLF0:USTF0",1738102888359,0.02915543,226.78,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738102888757,0.02915543,226.78,226.72,16.44869278]
["bitfinex-derivatives","SOLF0:USTF0",1738102888958,0.02915543,226.78,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738102890362,0.02915543,226.78,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738102890557,5.543e-05,226.78,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738102891061,5.543e-05,226.78,226.76,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102891062,1.3707,226.92,226.76,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102891257,1.3707,226.92,226.8,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102891460,4.4087,226.95,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738102891856,1.3542,226.96,226.84,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102892058,0.02807662,226.95,226.9,0.02809672]
["bitfinex-derivatives","SOLF0:USTF0",1738102893360,3.32,227.08,226.9,0.02809672]
["bitfinex-derivatives","SOLF0:USTF0",1738102893361,3.32,227.2,226.93,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102893662,2.8304,227.13,226.93,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102893957,4.4062,227.08,227.01,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738102894158,2.8304,227.13,226.93,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102894562,0.03155233,227.05,227.01,0.03311944]
["bitfinex-derivatives","SOLF0:USTF0",1738102895463,0.03155233,227.05,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738102895863,0.03155233,227.05,227.01,0.03311944]
["bitfinex-derivatives","SOLF0:USTF0",1738102900459,4.4069,227.04,227.01,0.03311944]
["bitfinex-derivatives","SOLF0:USTF0",1738102902163,4.4073,227.02,227.01,0.03311944]
["bitfinex-derivatives","SOLF0:USTF0",1738102902959,4.4083,226.97,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738102903161,3.32,227.05,226.85,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738102903366,16.41994097,227.02,226.85,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738102903565,4.4096,226.9,226.84,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738102903866,16.41994097,226.98,226.79,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738102904063,16.41994097,226.98,226.78,16.41994097]
["bitfinex-derivatives","SOLF0:USTF0",1738102904372,0.02961316,226.87,226.82,0.03040545]
["bitfinex-derivatives","SOLF0:USTF0",1738102904767,4.4106,226.86,226.77,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738102904968,0.02913725,226.87,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102905263,3.32,226.93,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102905473,0.0321916,226.87,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102907668,4.4423916,226.87,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102909771,4.4104,226.86,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102910373,4.4108,226.84,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102911777,0.0321916,226.87,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102912275,4.411,226.83,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102913981,4.4108,226.84,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102915581,0.0321916,226.87,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102917177,4.411,226.83,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102920083,4.4424916,226.87,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102920481,0.0321916,226.87,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102921583,0.0321916,226.87,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738102921884,0.0321916,226.87,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102922884,0.0321916,226.87,226.86,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738102925086,2.7472,226.98,226.82,0.03345043]
["bitfinex-derivatives","SOLF0:USTF0",1738102925087,2.7472,226.98,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738102925386,2.7472,226.98,226.85,16.42457296]
["bitfinex-derivatives","SOLF0:USTF0",1738102925687,2.7472,226.98,226.89,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738102926276,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102927088,4.4088,226.95,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102927388,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102928087,0.02854472,226.96,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738102931787,0.02854472,226.96,226.94,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738102931988,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102932394,0.02854472,226.96,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738102932590,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102932984,0.02854472,226.96,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738102934793,0.02854472,226.96,226.91,4.44105463]
["bitfinex-derivatives","SOLF0:USTF0",1738102934994,4.43704472,226.96,226.91,4.44105463]
["bitfinex-derivatives","SOLF0:USTF0",1738102935597,0.02854472,226.96,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738102936888,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102937098,0.02854472,226.96,226.91,4.44105463]
["bitfinex-derivatives","SOLF0:USTF0",1738102937294,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102938202,4.4087,226.95,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102940298,4.43704472,226.96,226.91,4.44105463]
["bitfinex-derivatives","SOLF0:USTF0",1738102940793,4.4087,226.95,226.91,4.44105463]
["bitfinex-derivatives","SOLF0:USTF0",1738102941097,4.4087,226.95,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102941299,4.4089,226.94,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102941498,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102942698,0.02854472,226.96,226.94,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738102943101,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102943300,0.02854472,226.96,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738102948902,0.02854472,226.96,226.93,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738102949100,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102950000,0.02854472,226.96,226.94,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738102950196,0.02854472,226.96,226.91,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738102950495,4.4102,226.88,226.81,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738102950701,10.25789746,226.91,226.76,11.66519746]
["bitfinex-derivatives","SOLF0:USTF0",1738102951102,4.4103,226.87,226.79,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738102951302,10.25789746,226.91,226.79,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738102951502,0.03354154,226.85,226.81,0.03164964]
["bitfinex-derivatives","SOLF0:USTF0",1738102955902,4.4112,226.82,226.81,0.03164964]
["bitfinex-derivatives","SOLF0:USTF0",1738102956208,10.25789746,226.84,226.67,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738102956401,1.4102,226.83,226.67,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738102957101,4.4121,226.78,226.67,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738102957408,0.03328331,226.77,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102957602,4.4125,226.75,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102957903,0.03328331,226.77,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102959706,0.03328331,226.77,226.75,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738102962610,0.03328331,226.77,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102963511,4.44538331,226.77,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102964411,0.03328331,226.77,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102965913,0.03328331,226.77,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738102974014,0.03328331,226.77,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102974210,0.03328331,226.77,226.73,4.43445175]
["bitfinex-derivatives","SOLF0:USTF0",1738102974410,10.29118077,226.77,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102974617,4.4127,226.75,226.73,0.02175175]
["bitfinex-derivatives","SOLF0:USTF0",1738102974922,10.25789746,226.74,226.59,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738102975317,4.4133,226.72,226.59,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738102975518,10.25789746,226.74,226.59,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738102975816,10.25789746,226.74,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738102976023,0.03027709,226.69,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738102976423,4.44417709,226.69,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738102976921,4.414,226.68,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738102977123,0.03027709,226.69,226.63,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738102977325,0.03027709,226.69,226.59,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738102977919,0.03027709,226.69,226.65,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738102979921,0.03027709,226.69,226.59,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738102980427,0.03027709,226.69,226.65,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738102980730,0.03027709,226.69,226.68,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738102988633,7.709e-05,226.69,226.68,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738102991929,7.709e-05,226.69,226.66,0.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738102991930,17.68462803,227.0,226.86,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738102992139,10.25789746,226.88,226.72,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738102992337,10.25789746,226.88,226.73,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738102992539,10.25789746,226.88,226.77,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738102992741,10.25789746,226.88,226.73,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738102993130,10.25789746,226.82,226.78,0.02807834]
["bitfinex-derivatives","SOLF0:USTF0",1738102993331,10.25789746,226.79,226.78,0.02807834]
["bitfinex-derivatives","SOLF0:USTF0",1738102993838,10.25789746,226.79,226.67,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738102993839,10.25789746,226.79,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738102994139,10.25789746,226.76,226.7,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738102994337,15.31389746,226.82,226.59,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738102994338,10.25789746,226.73,226.61,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738102994838,0.03331896,226.69,226.61,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738102996135,0.03331896,226.69,226.66,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738102999047,0.03331896,226.69,226.65,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738102999247,14.67149746,226.7,226.65,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738102999542,0.02809537,226.69,226.55,6.51853464]
["bitfinex-derivatives","SOLF0:USTF0",1738102999847,10.25789746,226.7,226.66,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738103000340,10.28663428,226.7,226.66,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738103007147,4.4144,226.66,226.55,4.86003464]
["bitfinex-derivatives","SOLF0:USTF0",1738103007656,0.03340255,226.63,226.6,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738103011752,0.03340255,226.63,226.55,4.86003464]
["bitfinex-derivatives","SOLF0:USTF0",1738103012251,0.03340255,226.63,226.51,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738103012557,10.25789746,226.61,226.51,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738103013062,0.03260768,226.58,226.56,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738103013454,0.03260768,226.58,226.51,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738103013650,0.03260768,226.58,226.57,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738103017760,7.68e-06,226.58,226.57,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738103025167,7.68e-06,226.58,226.55,0.03136292]
["bitfinex-derivatives","SOLF0:USTF0",1738103025766,4.4162,226.57,226.55,0.03136292]
["bitfinex-derivatives","SOLF0:USTF0",1738103026065,7.68e-06,226.58,226.55,0.03136292]
["bitfinex-derivatives","SOLF0:USTF0",1738103026262,10.25789746,226.57,226.47,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738103026464,4.4166,226.54,226.47,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738103026767,1.736,226.56,226.47,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738103027166,1.736,226.56,226.41,97.61789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103027465,0.03074367,226.54,226.41,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738103028369,4.4169,226.53,226.47,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738103028567,0.03074367,226.54,226.47,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738103029169,0.03074367,226.54,226.41,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738103029467,4.44734367,226.54,226.41,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738103029660,0.03074367,226.54,226.41,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738103029864,4.417,226.52,226.45,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738103030165,10.28864113,226.54,226.41,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738103030365,10.25789746,226.54,226.38,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103030767,0.03031507,226.5,226.38,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103030965,0.03031507,226.5,226.41,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103032169,0.03031507,226.5,226.49,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738103033871,0.03031507,226.5,226.41,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103034071,0.03031507,226.5,226.47,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738103035073,0.03031507,226.5,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738103036070,0.03031507,226.5,226.38,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103037371,0.03031507,226.5,226.49,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738103040479,0.03031507,226.5,226.38,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103041177,0.03031507,226.5,226.37,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738103041372,4.4182,226.47,226.37,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738103041578,4.4182,226.47,226.43,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738103041780,0.03215038,226.44,226.37,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738103041975,0.03215038,226.44,226.35,12.44639746]
["bitfinex-derivatives","SOLF0:USTF0",1738103041976,0.03215038,226.44,226.32,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103042176,0.03215038,226.44,226.4,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738103042377,0.03215038,226.44,226.32,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103042580,0.03215038,226.44,226.31,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1738103042883,10.29004784,226.44,226.31,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1738103043080,4.4189,226.43,226.31,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1738103043684,10.29004784,226.44,226.31,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1738103043884,4.419,226.42,226.38,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738103045181,10.29004784,226.44,226.35,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738103045484,1.72,226.43,226.35,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738103045679,4.4194,226.4,226.35,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738103046686,4.4194,226.4,226.26,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103046687,0.02858127,226.42,226.26,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103046881,4.4197,226.39,226.33,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738103047183,0.0330202,226.36,226.26,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103047382,4.4532202,226.36,226.26,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103047785,4.4532202,226.36,226.25,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738103048182,4.4205,226.34,226.3,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738103048779,0.0330202,226.36,226.24,88.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738103048780,4.4208,226.33,226.28,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738103048982,4.4208,226.33,226.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738103049488,0.03273236,226.33,226.2,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103050089,4.4213,226.3,226.2,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103050390,10.25789746,226.35,226.2,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103050590,0.03029577,226.27,226.24,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738103050788,0.03029577,226.27,226.2,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103051093,4.4235,226.19,226.11,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103051282,4.4235,226.19,226.1,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738103051486,10.25789746,226.23,226.08,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103051687,0.02997214,226.17,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738103051888,0.02997214,226.17,226.08,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103052188,0.02997214,226.17,226.15,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738103052692,0.02997214,226.17,226.05,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103052891,0.02997214,226.17,226.02,14.20159746]
["bitfinex-derivatives","SOLF0:USTF0",1738103053290,10.25789746,226.18,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738103053291,4.4246,226.13,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738103053590,0.03242276,226.12,226.02,14.20159746]
["bitfinex-derivatives","SOLF0:USTF0",1738103053793,0.03242276,226.12,226.02,11.97689746]
["bitfinex-derivatives","SOLF0:USTF0",1738103054093,0.03242276,226.12,226.02,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1738103054289,4.45722276,226.12,226.06,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738103054585,4.45722276,226.12,226.02,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1738103054586,10.29032022,226.12,225.96,12.48259746]
["bitfinex-derivatives","SOLF0:USTF0",1738103054782,10.29032022,226.12,225.96,14.27929746]
["bitfinex-derivatives","SOLF0:USTF0",1738103054986,10.25789746,226.12,225.96,14.27929746]
["bitfinex-derivatives","SOLF0:USTF0",1738103055187,0.02947367,226.06,225.96,14.27929746]
["bitfinex-derivatives","SOLF0:USTF0",1738103056193,0.02947367,226.06,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738103057093,7.367e-05,226.06,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103060002,7.367e-05,226.06,226.03,4.45935842]
["bitfinex-derivatives","SOLF0:USTF0",1738103060203,4.4269,226.02,225.9,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103060400,11.97499746,226.05,225.9,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103061206,1.6318,226.04,225.9,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103061407,0.03118804,226.0,225.89,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738103061901,0.03118804,226.0,225.89,12.06629746]
["bitfinex-derivatives","SOLF0:USTF0",1738103062900,0.03118804,226.0,225.89,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103063507,4.45838804,226.0,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738103064208,0.03118804,226.0,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738103064502,1.6318,226.04,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738103064708,0.02894678,226.0,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738103065807,0.02894678,226.0,225.78,53.90765095]
["bitfinex-derivatives","SOLF0:USTF0",1738103065808,10.25789746,225.96,225.78,55.30264841]
["bitfinex-derivatives","SOLF0:USTF0",1738103066006,10.25789746,225.92,225.78,55.30264841]
["bitfinex-derivatives","SOLF0:USTF0",1738103066205,3.4537,225.91,225.78,45.04475095]
["bitfinex-derivatives","SOLF0:USTF0",1738103066405,0.03178054,225.87,225.78,45.04475095]
["bitfinex-derivatives","SOLF0:USTF0",1738103066803,0.03178054,225.87,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738103067202,0.03178054,225.87,225.78,45.04475095]
["bitfinex-derivatives","SOLF0:USTF0",1738103067412,4.46148054,225.87,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738103067905,0.03178054,225.87,225.77,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738103068103,0.03178054,225.87,225.74,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103068305,0.03178054,225.87,225.78,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103068505,0.03178054,225.87,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738103068700,3.3,225.95,225.82,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103068906,0.02924501,225.89,225.82,10.25789746]
["bitfinex-derivatives","SOLF0:USTF0",1738103069903,0.02924501,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103070915,4.501e-05,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103072212,5.1555,226.04,225.86,10.28719641]
["bitfinex-derivatives","SOLF0:USTF0",1738103072515,3.4094,226.04,225.91,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103072703,16.54732716,226.12,225.91,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103072907,6.714,226.11,225.91,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103073309,4.4262,226.06,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738103073508,0.03344231,226.03,225.99,0.0295373]
["bitfinex-derivatives","SOLF0:USTF0",1738103073911,4.4253,226.1,225.96,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738103074214,0.03158958,226.03,225.99,0.02906875]
["bitfinex-derivatives","SOLF0:USTF0",1738103074513,0.03158958,226.03,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738103074809,8.958e-05,226.03,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738103076915,4.4252,226.1,226.04,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103077508,4.4252,226.1,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738103077718,4.425,226.12,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738103077912,4.425,226.12,225.96,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1738103078216,0.02940847,226.11,226.06,0.02972687]
["bitfinex-derivatives","SOLF0:USTF0",1738103078417,4.4246,226.13,226.06,0.02972687]
["bitfinex-derivatives","SOLF0:USTF0",1738103078611,3.3,226.16,226.06,0.02972687]
["bitfinex-derivatives","SOLF0:USTF0",1738103078816,16.5813231,226.11,225.89,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103079017,4.4266,226.04,225.89,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103079518,4.4267,226.03,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738103079814,16.54732716,226.07,225.84,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738103080018,0.03207124,226.02,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738103080317,0.03207124,226.02,225.97,0.02891369]
["bitfinex-derivatives","SOLF0:USTF0",1738103080923,16.5793984,226.02,225.83,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103081114,16.54732716,226.02,225.83,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103082118,0.02916134,225.95,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738103083021,0.02916134,225.95,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738103083220,0.02916134,225.95,225.83,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103083622,0.02916134,225.95,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738103084519,0.02916134,225.95,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738103088722,18.30452716,226.06,225.8,4.87676239]
["bitfinex-derivatives","SOLF0:USTF0",1738103089024,16.54732716,226.1,225.87,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103089223,1.4319,226.09,225.87,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103089528,4.4262,226.05,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738103089724,1.4319,226.09,225.88,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738103090125,4.45739504,226.05,226.0,4.45562309]
["bitfinex-derivatives","SOLF0:USTF0",1738103090726,0.03119504,226.05,225.87,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103090921,1.4319,226.09,225.89,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738103091821,0.02917197,226.01,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738103092227,4.4264,226.05,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738103092427,0.03297775,226.03,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738103092722,0.03297775,226.03,225.89,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738103092723,0.03297775,226.03,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738103093028,1.4319,226.09,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738103093223,0.030802,226.04,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738103093723,0.030802,226.04,225.89,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738103094023,4.4258,226.08,226.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738103094429,4.4258,226.08,225.91,16.54732716]
["bitfinex-derivatives","SOLF0:USTF0",1738103094430,0.03109102,226.08,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738103094625,0.03109102,226.08,225.95,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103094929,0.03254266,226.04,225.95,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103096028,0.03254266,226.04,226.01,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738103096926,0.03254266,226.04,225.91,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103097128,11.77177627,226.09,225.91,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103097328,0.02923417,226.0,225.91,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103098225,0.02923417,226.0,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738103100427,3.417e-05,226.0,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738103102727,3.417e-05,226.0,225.97,0.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1738103103629,3.417e-05,226.0,225.97,4.4584578]
["bitfinex-derivatives","SOLF0:USTF0",1738103103830,3.417e-05,226.0,225.97,0.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1738103105133,4.4274,225.99,225.97,0.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1738103107324,3.417e-05,226.0,225.97,0.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1738103107524,4.42723417,226.0,225.97,0.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1738103108426,4.4274,225.99,225.97,0.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1738103108631,3.417e-05,226.0,225.97,0.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1738103109928,3.3,225.99,225.82,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103110135,3.0303,225.98,225.82,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103110334,3.0303,225.98,225.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738103110628,3.0303,225.98,225.82,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103111031,0.03016794,225.92,225.82,14.77037627]
["bitfinex-derivatives","SOLF0:USTF0",1738103111235,0.03016794,225.92,225.82,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103112037,0.03016794,225.92,225.78,14.88157627]
["bitfinex-derivatives","SOLF0:USTF0",1738103112236,10.33987627,225.96,225.78,14.88157627]
["bitfinex-derivatives","SOLF0:USTF0",1738103112237,4.4297,225.88,225.78,14.88157627]
["bitfinex-derivatives","SOLF0:USTF0",1738103112636,0.02876446,225.87,225.78,14.88157627]
["bitfinex-derivatives","SOLF0:USTF0",1738103113136,0.02876446,225.87,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738103113337,0.02876446,225.87,225.78,14.88157627]
["bitfinex-derivatives","SOLF0:USTF0",1738103113735,0.02876446,225.87,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738103114239,4.45856446,225.87,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738103114440,0.02876446,225.87,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738103115438,4.45846446,225.87,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738103115636,0.02876446,225.87,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738103115832,0.02876446,225.87,225.78,13.35357627]
["bitfinex-derivatives","SOLF0:USTF0",1738103116032,0.02876446,225.87,225.81,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103116230,0.02876446,225.87,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738103116731,10.33987627,226.13,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738103116943,10.33987627,226.13,225.95,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103117134,10.33987627,226.13,225.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738103117335,10.33987627,226.13,225.98,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103117632,10.33987627,226.1,225.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738103117837,0.03377309,226.08,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103120837,0.03377309,226.08,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738103121044,0.03377309,226.08,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103121637,0.03377309,226.08,226.06,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738103122340,0.03377309,226.08,226.04,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103122740,0.03377309,226.08,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103124342,0.03377309,226.08,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738103128446,0.03377309,226.08,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103128848,0.03377309,226.08,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738103131451,0.03377309,226.08,226.07,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738103132547,7.309e-05,226.08,226.07,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738103132743,7.309e-05,226.08,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103133551,4.4264,226.04,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103134549,4.4262,226.05,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103136051,7.309e-05,226.08,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103136455,4.4262,226.05,226.03,0.02851577]
["bitfinex-derivatives","SOLF0:USTF0",1738103138951,10.33987627,226.07,225.9,10.33987627]
["bitfinex-derivatives","SOLF0:USTF0",1738103139156,10.33987627,226.03,225.88,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738103139557,4.4274,225.99,225.93,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738103140357,0.03046324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103141557,0.03046324,225.98,225.94,4.45731601]
["bitfinex-derivatives","SOLF0:USTF0",1738103142259,4.45806324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103144059,0.03046324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103144559,0.03046324,225.98,225.94,4.45731601]
["bitfinex-derivatives","SOLF0:USTF0",1738103148168,4.4281,225.95,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103148365,0.03046324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103148667,4.4278,225.97,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103149069,0.03046324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103149375,4.4278,225.97,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103149664,0.03046324,225.98,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738103149869,0.03046324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103150869,4.4281,225.96,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103151069,0.03046324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103151769,4.4281,225.96,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103152565,4.4278,225.97,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103154066,4.4279,225.96,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103154263,0.03046324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103155069,4.45816324,225.98,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103156270,4.4278,225.97,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103158674,6.62392185,225.96,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103160865,11.05192185,225.96,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103161473,6.62392185,225.96,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103161775,4.4281,225.95,225.94,0.02901601]
["bitfinex-derivatives","SOLF0:USTF0",1738103161970,4.4281,225.95,225.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738103161971,6.62392185,225.96,225.84,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103162177,6.62392185,225.92,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738103162576,6.62392185,225.92,225.82,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103163177,0.03257551,225.89,225.82,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103163371,0.03257551,225.89,225.87,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103164377,0.03257551,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103167372,7.551e-05,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103170180,7.551e-05,225.89,225.88,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738103178584,7.551e-05,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103184884,6.62392185,225.94,225.86,0.03057963]
["bitfinex-derivatives","SOLF0:USTF0",1738103185088,6.62392185,225.97,225.87,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103185488,6.62392185,225.97,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738103185689,6.62392185,225.97,225.87,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103186292,0.03250552,225.94,225.9,0.0321118]
["bitfinex-derivatives","SOLF0:USTF0",1738103188089,0.03250552,225.94,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738103188994,5.52e-06,225.94,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738103192593,5.52e-06,225.94,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738103192794,6.62392185,225.93,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738103195190,5.52e-06,225.94,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738103195492,2.737e-05,225.96,225.9,0.0321118]
["bitfinex-derivatives","SOLF0:USTF0",1738103195889,6.62392185,225.99,225.9,0.0321118]
["bitfinex-derivatives","SOLF0:USTF0",1738103196087,6.62392185,225.99,225.89,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103196788,5.788e-05,225.96,225.94,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103196988,6.62392185,226.04,225.94,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103197498,6.62392185,226.04,226.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738103198393,6.62392185,226.04,226.01,0.03325669]
["bitfinex-derivatives","SOLF0:USTF0",1738103198394,6.65353857,226.06,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103201501,1.672e-05,226.06,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103203197,1.672e-05,226.06,226.01,0.03325669]
["bitfinex-derivatives","SOLF0:USTF0",1738103203391,6.62392185,226.02,226.01,0.03325669]
["bitfinex-derivatives","SOLF0:USTF0",1738103204601,6.62392185,226.02,226.01,4.46025669]
["bitfinex-derivatives","SOLF0:USTF0",1738103208000,2.185e-05,226.02,226.01,4.46025669]
["bitfinex-derivatives","SOLF0:USTF0",1738103210997,2.185e-05,226.02,226.01,0.03325669]
["bitfinex-derivatives","SOLF0:USTF0",1738103214608,2.185e-05,226.02,226.01,4.46025669]
["bitfinex-derivatives","SOLF0:USTF0",1738103218411,7.98432185,226.05,226.01,0.03325669]
["bitfinex-derivatives","SOLF0:USTF0",1738103218611,7.98432185,226.05,226.02,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738103218912,6.62392185,226.05,226.01,0.03325669]
["bitfinex-derivatives","SOLF0:USTF0",1738103219211,6.62392185,226.05,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738103221816,6.62392185,226.05,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738103222213,1.672e-05,226.06,226.01,0.03325669]
["bitfinex-derivatives","SOLF0:USTF0",1738103222615,1.672e-05,226.06,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103238730,6.62392185,226.23,226.2,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738103238935,4.33,226.24,226.17,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103239537,4.4227,226.23,226.15,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103239735,4.33,226.24,226.15,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103240039,6.62392185,226.16,226.07,3.4796368]
["bitfinex-derivatives","SOLF0:USTF0",1738103240232,6.62392185,226.14,226.07,3.4796368]
["bitfinex-derivatives","SOLF0:USTF0",1738103240636,6.62392185,226.12,226.04,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103241335,0.03215976,226.1,226.06,0.03119356]
["bitfinex-derivatives","SOLF0:USTF0",1738103241537,6.62392185,226.09,226.06,0.03119356]
["bitfinex-derivatives","SOLF0:USTF0",1738103241738,6.62392185,226.07,226.06,0.03119356]
["bitfinex-derivatives","SOLF0:USTF0",1738103244435,6.62392185,226.07,225.96,37.66859697]
["bitfinex-derivatives","SOLF0:USTF0",1738103244636,6.62392185,225.99,225.9,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103244836,6.62392185,225.97,225.89,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738103245342,6.62392185,225.97,225.96,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738103245539,6.62392185,225.97,225.89,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738103245744,6.62392185,225.95,225.94,0.03021362]
["bitfinex-derivatives","SOLF0:USTF0",1738103251143,6.62392185,225.95,225.94,4.45851362]
["bitfinex-derivatives","SOLF0:USTF0",1738103251347,6.62392185,225.97,225.94,0.03021362]
["bitfinex-derivatives","SOLF0:USTF0",1738103252241,6.62392185,225.97,225.96,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738103254151,6.62392185,225.97,225.94,0.03021362]
["bitfinex-derivatives","SOLF0:USTF0",1738103254349,6.62392185,225.95,225.94,0.03021362]
["bitfinex-derivatives","SOLF0:USTF0",1738103255151,6.62392185,225.95,225.94,4.45851362]
["bitfinex-derivatives","SOLF0:USTF0",1738103258949,4.4284,225.94,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738103259143,1.4314,225.98,225.81,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738103259144,6.62392185,225.88,225.81,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738103259848,6.62392185,225.88,225.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738103260048,0.03341274,225.87,225.82,0.02829754]
["bitfinex-derivatives","SOLF0:USTF0",1738103260249,6.62392185,225.85,225.82,0.02829754]
["bitfinex-derivatives","SOLF0:USTF0",1738103260850,6.62392185,225.83,225.82,0.02829754]
["bitfinex-derivatives","SOLF0:USTF0",1738103261947,6.62392185,225.83,225.82,4.45899754]
["bitfinex-derivatives","SOLF0:USTF0",1738103262144,6.62392185,225.83,225.82,0.02829754]
["bitfinex-derivatives","SOLF0:USTF0",1738103262651,6.62392185,225.83,225.68,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103262852,6.62392185,225.76,225.68,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103263654,6.62392185,225.76,225.75,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738103269161,6.62392185,225.76,225.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738103269363,6.62392185,225.74,225.67,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738103269859,6.62392185,225.74,225.73,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103270462,6.62392185,225.74,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738103270655,6.62392185,225.74,225.67,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738103271062,6.62392185,225.72,225.67,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738103271860,6.62392185,225.74,225.73,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103272054,6.65300211,225.76,225.73,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103272262,6.65300211,225.76,225.68,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103272561,6.65300211,225.76,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738103273757,4.4315,225.78,225.68,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103273758,6.62392185,225.82,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738103275964,6.65680444,225.84,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738103276165,6.65680444,225.84,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103276863,6.65680444,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738103278270,0.03288259,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738103280570,8.259e-05,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738103281368,6.62400444,225.84,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103281674,6.62400444,225.84,225.82,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738103281875,6.62400444,225.84,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103282267,6.62392185,225.82,225.79,4.46244403]
["bitfinex-derivatives","SOLF0:USTF0",1738103282465,6.62392185,225.82,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103282867,6.62392185,225.8,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103284075,6.62392185,225.8,225.79,4.46244403]
["bitfinex-derivatives","SOLF0:USTF0",1738103286178,6.62392185,225.82,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738103286678,11.05440444,225.84,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738103287977,6.62400444,225.84,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738103288375,6.62400444,225.84,225.81,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738103288569,6.62400444,225.84,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103290179,6.62400444,225.84,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738103290380,8.259e-05,225.84,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103290678,8.259e-05,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738103291974,8.259e-05,225.84,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103291975,6.62400444,225.84,225.79,0.03114403]
["bitfinex-derivatives","SOLF0:USTF0",1738103292178,6.62392185,225.72,225.63,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103293279,0.03139791,225.7,225.65,4.46451897]
["bitfinex-derivatives","SOLF0:USTF0",1738103293481,0.03139791,225.7,225.65,0.03061897]
["bitfinex-derivatives","SOLF0:USTF0",1738103293880,0.03139791,225.7,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738103295181,0.03139791,225.7,225.65,0.03061897]
["bitfinex-derivatives","SOLF0:USTF0",1738103295382,0.03139791,225.7,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738103297184,0.03139791,225.7,225.66,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738103297583,0.03139791,225.7,225.65,0.03061897]
["bitfinex-derivatives","SOLF0:USTF0",1738103297783,11.08841976,225.7,225.65,4.46461897]
["bitfinex-derivatives","SOLF0:USTF0",1738103297980,6.65531976,225.7,225.65,0.03061897]
["bitfinex-derivatives","SOLF0:USTF0",1738103298184,0.03139791,225.7,225.65,0.03061897]
["bitfinex-derivatives","SOLF0:USTF0",1738103298982,0.03139791,225.7,225.65,6.65454082]
["bitfinex-derivatives","SOLF0:USTF0",1738103300184,0.03139791,225.7,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738103302487,6.62392185,225.78,225.69,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103302688,6.62392185,225.78,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738103302986,11.05552185,225.78,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738103303485,6.62392185,225.76,225.69,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738103303686,4.4321,225.75,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103304587,6.62392185,225.76,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103306388,6.62392185,225.74,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103306790,11.05622185,225.74,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103307990,6.62392185,225.74,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103310792,11.05622185,225.74,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103311294,6.62392185,225.74,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103312984,6.62392185,225.77,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103313191,0.03266079,225.78,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103314290,0.03266079,225.78,225.76,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738103316700,0.03266079,225.78,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103316897,0.03266079,225.78,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738103317291,0.03266079,225.78,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103318390,0.03266079,225.78,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738103319802,4.46416079,225.78,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738103320300,6.62392185,225.77,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738103320800,6.62392185,225.77,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738103322103,11.05562185,225.77,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738103322804,11.05562185,225.77,225.73,4.46414146]
["bitfinex-derivatives","SOLF0:USTF0",1738103325300,11.05562185,225.77,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738103329410,6.62392185,225.77,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738103330409,11.05562185,225.77,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738103333708,11.05562185,225.77,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103333913,11.05562185,225.77,225.73,4.46404146]
["bitfinex-derivatives","SOLF0:USTF0",1738103335511,11.05562185,225.77,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738103338724,4.4319,225.76,225.73,4.46404146]
["bitfinex-derivatives","SOLF0:USTF0",1738103339724,4.4319,225.76,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103339930,4.4319,225.76,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738103342632,6.62392185,225.77,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103342832,4.432,225.76,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103344132,4.432,225.76,225.73,4.46414146]
["bitfinex-derivatives","SOLF0:USTF0",1738103346936,6.62392185,225.77,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103347136,11.05562185,225.77,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738103348234,0.03266079,225.78,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103348441,0.03266079,225.78,225.77,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738103353843,0.03266079,225.78,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103354037,6.62392185,225.75,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103356241,11.05602185,225.75,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103357039,6.62392185,225.75,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103357241,4.4323,225.74,225.73,0.03164146]
["bitfinex-derivatives","SOLF0:USTF0",1738103358246,4.433,225.71,225.66,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738103358448,6.62392185,225.7,225.66,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738103358844,6.62392185,225.7,225.61,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738103359039,6.62392185,225.7,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738103359449,4.4334,225.69,225.66,0.02858054]
["bitfinex-derivatives","SOLF0:USTF0",1738103359649,6.62392185,225.68,225.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738103359845,6.62392185,225.68,225.65,4.46425537]
["bitfinex-derivatives","SOLF0:USTF0",1738103360244,11.05742185,225.68,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103361849,0.03159828,225.7,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103361850,11.05772185,225.66,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103362251,4.4338,225.67,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103362942,4.4338,225.66,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103363344,6.62392185,225.68,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103365347,11.05742185,225.68,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103365754,11.05742185,225.68,225.65,4.46435537]
["bitfinex-derivatives","SOLF0:USTF0",1738103366053,6.65552013,225.7,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103366455,0.03159828,225.7,225.65,0.03035537]
["bitfinex-derivatives","SOLF0:USTF0",1738103368251,0.03159828,225.7,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738103369149,6.62392185,225.87,225.69,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103369452,6.62392185,225.81,225.71,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103369645,11.05492185,225.81,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738103370153,6.62392185,225.78,225.71,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738103370352,6.62392185,225.78,225.74,0.03219153]
["bitfinex-derivatives","SOLF0:USTF0",1738103370547,0.02924606,225.79,225.74,0.03219153]
["bitfinex-derivatives","SOLF0:USTF0",1738103370548,6.62392185,225.75,225.74,0.03219153]
["bitfinex-derivatives","SOLF0:USTF0",1738103372149,6.62392185,225.78,225.74,0.03219153]
["bitfinex-derivatives","SOLF0:USTF0",1738103373256,0.02924606,225.79,225.77,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738103373554,0.02924606,225.79,225.74,0.03219153]
["bitfinex-derivatives","SOLF0:USTF0",1738103374055,0.02924606,225.79,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738103374855,0.02924606,225.79,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738103375750,0.02924606,225.79,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738103376756,4.606e-05,225.79,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738103386663,4.4287,225.93,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738103386961,6.62392185,225.95,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738103387266,4.4289,225.91,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738103388059,4.4289,225.91,225.87,4.46134817]
["bitfinex-derivatives","SOLF0:USTF0",1738103388460,4.4289,225.91,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103390463,0.03014999,225.92,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103390761,4.45884999,225.92,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103391064,4.45884999,225.92,225.89,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738103391560,4.45884999,225.92,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103391862,4.45884999,225.92,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103391863,4.4289,225.91,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103393866,6.62392185,225.91,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103394062,6.62392185,225.89,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103394463,4.4295,225.88,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103401173,4.4293,225.89,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103403375,6.62392185,225.91,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103404377,4.4292,225.9,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103405273,4.4292,225.9,225.87,4.46124817]
["bitfinex-derivatives","SOLF0:USTF0",1738103405576,0.03014999,225.92,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103405781,0.03014999,225.92,225.88,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103406080,0.03014999,225.92,225.87,0.03164817]
["bitfinex-derivatives","SOLF0:USTF0",1738103406081,0.03014999,225.92,225.9,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103406579,0.03014999,225.92,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738103407882,4.4274,225.99,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738103408275,4.4274,225.99,225.92,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103408276,11.05102185,226.01,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738103408482,4.4271,226.01,225.94,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103408878,0.02963976,226.0,225.95,0.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1738103409684,4.45683976,226.0,225.95,0.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1738103410384,0.02963976,226.0,225.95,0.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1738103411290,4.45683976,226.0,225.95,0.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1738103413089,0.02963976,226.0,225.95,4.45707424]
["bitfinex-derivatives","SOLF0:USTF0",1738103413691,0.02963976,226.0,225.95,0.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1738103413888,0.02963976,226.0,225.97,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738103414689,0.02963976,226.0,225.95,4.45707424]
["bitfinex-derivatives","SOLF0:USTF0",1738103414890,4.4275,225.99,225.95,0.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1738103415096,0.02963976,226.0,225.95,0.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1738103415601,4.428,225.96,225.95,0.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1738103416695,6.62392185,225.97,225.83,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103416898,6.62392185,225.91,225.83,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103417098,4.4295,225.89,225.83,11.05442185]
["bitfinex-derivatives","SOLF0:USTF0",1738103417299,6.62392185,225.91,225.83,11.05442185]
["bitfinex-derivatives","SOLF0:USTF0",1738103417700,0.02856044,225.89,225.85,0.03163346]
["bitfinex-derivatives","SOLF0:USTF0",1738103417898,0.02856044,225.89,225.85,6.65555531]
["bitfinex-derivatives","SOLF0:USTF0",1738103418399,0.02856044,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103420603,0.02856044,225.89,225.87,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103423805,0.02856044,225.89,225.85,6.65555531]
["bitfinex-derivatives","SOLF0:USTF0",1738103426100,4.45796044,225.89,225.85,6.65555531]
["bitfinex-derivatives","SOLF0:USTF0",1738103427800,0.02856044,225.89,225.85,6.65555531]
["bitfinex-derivatives","SOLF0:USTF0",1738103428004,0.02856044,225.89,225.87,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103428605,0.02856044,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103434014,0.02856044,225.89,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738103434309,0.02856044,225.89,225.87,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103435110,0.02856044,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103439314,6.044e-05,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103440010,9.53822185,226.04,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738103440314,2.9143,226.04,225.98,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103440509,10.2092,226.14,226.0,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103440510,6.62392185,226.09,226.0,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103441108,4.426,226.06,226.0,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103441308,4.426,226.06,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103442016,4.426,226.06,226.02,6.65559269]
["bitfinex-derivatives","SOLF0:USTF0",1738103442213,4.426,226.06,226.02,11.08239269]
["bitfinex-derivatives","SOLF0:USTF0",1738103442518,0.03179965,226.07,226.02,6.65559269]
["bitfinex-derivatives","SOLF0:USTF0",1738103442817,0.03179965,226.07,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738103443017,0.03179965,226.07,226.04,11.05022185]
["bitfinex-derivatives","SOLF0:USTF0",1738103443213,0.03179965,226.07,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103444515,0.03179965,226.07,226.02,6.65559269]
["bitfinex-derivatives","SOLF0:USTF0",1738103444720,0.03179965,226.07,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103445220,0.03179965,226.07,226.02,6.65559269]
["bitfinex-derivatives","SOLF0:USTF0",1738103445416,0.03179965,226.07,226.04,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103448020,0.03179965,226.07,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738103451924,0.03179965,226.07,226.06,11.04992185]
["bitfinex-derivatives","SOLF0:USTF0",1738103454026,0.03179965,226.07,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103454223,0.03179965,226.07,226.04,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103454828,0.03179965,226.07,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738103455130,0.03179965,226.07,226.04,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103455732,0.03179965,226.07,226.06,11.04992185]
["bitfinex-derivatives","SOLF0:USTF0",1738103458232,0.03179965,226.07,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738103458633,4.4261,226.06,226.02,6.65559269]
["bitfinex-derivatives","SOLF0:USTF0",1738103458828,4.4261,226.06,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103459729,0.03179965,226.07,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103460029,0.03179965,226.07,226.02,6.65559269]
["bitfinex-derivatives","SOLF0:USTF0",1738103460229,0.03179965,226.07,226.04,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103460832,0.03179965,226.07,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103461627,6.6557215,226.07,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103462633,6.62392185,226.05,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103462825,4.4266,226.03,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103463835,11.05032185,226.05,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103464136,6.62392185,226.05,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103465135,4.4265,226.04,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103465630,4.4266,226.03,226.02,0.03167084]
["bitfinex-derivatives","SOLF0:USTF0",1738103466535,4.4269,226.02,225.96,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103466730,6.62392185,226.05,225.96,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103467227,6.62392185,226.05,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738103467632,0.02993838,226.04,225.99,0.03227088]
["bitfinex-derivatives","SOLF0:USTF0",1738103467832,4.427,226.02,225.99,0.03227088]
["bitfinex-derivatives","SOLF0:USTF0",1738103468136,0.02993838,226.04,225.99,0.03227088]
["bitfinex-derivatives","SOLF0:USTF0",1738103468635,4.4267,226.03,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738103468831,6.62392185,226.03,225.99,0.03227088]
["bitfinex-derivatives","SOLF0:USTF0",1738103469432,4.4272,226.0,225.99,0.03227088]
["bitfinex-derivatives","SOLF0:USTF0",1738103470934,6.62392185,226.01,225.92,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103471134,6.62392185,225.99,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738103471725,4.4278,225.97,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738103471931,6.62392185,225.99,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738103472131,0.03355022,225.97,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103472828,6.65747207,225.97,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103473031,6.62392185,225.95,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103473229,4.4283,225.94,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103476143,4.4282,225.95,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103477538,6.65747207,225.97,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103477740,0.03355022,225.97,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738103477947,0.03355022,225.97,225.93,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103478146,0.03355022,225.97,225.96,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738103478344,0.03355022,225.97,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103478542,6.62392185,225.96,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103478742,6.62392185,225.94,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103478948,4.4285,225.93,225.92,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738103481349,4.429,225.91,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738103481546,6.62392185,225.88,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738103481739,6.62392185,225.88,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738103481942,6.62392185,225.86,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738103482143,4.4307,225.82,225.76,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738103482341,3.22,225.93,225.73,51.68550553]
["bitfinex-derivatives","SOLF0:USTF0",1738103482342,6.62392185,225.8,225.73,45.06158368]
["bitfinex-derivatives","SOLF0:USTF0",1738103482539,6.62392185,225.78,225.77,0.02952947]
["bitfinex-derivatives","SOLF0:USTF0",1738103482742,6.62392185,225.78,225.69,236.16248131]
["bitfinex-derivatives","SOLF0:USTF0",1738103482944,6.62392185,225.76,225.75,0.03249499]
["bitfinex-derivatives","SOLF0:USTF0",1738103483149,6.62392185,225.76,225.69,236.16248131]
["bitfinex-derivatives","SOLF0:USTF0",1738103483150,11.05602185,225.76,225.69,236.16248131]
["bitfinex-derivatives","SOLF0:USTF0",1738103483344,6.62392185,225.71,225.69,236.16248131]
["bitfinex-derivatives","SOLF0:USTF0",1738103483541,6.62392185,225.71,225.66,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738103483743,3.22,225.81,225.7,0.03174426]
["bitfinex-derivatives","SOLF0:USTF0",1738103483948,6.62392185,225.71,225.61,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103484144,6.62392185,225.69,225.61,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103484447,6.62392185,225.65,225.63,0.02855419]
["bitfinex-derivatives","SOLF0:USTF0",1738103484645,6.62392185,225.65,225.59,45.08362078]
["bitfinex-derivatives","SOLF0:USTF0",1738103484851,6.62392185,225.63,225.62,0.02982771]
["bitfinex-derivatives","SOLF0:USTF0",1738103485246,17.70288009,225.97,225.62,6.65374956]
["bitfinex-derivatives","SOLF0:USTF0",1738103485450,6.62392185,225.92,225.82,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103485952,6.62392185,225.92,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738103486347,6.62392185,225.92,225.82,6.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1738103486553,0.02874017,225.9,225.86,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1738103486750,4.4285,225.94,225.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738103486952,0.02983814,225.9,225.86,0.03178072]
["bitfinex-derivatives","SOLF0:USTF0",1738103488755,0.02983814,225.9,225.86,4.46148072]
["bitfinex-derivatives","SOLF0:USTF0",1738103490555,10.3533898,225.89,225.68,10.3533898]
["bitfinex-derivatives","SOLF0:USTF0",1738103490750,10.3533898,225.89,225.62,49.69524401]
["bitfinex-derivatives","SOLF0:USTF0",1738103490751,10.3533898,225.78,225.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738103490957,10.3533898,225.75,225.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738103491151,4.4331,225.7,225.62,45.06963479]
["bitfinex-derivatives","SOLF0:USTF0",1738103491351,10.3533898,225.72,225.62,45.06963479]
["bitfinex-derivatives","SOLF0:USTF0",1738103491855,0.0321243,225.69,225.65,0.03148699]
["bitfinex-derivatives","SOLF0:USTF0",1738103492556,10.3855141,225.69,225.65,0.03148699]
["bitfinex-derivatives","SOLF0:USTF0",1738103493148,10.3533898,225.66,225.65,0.03148699]
["bitfinex-derivatives","SOLF0:USTF0",1738103493351,10.3533898,225.66,225.56,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738103494157,10.3533898,225.66,225.51,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738103494355,10.3533898,225.66,225.52,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738103494657,0.03180302,225.61,225.52,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738103495657,0.03180302,225.61,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738103496755,0.03180302,225.61,225.5,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738103497057,0.03180302,225.61,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738103497654,0.03180302,225.61,225.47,16.60923911]
["bitfinex-derivatives","SOLF0:USTF0",1738103497855,2.8315,225.66,225.47,16.60923911]
["bitfinex-derivatives","SOLF0:USTF0",1738103498160,1.448e-05,225.56,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738103498357,2.8315,225.66,225.47,16.60923911]
["bitfinex-derivatives","SOLF0:USTF0",1738103499459,0.02917262,225.59,225.54,0.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738103500459,7.262e-05,225.59,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738103503465,1.3412,225.73,225.55,16.60923911]
["bitfinex-derivatives","SOLF0:USTF0",1738103503656,16.60923911,225.76,225.55,16.60923911]
["bitfinex-derivatives","SOLF0:USTF0",1738103504863,0.03321832,225.68,225.63,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1738103506163,0.03321832,225.68,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738103510566,0.03321832,225.68,225.63,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1738103511266,4.4341,225.65,225.63,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1738103511466,16.60923911,225.67,225.47,16.60923911]
["bitfinex-derivatives","SOLF0:USTF0",1738103511663,18.08353911,225.67,225.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738103512164,4.4351,225.6,225.5,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738103512364,4.4351,225.6,225.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738103512762,0.03317276,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738103512965,7.276e-05,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738103513165,18.08353911,225.67,225.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738103513570,4.4344,225.64,225.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738103513962,18.08353911,225.67,225.57,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738103514261,0.03136764,225.64,225.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738103514665,10.38206716,225.63,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738103515063,10.38206716,225.63,225.58,4.46797555]
["bitfinex-derivatives","SOLF0:USTF0",1738103515264,10.41137763,225.63,225.58,4.46797555]
["bitfinex-derivatives","SOLF0:USTF0",1738103516165,14.84587763,225.63,225.58,4.46797555]
["bitfinex-derivatives","SOLF0:USTF0",1738103516770,10.41137763,225.63,225.58,4.46797555]
["bitfinex-derivatives","SOLF0:USTF0",1738103517069,4.4348,225.62,225.58,4.46797555]
["bitfinex-derivatives","SOLF0:USTF0",1738103518070,10.41137763,225.63,225.58,0.03257555]
["bitfinex-derivatives","SOLF0:USTF0",1738103518272,4.4349,225.61,225.58,0.03257555]
["bitfinex-derivatives","SOLF0:USTF0",1738103521360,10.41137763,225.63,225.58,0.03257555]
["bitfinex-derivatives","SOLF0:USTF0",1738103521361,10.38206716,225.6,225.58,0.03257555]
["bitfinex-derivatives","SOLF0:USTF0",1738103521565,4.4352,225.59,225.58,0.03257555]
["bitfinex-derivatives","SOLF0:USTF0",1738103522165,4.4352,225.59,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738103522471,10.38206716,225.57,225.54,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738103522664,10.38206716,225.57,225.44,11.72326716]
["bitfinex-derivatives","SOLF0:USTF0",1738103522970,10.38206716,225.57,225.53,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738103523171,10.38206716,225.57,225.44,11.72326716]
["bitfinex-derivatives","SOLF0:USTF0",1738103523363,4.4358,225.56,225.53,0.0268795]
["bitfinex-derivatives","SOLF0:USTF0",1738103523568,4.4358,225.56,225.51,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738103523771,4.4358,225.56,225.52,0.0268795]
["bitfinex-derivatives","SOLF0:USTF0",1738103524371,10.41213874,225.57,225.52,0.0268795]
["bitfinex-derivatives","SOLF0:USTF0",1738103525069,4.436,225.55,225.52,0.0268795]
["bitfinex-derivatives","SOLF0:USTF0",1738103525473,10.41213874,225.57,225.52,0.0268795]
["bitfinex-derivatives","SOLF0:USTF0",1738103526070,4.4358,225.56,225.52,0.0268795]
["bitfinex-derivatives","SOLF0:USTF0",1738103527279,10.41213874,225.57,225.52,0.0268795]
["bitfinex-derivatives","SOLF0:USTF0",1738103527778,4.1711,225.56,225.52,0.0268795]
["bitfinex-derivatives","SOLF0:USTF0",1738103527978,10.38206716,225.54,225.4,45.11771087]
["bitfinex-derivatives","SOLF0:USTF0",1738103528479,10.38206716,225.54,225.48,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738103529176,4.4368,225.51,225.48,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738103530069,4.4368,225.51,225.4,45.11771087]
["bitfinex-derivatives","SOLF0:USTF0",1738103530470,4.4374,225.48,225.38,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103530676,4.4665695,225.48,225.36,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738103530876,4.4665695,225.48,225.44,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738103531184,0.0291695,225.48,225.36,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738103532174,0.0291695,225.48,225.45,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738103533177,0.0291695,225.48,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738103533882,0.0291695,225.48,225.46,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738103534178,4.4378,225.47,225.44,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1738103534379,10.38206716,225.54,225.38,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103534581,10.38206716,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738103534882,10.38206716,225.54,225.39,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738103535176,10.38206716,225.54,225.47,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738103535678,0.03298968,225.53,225.48,0.0296107]
["bitfinex-derivatives","SOLF0:USTF0",1738103535874,10.38206716,225.51,225.48,0.0296107]
["bitfinex-derivatives","SOLF0:USTF0",1738103536278,127.38206716,225.5,225.28,413.28434229]
["bitfinex-derivatives","SOLF0:USTF0",1738103536482,10.38206716,225.31,225.28,413.28434229]
["bitfinex-derivatives","SOLF0:USTF0",1738103539080,4.441,225.3,225.28,413.28434229]
["bitfinex-derivatives","SOLF0:USTF0",1738103539483,4.4418,225.26,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738103539884,4.4418,225.26,225.16,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738103540084,0.02976583,225.24,225.16,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738103541494,0.02976583,225.24,225.18,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738103541701,0.02976583,225.24,225.16,2.90033701]
["bitfinex-derivatives","SOLF0:USTF0",1738103542298,0.02976583,225.24,225.17,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103543003,0.02976583,225.24,225.22,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738103544202,0.02976583,225.24,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103544701,10.38206716,225.31,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103544702,0.02846346,225.21,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103545295,4.4431,225.19,225.12,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738103545498,10.38206716,225.28,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103545805,0.03039969,225.17,225.15,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738103545998,4.4425,225.22,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103546194,0.03201215,225.18,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103546500,10.38206716,225.28,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103546695,0.03118533,225.18,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103546895,10.38206716,225.28,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103547099,4.4423,225.23,225.16,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738103547298,0.03082175,225.18,225.16,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738103547700,0.03082175,225.18,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103548499,0.03082175,225.18,225.11,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103549304,4.47422175,225.18,225.12,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738103549505,0.03082175,225.18,225.11,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103550308,0.03082175,225.18,225.13,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738103550906,4.47412175,225.18,225.13,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738103551110,0.03082175,225.18,225.13,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738103551607,0.03082175,225.18,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738103552511,4.47412175,225.18,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738103553908,4.4435,225.17,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738103554510,0.03082175,225.18,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738103554707,4.47412175,225.18,225.15,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738103554906,0.03082175,225.18,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103555107,0.03082175,225.18,225.17,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103555409,0.03082175,225.18,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103555806,0.03082175,225.18,225.15,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738103556307,4.4435,225.17,225.13,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738103556509,0.03082175,225.18,225.11,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103556907,0.03082175,225.18,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738103557109,0.03082175,225.18,225.11,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103557612,0.03082175,225.18,225.15,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738103558506,0.03082175,225.18,225.16,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738103558810,0.03082175,225.18,225.11,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103560008,0.03082175,225.18,225.13,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738103560200,0.03082175,225.18,225.11,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103561002,10.38206716,225.28,225.14,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103561307,10.38206716,225.28,225.15,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103561507,4.4418,225.26,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738103561707,10.38206716,225.31,225.15,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103562003,10.38206716,225.31,225.17,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103562203,0.02838651,225.25,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738103562508,0.02838651,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103565112,0.02838651,225.25,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738103566113,0.02838651,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103566412,0.02838651,225.25,225.22,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738103566613,0.02838651,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103567812,0.02838651,225.25,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738103569714,4.47028651,225.25,225.21,4.47195319]
["bitfinex-derivatives","SOLF0:USTF0",1738103570413,4.4421,225.24,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103570608,0.02838651,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103570808,0.02838651,225.25,225.21,4.47215319]
["bitfinex-derivatives","SOLF0:USTF0",1738103571010,0.02838651,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103571214,8.651e-05,225.25,225.23,10.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738103571417,8.651e-05,225.25,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738103575819,8.651e-05,225.25,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738103576521,8.651e-05,225.25,225.21,4.47195319]
["bitfinex-derivatives","SOLF0:USTF0",1738103577220,8.651e-05,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103578020,4.44208651,225.25,225.21,4.47215319]
["bitfinex-derivatives","SOLF0:USTF0",1738103578915,4.44208651,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103579414,10.38206716,225.23,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103581624,8.651e-05,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103581820,8.651e-05,225.25,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738103582522,8.651e-05,225.25,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738103590528,6.66435518,225.25,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738103591231,6.66435518,225.25,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738103591430,6.66435518,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103592836,6.66435518,225.25,225.23,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738103593027,6.66435518,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103593433,6.66435518,225.25,225.22,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738103593638,6.66435518,225.25,225.21,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1738103594736,6.66435518,225.25,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738103597434,8.651e-05,225.25,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738103598639,8.651e-05,225.25,225.24,11.10636867]
["bitfinex-derivatives","SOLF0:USTF0",1738103600839,6.66426867,225.39,225.36,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738103601241,6.66426867,225.39,225.3,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103601441,6.66426867,225.41,225.39,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738103601644,6.66426867,225.43,225.34,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103601846,48.46836723,225.49,225.34,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103602037,72.87965488,225.53,225.45,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103602239,7.363e-05,225.44,225.39,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103602441,6.66426867,225.5,225.48,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738103602643,6.66426867,225.5,225.36,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103602842,6.66426867,225.45,225.36,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103603149,48.34964689,225.59,225.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738103603338,6.66426867,225.5,225.4,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103603543,0.03100032,225.49,225.45,0.03333474]
["bitfinex-derivatives","SOLF0:USTF0",1738103603844,3.2e-07,225.49,225.45,6.69760341]
["bitfinex-derivatives","SOLF0:USTF0",1738103604243,3.2e-07,225.49,225.47,6.66426867]
["bitfinex-derivatives","SOLF0:USTF0",1738103604644,3.2e-07,225.49,225.45,10.41663259]
["bitfinex-derivatives","SOLF0:USTF0",1738103605347,3.2e-07,225.49,225.48,14.82069785]
["bitfinex-derivatives","SOLF0:USTF0",1738103605751,2.8571,225.62,225.48,10.38329785]
["bitfinex-derivatives","SOLF0:USTF0",1738103606046,2.8571,225.62,225.56,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738103607149,0.03345883,225.61,225.57,0.0304273]
["bitfinex-derivatives","SOLF0:USTF0",1738103608542,0.03345883,225.61,225.57,4.4659273]
["bitfinex-derivatives","SOLF0:USTF0",1738103609851,0.03345883,225.61,225.57,0.0304273]
["bitfinex-derivatives","SOLF0:USTF0",1738103610052,0.03345883,225.61,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738103611248,0.03345883,225.61,225.57,0.0304273]
["bitfinex-derivatives","SOLF0:USTF0",1738103612050,0.03345883,225.61,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738103612249,0.03345883,225.61,225.57,0.0304273]
["bitfinex-derivatives","SOLF0:USTF0",1738103612961,0.00202005,225.61,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738103615459,0.00202005,225.61,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738103616860,0.00202005,225.61,225.57,0.0304273]
["bitfinex-derivatives","SOLF0:USTF0",1738103618166,4.43692005,225.61,225.57,0.0304273]
["bitfinex-derivatives","SOLF0:USTF0",1738103618366,0.00202005,225.61,225.57,0.0304273]
["bitfinex-derivatives","SOLF0:USTF0",1738103620066,0.00202005,225.61,225.57,4.4660273]
["bitfinex-derivatives","SOLF0:USTF0",1738103622867,0.00202005,225.61,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738103625170,0.00202005,225.61,225.57,0.0304273]
["bitfinex-derivatives","SOLF0:USTF0",1738103625769,4.4338,225.67,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738103626672,6.64185894,225.65,225.56,6.64185894]
["bitfinex-derivatives","SOLF0:USTF0",1738103626875,6.64185894,225.68,225.61,6.64185894]
["bitfinex-derivatives","SOLF0:USTF0",1738103627072,0.03093018,225.63,225.59,6.64185894]
["bitfinex-derivatives","SOLF0:USTF0",1738103628174,0.03093018,225.63,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738103628574,3.018e-05,225.63,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738103629669,6.64185894,225.7,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738103629876,6.64185894,225.72,225.63,6.64185894]
["bitfinex-derivatives","SOLF0:USTF0",1738103630069,6.64185894,225.74,225.65,6.64185894]
["bitfinex-derivatives","SOLF0:USTF0",1738103630270,6.64185894,225.76,225.67,6.64185894]
["bitfinex-derivatives","SOLF0:USTF0",1738103630976,0.03262845,225.74,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738103633374,0.00265978,225.74,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738103634079,0.00265978,225.74,225.73,11.07415894]
["bitfinex-derivatives","SOLF0:USTF0",1738103634581,0.00265978,225.74,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738103635479,10.36308968,225.91,225.72,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103635676,10.36308968,225.94,225.78,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103636381,10.36308968,225.97,225.81,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103636681,0.03184929,225.91,225.87,0.03120521]
["bitfinex-derivatives","SOLF0:USTF0",1738103638981,0.03184929,225.91,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738103641783,0.03184929,225.91,225.87,0.03120521]
["bitfinex-derivatives","SOLF0:USTF0",1738103643086,0.03184929,225.91,225.87,4.46090521]
["bitfinex-derivatives","SOLF0:USTF0",1738103643786,0.03184929,225.91,225.87,0.03120521]
["bitfinex-derivatives","SOLF0:USTF0",1738103644679,0.03184929,225.91,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738103645683,0.03184929,225.91,225.87,0.03120521]
["bitfinex-derivatives","SOLF0:USTF0",1738103646589,0.03184929,225.91,225.89,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738103647587,0.03184929,225.91,225.87,0.03120521]
["bitfinex-derivatives","SOLF0:USTF0",1738103647788,4.46084929,225.91,225.87,0.03120521]
["bitfinex-derivatives","SOLF0:USTF0",1738103648286,0.03184929,225.91,225.87,0.03120521]
["bitfinex-derivatives","SOLF0:USTF0",1738103648481,10.39493897,225.91,225.78,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103648679,2.8339,225.9,225.75,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103648879,4.4303,225.85,225.78,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738103649084,4.4303,225.85,225.75,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103649587,0.03217168,225.82,225.78,0.02965504]
["bitfinex-derivatives","SOLF0:USTF0",1738103649782,0.03217168,225.82,225.62,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738103649783,0.03217168,225.82,225.69,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103649987,10.36308968,225.82,225.66,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103650186,1.3763,225.81,225.66,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103650587,4.4321,225.75,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738103650784,10.36308968,225.79,225.63,10.36308968]
["bitfinex-derivatives","SOLF0:USTF0",1738103651088,0.03254163,225.74,225.7,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1738103652890,0.03254163,225.74,225.7,4.46576918]
["bitfinex-derivatives","SOLF0:USTF0",1738103653090,4.4325,225.73,225.7,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1738103654087,0.03254163,225.74,225.7,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1738103654993,0.03254163,225.74,225.73,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103655190,0.03254163,225.74,225.7,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1738103655590,4.4327,225.73,225.7,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1738103655790,0.03254163,225.74,225.7,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1738103658493,0.03254163,225.74,225.73,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103660892,4.163e-05,225.74,225.73,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103662696,4.1707,225.88,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738103663991,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103664191,4.4299,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103664793,4.4299,225.86,225.82,4.46300164]
["bitfinex-derivatives","SOLF0:USTF0",1738103666290,4.4299,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103666496,4.4299,225.86,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738103667395,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103667597,4.4305,225.84,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103668598,4.4301,225.85,225.82,4.46300164]
["bitfinex-derivatives","SOLF0:USTF0",1738103668900,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103669601,4.4303,225.85,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103671801,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103672002,4.4303,225.84,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103673307,4.4302,225.85,225.82,4.46300164]
["bitfinex-derivatives","SOLF0:USTF0",1738103677010,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103678310,0.03083813,225.87,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738103683411,0.03083813,225.87,225.84,14.78163788]
["bitfinex-derivatives","SOLF0:USTF0",1738103683617,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103684417,0.03083813,225.87,225.82,4.46290164]
["bitfinex-derivatives","SOLF0:USTF0",1738103684916,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103685113,4.46053813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103685619,4.4301,225.85,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103685812,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103686917,4.4301,225.85,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103689220,0.03083813,225.87,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103689416,4.4305,225.84,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103689619,1.3372,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103689914,4.4302,225.85,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103690115,1.3372,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103691410,4.4303,225.85,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103692114,1.3372,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103694419,4.4305,225.84,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103694622,2.7527,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103695623,4.4304,225.84,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103695922,2.7527,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103696122,4.4302,225.85,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103696315,2.7527,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103697124,4.4305,225.84,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103697730,2.7527,225.86,225.82,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738103697921,2.7527,225.86,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738103698126,1.343,225.85,225.71,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103698730,4.4318,225.77,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738103699220,4.46246992,225.77,225.72,4.46546512]
["bitfinex-derivatives","SOLF0:USTF0",1738103700724,10.3822078,225.77,225.62,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103700924,10.35153788,225.81,225.6,9.70071205]
["bitfinex-derivatives","SOLF0:USTF0",1738103700925,10.35153788,225.74,225.6,9.70071205]
["bitfinex-derivatives","SOLF0:USTF0",1738103701224,10.35153788,225.74,225.59,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103701823,10.35153788,225.74,225.64,0.02997313]
["bitfinex-derivatives","SOLF0:USTF0",1738103702019,0.03029928,225.69,225.64,0.02997313]
["bitfinex-derivatives","SOLF0:USTF0",1738103702528,4.434,225.65,225.64,0.02997313]
["bitfinex-derivatives","SOLF0:USTF0",1738103703323,4.434,225.66,225.56,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103703530,10.35153788,225.71,225.56,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103704029,4.4337,225.67,225.56,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103704233,13.55153788,225.71,225.56,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103704432,0.03033732,225.66,225.61,0.0288145]
["bitfinex-derivatives","SOLF0:USTF0",1738103704732,4.4346,225.62,225.61,0.0288145]
["bitfinex-derivatives","SOLF0:USTF0",1738103705432,4.4353,225.59,225.54,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738103705633,10.35153788,225.68,225.54,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738103706025,4.435,225.61,225.54,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738103706331,2.7614,225.67,225.54,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738103706530,4.4635056,225.6,225.55,4.46474723]
["bitfinex-derivatives","SOLF0:USTF0",1738103707632,0.0284056,225.6,225.55,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1738103707833,0.0284056,225.6,225.56,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738103708440,0.0284056,225.6,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738103710438,0.0284056,225.6,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738103710638,1.4806,225.7,225.59,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103711932,0.03046589,225.67,225.62,0.0288349]
["bitfinex-derivatives","SOLF0:USTF0",1738103713229,10.35153788,225.65,225.5,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103713438,10.35153788,225.65,225.45,11.05015664]
["bitfinex-derivatives","SOLF0:USTF0",1738103713439,10.35153788,225.65,225.47,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103713938,4.4359,225.56,225.47,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103714639,0.03155049,225.54,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103715142,0.03155049,225.54,225.49,4.46874383]
["bitfinex-derivatives","SOLF0:USTF0",1738103715343,0.03155049,225.54,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103715644,0.03155049,225.54,225.49,4.46864383]
["bitfinex-derivatives","SOLF0:USTF0",1738103716143,0.03155049,225.54,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103716343,4.4364,225.53,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103717248,4.4366,225.52,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103718145,0.03155049,225.54,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103718146,4.437,225.5,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103718539,0.03155049,225.54,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103718841,4.437,225.5,225.49,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1738103720336,4.4375,225.48,225.43,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738103720937,10.35153788,225.53,225.39,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738103721441,0.02895925,225.5,225.45,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1738103721842,4.46615925,225.5,225.45,4.470579]
["bitfinex-derivatives","SOLF0:USTF0",1738103722345,4.4378,225.47,225.45,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1738103723341,0.02895925,225.5,225.45,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1738103724048,4.4376,225.47,225.45,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1738103724639,4.4378,225.46,225.45,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1738103725848,10.35153788,225.47,225.33,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738103726252,1.4293,225.46,225.33,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738103726751,4.4388,225.42,225.38,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738103726943,10.35153788,225.44,225.33,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738103727142,0.03109369,225.42,225.33,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738103727453,4.46979369,225.42,225.35,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738103727753,0.03109369,225.42,225.33,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738103728349,4.46969369,225.42,225.38,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738103728548,10.35153788,225.41,225.29,45.14739687]
["bitfinex-derivatives","SOLF0:USTF0",1738103729052,0.03273899,225.37,225.29,45.14739687]
["bitfinex-derivatives","SOLF0:USTF0",1738103729550,4.44,225.35,225.3,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738103729851,0.03273899,225.37,225.23,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103730153,1.4402,225.36,225.23,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103730448,0.03315346,225.32,225.23,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103730652,0.03315346,225.32,225.3,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738103730851,0.03315346,225.32,225.2,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103731349,0.03391344,225.28,225.23,10.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1738103731942,1.344e-05,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738103736355,1.344e-05,225.28,225.26,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738103736752,1.344e-05,225.28,225.25,0.02943831]
["bitfinex-derivatives","SOLF0:USTF0",1738103736953,1.344e-05,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738103744560,1.344e-05,225.28,225.26,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738103744761,1.344e-05,225.28,225.25,0.02943831]
["bitfinex-derivatives","SOLF0:USTF0",1738103746163,1.344e-05,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738103760469,1.4509,225.4,225.27,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738103760771,1.4509,225.4,225.38,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738103761667,1.4509,225.4,225.38,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738103761871,1.4509,225.4,225.37,0.03066163]
["bitfinex-derivatives","SOLF0:USTF0",1738103762269,1.46508989,225.41,225.4,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738103762765,0.03328989,225.41,225.4,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738103763769,8.989e-05,225.41,225.4,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738103764563,8.989e-05,225.41,225.4,11.10015738]
["bitfinex-derivatives","SOLF0:USTF0",1738103766178,6.66115738,225.55,225.4,6.66115738]
["bitfinex-derivatives","SOLF0:USTF0",1738103766370,6.66115738,225.55,225.48,6.66115738]
["bitfinex-derivatives","SOLF0:USTF0",1738103766564,6.66115738,225.55,225.52,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738103766774,6.66115738,225.64,225.54,6.66115738]
["bitfinex-derivatives","SOLF0:USTF0",1738103766966,6.66115738,225.66,225.56,6.66115738]
["bitfinex-derivatives","SOLF0:USTF0",1738103767168,6.66115738,225.66,225.58,6.66115738]
["bitfinex-derivatives","SOLF0:USTF0",1738103767470,5.321e-05,225.63,225.59,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1738103767675,5.321e-05,225.63,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738103768570,5.321e-05,225.63,225.62,14.80634411]
["bitfinex-derivatives","SOLF0:USTF0",1738103769073,47.80238764,225.68,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738103769377,47.80238764,225.68,225.67,14.80534411]
["bitfinex-derivatives","SOLF0:USTF0",1738103770273,64.93838749,225.7,225.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738103770472,57.77258749,225.7,225.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738103771572,78.85966702,225.71,225.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738103771874,21.39313702,225.71,225.7,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103772172,113.50748438,225.73,225.71,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738103773074,113.50748438,225.73,225.7,10.40557011]
["bitfinex-derivatives","SOLF0:USTF0",1738103773276,113.50748438,225.73,225.7,14.83857011]
["bitfinex-derivatives","SOLF0:USTF0",1738103773677,113.50748438,225.73,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738103774669,12.25106712,225.73,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738103775070,12.25106712,225.73,225.72,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738103778578,12.25106712,225.73,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738103778875,12.25106712,225.73,225.7,10.40557011]
["bitfinex-derivatives","SOLF0:USTF0",1738103779071,12.25106712,225.73,225.7,0.033826]
["bitfinex-derivatives","SOLF0:USTF0",1738103780879,12.25106712,225.73,225.61,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103781579,4.4337,225.67,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738103781875,12.25106712,225.73,225.56,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738103782079,0.03407023,225.65,225.6,0.03194889]
["bitfinex-derivatives","SOLF0:USTF0",1738103783776,0.03407023,225.65,225.6,4.46694889]
["bitfinex-derivatives","SOLF0:USTF0",1738103784786,4.46817023,225.65,225.6,0.03194889]
["bitfinex-derivatives","SOLF0:USTF0",1738103785082,0.03407023,225.65,225.6,0.03194889]
["bitfinex-derivatives","SOLF0:USTF0",1738103786182,0.03407023,225.65,225.61,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738103788478,0.03407023,225.65,225.6,0.03194889]
["bitfinex-derivatives","SOLF0:USTF0",1738103788677,0.03407023,225.65,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738103792288,7.023e-05,225.65,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738103792688,1.4077,225.75,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738103792889,1.4738,225.77,225.67,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103793788,1.4738,225.77,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738103794383,1.4738,225.77,225.76,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738103794584,10.37174411,225.82,225.76,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738103795184,4.4304,225.84,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738103795386,10.37174411,225.88,225.73,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103795889,0.0328543,225.83,225.78,0.0338634]
["bitfinex-derivatives","SOLF0:USTF0",1738103796286,0.0328543,225.83,225.82,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738103796783,5.43e-05,225.83,225.82,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738103798389,5.43e-05,225.83,225.82,14.80244411]
["bitfinex-derivatives","SOLF0:USTF0",1738103799090,4.4279,225.97,225.82,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103799290,10.37174411,226.0,225.86,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103799989,4.2528,225.99,225.86,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103800189,0.02984811,225.95,225.91,0.03194803]
["bitfinex-derivatives","SOLF0:USTF0",1738103803093,4.45804811,225.95,225.91,0.03194803]
["bitfinex-derivatives","SOLF0:USTF0",1738103804095,4.45804811,225.95,225.91,4.46084803]
["bitfinex-derivatives","SOLF0:USTF0",1738103804695,0.02984811,225.95,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738103805998,4.811e-05,225.95,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738103806192,4.2356,226.08,226.0,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738103806695,4.2356,226.08,225.98,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738103807495,0.029213,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103809597,0.029213,226.05,226.01,4.45920453]
["bitfinex-derivatives","SOLF0:USTF0",1738103809999,0.029213,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103810996,0.029213,226.05,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738103811199,0.029213,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103811601,0.029213,226.05,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738103811801,0.029213,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103812203,4.455513,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103813004,0.029213,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103813907,4.455413,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103815407,0.029213,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103817912,0.029213,226.05,226.01,4.45940453]
["bitfinex-derivatives","SOLF0:USTF0",1738103818403,0.029213,226.05,226.01,0.03240453]
["bitfinex-derivatives","SOLF0:USTF0",1738103818610,0.029213,226.05,226.02,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103819406,0.029213,226.05,226.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738103819602,0.029213,226.05,226.02,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103821114,0.029213,226.05,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738103823614,4.1617,226.14,226.1,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738103824218,4.1617,226.14,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738103825117,2.735,226.14,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738103825620,1.3621,226.14,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738103825817,0.02897495,226.15,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738103826120,0.02897495,226.15,226.1,0.02976692]
["bitfinex-derivatives","SOLF0:USTF0",1738103827320,4.4248,226.13,226.1,0.02976692]
["bitfinex-derivatives","SOLF0:USTF0",1738103827613,0.02897495,226.15,226.1,0.02976692]
["bitfinex-derivatives","SOLF0:USTF0",1738103827819,4.4245,226.14,226.1,4.45496692]
["bitfinex-derivatives","SOLF0:USTF0",1738103828319,4.4245,226.14,226.1,0.02976692]
["bitfinex-derivatives","SOLF0:USTF0",1738103828521,0.02897495,226.15,226.1,0.02976692]
["bitfinex-derivatives","SOLF0:USTF0",1738103830617,0.02897495,226.15,226.12,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103831219,0.02897495,226.15,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738103832921,0.02897495,226.15,226.12,14.79644411]
["bitfinex-derivatives","SOLF0:USTF0",1738103833525,0.02897495,226.15,226.1,0.02976692]
["bitfinex-derivatives","SOLF0:USTF0",1738103833824,0.02897495,226.15,226.11,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738103834621,0.02897495,226.15,226.12,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738103835625,0.02897495,226.15,226.12,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103837119,0.02897495,226.15,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738103838818,4.4229,226.22,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738103840120,4.45519454,226.22,226.17,4.45734866]
["bitfinex-derivatives","SOLF0:USTF0",1738103841326,4.45519454,226.22,226.17,0.03354866]
["bitfinex-derivatives","SOLF0:USTF0",1738103841526,0.03229454,226.22,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738103842524,4.45519454,226.22,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738103843025,4.45519454,226.22,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738103843422,0.03229454,226.22,226.21,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738103843926,4.1432,226.32,226.19,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103844127,10.37174411,226.26,226.1,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103844419,10.37174411,226.23,226.07,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103844618,10.37174411,226.2,226.04,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103845019,0.02820044,226.14,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103846227,4.4249,226.12,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103846829,0.02820044,226.14,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103847030,4.425,226.11,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103847231,0.02820044,226.14,226.1,4.45918148]
["bitfinex-derivatives","SOLF0:USTF0",1738103847433,4.45260044,226.14,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103847731,0.02820044,226.14,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103848326,4.4247,226.13,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103848728,4.425,226.11,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103849930,4.4248,226.12,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103850224,0.02820044,226.14,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103850431,4.425,226.11,226.1,0.03398148]
["bitfinex-derivatives","SOLF0:USTF0",1738103852328,4.4255,226.09,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738103852833,4.426,226.07,226.01,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103853027,10.37174411,226.17,226.01,14.79874411]
["bitfinex-derivatives","SOLF0:USTF0",1738103853331,10.37174411,226.17,226.01,10.37174411]
["bitfinex-derivatives","SOLF0:USTF0",1738103853631,0.02811803,226.11,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103854732,4.4256,226.08,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103856033,7.2725,226.1,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103859436,2.8473,226.1,226.07,4.45775135]
["bitfinex-derivatives","SOLF0:USTF0",1738103860330,0.02811803,226.11,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103862240,4.45311803,226.11,226.07,4.45775135]
["bitfinex-derivatives","SOLF0:USTF0",1738103862444,0.02811803,226.11,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103862644,0.02811803,226.11,226.07,6.64615527]
["bitfinex-derivatives","SOLF0:USTF0",1738103863142,0.02811803,226.11,226.07,11.07195527]
["bitfinex-derivatives","SOLF0:USTF0",1738103865242,0.02811803,226.11,226.07,4.45775135]
["bitfinex-derivatives","SOLF0:USTF0",1738103868243,0.02811803,226.11,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103868434,4.45331803,226.11,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103873152,4.45331803,226.11,226.07,4.45765135]
["bitfinex-derivatives","SOLF0:USTF0",1738103877648,0.02811803,226.11,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738103877856,0.02811803,226.11,226.07,6.64615527]
["bitfinex-derivatives","SOLF0:USTF0",1738103879255,0.02811803,226.11,226.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738103883662,0.02811803,226.11,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103883869,6.61420392,226.1,226.07,0.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1738103884059,6.61420392,226.08,225.99,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103884261,4.4266,226.03,225.99,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103884457,6.61420392,226.08,225.99,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103885265,0.03125207,226.06,226.01,0.03216335]
["bitfinex-derivatives","SOLF0:USTF0",1738103886567,4.4263,226.05,226.01,0.03216335]
["bitfinex-derivatives","SOLF0:USTF0",1738103887063,0.03125207,226.06,226.01,0.03216335]
["bitfinex-derivatives","SOLF0:USTF0",1738103887274,0.03125207,226.06,226.03,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103887665,0.03125207,226.06,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738103888365,0.03125207,226.06,226.05,11.04040392]
["bitfinex-derivatives","SOLF0:USTF0",1738103891572,6.61420392,226.2,226.05,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103891773,6.61420392,226.2,226.11,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103891973,6.61420392,226.22,226.11,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103892174,6.61420392,226.2,226.09,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103892374,6.61420392,226.2,226.11,6.61420392]
["bitfinex-derivatives","SOLF0:USTF0",1738103892775,0.03079445,226.18,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103893473,4.4239,226.17,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103895578,4.4241,226.16,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103896377,0.03079445,226.18,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103896676,4.4242,226.15,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103896881,0.03079445,226.18,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103897180,6.64499837,226.18,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103897781,4.4244,226.15,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103898577,6.64499837,226.18,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103898785,4.4239,226.17,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103899280,0.03079445,226.18,226.13,0.0282536]
["bitfinex-derivatives","SOLF0:USTF0",1738103899477,0.03079445,226.18,226.13,6.64245752]
["bitfinex-derivatives","SOLF0:USTF0",1738103899681,6.61420392,226.14,225.81,248.88823016]
["bitfinex-derivatives","SOLF0:USTF0",1738103899879,6.61420392,225.9,225.81,242.27402624]
["bitfinex-derivatives","SOLF0:USTF0",1738103900186,6.61420392,225.87,225.81,242.27402624]
["bitfinex-derivatives","SOLF0:USTF0",1738103900679,6.61420392,225.87,225.84,181.73840569]
["bitfinex-derivatives","SOLF0:USTF0",1738103900883,0.03224724,225.89,225.84,181.73840569]
["bitfinex-derivatives","SOLF0:USTF0",1738103901278,0.03224724,225.89,225.84,0.03288601]
["bitfinex-derivatives","SOLF0:USTF0",1738103901686,0.03224724,225.89,225.84,6.64708993]
["bitfinex-derivatives","SOLF0:USTF0",1738103902587,0.03224724,225.89,225.84,0.03288601]
["bitfinex-derivatives","SOLF0:USTF0",1738103903188,0.03224724,225.89,225.79,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103904490,0.03224724,225.89,225.82,0.0326698]
["bitfinex-derivatives","SOLF0:USTF0",1738103905087,4.4298,225.87,225.82,0.0326698]
["bitfinex-derivatives","SOLF0:USTF0",1738103905388,0.03224724,225.89,225.82,0.0326698]
["bitfinex-derivatives","SOLF0:USTF0",1738103905987,4.4304,225.84,225.82,0.0326698]
["bitfinex-derivatives","SOLF0:USTF0",1738103907991,10.35507885,225.88,225.73,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103908188,1.4822,225.83,225.73,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103908791,4.4311,225.8,225.73,14.78747885]
["bitfinex-derivatives","SOLF0:USTF0",1738103908981,4.45932982,225.8,225.76,0.03050676]
["bitfinex-derivatives","SOLF0:USTF0",1738103909181,0.02822982,225.8,225.76,0.03050676]
["bitfinex-derivatives","SOLF0:USTF0",1738103910089,4.4313,225.79,225.76,0.03050676]
["bitfinex-derivatives","SOLF0:USTF0",1738103910390,0.02822982,225.8,225.76,0.03050676]
["bitfinex-derivatives","SOLF0:USTF0",1738103910589,4.4317,225.77,225.7,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103910886,0.02822982,225.8,225.7,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103911390,4.4317,225.77,225.7,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103911590,0.02822982,225.8,225.7,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103911790,0.02822982,225.8,225.71,0.02879178]
["bitfinex-derivatives","SOLF0:USTF0",1738103912789,0.02822982,225.8,225.73,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103913392,0.02822982,225.8,225.76,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103913889,0.02822982,225.8,225.76,10.38341409]
["bitfinex-derivatives","SOLF0:USTF0",1738103914994,0.02822982,225.8,225.77,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738103916396,0.02822982,225.8,225.79,14.78637885]
["bitfinex-derivatives","SOLF0:USTF0",1738103916587,4.2261,225.94,225.79,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103916891,4.4286,225.93,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738103917096,10.35507885,226.03,225.88,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103917393,191.0,226.08,225.91,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103917394,2.8813,225.99,225.91,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103917693,4.428,225.97,225.91,14.78397885]
["bitfinex-derivatives","SOLF0:USTF0",1738103917995,4.46164625,225.97,225.93,0.03163002]
["bitfinex-derivatives","SOLF0:USTF0",1738103918591,0.03364625,225.97,225.93,4.46013002]
["bitfinex-derivatives","SOLF0:USTF0",1738103918787,0.03364625,225.97,225.93,0.03163002]
["bitfinex-derivatives","SOLF0:USTF0",1738103918995,0.03364625,225.97,225.94,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103919197,0.03364625,225.97,225.95,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738103919995,0.03364625,225.97,225.96,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738103920204,2.8917,226.08,225.94,20.7101577]
["bitfinex-derivatives","SOLF0:USTF0",1738103920499,2.8917,226.08,225.99,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103920698,7.3175,226.08,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738103921197,4.4259,226.07,226.01,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738103921399,4.45951668,226.07,226.03,0.0317416]
["bitfinex-derivatives","SOLF0:USTF0",1738103922297,0.03361668,226.07,226.03,0.0317416]
["bitfinex-derivatives","SOLF0:USTF0",1738103923295,4.4264,226.04,226.03,0.0317416]
["bitfinex-derivatives","SOLF0:USTF0",1738103923595,0.03361668,226.07,225.94,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103923797,2.8917,226.08,225.94,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103923996,4.4264,226.04,225.97,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103924196,2.8917,226.08,225.97,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103924589,4.4266,226.03,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103924791,0.03166544,226.05,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103927697,4.427,226.01,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103928100,0.03166544,226.05,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103929000,4.45806544,226.05,226.0,4.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1738103929194,0.03166544,226.05,226.0,4.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1738103929703,0.03166544,226.05,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103930199,4.427,226.01,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103934411,0.03166544,226.05,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103935218,4.4265,226.04,226.0,4.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1738103935819,0.03166544,226.05,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103937115,4.4269,226.02,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103940822,4.427,226.01,226.0,0.02994003]
["bitfinex-derivatives","SOLF0:USTF0",1738103941926,4.4284,225.94,225.91,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103942515,10.35507885,226.06,225.91,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103942720,4.4286,225.93,225.88,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103943224,4.45708328,225.93,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738103943527,4.45708328,225.93,225.88,10.38567394]
["bitfinex-derivatives","SOLF0:USTF0",1738103943824,4.4288,225.92,225.88,14.81507394]
["bitfinex-derivatives","SOLF0:USTF0",1738103944624,4.429,225.91,225.88,10.38567394]
["bitfinex-derivatives","SOLF0:USTF0",1738103945123,0.02848328,225.93,225.88,0.03059509]
["bitfinex-derivatives","SOLF0:USTF0",1738103945524,4.4292,225.9,225.88,0.03059509]
["bitfinex-derivatives","SOLF0:USTF0",1738103946027,0.02848328,225.93,225.88,0.03059509]
["bitfinex-derivatives","SOLF0:USTF0",1738103946225,4.4291,225.91,225.88,0.03059509]
["bitfinex-derivatives","SOLF0:USTF0",1738103947426,0.02848328,225.93,225.88,10.38567394]
["bitfinex-derivatives","SOLF0:USTF0",1738103947926,4.45708328,225.93,225.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738103948233,4.45708328,225.93,225.91,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103948234,0.02848328,225.93,225.91,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103948527,6.11144642,226.12,225.91,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103948831,1.4846,226.11,225.97,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103949024,4.4262,226.06,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738103949227,1.4846,226.11,226.0,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103949534,2.8598,226.14,226.03,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103949727,0.03252917,226.06,226.03,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103949929,1.4358,226.14,226.03,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103950230,0.00254828,226.07,226.06,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103950431,4.4244,226.15,226.06,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103950832,1.4358,226.2,226.06,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103951232,4.424,226.17,226.09,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103951735,0.03037272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103952033,4.45467272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103952627,0.03037272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103953428,4.45467272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103954235,0.03037272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103954431,4.4248,226.12,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103956529,4.45467272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103956735,0.03037272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103957736,4.4248,226.12,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103958037,0.03037272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103960433,4.4248,226.13,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103960738,0.03037272,226.15,226.11,0.03012773]
["bitfinex-derivatives","SOLF0:USTF0",1738103961435,0.03037272,226.15,226.01,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103961638,10.35507885,226.15,226.01,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103962533,4.4261,226.06,226.01,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103962937,4.4261,226.06,226.01,10.38810628]
["bitfinex-derivatives","SOLF0:USTF0",1738103963239,4.4261,226.06,226.01,14.81510628]
["bitfinex-derivatives","SOLF0:USTF0",1738103964140,0.02911359,226.1,226.01,10.38810628]
["bitfinex-derivatives","SOLF0:USTF0",1738103964342,0.02911359,226.1,226.04,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103965140,4.45431359,226.1,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738103967339,0.02911359,226.1,226.07,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738103967642,0.02911359,226.1,226.07,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103968743,0.02911359,226.1,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738103975151,1.456,226.19,226.07,11.72227885]
["bitfinex-derivatives","SOLF0:USTF0",1738103975456,1.4358,226.2,226.11,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103976052,11.81917885,226.28,226.11,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103976249,0.03182022,226.18,226.13,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1738103976450,1.3983,226.27,226.11,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103976651,0.03012745,226.18,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738103976847,4.4236,226.19,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738103977050,0.02869811,226.18,226.14,0.03314311]
["bitfinex-derivatives","SOLF0:USTF0",1738103977754,4.45239811,226.18,226.14,4.45754311]
["bitfinex-derivatives","SOLF0:USTF0",1738103978052,4.45239811,226.18,226.14,0.03314311]
["bitfinex-derivatives","SOLF0:USTF0",1738103979956,0.02869811,226.18,226.14,10.38822196]
["bitfinex-derivatives","SOLF0:USTF0",1738103980448,0.02869811,226.18,226.17,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738103981157,1.4641,226.28,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738103981355,11.81917885,226.28,226.14,0.03314311]
["bitfinex-derivatives","SOLF0:USTF0",1738103981550,4.425,226.12,226.04,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103981748,10.35507885,226.22,226.05,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738103981958,2.8728,226.21,226.04,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103982353,2.8728,226.21,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103982659,0.03065433,226.15,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103984064,4.4249,226.12,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103984858,0.03065433,226.15,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103985060,0.03065433,226.15,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738103985858,0.03065433,226.15,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103986663,0.03065433,226.15,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738103987157,0.03065433,226.15,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103987862,4.45505433,226.15,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103988463,0.03065433,226.15,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103989059,4.425,226.11,226.1,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1738103989857,4.4266,226.03,225.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738103990061,10.35507885,226.11,225.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738103990261,10.35507885,226.07,225.93,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738103990462,10.35507885,226.07,225.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738103990967,10.35507885,226.07,225.94,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738103991270,0.03117663,226.02,225.97,0.03062696]
["bitfinex-derivatives","SOLF0:USTF0",1738103991657,4.45797663,226.02,225.97,0.03062696]
["bitfinex-derivatives","SOLF0:USTF0",1738103991864,0.03117663,226.02,225.97,0.03062696]
["bitfinex-derivatives","SOLF0:USTF0",1738103993370,0.03117663,226.02,225.97,10.38570581]
["bitfinex-derivatives","SOLF0:USTF0",1738103993871,0.03117663,226.02,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738103994071,0.03117663,226.02,225.97,10.38570581]
["bitfinex-derivatives","SOLF0:USTF0",1738103995674,0.03117663,226.02,225.98,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738103995874,0.03117663,226.02,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738103996175,0.03117663,226.02,225.98,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738103996977,0.03117663,226.02,225.99,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738103997175,0.03117663,226.02,225.98,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738103998074,1.4401,226.12,226.0,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103998677,4.4259,226.07,226.0,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738103999278,0.03075973,226.06,226.01,0.03330803]
["bitfinex-derivatives","SOLF0:USTF0",1738103999481,4.45685973,226.06,226.01,0.03330803]
["bitfinex-derivatives","SOLF0:USTF0",1738103999774,0.03075973,226.06,226.01,0.03330803]
["bitfinex-derivatives","SOLF0:USTF0",1738104000381,4.4268,226.02,225.91,14.78397885]
["bitfinex-derivatives","SOLF0:USTF0",1738104000577,10.35507885,226.04,225.88,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738104000881,1.4401,226.12,225.97,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738104001077,10.35507885,226.11,225.97,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738104001284,11.80647885,226.11,225.94,10.35507885]
["bitfinex-derivatives","SOLF0:USTF0",1738104001782,0.03202768,226.05,226.0,0.03318264]
["bitfinex-derivatives","SOLF0:USTF0",1738104002182,4.427,226.01,226.0,0.03318264]
["bitfinex-derivatives","SOLF0:USTF0",1738104003880,0.03202768,226.05,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738104004287,0.03202768,226.05,226.0,0.03318264]
["bitfinex-derivatives","SOLF0:USTF0",1738104005688,4.4266,226.03,226.0,0.03318264]
["bitfinex-derivatives","SOLF0:USTF0",1738104006783,0.03202768,226.05,226.0,0.03318264]
["bitfinex-derivatives","SOLF0:USTF0",1738104006984,4.427,226.01,226.0,0.03318264]
["bitfinex-derivatives","SOLF0:USTF0",1738104008291,4.4271,226.01,225.89,16.54992449]
["bitfinex-derivatives","SOLF0:USTF0",1738104008490,16.54992449,226.09,225.89,16.54992449]
["bitfinex-derivatives","SOLF0:USTF0",1738104008682,16.54992449,226.09,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738104009083,4.4278,225.97,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738104009287,4.4278,225.97,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738104009485,4.45824522,225.97,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104009687,4.4282,225.95,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104009989,0.03044522,225.97,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104010387,4.4281,225.96,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104010590,0.03044522,225.97,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104011091,4.4284,225.94,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104011392,0.03044522,225.97,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104012191,4.4283,225.95,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104012694,0.03044522,225.97,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104013491,4.428,225.96,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104016591,0.03044522,225.97,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104016791,0.03044522,225.97,225.94,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738104016991,0.03044522,225.97,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104017491,0.03044522,225.97,225.96,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738104019188,0.03044522,225.97,225.92,0.03235206]
["bitfinex-derivatives","SOLF0:USTF0",1738104019388,0.03044522,225.97,225.92,4.46095206]
["bitfinex-derivatives","SOLF0:USTF0",1738104019594,4.4281,225.96,225.92,4.46095206]
["bitfinex-derivatives","SOLF0:USTF0",1738104019993,0.03044522,225.97,225.92,4.46095206]
["bitfinex-derivatives","SOLF0:USTF0",1738104020486,4.428,225.96,225.92,4.46095206]
["bitfinex-derivatives","SOLF0:USTF0",1738104020690,4.428,225.96,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738104021389,4.45824522,225.97,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738104022695,4.428,225.96,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738104024702,0.03044522,225.97,225.96,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738104027703,1.4514,226.11,225.96,16.54992449]
["bitfinex-derivatives","SOLF0:USTF0",1738104027903,1.4401,226.12,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738104028397,1.4401,226.12,226.03,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738104028701,1.4401,226.12,226.0,10.33819982]
["bitfinex-derivatives","SOLF0:USTF0",1738104029002,0.0288034,226.1,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104029199,1.4401,226.12,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104029403,4.4255,226.09,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104030002,4.45568097,226.1,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738104031602,4.4259,226.07,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104033405,4.4256,226.08,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104035107,4.4255,226.09,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104035308,0.03038097,226.1,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104035905,4.426,226.06,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104038409,4.4258,226.08,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104038709,0.03038097,226.1,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104039507,4.426,226.07,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104040911,4.426,226.06,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104051615,4.4258,226.07,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104055731,4.4258,226.08,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104057531,4.4258,226.07,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104057732,0.03038097,226.1,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104058629,4.426,226.06,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104070540,0.03038097,226.1,226.05,0.03017195]
["bitfinex-derivatives","SOLF0:USTF0",1738104071538,0.03038097,226.1,226.06,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104071746,0.03038097,226.1,226.08,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104072135,4.4254,226.09,226.08,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104072545,0.03038097,226.1,226.08,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104073247,0.03038097,226.1,226.08,11.04299589]
["bitfinex-derivatives","SOLF0:USTF0",1738104073447,0.03038097,226.1,226.08,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104073747,0.03038097,226.1,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738104078051,4.4243,226.15,226.08,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104078246,4.4243,226.15,226.12,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104079543,4.4245,226.14,226.11,0.0340806]
["bitfinex-derivatives","SOLF0:USTF0",1738104079849,6.6455011,226.16,226.11,0.0340806]
["bitfinex-derivatives","SOLF0:USTF0",1738104080050,2.8747,226.15,226.11,0.0340806]
["bitfinex-derivatives","SOLF0:USTF0",1738104080240,6.61739589,226.14,226.11,0.0340806]
["bitfinex-derivatives","SOLF0:USTF0",1738104080442,6.61739589,226.12,226.04,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104080642,6.61739589,226.1,226.01,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104081653,4.4258,226.07,226.01,11.04439589]
["bitfinex-derivatives","SOLF0:USTF0",1738104081951,6.64914706,226.08,226.03,0.02939723]
["bitfinex-derivatives","SOLF0:USTF0",1738104082154,4.4264,226.04,226.03,0.02939723]
["bitfinex-derivatives","SOLF0:USTF0",1738104083352,6.64914706,226.08,226.03,0.02939723]
["bitfinex-derivatives","SOLF0:USTF0",1738104084053,4.4259,226.07,226.03,0.02939723]
["bitfinex-derivatives","SOLF0:USTF0",1738104085154,4.4259,226.07,226.03,6.64679312]
["bitfinex-derivatives","SOLF0:USTF0",1738104086149,0.03175117,226.08,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738104086354,0.03175117,226.08,226.05,11.04349589]
["bitfinex-derivatives","SOLF0:USTF0",1738104086551,0.03175117,226.08,226.07,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104088250,3.14,226.21,226.07,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104088455,6.61739589,226.22,226.13,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104089457,4.4241,226.16,226.13,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104089754,4.4241,226.16,226.15,0.02984013]
["bitfinex-derivatives","SOLF0:USTF0",1738104091455,0.02797123,226.2,226.15,6.64723602]
["bitfinex-derivatives","SOLF0:USTF0",1738104091757,0.02797123,226.2,226.15,11.07173602]
["bitfinex-derivatives","SOLF0:USTF0",1738104092754,4.45167123,226.2,226.15,11.07173602]
["bitfinex-derivatives","SOLF0:USTF0",1738104092956,4.45167123,226.2,226.15,6.64723602]
["bitfinex-derivatives","SOLF0:USTF0",1738104094559,4.4239,226.19,226.15,6.64723602]
["bitfinex-derivatives","SOLF0:USTF0",1738104094759,0.02797123,226.2,226.15,6.64723602]
["bitfinex-derivatives","SOLF0:USTF0",1738104095262,4.4242,226.18,226.15,6.64723602]
["bitfinex-derivatives","SOLF0:USTF0",1738104098357,6.64536712,226.2,226.15,0.02984013]
["bitfinex-derivatives","SOLF0:USTF0",1738104098562,4.4245,226.16,226.15,0.02984013]
["bitfinex-derivatives","SOLF0:USTF0",1738104098862,6.61739589,226.16,226.07,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104099162,6.61739589,226.12,226.05,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104099460,6.61739589,226.1,226.01,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104099662,6.61739589,226.08,226.01,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104099962,4.4265,226.06,226.01,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104100161,4.4265,226.06,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104102166,0.02869711,226.07,226.03,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104102357,4.4268,226.04,226.03,6.61739589]
["bitfinex-derivatives","SOLF0:USTF0",1738104102562,0.02869711,226.07,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104103367,4.427,226.03,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104103571,0.02869711,226.07,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104104268,4.4268,226.05,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104104766,0.02869711,226.07,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104104966,4.4269,226.04,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104109764,0.02869711,226.07,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104109968,4.427,226.03,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104110370,0.02869711,226.07,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104110870,4.4268,226.05,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104111072,0.02869711,226.07,226.02,4.45726533]
["bitfinex-derivatives","SOLF0:USTF0",1738104112170,4.4267,226.05,226.02,4.45726533]
["bitfinex-derivatives","SOLF0:USTF0",1738104112567,0.02869711,226.07,226.02,4.45726533]
["bitfinex-derivatives","SOLF0:USTF0",1738104112766,0.02869711,226.07,226.03,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738104113472,4.4265,226.06,226.03,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738104114272,0.02869711,226.07,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104114464,4.4269,226.04,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104114669,0.02869711,226.07,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104115568,4.427,226.03,226.02,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738104122579,4.427,226.03,226.02,6.64780044]
["bitfinex-derivatives","SOLF0:USTF0",1738104125978,4.4268,226.05,226.02,6.64780044]
["bitfinex-derivatives","SOLF0:USTF0",1738104126180,4.4268,226.05,226.04,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104134286,4.427,226.03,226.02,6.64780044]
["bitfinex-derivatives","SOLF0:USTF0",1738104138289,4.4268,226.05,226.02,6.64780044]
["bitfinex-derivatives","SOLF0:USTF0",1738104138490,0.02869711,226.07,226.04,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104138693,31.02765077,226.17,226.06,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104138989,31.02765077,226.17,226.1,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104139188,4.4255,226.11,226.1,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104140288,4.4258,226.1,226.08,6.650206]
["bitfinex-derivatives","SOLF0:USTF0",1738104146391,4.4259,226.09,226.08,6.650206]
["bitfinex-derivatives","SOLF0:USTF0",1738104159398,0.02799584,226.13,226.08,6.650206]
["bitfinex-derivatives","SOLF0:USTF0",1738104159598,0.02799584,226.13,226.12,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104161194,0.02799584,226.13,226.12,11.04303511]
["bitfinex-derivatives","SOLF0:USTF0",1738104172016,0.02799584,226.13,226.12,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104177829,0.02799584,226.13,226.12,11.04303511]
["bitfinex-derivatives","SOLF0:USTF0",1738104205851,6.10247891,226.25,226.12,350.16773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104206052,120.79196562,226.3,226.24,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104206345,120.79196562,226.3,226.22,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104206346,120.79196562,226.3,226.28,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104207148,120.79196562,226.3,226.29,11.55616468]
["bitfinex-derivatives","SOLF0:USTF0",1738104208147,0.03320571,226.31,226.29,16.9006427]
["bitfinex-derivatives","SOLF0:USTF0",1738104208349,0.03320571,226.31,226.3,18.17389979]
["bitfinex-derivatives","SOLF0:USTF0",1738104208952,0.03320571,226.31,226.3,38.78119457]
["bitfinex-derivatives","SOLF0:USTF0",1738104209143,6.61773511,226.38,226.3,38.78119457]
["bitfinex-derivatives","SOLF0:USTF0",1738104209350,6.61773511,226.38,226.31,16.89812666]
["bitfinex-derivatives","SOLF0:USTF0",1738104209543,4.421,226.34,226.32,16.89812666]
["bitfinex-derivatives","SOLF0:USTF0",1738104209742,4.421,226.34,226.33,16.89812666]
["bitfinex-derivatives","SOLF0:USTF0",1738104209948,4.421,226.34,226.33,37.50542144]
["bitfinex-derivatives","SOLF0:USTF0",1738104210849,6.6476186,226.36,226.33,37.50542144]
["bitfinex-derivatives","SOLF0:USTF0",1738104211055,6.6476186,226.36,226.34,16.89812666]
["bitfinex-derivatives","SOLF0:USTF0",1738104211254,11.0682186,226.36,226.35,11.55616468]
["bitfinex-derivatives","SOLF0:USTF0",1738104211849,4.45048349,226.36,226.35,32.16345946]
["bitfinex-derivatives","SOLF0:USTF0",1738104213260,4.45048349,226.36,226.35,32.31612012]
["bitfinex-derivatives","SOLF0:USTF0",1738104213458,4.45048349,226.36,226.35,25.11068914]
["bitfinex-derivatives","SOLF0:USTF0",1738104213758,4.45048349,226.36,226.35,23.35404096]
["bitfinex-derivatives","SOLF0:USTF0",1738104215560,4.45048349,226.36,226.35,16.15099576]
["bitfinex-derivatives","SOLF0:USTF0",1738104215760,4.45048349,226.36,226.35,23.34929134]
["bitfinex-derivatives","SOLF0:USTF0",1738104216261,4.45048349,226.36,226.35,16.15099576]
["bitfinex-derivatives","SOLF0:USTF0",1738104219462,4.45048349,226.36,226.35,16.13772637]
["bitfinex-derivatives","SOLF0:USTF0",1738104220468,4.45048349,226.36,226.35,11.6476014]
["bitfinex-derivatives","SOLF0:USTF0",1738104220766,4.45048349,226.36,226.35,4.9549014]
["bitfinex-derivatives","SOLF0:USTF0",1738104220966,4.4214,226.32,226.31,0.03107661]
["bitfinex-derivatives","SOLF0:USTF0",1738104221166,4.4214,226.32,226.31,11.70356734]
["bitfinex-derivatives","SOLF0:USTF0",1738104223669,4.4213,226.33,226.31,11.70356734]
["bitfinex-derivatives","SOLF0:USTF0",1738104223864,0.02988349,226.36,226.32,11.67249073]
["bitfinex-derivatives","SOLF0:USTF0",1738104224069,0.02988349,226.36,226.33,11.66479567]
["bitfinex-derivatives","SOLF0:USTF0",1738104224266,0.02988349,226.36,226.34,4.48468923]
["bitfinex-derivatives","SOLF0:USTF0",1738104224461,0.02988349,226.36,226.35,4.48468923]
["bitfinex-derivatives","SOLF0:USTF0",1738104225261,4.4214,226.32,226.31,0.03107661]
["bitfinex-derivatives","SOLF0:USTF0",1738104225465,4.4214,226.32,226.31,11.69083038]
["bitfinex-derivatives","SOLF0:USTF0",1738104227669,4.4214,226.32,226.31,11.69236492]
["bitfinex-derivatives","SOLF0:USTF0",1738104228974,0.02988349,226.36,226.31,11.69212869]
["bitfinex-derivatives","SOLF0:USTF0",1738104229272,4.4208,226.35,226.32,11.66105208]
["bitfinex-derivatives","SOLF0:USTF0",1738104229467,4.4208,226.35,226.33,11.66105208]
["bitfinex-derivatives","SOLF0:USTF0",1738104229668,4.4211,226.34,226.31,0.03107661]
["bitfinex-derivatives","SOLF0:USTF0",1738104229873,4.4211,226.34,226.32,11.6588761]
["bitfinex-derivatives","SOLF0:USTF0",1738104230071,0.02988349,226.36,226.33,11.6588761]
["bitfinex-derivatives","SOLF0:USTF0",1738104230272,0.02988349,226.36,226.34,4.48418311]
["bitfinex-derivatives","SOLF0:USTF0",1738104230472,4.45048349,226.36,226.35,4.48418311]
["bitfinex-derivatives","SOLF0:USTF0",1738104231374,4.45048349,226.36,226.35,11.66049635]
["bitfinex-derivatives","SOLF0:USTF0",1738104231773,4.45048349,226.36,226.35,17.95314682]
["bitfinex-derivatives","SOLF0:USTF0",1738104233371,4.45048349,226.36,226.35,21.88410126]
["bitfinex-derivatives","SOLF0:USTF0",1738104233677,4.45048349,226.36,226.35,10.22360491]
["bitfinex-derivatives","SOLF0:USTF0",1738104233878,4.45048349,226.36,226.35,21.87300029]
["bitfinex-derivatives","SOLF0:USTF0",1738104235475,0.02988349,226.36,226.35,21.87300029]
["bitfinex-derivatives","SOLF0:USTF0",1738104237680,6.61773511,226.49,226.35,27.16310881]
["bitfinex-derivatives","SOLF0:USTF0",1738104237979,4.4194,226.42,226.39,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104238176,4.4194,226.42,226.4,11.64939538]
["bitfinex-derivatives","SOLF0:USTF0",1738104238473,4.4194,226.42,226.41,4.48053668]
["bitfinex-derivatives","SOLF0:USTF0",1738104238777,4.4194,226.42,226.41,15.57585589]
["bitfinex-derivatives","SOLF0:USTF0",1738104239280,4.4194,226.42,226.41,21.85786131]
["bitfinex-derivatives","SOLF0:USTF0",1738104239579,0.02947067,226.44,226.41,21.85554041]
["bitfinex-derivatives","SOLF0:USTF0",1738104239779,0.02947067,226.44,226.41,10.21295986]
["bitfinex-derivatives","SOLF0:USTF0",1738104239981,0.02947067,226.44,226.42,18.25629532]
["bitfinex-derivatives","SOLF0:USTF0",1738104240283,0.02947067,226.44,226.43,11.63856021]
["bitfinex-derivatives","SOLF0:USTF0",1738104240878,4.44847067,226.44,226.43,11.63856021]
["bitfinex-derivatives","SOLF0:USTF0",1738104241074,4.44847067,226.44,226.43,21.85152007]
["bitfinex-derivatives","SOLF0:USTF0",1738104242778,4.44847067,226.44,226.43,14.69155162]
["bitfinex-derivatives","SOLF0:USTF0",1738104242980,4.44847067,226.44,226.43,14.69224397]
["bitfinex-derivatives","SOLF0:USTF0",1738104243175,4.44847067,226.44,226.43,14.69233746]
["bitfinex-derivatives","SOLF0:USTF0",1738104243783,4.4196,226.42,226.39,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738104244085,0.02947067,226.44,226.4,11.647886]
["bitfinex-derivatives","SOLF0:USTF0",1738104244280,0.02947067,226.44,226.41,4.47995615]
["bitfinex-derivatives","SOLF0:USTF0",1738104244480,0.02947067,226.44,226.42,4.47995615]
["bitfinex-derivatives","SOLF0:USTF0",1738104244778,0.02947067,226.44,226.43,4.47995615]
["bitfinex-derivatives","SOLF0:USTF0",1738104245179,4.4197,226.41,226.39,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738104245480,4.4197,226.41,226.4,11.65191012]
["bitfinex-derivatives","SOLF0:USTF0",1738104246681,4.4197,226.41,226.4,21.86924364]
["bitfinex-derivatives","SOLF0:USTF0",1738104247679,0.02947067,226.44,226.4,17.38773975]
["bitfinex-derivatives","SOLF0:USTF0",1738104247883,0.02947067,226.44,226.4,10.21733352]
["bitfinex-derivatives","SOLF0:USTF0",1738104247884,4.4196,226.41,226.4,10.21733352]
["bitfinex-derivatives","SOLF0:USTF0",1738104248184,4.4196,226.41,226.4,21.86921446]
["bitfinex-derivatives","SOLF0:USTF0",1738104248386,4.4196,226.41,226.4,10.21733352]
["bitfinex-derivatives","SOLF0:USTF0",1738104248687,4.4196,226.41,226.4,21.87400536]
["bitfinex-derivatives","SOLF0:USTF0",1738104249184,4.4196,226.41,226.4,10.21733352]
["bitfinex-derivatives","SOLF0:USTF0",1738104249384,4.4196,226.41,226.4,21.88496464]
["bitfinex-derivatives","SOLF0:USTF0",1738104249786,4.4196,226.41,226.4,14.70488395]
["bitfinex-derivatives","SOLF0:USTF0",1738104250281,4.4196,226.41,226.4,8.41729409]
["bitfinex-derivatives","SOLF0:USTF0",1738104251982,4.4196,226.41,226.4,15.61629783]
["bitfinex-derivatives","SOLF0:USTF0",1738104252886,4.4196,226.41,226.4,21.93045402]
["bitfinex-derivatives","SOLF0:USTF0",1738104254481,4.4196,226.41,226.4,18.00071036]
["bitfinex-derivatives","SOLF0:USTF0",1738104254686,4.4214,226.32,226.28,16.22305902]
["bitfinex-derivatives","SOLF0:USTF0",1738104254892,6.61773511,226.35,226.29,5.32398271]
["bitfinex-derivatives","SOLF0:USTF0",1738104255086,6.61773511,226.35,226.3,5.32398271]
["bitfinex-derivatives","SOLF0:USTF0",1738104255286,6.61773511,226.35,226.28,11.84749744]
["bitfinex-derivatives","SOLF0:USTF0",1738104255287,6.61773511,226.35,226.31,5.32398271]
["bitfinex-derivatives","SOLF0:USTF0",1738104255487,4.4218,226.3,226.28,11.84749744]
["bitfinex-derivatives","SOLF0:USTF0",1738104255787,4.4218,226.3,226.29,5.09177782]
["bitfinex-derivatives","SOLF0:USTF0",1738104256692,4.4218,226.3,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104256891,4.4218,226.3,226.28,4.8967125]
["bitfinex-derivatives","SOLF0:USTF0",1738104257093,4.4218,226.3,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104257294,4.4218,226.3,226.28,4.89665615]
["bitfinex-derivatives","SOLF0:USTF0",1738104257489,4.4218,226.3,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104257791,4.4218,226.3,226.28,4.89843894]
["bitfinex-derivatives","SOLF0:USTF0",1738104257987,0.02880326,226.31,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104258187,4.4218,226.3,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104258491,4.4218,226.3,226.28,4.89737939]
["bitfinex-derivatives","SOLF0:USTF0",1738104258691,4.4218,226.3,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104258993,4.4218,226.3,226.28,4.89543076]
["bitfinex-derivatives","SOLF0:USTF0",1738104259194,4.422,226.29,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104260094,4.45050326,226.31,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104260294,4.45050326,226.31,226.27,2.94018431]
["bitfinex-derivatives","SOLF0:USTF0",1738104260295,0.02880326,226.31,226.27,2.94018431]
["bitfinex-derivatives","SOLF0:USTF0",1738104261896,4.4218,226.3,226.27,2.94018431]
["bitfinex-derivatives","SOLF0:USTF0",1738104262097,0.02880326,226.31,226.27,2.94018431]
["bitfinex-derivatives","SOLF0:USTF0",1738104262599,4.4221,226.28,226.27,2.94018431]
["bitfinex-derivatives","SOLF0:USTF0",1738104267098,4.4221,226.28,226.27,6.62826823]
["bitfinex-derivatives","SOLF0:USTF0",1738104267403,4.422,226.29,226.27,6.62826823]
["bitfinex-derivatives","SOLF0:USTF0",1738104267602,0.02880326,226.31,226.27,6.62826823]
["bitfinex-derivatives","SOLF0:USTF0",1738104267803,0.02880326,226.31,226.28,3.68808392]
["bitfinex-derivatives","SOLF0:USTF0",1738104268101,4.4219,226.29,226.28,3.68808392]
["bitfinex-derivatives","SOLF0:USTF0",1738104269505,0.02880326,226.31,226.28,3.68808392]
["bitfinex-derivatives","SOLF0:USTF0",1738104270002,0.02880326,226.31,226.29,3.68808392]
["bitfinex-derivatives","SOLF0:USTF0",1738104270703,4.45040326,226.31,226.3,3.68808392]
["bitfinex-derivatives","SOLF0:USTF0",1738104273108,4.4221,226.28,226.27,0.03028431]
["bitfinex-derivatives","SOLF0:USTF0",1738104274005,4.4221,226.28,226.27,3.72154398]
["bitfinex-derivatives","SOLF0:USTF0",1738104284218,4.4221,226.28,226.27,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738104284509,4.4234,226.22,226.2,9.48743511]
["bitfinex-derivatives","SOLF0:USTF0",1738104284707,6.61773511,226.3,226.2,9.48743511]
["bitfinex-derivatives","SOLF0:USTF0",1738104285117,4.4223,226.27,226.2,9.48743511]
["bitfinex-derivatives","SOLF0:USTF0",1738104285411,0.02803697,226.27,226.23,0.02856324]
["bitfinex-derivatives","SOLF0:USTF0",1738104285616,4.4227,226.26,226.23,0.02856324]
["bitfinex-derivatives","SOLF0:USTF0",1738104286009,6.61773511,226.26,226.23,0.02856324]
["bitfinex-derivatives","SOLF0:USTF0",1738104286215,6.61773511,226.24,226.23,0.02856324]
["bitfinex-derivatives","SOLF0:USTF0",1738104286919,11.04063511,226.24,226.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738104287217,6.61773511,226.2,226.14,4.89688297]
["bitfinex-derivatives","SOLF0:USTF0",1738104287410,6.61773511,226.2,226.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738104287613,4.4245,226.16,226.14,4.89767355]
["bitfinex-derivatives","SOLF0:USTF0",1738104287809,4.4245,226.16,226.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738104288017,4.4245,226.16,226.14,4.89841535]
["bitfinex-derivatives","SOLF0:USTF0",1738104288215,4.4245,226.16,226.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738104288420,4.4245,226.16,226.14,4.89829164]
["bitfinex-derivatives","SOLF0:USTF0",1738104288715,4.4245,226.16,226.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738104288918,4.4245,226.16,226.14,4.89798361]
["bitfinex-derivatives","SOLF0:USTF0",1738104289222,4.4245,226.16,226.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738104289421,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104289615,4.4245,226.16,226.13,4.89746234]
["bitfinex-derivatives","SOLF0:USTF0",1738104289820,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104290022,4.4245,226.16,226.13,4.89749519]
["bitfinex-derivatives","SOLF0:USTF0",1738104290223,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104290423,4.4245,226.16,226.13,4.89694718]
["bitfinex-derivatives","SOLF0:USTF0",1738104290723,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104290924,4.4245,226.16,226.13,4.89682924]
["bitfinex-derivatives","SOLF0:USTF0",1738104291128,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104291427,4.4245,226.16,226.13,4.89668201]
["bitfinex-derivatives","SOLF0:USTF0",1738104291632,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104291927,4.4245,226.16,226.13,4.89672056]
["bitfinex-derivatives","SOLF0:USTF0",1738104292128,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104292525,0.03035519,226.17,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104292831,0.03035519,226.17,226.13,4.89716157]
["bitfinex-derivatives","SOLF0:USTF0",1738104293029,0.03035519,226.17,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104293330,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104293632,4.4245,226.16,226.13,4.89672431]
["bitfinex-derivatives","SOLF0:USTF0",1738104293829,4.4245,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104295532,4.4247,226.15,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104295831,6.61773511,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104296430,6.61773511,226.16,226.13,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104297033,6.61773511,226.16,226.12,0.03249614]
["bitfinex-derivatives","SOLF0:USTF0",1738104297034,6.61773511,226.16,226.14,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104297433,0.03035519,226.17,226.14,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104297731,0.03035519,226.17,226.15,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104298335,0.03035519,226.17,226.16,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104306333,4.4239,226.19,226.16,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104306839,6.61773511,226.2,226.16,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104307038,11.04143511,226.2,226.17,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104307638,11.04143511,226.2,226.18,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104308033,0.03369225,226.21,226.18,3.64479605]
["bitfinex-derivatives","SOLF0:USTF0",1738104308438,0.03369225,226.21,226.17,0.02948701]
["bitfinex-derivatives","SOLF0:USTF0",1738104309140,0.03369225,226.21,226.2,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738104311334,0.03369225,226.21,226.17,0.02948701]
["bitfinex-derivatives","SOLF0:USTF0",1738104311540,4.4238,226.2,226.17,0.02948701]
["bitfinex-derivatives","SOLF0:USTF0",1738104312236,4.4238,226.2,226.18,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104313430,4.4238,226.2,226.19,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104316142,0.03369225,226.21,226.2,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738104316637,0.03369225,226.21,226.2,8.07083672]
["bitfinex-derivatives","SOLF0:USTF0",1738104320744,0.03369225,226.21,226.2,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104322137,0.03369225,226.21,226.2,8.07083672]
["bitfinex-derivatives","SOLF0:USTF0",1738104326445,0.03369225,226.21,226.2,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104328247,0.03369225,226.21,226.2,8.57281435]
["bitfinex-derivatives","SOLF0:USTF0",1738104328447,0.03369225,226.21,226.2,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104329343,0.03369225,226.21,226.2,8.56767054]
["bitfinex-derivatives","SOLF0:USTF0",1738104330945,0.03369225,226.21,226.2,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104335647,0.03369225,226.21,226.2,8.57095412]
["bitfinex-derivatives","SOLF0:USTF0",1738104339649,4.45719225,226.21,226.2,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104339850,4.45719225,226.21,226.2,8.58412212]
["bitfinex-derivatives","SOLF0:USTF0",1738104340041,4.45719225,226.21,226.2,8.58405766]
["bitfinex-derivatives","SOLF0:USTF0",1738104340946,4.45719225,226.21,226.2,8.58080882]
["bitfinex-derivatives","SOLF0:USTF0",1738104345954,4.45719225,226.21,226.2,8.58309737]
["bitfinex-derivatives","SOLF0:USTF0",1738104349957,4.45719225,226.21,226.2,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104350160,4.45719225,226.21,226.2,8.5854656]
["bitfinex-derivatives","SOLF0:USTF0",1738104350364,4.45719225,226.21,226.2,8.58551129]
["bitfinex-derivatives","SOLF0:USTF0",1738104351560,0.03369225,226.21,226.2,8.58551129]
["bitfinex-derivatives","SOLF0:USTF0",1738104353163,4.45719225,226.21,226.2,8.58551129]
["bitfinex-derivatives","SOLF0:USTF0",1738104356264,4.45719225,226.21,226.2,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104356463,4.45719225,226.21,226.2,8.57848101]
["bitfinex-derivatives","SOLF0:USTF0",1738104357366,0.03369225,226.21,226.2,13.00218101]
["bitfinex-derivatives","SOLF0:USTF0",1738104358466,0.03369225,226.21,226.2,19.61991612]
["bitfinex-derivatives","SOLF0:USTF0",1738104360366,4.423,226.24,226.2,19.61991612]
["bitfinex-derivatives","SOLF0:USTF0",1738104360569,4.423,226.24,226.21,4.92872894]
["bitfinex-derivatives","SOLF0:USTF0",1738104360776,4.423,226.24,226.22,4.92872894]
["bitfinex-derivatives","SOLF0:USTF0",1738104361068,4.423,226.24,226.23,4.92872894]
["bitfinex-derivatives","SOLF0:USTF0",1738104361265,4.423,226.24,226.23,8.57586566]
["bitfinex-derivatives","SOLF0:USTF0",1738104363769,4.4227,226.25,226.23,8.57586566]
["bitfinex-derivatives","SOLF0:USTF0",1738104363970,4.4227,226.25,226.24,4.92704152]
["bitfinex-derivatives","SOLF0:USTF0",1738104364268,4.4227,226.25,226.24,8.57417989]
["bitfinex-derivatives","SOLF0:USTF0",1738104367570,4.45636043,226.26,226.24,8.57417989]
["bitfinex-derivatives","SOLF0:USTF0",1738104367771,4.45636043,226.26,226.25,11.54477828]
["bitfinex-derivatives","SOLF0:USTF0",1738104367966,4.45636043,226.26,226.25,15.191915]
["bitfinex-derivatives","SOLF0:USTF0",1738104368363,0.03376043,226.26,226.25,15.191915]
["bitfinex-derivatives","SOLF0:USTF0",1738104371469,0.03376043,226.26,226.25,15.17573334]
["bitfinex-derivatives","SOLF0:USTF0",1738104372070,0.03376043,226.26,226.25,10.26487183]
["bitfinex-derivatives","SOLF0:USTF0",1738104372669,0.03376043,226.26,226.25,15.17660319]
["bitfinex-derivatives","SOLF0:USTF0",1738104377566,0.03376043,226.26,226.25,15.18098316]
["bitfinex-derivatives","SOLF0:USTF0",1738104380572,0.03376043,226.26,226.25,19.60368316]
["bitfinex-derivatives","SOLF0:USTF0",1738104381074,0.03376043,226.26,226.25,19.60019855]
["bitfinex-derivatives","SOLF0:USTF0",1738104381567,0.03376043,226.26,226.25,14.68757183]
["bitfinex-derivatives","SOLF0:USTF0",1738104381771,0.03376043,226.26,226.25,19.6003009]
["bitfinex-derivatives","SOLF0:USTF0",1738104381976,0.03376043,226.26,226.25,19.59995485]
["bitfinex-derivatives","SOLF0:USTF0",1738104382171,4.4204,226.37,226.31,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738104382372,6.61773511,226.44,226.35,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104382577,6.61773511,226.46,226.37,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104383078,4.4198,226.4,226.38,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104383379,0.02883028,226.44,226.39,0.03115169]
["bitfinex-derivatives","SOLF0:USTF0",1738104383878,0.02883028,226.44,226.4,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104384679,0.02883028,226.44,226.41,3.64713672]
["bitfinex-derivatives","SOLF0:USTF0",1738104385576,4.4198,226.4,226.39,0.03115169]
["bitfinex-derivatives","SOLF0:USTF0",1738104386281,4.4198,226.4,226.39,3.67452481]
["bitfinex-derivatives","SOLF0:USTF0",1738104389383,4.4198,226.4,226.39,0.03115169]
["bitfinex-derivatives","SOLF0:USTF0",1738104392884,4.4198,226.4,226.39,3.66648708]
["bitfinex-derivatives","SOLF0:USTF0",1738104393387,0.02883028,226.44,226.39,10.28422219]
["bitfinex-derivatives","SOLF0:USTF0",1738104393581,191.0,226.72,226.39,10.28422219]
["bitfinex-derivatives","SOLF0:USTF0",1738104393582,6.61773511,226.57,226.43,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104393789,6.61773511,226.57,226.48,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104393989,6.61773511,226.57,226.44,4.87519063]
["bitfinex-derivatives","SOLF0:USTF0",1738104393990,4.4175,226.52,226.5,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104394185,8.8307,226.63,226.5,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104394487,4.4171,226.54,226.5,11.03553511]
["bitfinex-derivatives","SOLF0:USTF0",1738104394690,4.4171,226.54,226.5,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104394889,4.4171,226.54,226.5,6.65083381]
["bitfinex-derivatives","SOLF0:USTF0",1738104395082,4.44800282,226.54,226.5,6.65083381]
["bitfinex-derivatives","SOLF0:USTF0",1738104395286,4.44800282,226.54,226.51,3.62156624]
["bitfinex-derivatives","SOLF0:USTF0",1738104395682,4.4173,226.53,226.51,3.62156624]
["bitfinex-derivatives","SOLF0:USTF0",1738104395884,0.03090282,226.54,226.5,6.65083381]
["bitfinex-derivatives","SOLF0:USTF0",1738104397689,4.44810282,226.54,226.5,6.65083381]
["bitfinex-derivatives","SOLF0:USTF0",1738104397892,0.03090282,226.54,226.5,6.65083381]
["bitfinex-derivatives","SOLF0:USTF0",1738104398689,4.44800282,226.54,226.5,6.65083381]
["bitfinex-derivatives","SOLF0:USTF0",1738104398892,0.03090282,226.54,226.5,6.65083381]
["bitfinex-derivatives","SOLF0:USTF0",1738104399090,0.03090282,226.54,226.52,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104400597,0.03090282,226.54,226.53,3.60536437]
["bitfinex-derivatives","SOLF0:USTF0",1738104400797,0.03090282,226.54,226.53,8.02256437]
["bitfinex-derivatives","SOLF0:USTF0",1738104402797,0.03090282,226.54,226.53,3.60536437]
["bitfinex-derivatives","SOLF0:USTF0",1738104402997,0.03090282,226.54,226.52,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104403394,0.03090282,226.54,226.53,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738104404297,0.03090282,226.54,226.53,8.01281098]
["bitfinex-derivatives","SOLF0:USTF0",1738104411498,0.03090282,226.54,226.53,12.82680748]
["bitfinex-derivatives","SOLF0:USTF0",1738104411807,0.03090282,226.54,226.53,8.01281098]
["bitfinex-derivatives","SOLF0:USTF0",1738104412002,0.03090282,226.54,226.53,12.82658011]
["bitfinex-derivatives","SOLF0:USTF0",1738104412198,0.03090282,226.54,226.53,8.01281098]
["bitfinex-derivatives","SOLF0:USTF0",1738104412403,0.03090282,226.54,226.53,12.82760411]
["bitfinex-derivatives","SOLF0:USTF0",1738104412608,4.4159,226.6,226.56,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738104412803,1.4959,226.64,226.59,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104413198,6.61773511,226.71,226.63,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104413701,4.415,226.65,226.63,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104413908,0.02919026,226.69,226.65,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1738104414101,0.02919026,226.69,226.65,6.64606064]
["bitfinex-derivatives","SOLF0:USTF0",1738104414302,4.4147,226.67,226.65,6.64606064]
["bitfinex-derivatives","SOLF0:USTF0",1738104414710,0.02919026,226.69,226.65,6.64606064]
["bitfinex-derivatives","SOLF0:USTF0",1738104415112,4.4147,226.66,226.65,6.64606064]
["bitfinex-derivatives","SOLF0:USTF0",1738104416809,4.4147,226.66,226.65,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1738104421410,4.44339026,226.69,226.65,4.44322553]
["bitfinex-derivatives","SOLF0:USTF0",1738104421610,4.44339026,226.69,226.65,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1738104422416,4.4147,226.67,226.65,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1738104422616,0.02919026,226.69,226.65,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1738104424217,4.4147,226.66,226.65,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1738104425118,4.4147,226.66,226.65,3.62073152]
["bitfinex-derivatives","SOLF0:USTF0",1738104428326,4.4147,226.66,226.65,8.45679753]
["bitfinex-derivatives","SOLF0:USTF0",1738104428618,4.4147,226.66,226.65,3.62073152]
["bitfinex-derivatives","SOLF0:USTF0",1738104430327,4.4147,226.66,226.65,8.45915129]
["bitfinex-derivatives","SOLF0:USTF0",1738104430528,4.4147,226.66,226.65,3.62073152]
["bitfinex-derivatives","SOLF0:USTF0",1738104431028,4.4147,226.66,226.65,8.46032214]
["bitfinex-derivatives","SOLF0:USTF0",1738104432130,4.4147,226.66,226.65,8.46321237]
["bitfinex-derivatives","SOLF0:USTF0",1738104432830,4.4147,226.66,226.65,3.62073152]
["bitfinex-derivatives","SOLF0:USTF0",1738104433730,4.4147,226.66,226.65,8.46585856]
["bitfinex-derivatives","SOLF0:USTF0",1738104439035,4.4147,226.66,226.65,8.48631479]
["bitfinex-derivatives","SOLF0:USTF0",1738104446537,0.02919026,226.69,226.65,8.48631479]
["bitfinex-derivatives","SOLF0:USTF0",1738104446739,0.02919026,226.69,226.67,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104447041,0.02919026,226.69,226.68,4.86558327]
["bitfinex-derivatives","SOLF0:USTF0",1738104447241,4.44329026,226.69,226.68,8.45798926]
["bitfinex-derivatives","SOLF0:USTF0",1738104449945,4.4127,226.77,226.68,8.45798926]
["bitfinex-derivatives","SOLF0:USTF0",1738104450139,4.4127,226.77,226.76,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104450946,4.4127,226.77,226.76,15.06934846]
["bitfinex-derivatives","SOLF0:USTF0",1738104451148,0.0216006,226.79,226.76,10.2101411]
["bitfinex-derivatives","SOLF0:USTF0",1738104451342,2.755,226.88,226.78,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104451538,2.755,226.88,226.81,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104451745,4.4109,226.86,226.85,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104452347,4.4109,226.86,226.85,10.2101411]
["bitfinex-derivatives","SOLF0:USTF0",1738104453043,0.0216006,226.87,226.85,10.2101411]
["bitfinex-derivatives","SOLF0:USTF0",1738104453748,0.0216006,226.87,226.86,3.59240599]
["bitfinex-derivatives","SOLF0:USTF0",1738104454348,6.61773511,227.01,226.86,3.59240599]
["bitfinex-derivatives","SOLF0:USTF0",1738104454544,27.47319756,227.02,226.97,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104454545,4.4082,227.0,226.97,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104454746,27.47319756,227.02,226.99,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104455040,31.88109756,227.02,226.99,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104455440,4.4079,227.02,227.0,3.59240599]
["bitfinex-derivatives","SOLF0:USTF0",1738104455841,4.4079,227.02,226.99,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104456642,8.06413511,227.15,227.01,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104456847,1.4464,227.15,227.09,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104457239,8.06413511,227.15,227.07,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104457440,6.61773511,227.11,227.06,0.02979494]
["bitfinex-derivatives","SOLF0:USTF0",1738104457847,6.61773511,227.13,227.06,0.02979494]
["bitfinex-derivatives","SOLF0:USTF0",1738104458145,4.4064,227.09,227.06,0.02979494]
["bitfinex-derivatives","SOLF0:USTF0",1738104458345,6.61773511,227.13,227.06,0.02979494]
["bitfinex-derivatives","SOLF0:USTF0",1738104458940,8.06413511,227.15,227.07,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104459648,4.4057,227.13,227.07,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104460445,120.79196562,227.16,227.1,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104460645,120.79196562,227.16,227.06,0.02979494]
["bitfinex-derivatives","SOLF0:USTF0",1738104460646,120.79196562,227.16,227.12,6.61773511]
["bitfinex-derivatives","SOLF0:USTF0",1738104462650,120.79196562,227.16,227.11,4.43567069]
["bitfinex-derivatives","SOLF0:USTF0",1738104462846,120.79196562,227.16,227.11,0.02987069]
["bitfinex-derivatives","SOLF0:USTF0",1738104463545,100.27526562,227.16,227.15,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738104463953,150.6998129,227.18,227.13,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104464151,150.6998129,227.18,227.17,14.64408256]
["bitfinex-derivatives","SOLF0:USTF0",1738104464350,148.4739129,227.18,227.17,14.64408256]
["bitfinex-derivatives","SOLF0:USTF0",1738104465348,148.4739129,227.18,227.16,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738104465554,148.4739129,227.18,227.13,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104465753,148.4739129,227.18,227.17,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104465954,180.83977548,227.2,227.17,14.64408256]
["bitfinex-derivatives","SOLF0:USTF0",1738104466257,180.83977548,227.2,227.13,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104466457,10.23928256,227.33,227.16,0.02961308]
["bitfinex-derivatives","SOLF0:USTF0",1738104466655,10.23928256,227.33,227.13,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104466856,10.23928256,227.33,227.22,0.02953745]
["bitfinex-derivatives","SOLF0:USTF0",1738104467156,4.4037,227.23,227.22,0.02953745]
["bitfinex-derivatives","SOLF0:USTF0",1738104468257,4.4042,227.21,227.13,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104468857,10.23928256,227.29,227.13,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104469447,0.02832854,227.23,227.19,0.029201]
["bitfinex-derivatives","SOLF0:USTF0",1738104470053,10.23928256,227.42,227.22,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104470561,1.393,227.36,227.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738104470762,1.393,227.36,227.22,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104470950,1.393,227.36,227.27,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104471360,2.8131,227.41,227.29,0.03201148]
["bitfinex-derivatives","SOLF0:USTF0",1738104471865,4.4008,227.38,227.3,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738104472066,2.8131,227.41,227.29,0.03201148]
["bitfinex-derivatives","SOLF0:USTF0",1738104472364,7.2134,227.41,227.33,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738104472567,10.23928256,227.4,227.29,0.03201148]
["bitfinex-derivatives","SOLF0:USTF0",1738104472769,10.23928256,227.4,227.22,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104472968,4.4011,227.36,227.35,0.03124774]
["bitfinex-derivatives","SOLF0:USTF0",1738104473162,10.23928256,227.4,227.22,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104473367,10.23928256,227.4,227.33,0.03029839]
["bitfinex-derivatives","SOLF0:USTF0",1738104473570,4.4014,227.35,227.33,0.03029839]
["bitfinex-derivatives","SOLF0:USTF0",1738104473767,1.3452,227.39,227.33,0.03029839]
["bitfinex-derivatives","SOLF0:USTF0",1738104475263,4.4013,227.35,227.33,0.03029839]
["bitfinex-derivatives","SOLF0:USTF0",1738104477764,2.34557024,227.35,227.33,0.03029839]
["bitfinex-derivatives","SOLF0:USTF0",1738104477972,10.23928256,227.4,227.33,0.03029839]
["bitfinex-derivatives","SOLF0:USTF0",1738104478169,4.4011,227.37,227.33,0.03029839]
["bitfinex-derivatives","SOLF0:USTF0",1738104478669,10.23928256,227.44,227.33,0.03010025]
["bitfinex-derivatives","SOLF0:USTF0",1738104480573,4.4012,227.36,227.33,0.03010025]
["bitfinex-derivatives","SOLF0:USTF0",1738104480772,10.23928256,227.44,227.33,0.03010025]
["bitfinex-derivatives","SOLF0:USTF0",1738104481071,4.4002,227.41,227.33,0.03010025]
["bitfinex-derivatives","SOLF0:USTF0",1738104481377,10.23928256,227.44,227.33,0.03010025]
["bitfinex-derivatives","SOLF0:USTF0",1738104481777,4.4013,227.35,227.33,0.03010025]
["bitfinex-derivatives","SOLF0:USTF0",1738104483580,4.4005,227.4,227.33,0.03010025]
["bitfinex-derivatives","SOLF0:USTF0",1738104483880,4.1493,227.47,227.33,0.03010025]
["bitfinex-derivatives","SOLF0:USTF0",1738104484078,4.1493,227.47,227.27,174.49709006]
["bitfinex-derivatives","SOLF0:USTF0",1738104484276,4.3995,227.45,227.38,0.02882103]
["bitfinex-derivatives","SOLF0:USTF0",1738104484575,4.1493,227.47,227.38,0.02882103]
["bitfinex-derivatives","SOLF0:USTF0",1738104484977,4.4004,227.4,227.38,0.02882103]
["bitfinex-derivatives","SOLF0:USTF0",1738104485281,4.1493,227.47,227.38,0.02882103]
["bitfinex-derivatives","SOLF0:USTF0",1738104485480,4.4005,227.39,227.38,0.02882103]
["bitfinex-derivatives","SOLF0:USTF0",1738104485874,4.4008,227.38,227.32,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738104486172,14.38858256,227.47,227.3,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104486372,4.1493,227.47,227.27,174.49709006]
["bitfinex-derivatives","SOLF0:USTF0",1738104486579,4.1493,227.47,227.34,10.23928256]
["bitfinex-derivatives","SOLF0:USTF0",1738104487079,0.02870686,227.43,227.38,0.03046226]
["bitfinex-derivatives","SOLF0:USTF0",1738104487483,4.42850686,227.43,227.38,0.03046226]
["bitfinex-derivatives","SOLF0:USTF0",1738104487682,0.02870686,227.43,227.38,0.03046226]
["bitfinex-derivatives","SOLF0:USTF0",1738104489186,4.4,227.42,227.38,0.03046226]
["bitfinex-derivatives","SOLF0:USTF0",1738104489581,4.4,227.42,227.38,4.43116226]
["bitfinex-derivatives","SOLF0:USTF0",1738104489783,4.42860686,227.43,227.38,0.03046226]
["bitfinex-derivatives","SOLF0:USTF0",1738104489981,0.02870686,227.43,227.38,0.03046226]
["bitfinex-derivatives","SOLF0:USTF0",1738104490591,0.02870686,227.43,227.4,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738104490889,0.02870686,227.43,227.38,0.03046226]
["bitfinex-derivatives","SOLF0:USTF0",1738104491189,0.02870686,227.43,227.4,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738104491589,0.02870686,227.43,227.38,10.26974482]
["bitfinex-derivatives","SOLF0:USTF0",1738104492287,0.02870686,227.43,227.39,3.49324677]
["bitfinex-derivatives","SOLF0:USTF0",1738104492590,0.02870686,227.43,227.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738104493491,0.02870686,227.43,227.42,7.89324677]
["bitfinex-derivatives","SOLF0:USTF0",1738104494492,0.02870686,227.43,227.42,12.50773641]
["bitfinex-derivatives","SOLF0:USTF0",1738104494790,0.02870686,227.43,227.42,7.89324677]
["bitfinex-derivatives","SOLF0:USTF0",1738104494992,0.02870686,227.43,227.42,12.50738049]
["bitfinex-derivatives","SOLF0:USTF0",1738104496195,0.02870686,227.43,227.42,16.71976072]
["bitfinex-derivatives","SOLF0:USTF0",1738104496394,0.02870686,227.43,227.42,12.50738049]
["bitfinex-derivatives","SOLF0:USTF0",1738104496894,4.3981,227.52,227.47,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738104497095,4.3981,227.52,227.48,4.61413372]
["bitfinex-derivatives","SOLF0:USTF0",1738104497295,4.3981,227.52,227.49,4.61413372]
["bitfinex-derivatives","SOLF0:USTF0",1738104497594,4.3981,227.52,227.5,4.61413372]
["bitfinex-derivatives","SOLF0:USTF0",1738104497794,4.3981,227.52,227.51,4.61413372]
["bitfinex-derivatives","SOLF0:USTF0",1738104498195,4.3981,227.52,227.51,8.10738049]
["bitfinex-derivatives","SOLF0:USTF0",1738104498698,4.3981,227.52,227.51,8.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1738104500194,1.4188,227.56,227.51,8.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1738104500498,4.3975,227.55,227.52,4.63914951]
["bitfinex-derivatives","SOLF0:USTF0",1738104500698,1.4188,227.56,227.53,4.63914951]
["bitfinex-derivatives","SOLF0:USTF0",1738104500895,4.3974,227.55,227.54,4.63914951]
["bitfinex-derivatives","SOLF0:USTF0",1738104501394,4.3974,227.55,227.54,8.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1738104502597,4.3969,227.58,227.54,8.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1738104502899,1.4247,227.6,227.55,8.14182085]
["bitfinex-derivatives","SOLF0:USTF0",1738104503098,1.4247,227.6,227.56,4.64857408]
["bitfinex-derivatives","SOLF0:USTF0",1738104503299,4.3968,227.59,227.57,4.64857408]
["bitfinex-derivatives","SOLF0:USTF0",1738104503498,4.3968,227.59,227.58,4.64857408]
["bitfinex-derivatives","SOLF0:USTF0",1738104503995,4.3968,227.59,227.58,8.14182085]
["bitfinex-derivatives","SOLF0:USTF0",1738104504699,4.3968,227.59,227.58,8.14692174]
["bitfinex-derivatives","SOLF0:USTF0",1738104505801,5.8212,227.6,227.58,8.14692174]
["bitfinex-derivatives","SOLF0:USTF0",1738104506001,5.8212,227.6,227.59,4.65367497]
["bitfinex-derivatives","SOLF0:USTF0",1738104506201,5.8212,227.6,227.59,8.14692174]
["bitfinex-derivatives","SOLF0:USTF0",1738104506604,1.4247,227.6,227.59,8.14692174]
["bitfinex-derivatives","SOLF0:USTF0",1738104507498,1.4247,227.6,227.59,3.49324677]
["bitfinex-derivatives","SOLF0:USTF0",1738104507898,5.8212,227.6,227.59,3.49324677]
["bitfinex-derivatives","SOLF0:USTF0",1738104508597,5.8212,227.6,227.56,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738104508598,5.8212,227.6,227.53,3.43607672]
["bitfinex-derivatives","SOLF0:USTF0",1738104509302,4.397,227.58,227.54,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738104509597,4.397,227.58,227.54,4.4300154]
["bitfinex-derivatives","SOLF0:USTF0",1738104509904,0.02962229,227.58,227.54,4.4300154]
["bitfinex-derivatives","SOLF0:USTF0",1738104510104,0.02962229,227.58,227.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738104510303,0.02962229,227.58,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104511299,0.02962229,227.58,227.54,4.4298154]
["bitfinex-derivatives","SOLF0:USTF0",1738104511504,0.02962229,227.58,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104511904,4.42652229,227.58,227.54,4.4299154]
["bitfinex-derivatives","SOLF0:USTF0",1738104512211,0.02962229,227.58,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104513106,4.3971,227.57,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104513407,0.02962229,227.58,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104513602,4.42652229,227.58,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104513808,4.42652229,227.58,227.55,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738104515103,4.42652229,227.58,227.54,4.4299154]
["bitfinex-derivatives","SOLF0:USTF0",1738104515800,4.3972,227.57,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104518402,0.02962229,227.58,227.56,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738104518712,0.02962229,227.58,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104519611,0.02962229,227.58,227.54,4.4298154]
["bitfinex-derivatives","SOLF0:USTF0",1738104520318,0.02962229,227.58,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104520518,0.02962229,227.58,227.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738104520707,0.02962229,227.58,227.56,3.50331573]
["bitfinex-derivatives","SOLF0:USTF0",1738104521415,0.02962229,227.58,227.57,3.50331573]
["bitfinex-derivatives","SOLF0:USTF0",1738104522216,4.42652229,227.58,227.57,3.50331573]
["bitfinex-derivatives","SOLF0:USTF0",1738104524312,0.02962229,227.58,227.57,3.50331573]
["bitfinex-derivatives","SOLF0:USTF0",1738104526120,0.02962229,227.58,227.57,7.90041573]
["bitfinex-derivatives","SOLF0:USTF0",1738104526720,0.02962229,227.58,227.57,3.50331573]
["bitfinex-derivatives","SOLF0:USTF0",1738104527518,0.02962229,227.58,227.57,7.90041573]
["bitfinex-derivatives","SOLF0:USTF0",1738104530024,0.02962229,227.58,227.57,3.50331573]
["bitfinex-derivatives","SOLF0:USTF0",1738104530623,0.02962229,227.58,227.54,6.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1738104530818,4.3973,227.56,227.54,6.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1738104531019,4.3973,227.56,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104531222,0.02962229,227.58,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104531424,4.3972,227.57,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104531623,0.02962229,227.58,227.54,6.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1738104531823,4.3975,227.55,227.54,0.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1738104532814,4.3996,227.44,227.39,6.52797162]
["bitfinex-derivatives","SOLF0:USTF0",1738104533021,6.52797162,227.46,227.37,6.52797162]
["bitfinex-derivatives","SOLF0:USTF0",1738104533223,1.4579,227.43,227.35,6.52797162]
["bitfinex-derivatives","SOLF0:USTF0",1738104533523,4.401,227.37,227.33,17.03762189]
["bitfinex-derivatives","SOLF0:USTF0",1738104533822,6.52797162,227.42,227.33,6.52797162]
["bitfinex-derivatives","SOLF0:USTF0",1738104534024,0.03273393,227.37,227.33,6.56004954]
["bitfinex-derivatives","SOLF0:USTF0",1738104534322,0.03273393,227.37,227.33,0.03207792]
["bitfinex-derivatives","SOLF0:USTF0",1738104534626,6.56070555,227.37,227.28,6.52797162]
["bitfinex-derivatives","SOLF0:USTF0",1738104535021,6.52797162,227.35,227.26,6.52797162]
["bitfinex-derivatives","SOLF0:USTF0",1738104535823,6.52797162,227.35,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104536326,4.4023,227.3,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104543326,0.03283494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104543929,4.43473494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104544230,0.03283494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104544421,4.43483494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104544623,0.03283494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104545521,4.43473494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104546020,0.03283494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104546230,0.03283494,227.32,227.29,4.43027925]
["bitfinex-derivatives","SOLF0:USTF0",1738104547727,0.03283494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104549330,0.03283494,227.32,227.29,4.43037925]
["bitfinex-derivatives","SOLF0:USTF0",1738104549531,0.03283494,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104549931,0.03283494,227.32,227.3,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738104550433,0.03283494,227.32,227.29,4.43037925]
["bitfinex-derivatives","SOLF0:USTF0",1738104551330,0.03283494,227.32,227.31,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738104557642,0.03283494,227.32,227.3,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738104559038,0.03283494,227.32,227.31,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738104559238,4.4018,227.35,227.31,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738104559446,10.2262781,227.42,227.29,10.25415735]
["bitfinex-derivatives","SOLF0:USTF0",1738104560136,4.4016,227.36,227.29,10.25415735]
["bitfinex-derivatives","SOLF0:USTF0",1738104560343,4.4016,227.36,227.3,3.448157]
["bitfinex-derivatives","SOLF0:USTF0",1738104560540,0.03017012,227.35,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104561036,4.43197012,227.35,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104561836,4.402,227.34,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104562239,0.03017012,227.35,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104562743,4.4023,227.33,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104563039,0.03017012,227.35,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104564042,4.402,227.34,227.3,10.94339226]
["bitfinex-derivatives","SOLF0:USTF0",1738104564242,0.03017012,227.35,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104564639,0.03017012,227.35,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104564843,6.57106238,227.35,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104565137,4.4027,227.31,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104565540,6.57106238,227.35,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104566443,4.4021,227.33,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104566836,6.57106238,227.35,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104567945,4.4021,227.33,227.29,4.43067925]
["bitfinex-derivatives","SOLF0:USTF0",1738104568246,6.57106238,227.35,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104568445,4.4022,227.33,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104569245,6.57106238,227.35,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104569546,6.54089226,227.33,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104570145,6.57106238,227.35,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104570846,6.57106238,227.35,227.3,3.46522502]
["bitfinex-derivatives","SOLF0:USTF0",1738104571042,4.4024,227.32,227.3,3.46522502]
["bitfinex-derivatives","SOLF0:USTF0",1738104571244,6.57106238,227.35,227.3,3.46522502]
["bitfinex-derivatives","SOLF0:USTF0",1738104571441,4.4024,227.32,227.3,3.46522502]
["bitfinex-derivatives","SOLF0:USTF0",1738104571642,4.4024,227.32,227.31,3.46522502]
["bitfinex-derivatives","SOLF0:USTF0",1738104572145,4.4024,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104572646,4.4024,227.32,227.3,3.47282263]
["bitfinex-derivatives","SOLF0:USTF0",1738104573245,4.4024,227.32,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104574650,4.4025,227.31,227.3,3.48157324]
["bitfinex-derivatives","SOLF0:USTF0",1738104575248,4.4024,227.32,227.3,3.48157324]
["bitfinex-derivatives","SOLF0:USTF0",1738104575639,4.4024,227.32,227.31,3.48157324]
["bitfinex-derivatives","SOLF0:USTF0",1738104577851,4.4024,227.32,227.31,7.96761999]
["bitfinex-derivatives","SOLF0:USTF0",1738104578050,4.4024,227.32,227.31,3.48157324]
["bitfinex-derivatives","SOLF0:USTF0",1738104578251,4.4024,227.32,227.31,7.96885554]
["bitfinex-derivatives","SOLF0:USTF0",1738104578846,4.4024,227.32,227.31,3.48157324]
["bitfinex-derivatives","SOLF0:USTF0",1738104580651,4.4024,227.32,227.31,1.25557324]
["bitfinex-derivatives","SOLF0:USTF0",1738104581446,4.4027,227.3,227.29,6.56877151]
["bitfinex-derivatives","SOLF0:USTF0",1738104584450,4.4027,227.3,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104590349,4.4027,227.3,227.29,6.56877151]
["bitfinex-derivatives","SOLF0:USTF0",1738104599758,4.4027,227.3,227.29,11.05258623]
["bitfinex-derivatives","SOLF0:USTF0",1738104599962,4.4026,227.31,227.29,11.05258623]
["bitfinex-derivatives","SOLF0:USTF0",1738104600257,4.4026,227.31,227.29,6.56877151]
["bitfinex-derivatives","SOLF0:USTF0",1738104600454,0.03017012,227.35,227.29,6.56877151]
["bitfinex-derivatives","SOLF0:USTF0",1738104600657,4.4027,227.31,227.29,6.56877151]
["bitfinex-derivatives","SOLF0:USTF0",1738104601554,4.4027,227.31,227.29,10.97167151]
["bitfinex-derivatives","SOLF0:USTF0",1738104602057,4.4027,227.31,227.29,6.56877151]
["bitfinex-derivatives","SOLF0:USTF0",1738104604658,4.43197012,227.35,227.3,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738104604962,4.43197012,227.35,227.33,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104607966,4.4019,227.34,227.31,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104608265,0.03017012,227.35,227.32,4.49649262]
["bitfinex-derivatives","SOLF0:USTF0",1738104608465,0.03017012,227.35,227.31,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104608765,0.03017012,227.35,227.32,4.49513523]
["bitfinex-derivatives","SOLF0:USTF0",1738104608963,4.4023,227.32,227.31,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104609157,4.4023,227.32,227.31,11.03492384]
["bitfinex-derivatives","SOLF0:USTF0",1738104610163,0.03017012,227.35,227.32,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738104610466,0.03017012,227.35,227.34,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104611157,4.43197012,227.35,227.34,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104624773,0.03017012,227.35,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104625077,4.4017,227.33,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104625977,4.4017,227.33,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104626175,4.4017,227.33,227.31,4.481915]
["bitfinex-derivatives","SOLF0:USTF0",1738104626380,4.4017,227.33,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104629379,4.4017,227.33,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104629582,4.4017,227.33,227.31,4.48805483]
["bitfinex-derivatives","SOLF0:USTF0",1738104629882,4.43157012,227.35,227.31,8.89015483]
["bitfinex-derivatives","SOLF0:USTF0",1738104630084,4.43157012,227.35,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104633485,4.43157012,227.35,227.34,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104637887,0.03017012,227.35,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104638088,4.4017,227.34,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104638585,4.4017,227.33,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104638792,4.4017,227.33,227.32,11.03380138]
["bitfinex-derivatives","SOLF0:USTF0",1738104639490,4.4017,227.33,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104640382,4.4017,227.33,227.32,11.03830873]
["bitfinex-derivatives","SOLF0:USTF0",1738104640583,4.4017,227.33,227.32,11.03826604]
["bitfinex-derivatives","SOLF0:USTF0",1738104641391,4.4017,227.33,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104642293,4.4017,227.33,227.32,11.04562033]
["bitfinex-derivatives","SOLF0:USTF0",1738104643694,4.4017,227.33,227.32,11.04512246]
["bitfinex-derivatives","SOLF0:USTF0",1738104644584,4.4017,227.33,227.32,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104644790,4.4017,227.33,227.32,11.05298659]
["bitfinex-derivatives","SOLF0:USTF0",1738104646697,4.4017,227.33,227.32,11.06047636]
["bitfinex-derivatives","SOLF0:USTF0",1738104648196,4.4017,227.33,227.32,11.06129894]
["bitfinex-derivatives","SOLF0:USTF0",1738104648495,4.4017,227.33,227.32,11.06207381]
["bitfinex-derivatives","SOLF0:USTF0",1738104648696,4.4017,227.33,227.32,11.06064074]
["bitfinex-derivatives","SOLF0:USTF0",1738104650995,4.4017,227.33,227.32,4.51974848]
["bitfinex-derivatives","SOLF0:USTF0",1738104652700,0.03017012,227.35,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104652897,4.4019,227.32,227.31,4.52470762]
["bitfinex-derivatives","SOLF0:USTF0",1738104656799,0.03017012,227.35,227.31,4.52356774]
["bitfinex-derivatives","SOLF0:USTF0",1738104657099,4.4018,227.33,227.32,4.52356774]
["bitfinex-derivatives","SOLF0:USTF0",1738104660703,4.4021,227.31,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104660905,4.4021,227.31,227.3,11.07072734]
["bitfinex-derivatives","SOLF0:USTF0",1738104678424,4.4021,227.31,227.3,11.06678711]
["bitfinex-derivatives","SOLF0:USTF0",1738104678623,4.4021,227.31,227.3,11.06629873]
["bitfinex-derivatives","SOLF0:USTF0",1738104679022,4.4021,227.31,227.3,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104679625,4.4021,227.31,227.3,11.06350925]
["bitfinex-derivatives","SOLF0:USTF0",1738104679821,4.4021,227.31,227.3,11.06286299]
["bitfinex-derivatives","SOLF0:USTF0",1738104689929,4.4021,227.31,227.3,11.05612371]
["bitfinex-derivatives","SOLF0:USTF0",1738104692031,4.4019,227.32,227.3,11.05612371]
["bitfinex-derivatives","SOLF0:USTF0",1738104692334,0.03017012,227.35,227.31,4.51531859]
["bitfinex-derivatives","SOLF0:USTF0",1738104692630,0.03017012,227.35,227.32,4.51531859]
["bitfinex-derivatives","SOLF0:USTF0",1738104692830,4.4015,227.34,227.33,4.51531859]
["bitfinex-derivatives","SOLF0:USTF0",1738104694233,0.03017012,227.35,227.33,4.5146692]
["bitfinex-derivatives","SOLF0:USTF0",1738104694531,0.03017012,227.35,227.34,4.514102]
["bitfinex-derivatives","SOLF0:USTF0",1738104695433,4.43147012,227.35,227.34,4.514102]
["bitfinex-derivatives","SOLF0:USTF0",1738104698438,4.43147012,227.35,227.34,4.50919082]
["bitfinex-derivatives","SOLF0:USTF0",1738104699442,0.03017012,227.35,227.34,4.50927587]
["bitfinex-derivatives","SOLF0:USTF0",1738104699739,4.43147012,227.35,227.34,4.50927587]
["bitfinex-derivatives","SOLF0:USTF0",1738104700339,0.03017012,227.35,227.33,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104700543,4.43147012,227.35,227.34,4.50783896]
["bitfinex-derivatives","SOLF0:USTF0",1738104712748,0.03017012,227.35,227.34,4.50046054]
["bitfinex-derivatives","SOLF0:USTF0",1738104712942,4.43147012,227.35,227.34,4.50046054]
["bitfinex-derivatives","SOLF0:USTF0",1738104714247,0.03017012,227.35,227.33,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104714547,4.43147012,227.35,227.34,4.50111133]
["bitfinex-derivatives","SOLF0:USTF0",1738104714847,0.03017012,227.35,227.34,4.50112742]
["bitfinex-derivatives","SOLF0:USTF0",1738104715051,4.43147012,227.35,227.34,4.50112742]
["bitfinex-derivatives","SOLF0:USTF0",1738104715852,4.4018,227.33,227.29,10.97127151]
["bitfinex-derivatives","SOLF0:USTF0",1738104716052,4.4018,227.33,227.3,4.50036173]
["bitfinex-derivatives","SOLF0:USTF0",1738104716250,4.4018,227.33,227.31,4.50036173]
["bitfinex-derivatives","SOLF0:USTF0",1738104716449,4.4018,227.33,227.32,4.50036173]
["bitfinex-derivatives","SOLF0:USTF0",1738104718740,4.4018,227.33,227.32,4.50746116]
["bitfinex-derivatives","SOLF0:USTF0",1738104721649,0.03017012,227.35,227.32,4.50574593]
["bitfinex-derivatives","SOLF0:USTF0",1738104721950,4.4015,227.34,227.33,4.50574593]
["bitfinex-derivatives","SOLF0:USTF0",1738104729259,4.4023,227.3,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104729557,4.4023,227.3,227.29,4.54477423]
["bitfinex-derivatives","SOLF0:USTF0",1738104731659,4.4023,227.3,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104732055,4.4023,227.3,227.29,4.54529804]
["bitfinex-derivatives","SOLF0:USTF0",1738104733257,4.4023,227.3,227.29,0.02787925]
["bitfinex-derivatives","SOLF0:USTF0",1738104735563,4.4035,227.24,227.23,4.51422169]
["bitfinex-derivatives","SOLF0:USTF0",1738104736459,4.4031,227.26,227.23,4.51489927]
["bitfinex-derivatives","SOLF0:USTF0",1738104736760,0.03227739,227.26,227.21,0.0288004]
["bitfinex-derivatives","SOLF0:USTF0",1738104736961,4.4037,227.23,227.22,4.51473096]
["bitfinex-derivatives","SOLF0:USTF0",1738104739157,4.4039,227.22,227.21,0.0288004]
["bitfinex-derivatives","SOLF0:USTF0",1738104739359,4.4039,227.22,227.21,4.53822651]
["bitfinex-derivatives","SOLF0:USTF0",1738104739564,4.4039,227.22,227.21,0.0288004]
["bitfinex-derivatives","SOLF0:USTF0",1738104747661,6.54089226,227.23,227.1,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738104747869,6.54089226,227.17,227.11,4.50812642]
["bitfinex-derivatives","SOLF0:USTF0",1738104748167,4.406,227.11,227.07,10.94759226]
["bitfinex-derivatives","SOLF0:USTF0",1738104748374,4.406,227.11,227.08,4.50795534]
["bitfinex-derivatives","SOLF0:USTF0",1738104748568,4.406,227.11,227.09,4.50795534]
["bitfinex-derivatives","SOLF0:USTF0",1738104748870,4.406,227.11,227.1,4.50795534]
["bitfinex-derivatives","SOLF0:USTF0",1738104749268,4.4064,227.09,227.07,0.02881204]
["bitfinex-derivatives","SOLF0:USTF0",1738104749769,0.03290809,227.12,227.07,4.53642402]
["bitfinex-derivatives","SOLF0:USTF0",1738104750068,0.03290809,227.12,227.07,0.02881204]
["bitfinex-derivatives","SOLF0:USTF0",1738104750268,6.54089226,227.11,227.07,0.02881204]
["bitfinex-derivatives","SOLF0:USTF0",1738104750764,4.4066,227.08,227.07,0.02881204]
["bitfinex-derivatives","SOLF0:USTF0",1738104760773,4.4066,227.08,227.07,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738104761878,6.54089226,227.09,226.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738104762079,6.54089226,227.02,226.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738104762578,4.4081,227.01,226.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738104762778,6.54089226,227.02,226.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738104762975,0.03290229,227.01,226.96,2.93132978]
["bitfinex-derivatives","SOLF0:USTF0",1738104763278,4.4087,226.98,226.96,2.93132978]
["bitfinex-derivatives","SOLF0:USTF0",1738104764674,4.4087,226.98,226.96,0.02852978]
["bitfinex-derivatives","SOLF0:USTF0",1738104765777,4.4087,226.97,226.96,0.02852978]
["bitfinex-derivatives","SOLF0:USTF0",1738104767877,4.4102,226.9,226.87,9.37349226]
["bitfinex-derivatives","SOLF0:USTF0",1738104768083,6.54089226,226.93,226.87,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738104768276,6.54089226,226.91,226.83,10.95229226]
["bitfinex-derivatives","SOLF0:USTF0",1738104768473,4.4107,226.87,226.83,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104768874,4.4109,226.86,226.81,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104769079,4.4109,226.86,226.83,0.03106689]
["bitfinex-derivatives","SOLF0:USTF0",1738104769280,0.03310019,226.87,226.83,0.03106689]
["bitfinex-derivatives","SOLF0:USTF0",1738104770285,6.57399245,226.87,226.83,0.03106689]
["bitfinex-derivatives","SOLF0:USTF0",1738104771081,4.4112,226.84,226.83,0.03106689]
["bitfinex-derivatives","SOLF0:USTF0",1738104773587,6.54089226,226.85,226.75,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738104773790,6.54089226,226.81,226.75,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738104774094,6.54089226,226.81,226.73,100.94265586]
["bitfinex-derivatives","SOLF0:USTF0",1738104774095,6.54089226,226.79,226.73,94.4017636]
["bitfinex-derivatives","SOLF0:USTF0",1738104774387,4.4132,226.74,226.73,94.4017636]
["bitfinex-derivatives","SOLF0:USTF0",1738104774589,4.4132,226.74,226.73,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1738104775285,4.4132,226.74,226.71,6.57336425]
["bitfinex-derivatives","SOLF0:USTF0",1738104775893,4.4134,226.73,226.71,0.03247199]
["bitfinex-derivatives","SOLF0:USTF0",1738104776389,0.03203404,226.76,226.71,0.03247199]
["bitfinex-derivatives","SOLF0:USTF0",1738104776587,4.4136,226.72,226.71,0.03247199]
["bitfinex-derivatives","SOLF0:USTF0",1738104784498,6.54089226,226.73,226.63,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104784699,6.54089226,226.7,226.62,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738104784900,6.54089226,226.68,226.61,10.95659226]
["bitfinex-derivatives","SOLF0:USTF0",1738104785403,6.54089226,226.64,226.57,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738104785898,4.4153,226.63,226.62,0.03001272]
["bitfinex-derivatives","SOLF0:USTF0",1738104786299,4.4158,226.61,226.55,93.80089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104786499,4.4158,226.61,226.6,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1738104796303,6.54089226,226.62,226.51,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104796504,6.54089226,226.59,226.49,16.88326947]
["bitfinex-derivatives","SOLF0:USTF0",1738104796701,6.54089226,226.59,226.49,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104797502,0.03325001,226.56,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104797897,4.4173,226.53,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104805311,0.03325001,226.56,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104805510,4.4171,226.54,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104805902,0.03325001,226.56,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104808609,4.4173,226.53,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104809114,10.95819226,226.53,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104820118,4.4173,226.53,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104824621,10.95819226,226.53,226.52,0.03035463]
["bitfinex-derivatives","SOLF0:USTF0",1738104835317,4.4192,226.44,226.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738104838623,0.0335257,226.45,226.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738104838824,4.4524257,226.45,226.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738104839435,4.4524257,226.45,226.41,7.98039226]
["bitfinex-derivatives","SOLF0:USTF0",1738104840522,4.4192,226.44,226.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738104841826,0.0335257,226.45,226.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738104842027,4.4191,226.44,226.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738104849729,4.4194,226.43,226.4,0.02945009]
["bitfinex-derivatives","SOLF0:USTF0",1738104850031,0.0335257,226.45,226.4,0.02945009]
["bitfinex-derivatives","SOLF0:USTF0",1738104851231,4.4194,226.43,226.4,0.02945009]
["bitfinex-derivatives","SOLF0:USTF0",1738104851531,0.0335257,226.45,226.4,0.02945009]
["bitfinex-derivatives","SOLF0:USTF0",1738104852232,4.4196,226.42,226.4,0.02945009]
["bitfinex-derivatives","SOLF0:USTF0",1738104852627,6.54089226,226.44,226.4,0.02945009]
["bitfinex-derivatives","SOLF0:USTF0",1738104852827,4.4196,226.41,226.4,0.02945009]
["bitfinex-derivatives","SOLF0:USTF0",1738104853532,6.54089226,226.42,226.29,10.96269226]
["bitfinex-derivatives","SOLF0:USTF0",1738104853533,4.4208,226.35,226.29,10.96269226]
["bitfinex-derivatives","SOLF0:USTF0",1738104853926,6.54089226,226.38,226.29,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104854133,4.4212,226.33,226.29,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104854529,4.4212,226.33,226.28,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738104854729,4.4214,226.32,226.29,0.0288232]
["bitfinex-derivatives","SOLF0:USTF0",1738104859838,4.4218,226.3,226.29,0.0288232]
["bitfinex-derivatives","SOLF0:USTF0",1738104862939,4.4214,226.32,226.29,0.0288232]
["bitfinex-derivatives","SOLF0:USTF0",1738104863138,0.03052202,226.33,226.29,6.56971546]
["bitfinex-derivatives","SOLF0:USTF0",1738104864240,0.03052202,226.33,226.29,10.99151546]
["bitfinex-derivatives","SOLF0:USTF0",1738104864741,0.03052202,226.33,226.29,6.56971546]
["bitfinex-derivatives","SOLF0:USTF0",1738104864944,4.45172202,226.33,226.29,6.56971546]
["bitfinex-derivatives","SOLF0:USTF0",1738104866645,0.03052202,226.33,226.29,6.56971546]
["bitfinex-derivatives","SOLF0:USTF0",1738104866944,6.54089226,226.4,226.31,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104867142,6.54089226,226.42,226.33,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104867344,4.42,226.4,226.34,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738104867546,6.54089226,226.42,226.34,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738104867741,6.54089226,226.42,226.33,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104868146,4.42,226.39,226.35,0.03376702]
["bitfinex-derivatives","SOLF0:USTF0",1738104869747,4.4204,226.37,226.35,0.03376702]
["bitfinex-derivatives","SOLF0:USTF0",1738104871350,0.03388739,226.4,226.35,0.03376702]
["bitfinex-derivatives","SOLF0:USTF0",1738104871550,4.4206,226.36,226.35,0.03376702]
["bitfinex-derivatives","SOLF0:USTF0",1738104881053,4.4204,226.38,226.35,0.03376702]
["bitfinex-derivatives","SOLF0:USTF0",1738104881354,0.03388739,226.4,226.37,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104881555,0.03388739,226.4,226.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738104882857,4.4174,226.53,226.46,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738104883154,6.54089226,226.56,226.48,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104883461,19.23710637,226.59,226.48,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104883462,6.54089226,226.58,226.48,10.95899226]
["bitfinex-derivatives","SOLF0:USTF0",1738104883751,6.54089226,226.58,226.5,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104883958,0.03399129,226.55,226.51,0.03286668]
["bitfinex-derivatives","SOLF0:USTF0",1738104885857,0.03399129,226.55,226.51,4.45046668]
["bitfinex-derivatives","SOLF0:USTF0",1738104886453,10.95699226,226.6,226.52,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104886659,6.54089226,226.64,226.56,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104887254,6.54089226,226.64,226.56,10.95759226]
["bitfinex-derivatives","SOLF0:USTF0",1738104887455,4.4151,226.65,226.56,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104887754,0.02943929,226.62,226.58,6.57298453]
["bitfinex-derivatives","SOLF0:USTF0",1738104887951,6.54089226,226.68,226.58,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104888161,0.03364225,226.62,226.58,6.57370585]
["bitfinex-derivatives","SOLF0:USTF0",1738104889050,0.03364225,226.62,226.6,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738104889259,0.03364225,226.62,226.6,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104890063,0.03364225,226.62,226.61,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738104896769,0.03364225,226.62,226.6,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104897174,0.03364225,226.62,226.58,6.57370585]
["bitfinex-derivatives","SOLF0:USTF0",1738104897673,0.03364225,226.62,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104900577,4.44934225,226.62,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104901675,4.4158,226.61,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104903581,4.416,226.6,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104903777,0.03364225,226.62,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104904576,4.4161,226.6,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104904778,0.03364225,226.62,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104904977,6.57453451,226.62,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104905172,4.4161,226.59,226.58,0.03281359]
["bitfinex-derivatives","SOLF0:USTF0",1738104910585,4.417,226.55,226.52,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104911176,4.4172,226.54,226.5,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104911377,6.54089226,226.58,226.5,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104911582,6.54089226,226.58,226.51,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104911782,4.4173,226.53,226.52,0.0301391]
["bitfinex-derivatives","SOLF0:USTF0",1738104918190,6.54089226,226.54,226.45,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104918391,4.4184,226.48,226.45,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104920795,4.4185,226.47,226.45,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104921995,4.4188,226.45,226.44,0.0318567]
["bitfinex-derivatives","SOLF0:USTF0",1738104925701,6.54089226,226.46,226.37,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104926803,0.02853521,226.44,226.39,0.03043168]
["bitfinex-derivatives","SOLF0:USTF0",1738104927002,4.4198,226.4,226.39,0.03043168]
["bitfinex-derivatives","SOLF0:USTF0",1738104932708,0.02853521,226.44,226.39,6.57132394]
["bitfinex-derivatives","SOLF0:USTF0",1738104932911,6.54089226,226.55,226.43,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104933117,4.4176,226.52,226.46,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104934217,0.0288663,226.51,226.47,0.02870665]
["bitfinex-derivatives","SOLF0:USTF0",1738104934408,4.4465663,226.51,226.47,0.02870665]
["bitfinex-derivatives","SOLF0:USTF0",1738104935212,0.0288663,226.51,226.47,0.02870665]
["bitfinex-derivatives","SOLF0:USTF0",1738104935416,0.0288663,226.51,226.48,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104935616,0.0288663,226.51,226.5,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104937215,0.0288663,226.51,226.5,10.95869226]
["bitfinex-derivatives","SOLF0:USTF0",1738104937616,6.54089226,226.61,226.5,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104937813,4.4159,226.6,226.53,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104938518,5.8887,226.62,226.55,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104938913,0.03369922,226.61,226.56,0.03152513]
["bitfinex-derivatives","SOLF0:USTF0",1738104939116,0.03369922,226.61,226.57,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104939519,0.03369922,226.61,226.59,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104940022,0.03369922,226.61,226.6,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738104941421,4.4142,226.69,226.61,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738104941621,4.4142,226.69,226.62,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104942525,0.02938266,226.68,226.63,0.03120102]
["bitfinex-derivatives","SOLF0:USTF0",1738104944916,0.02938266,226.68,226.63,4.44640102]
["bitfinex-derivatives","SOLF0:USTF0",1738104945123,0.02938266,226.68,226.64,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104945318,0.02938266,226.68,226.67,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104945817,0.02938266,226.68,226.67,10.95539226]
["bitfinex-derivatives","SOLF0:USTF0",1738104946629,4.4131,226.75,226.68,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738104946824,6.54089226,226.79,226.71,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104947028,6.54089226,226.83,226.73,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104947828,0.03096225,226.79,226.74,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1738104948228,0.03096225,226.79,226.77,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104948422,0.03096225,226.79,226.78,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738104948626,1.4454,226.87,226.77,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104948829,1.4454,226.87,226.79,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104949430,1.4454,226.87,226.79,10.95309226]
["bitfinex-derivatives","SOLF0:USTF0",1738104949629,7.98629226,226.87,226.79,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104949829,0.03235753,226.82,226.77,6.54089226]
["bitfinex-derivatives","SOLF0:USTF0",1738104950527,0.03235753,226.82,226.75,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738104951122,0.03235753,226.82,226.77,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104951327,21.59042266,226.8,226.77,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104952426,21.59042266,226.8,226.75,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738104954327,26.00242266,226.8,226.74,190.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1738104954630,21.59042266,226.8,226.74,190.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1738104955730,21.59042266,226.8,226.74,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1738104955931,10.26795097,226.78,226.74,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1738104956131,4.4138,226.71,226.62,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104957333,0.03038847,226.7,226.65,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1738104958233,4.44438847,226.7,226.65,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1738104960134,0.03038847,226.7,226.65,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1738104961431,4.4155,226.62,226.6,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738104961635,4.4155,226.62,226.56,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104962335,1.4005,226.69,226.53,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104962336,11.66845097,226.69,226.53,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104962537,4.44940295,226.61,226.57,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1738104963235,0.03370295,226.61,226.57,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1738104972247,0.03370295,226.61,226.59,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738104972441,0.03370295,226.61,226.59,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104972643,10.26795097,226.78,226.59,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104972842,1.453,226.74,226.62,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104973742,0.03254799,226.7,226.66,0.02880661]
["bitfinex-derivatives","SOLF0:USTF0",1738104974843,0.03254799,226.7,226.68,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104975146,27.43992266,226.8,226.68,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104975342,23.02772266,226.8,226.71,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104975537,23.02772266,226.8,226.66,0.02880661]
["bitfinex-derivatives","SOLF0:USTF0",1738104975538,21.59042266,226.8,226.74,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104976340,0.03120326,226.79,226.77,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104976749,21.59042266,226.8,226.77,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104977047,21.61876414,226.8,226.77,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104977746,21.61876414,226.8,226.77,11.74535097]
["bitfinex-derivatives","SOLF0:USTF0",1738104978050,1.3995,226.93,226.77,201.74535097]
["bitfinex-derivatives","SOLF0:USTF0",1738104978249,1.3995,226.93,226.85,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104979049,0.02895903,226.91,226.87,0.02860712]
["bitfinex-derivatives","SOLF0:USTF0",1738104981848,4.4074,227.04,226.88,13.28795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104982047,4.4074,227.04,226.93,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104982348,4.4072,227.05,226.93,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104982746,4.4072,227.05,226.88,194.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738104982747,4.4072,227.05,226.96,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104982948,4.4069,227.07,226.96,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104983144,0.03124535,226.99,226.96,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104983350,2.7408,227.09,226.93,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104983549,0.03008298,227.0,226.95,0.02793009]
["bitfinex-derivatives","SOLF0:USTF0",1738104983850,0.03008298,227.0,226.93,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104984149,0.03008298,227.0,226.94,0.03105569]
["bitfinex-derivatives","SOLF0:USTF0",1738104985148,0.03008298,227.0,226.96,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104990957,0.03008298,227.0,226.94,0.03105569]
["bitfinex-derivatives","SOLF0:USTF0",1738104994654,0.03008298,227.0,226.96,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104995258,0.03008298,227.0,226.99,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738104999652,0.03008298,227.0,226.95,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105004563,0.03008298,227.0,226.98,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105004764,2.8456,227.13,226.98,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105005066,2.8456,227.13,227.02,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105005664,4.4064,227.09,227.02,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105005863,4.4064,227.09,227.05,0.02844655]
["bitfinex-derivatives","SOLF0:USTF0",1738105011979,4.4066,227.08,227.05,0.02844655]
["bitfinex-derivatives","SOLF0:USTF0",1738105012479,0.03119109,227.1,227.05,0.02844655]
["bitfinex-derivatives","SOLF0:USTF0",1738105012682,10.26795097,227.09,226.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105012882,10.26795097,227.09,226.93,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105013077,10.26795097,227.06,226.9,97.48795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105013279,4.4087,226.97,226.9,97.48795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105013981,0.02892615,226.96,226.91,0.03287636]
["bitfinex-derivatives","SOLF0:USTF0",1738105014776,0.02892615,226.96,226.93,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105021681,208.87820637,227.22,226.93,20.53590194]
["bitfinex-derivatives","SOLF0:USTF0",1738105021682,4.4069,227.06,226.93,20.53590194]
["bitfinex-derivatives","SOLF0:USTF0",1738105021883,4.4069,227.06,226.99,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105022087,1.3873,227.11,226.99,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105022284,4.4066,227.08,226.99,14.67625097]
["bitfinex-derivatives","SOLF0:USTF0",1738105022787,0.03365362,227.06,227.01,0.02840553]
["bitfinex-derivatives","SOLF0:USTF0",1738105026378,4.4071,227.05,227.01,0.02840553]
["bitfinex-derivatives","SOLF0:USTF0",1738105026885,0.03365362,227.06,227.01,0.02840553]
["bitfinex-derivatives","SOLF0:USTF0",1738105027187,4.4075,227.03,227.01,0.02840553]
["bitfinex-derivatives","SOLF0:USTF0",1738105028586,4.4077,227.02,227.01,0.02840553]
["bitfinex-derivatives","SOLF0:USTF0",1738105032493,0.03365362,227.06,227.01,0.02840553]
["bitfinex-derivatives","SOLF0:USTF0",1738105033091,0.03365362,227.06,227.02,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105033293,0.03365362,227.06,227.05,10.26795097]
["bitfinex-derivatives","SOLF0:USTF0",1738105034789,0.03365362,227.06,227.05,6.55475517]
["bitfinex-derivatives","SOLF0:USTF0",1738105036497,0.03365362,227.06,227.04,10.24192257]
["bitfinex-derivatives","SOLF0:USTF0",1738105047804,0.03365362,227.06,227.01,10.2703281]
["bitfinex-derivatives","SOLF0:USTF0",1738105048005,0.03365362,227.06,227.01,0.02840553]
["bitfinex-derivatives","SOLF0:USTF0",1738105049807,4.4077,227.02,227.01,0.02840553]
["bitfinex-derivatives","SOLF0:USTF0",1738105051707,0.03365362,227.06,226.95,10.24192257]
["bitfinex-derivatives","SOLF0:USTF0",1738105052004,4.4086,226.98,226.92,10.24192257]
["bitfinex-derivatives","SOLF0:USTF0",1738105052410,10.24192257,227.04,226.89,10.24192257]
["bitfinex-derivatives","SOLF0:USTF0",1738105052613,4.4095,226.93,226.88,10.44587792]
["bitfinex-derivatives","SOLF0:USTF0",1738105053009,4.4408944,226.93,226.88,10.47610203]
["bitfinex-derivatives","SOLF0:USTF0",1738105053204,4.4408944,226.93,226.88,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1738105053604,4.4098,226.92,226.88,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1738105054011,0.0313944,226.93,226.88,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1738105055208,4.4099,226.91,226.88,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1738105056613,4.4099,226.91,226.89,6.56574405]
["bitfinex-derivatives","SOLF0:USTF0",1738105057614,0.0313944,226.93,226.89,6.56574405]
["bitfinex-derivatives","SOLF0:USTF0",1738105057814,0.0313944,226.93,226.91,6.56574405]
["bitfinex-derivatives","SOLF0:USTF0",1738105058314,4.4081,227.01,226.91,6.56574405]
["bitfinex-derivatives","SOLF0:USTF0",1738105058509,4.4081,227.01,226.99,6.56574405]
["bitfinex-derivatives","SOLF0:USTF0",1738105059012,4.4081,227.0,226.99,6.56574405]
["bitfinex-derivatives","SOLF0:USTF0",1738105059211,4.4081,227.0,226.97,6.56574405]
["bitfinex-derivatives","SOLF0:USTF0",1738105059412,4.4081,227.0,226.97,6.59660649]
["bitfinex-derivatives","SOLF0:USTF0",1738105060514,4.4081,227.0,226.97,0.03086244]
["bitfinex-derivatives","SOLF0:USTF0",1738105063122,0.02853067,227.02,226.97,0.03086244]
["bitfinex-derivatives","SOLF0:USTF0",1738105065217,4.43623067,227.02,226.97,0.03086244]
["bitfinex-derivatives","SOLF0:USTF0",1738105069511,0.02853067,227.02,226.97,0.03086244]
["bitfinex-derivatives","SOLF0:USTF0",1738105070319,0.02853067,227.02,226.99,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105070519,1.3936,227.11,226.99,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105070719,1.3936,227.11,226.93,203.27225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105070720,1.3936,227.11,227.03,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105071019,4.4064,227.09,227.03,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105071717,0.03135518,227.08,227.04,0.03320348]
["bitfinex-derivatives","SOLF0:USTF0",1738105073721,0.03135518,227.08,227.06,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105073922,0.03135518,227.08,227.06,14.65915077]
["bitfinex-derivatives","SOLF0:USTF0",1738105074317,10.25225077,227.24,227.06,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105074518,20.76620637,227.26,227.11,14.65825077]
["bitfinex-derivatives","SOLF0:USTF0",1738105074823,20.76620637,227.26,227.11,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105075321,4.4041,227.21,227.11,14.65805077]
["bitfinex-derivatives","SOLF0:USTF0",1738105075522,4.42845531,227.21,227.16,0.03044737]
["bitfinex-derivatives","SOLF0:USTF0",1738105075725,4.4041,227.21,227.15,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105075924,4.42845531,227.21,227.16,0.03272756]
["bitfinex-derivatives","SOLF0:USTF0",1738105077121,0.02435531,227.21,227.16,0.03272756]
["bitfinex-derivatives","SOLF0:USTF0",1738105078927,0.02435531,227.21,227.18,14.65675077]
["bitfinex-derivatives","SOLF0:USTF0",1738105079219,10.25225077,227.34,227.18,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105079220,4.1699,227.34,227.18,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105079424,4.1699,227.34,227.22,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105080225,1.3657,227.34,227.26,0.03275751]
["bitfinex-derivatives","SOLF0:USTF0",1738105080627,2.8042,227.33,227.26,0.03275751]
["bitfinex-derivatives","SOLF0:USTF0",1738105080827,4.4029,227.27,227.26,0.03275751]
["bitfinex-derivatives","SOLF0:USTF0",1738105082220,4.4029,227.27,227.19,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105082221,2.8042,227.33,227.19,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105082422,10.25225077,227.26,227.1,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105082729,10.25225077,227.22,227.06,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105082929,4.4058,227.12,227.06,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105083428,0.02913815,227.11,227.07,0.03086251]
["bitfinex-derivatives","SOLF0:USTF0",1738105084124,0.02913815,227.11,227.1,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105085421,2.7398,227.21,227.1,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105085831,4.4045,227.19,227.1,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105086227,2.7398,227.21,227.1,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105086422,4.4047,227.18,227.1,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105086628,4.4047,227.18,227.13,0.02987747]
["bitfinex-derivatives","SOLF0:USTF0",1738105087328,2.7398,227.21,227.13,0.02987747]
["bitfinex-derivatives","SOLF0:USTF0",1738105087528,4.4048,227.17,227.13,0.02987747]
["bitfinex-derivatives","SOLF0:USTF0",1738105090227,2.7398,227.21,227.13,0.02987747]
["bitfinex-derivatives","SOLF0:USTF0",1738105091630,4.4052,227.15,227.13,0.02987747]
["bitfinex-derivatives","SOLF0:USTF0",1738105094333,2.7398,227.21,227.13,0.02987747]
["bitfinex-derivatives","SOLF0:USTF0",1738105094334,1.3523,227.25,227.13,0.02987747]
["bitfinex-derivatives","SOLF0:USTF0",1738105094533,1.3523,227.25,227.15,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105095033,1.3523,227.25,227.18,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1738105096735,4.4036,227.24,227.18,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1738105101736,1.3523,227.25,227.18,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1738105101936,4.4038,227.23,227.18,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1738105102837,1.3523,227.25,227.18,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1738105102838,4.4041,227.21,227.18,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1738105105039,1.3523,227.25,227.06,200.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105105040,10.25225077,227.23,227.06,200.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105105339,10.25225077,227.23,227.06,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105105541,4.4063,227.1,227.06,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105105942,10.25225077,227.23,227.06,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105106141,0.03352866,227.1,227.06,10.28537103]
["bitfinex-derivatives","SOLF0:USTF0",1738105106344,4.4056,227.13,227.06,10.25225077]
["bitfinex-derivatives","SOLF0:USTF0",1738105106543,4.4056,227.13,227.06,10.28365597]
["bitfinex-derivatives","SOLF0:USTF0",1738105106544,0.0288986,227.1,227.06,10.28365597]
["bitfinex-derivatives","SOLF0:USTF0",1738105107043,0.0288986,227.1,227.06,0.0314052]
["bitfinex-derivatives","SOLF0:USTF0",1738105107440,4.4350986,227.1,227.06,0.0314052]
["bitfinex-derivatives","SOLF0:USTF0",1738105108538,0.0288986,227.1,227.06,0.0314052]
["bitfinex-derivatives","SOLF0:USTF0",1738105108745,4.4064,227.09,227.06,0.0314052]
["bitfinex-derivatives","SOLF0:USTF0",1738105109952,0.0288986,227.1,227.06,10.28365597]
["bitfinex-derivatives","SOLF0:USTF0",1738105111454,0.0288986,227.1,227.06,0.0314052]
["bitfinex-derivatives","SOLF0:USTF0",1738105111956,4.4350986,227.1,227.06,0.0314052]
["bitfinex-derivatives","SOLF0:USTF0",1738105124562,4.4350986,227.1,227.08,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105125059,0.0288986,227.1,227.08,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105126762,6.55437179,227.22,227.08,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105126958,6.55437179,227.22,227.15,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105127761,4.4046,227.18,227.15,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105127957,4.4046,227.18,227.16,0.03264462]
["bitfinex-derivatives","SOLF0:USTF0",1738105128161,6.55437179,227.2,227.16,0.03264462]
["bitfinex-derivatives","SOLF0:USTF0",1738105129059,4.4048,227.17,227.16,0.03264462]
["bitfinex-derivatives","SOLF0:USTF0",1738105132867,6.55437179,227.18,227.09,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105133072,7.99987179,227.16,227.07,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105133866,4.4062,227.11,227.07,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105134067,0.03091666,227.14,227.09,0.02917705]
["bitfinex-derivatives","SOLF0:USTF0",1738105135571,4.4057,227.13,227.09,6.58354884]
["bitfinex-derivatives","SOLF0:USTF0",1738105135773,0.03091666,227.14,227.11,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105135974,0.03091666,227.14,227.13,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105136875,17.87820637,227.33,227.13,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105137069,17.87820637,227.33,227.27,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105137275,17.87820637,227.33,227.29,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105137575,17.87820637,227.33,227.27,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105137874,24.43257816,227.33,227.25,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105138169,24.43257816,227.33,227.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105138170,6.55437179,227.31,227.28,0.02909224]
["bitfinex-derivatives","SOLF0:USTF0",1738105138375,6.55437179,227.29,227.21,6.55437179]
["bitfinex-derivatives","SOLF0:USTF0",1738105138676,28.10797666,227.33,227.17,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105139176,4.4033,227.25,227.17,14.63457029]
["bitfinex-derivatives","SOLF0:USTF0",1738105139678,0.03210694,227.23,227.19,0.03000899]
["bitfinex-derivatives","SOLF0:USTF0",1738105139868,4.43580694,227.23,227.19,0.03000899]
["bitfinex-derivatives","SOLF0:USTF0",1738105140067,10.22977029,227.3,227.19,0.03189336]
["bitfinex-derivatives","SOLF0:USTF0",1738105140278,0.02845946,227.23,227.19,0.03189336]
["bitfinex-derivatives","SOLF0:USTF0",1738105140575,4.4047,227.18,227.11,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105140775,0.02862425,227.23,227.19,0.02873759]
["bitfinex-derivatives","SOLF0:USTF0",1738105140979,4.4054,227.14,227.08,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105141174,10.22977029,227.24,227.08,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105141379,10.22977029,227.21,227.05,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105141574,4.4062,227.1,227.05,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105142181,0.03089432,227.1,227.05,10.26135851]
["bitfinex-derivatives","SOLF0:USTF0",1738105145978,0.03089432,227.1,227.08,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105147275,2.76,227.2,227.11,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105147472,1.3387,227.2,227.11,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105147780,5.7431,227.2,227.11,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105148478,0.03173664,227.18,227.13,0.03252598]
["bitfinex-derivatives","SOLF0:USTF0",1738105151379,0.03173664,227.18,227.14,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105151582,0.03173664,227.18,227.17,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105151776,1.4713,227.32,227.2,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105152172,4.4025,227.3,227.2,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105152882,4.4025,227.3,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105154477,4.4025,227.29,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105155884,4.4029,227.27,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105158586,4.4025,227.3,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105159386,4.4025,227.29,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105160379,1.4713,227.32,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105160577,4.4029,227.28,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105163885,4.403,227.27,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105165391,1.4713,227.32,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105166095,4.4034,227.25,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105169595,1.4713,227.32,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105169894,4.4031,227.26,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105170300,4.4034,227.25,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105170488,1.4713,227.32,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105170694,10.22977029,227.3,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105171190,4.4035,227.24,227.23,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738105171388,10.22977029,227.3,227.14,10.22977029]
["bitfinex-derivatives","SOLF0:USTF0",1738105171587,4.4032,227.26,227.14,14.63517029]
["bitfinex-derivatives","SOLF0:USTF0",1738105171791,10.22977029,227.3,227.14,14.63517029]
["bitfinex-derivatives","SOLF0:USTF0",1738105172099,4.4032,227.26,227.14,14.63517029]
["bitfinex-derivatives","SOLF0:USTF0",1738105172300,10.22977029,227.3,227.14,14.63517029]
["bitfinex-derivatives","SOLF0:USTF0",1738105172503,0.03131103,227.22,227.18,0.02908339]
["bitfinex-derivatives","SOLF0:USTF0",1738105172900,4.4042,227.21,227.18,0.02908339]
["bitfinex-derivatives","SOLF0:USTF0",1738105173400,4.4043,227.2,227.18,0.02908339]
["bitfinex-derivatives","SOLF0:USTF0",1738105175099,4.4044,227.19,227.18,0.02908339]
["bitfinex-derivatives","SOLF0:USTF0",1738105182102,4.4043,227.2,227.18,0.02908339]
["bitfinex-derivatives","SOLF0:USTF0",1738105182607,4.4044,227.19,227.18,0.02908339]
["bitfinex-derivatives","SOLF0:USTF0",1738105183209,6.55016176,227.19,227.08,22.66875026]
["bitfinex-derivatives","SOLF0:USTF0",1738105183411,6.55016176,227.13,227.08,10.53299307]
["bitfinex-derivatives","SOLF0:USTF0",1738105183614,1.394,227.18,227.08,10.53299307]
["bitfinex-derivatives","SOLF0:USTF0",1738105183615,6.55016176,227.09,227.08,10.53299307]
["bitfinex-derivatives","SOLF0:USTF0",1738105183799,4.407,227.06,227.0,6.55016176]
["bitfinex-derivatives","SOLF0:USTF0",1738105184302,0.02892808,227.05,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105185502,0.02892808,227.05,227.01,4.43783694]
["bitfinex-derivatives","SOLF0:USTF0",1738105186704,0.02892808,227.05,227.02,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738105187614,0.02892808,227.05,227.01,14.68474432]
["bitfinex-derivatives","SOLF0:USTF0",1738105187810,0.02892808,227.05,227.01,10.27684432]
["bitfinex-derivatives","SOLF0:USTF0",1738105189717,0.02892808,227.05,227.01,14.68474432]
["bitfinex-derivatives","SOLF0:USTF0",1738105191518,0.02892808,227.05,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105194017,4.43622808,227.05,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105194316,0.02892808,227.05,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105195122,4.4074,227.04,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105196314,0.02892808,227.05,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105196521,4.4074,227.04,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105199920,4.4075,227.03,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105200125,0.02892808,227.05,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105200425,4.4077,227.02,227.01,0.02993694]
["bitfinex-derivatives","SOLF0:USTF0",1738105201623,1.4313,227.04,226.9,10.24690738]
["bitfinex-derivatives","SOLF0:USTF0",1738105201624,4.4086,226.98,226.9,10.24690738]
["bitfinex-derivatives","SOLF0:USTF0",1738105202820,0.03153547,226.96,226.92,0.03031503]
["bitfinex-derivatives","SOLF0:USTF0",1738105203226,0.03153547,226.96,226.93,10.24690738]
["bitfinex-derivatives","SOLF0:USTF0",1738105203723,0.03153547,226.96,226.95,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738105204621,0.03153547,226.96,226.95,10.96802278]
["bitfinex-derivatives","SOLF0:USTF0",1738105207421,1.3805,227.08,226.95,6.55892278]
["bitfinex-derivatives","SOLF0:USTF0",1738105207728,1.4739,227.13,227.07,6.55892278]
["bitfinex-derivatives","SOLF0:USTF0",1738105208523,0.02917606,227.12,227.08,0.03014538]
["bitfinex-derivatives","SOLF0:USTF0",1738105209726,4.4064,227.09,227.08,0.03014538]
["bitfinex-derivatives","SOLF0:USTF0",1738105209927,6.55892278,227.1,227.01,6.55892278]
["bitfinex-derivatives","SOLF0:USTF0",1738105210825,6.55892278,227.05,226.97,6.55892278]
["bitfinex-derivatives","SOLF0:USTF0",1738105211220,6.59252213,227.03,226.99,0.03154184]
["bitfinex-derivatives","SOLF0:USTF0",1738105211426,4.4081,227.0,226.99,0.03154184]
["bitfinex-derivatives","SOLF0:USTF0",1738105211630,6.55892278,226.99,226.9,10.5221121]
["bitfinex-derivatives","SOLF0:USTF0",1738105212032,6.55892278,226.97,226.89,6.55892278]
["bitfinex-derivatives","SOLF0:USTF0",1738105212527,10.25799854,227.0,226.86,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738105212727,10.25799854,227.0,226.85,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105212728,0.03018136,226.95,226.91,0.03157742]
["bitfinex-derivatives","SOLF0:USTF0",1738105213121,0.03018136,226.95,226.82,22.67444908]
["bitfinex-derivatives","SOLF0:USTF0",1738105213322,4.4105,226.88,226.82,10.5221121]
["bitfinex-derivatives","SOLF0:USTF0",1738105213526,10.25799854,226.94,226.81,242.27402624]
["bitfinex-derivatives","SOLF0:USTF0",1738105213723,1.4446,226.93,226.81,242.27402624]
["bitfinex-derivatives","SOLF0:USTF0",1738105214434,0.03265796,226.89,226.85,0.02956367]
["bitfinex-derivatives","SOLF0:USTF0",1738105215431,4.44295796,226.89,226.85,0.02956367]
["bitfinex-derivatives","SOLF0:USTF0",1738105216634,0.03265796,226.89,226.85,0.02956367]
["bitfinex-derivatives","SOLF0:USTF0",1738105217032,0.03265796,226.89,226.85,10.28756221]
["bitfinex-derivatives","SOLF0:USTF0",1738105218136,0.03265796,226.89,226.85,0.02956367]
["bitfinex-derivatives","SOLF0:USTF0",1738105219034,4.4108,226.86,226.85,0.02956367]
["bitfinex-derivatives","SOLF0:USTF0",1738105220836,4.4115,226.83,226.75,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105221633,10.25799854,226.88,226.72,14.49369854]
["bitfinex-derivatives","SOLF0:USTF0",1738105221829,10.25799854,226.88,226.72,11.73879854]
["bitfinex-derivatives","SOLF0:USTF0",1738105222033,0.02955899,226.82,226.78,0.03259985]
["bitfinex-derivatives","SOLF0:USTF0",1738105222337,4.4122,226.79,226.78,0.03259985]
["bitfinex-derivatives","SOLF0:USTF0",1738105225241,4.4136,226.72,226.66,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105225540,4.4136,226.72,226.63,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105225738,4.4136,226.72,226.64,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738105225942,4.4137,226.71,226.63,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105226637,0.03273769,226.69,226.65,0.03079482]
["bitfinex-derivatives","SOLF0:USTF0",1738105228228,4.4147,226.66,226.65,0.03079482]
["bitfinex-derivatives","SOLF0:USTF0",1738105232249,10.25799854,226.67,226.55,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105232546,2.832,226.66,226.51,11.72689854]
["bitfinex-derivatives","SOLF0:USTF0",1738105233044,4.4163,226.58,226.51,16.14439854]
["bitfinex-derivatives","SOLF0:USTF0",1738105233246,10.25799854,226.64,226.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1738105233744,0.03127228,226.57,226.52,0.03124588]
["bitfinex-derivatives","SOLF0:USTF0",1738105234046,0.03127228,226.57,226.51,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105234252,2.832,226.66,226.54,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105234444,10.25799854,226.73,226.6,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105235551,4.44231347,226.69,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105236647,4.4143,226.68,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105237347,4.44221347,226.69,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105238046,4.4143,226.68,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105242152,4.44211347,226.69,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105242346,0.02801347,226.69,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105244554,4.44231347,226.69,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105246849,4.4144,226.68,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105248462,0.02801347,226.69,226.64,0.03220607]
["bitfinex-derivatives","SOLF0:USTF0",1738105248859,2.8395,226.78,226.66,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105249559,2.8395,226.78,226.64,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738105249756,4.4141,226.7,226.62,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738105249954,10.28789438,226.73,226.69,0.03320559]
["bitfinex-derivatives","SOLF0:USTF0",1738105250161,10.25799854,226.73,226.57,13.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105250361,10.25799854,226.73,226.69,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738105250362,10.28591074,226.73,226.69,0.03092399]
["bitfinex-derivatives","SOLF0:USTF0",1738105250557,10.25799854,226.73,226.57,13.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105250753,10.25799854,226.7,226.55,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738105250958,10.25799854,226.7,226.56,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738105251159,10.25799854,226.7,226.55,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738105251367,10.25799854,226.67,226.55,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738105252067,4.44713832,226.63,226.59,0.02931829]
["bitfinex-derivatives","SOLF0:USTF0",1738105252270,0.03183832,226.63,226.59,0.02931829]
["bitfinex-derivatives","SOLF0:USTF0",1738105252873,4.4155,226.62,226.59,0.02931829]
["bitfinex-derivatives","SOLF0:USTF0",1738105254073,0.03183832,226.63,226.59,0.02931829]
["bitfinex-derivatives","SOLF0:USTF0",1738105254277,4.4158,226.61,226.59,0.02931829]
["bitfinex-derivatives","SOLF0:USTF0",1738105254471,0.03183832,226.63,226.59,0.02931829]
["bitfinex-derivatives","SOLF0:USTF0",1738105254971,4.4159,226.6,226.59,0.02931829]
["bitfinex-derivatives","SOLF0:USTF0",1738105255369,10.25799854,226.61,226.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1738105255672,10.25799854,226.61,226.46,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738105255872,10.25799854,226.61,226.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738105256477,10.25799854,226.55,226.51,0.02969218]
["bitfinex-derivatives","SOLF0:USTF0",1738105257074,11.72869854,226.55,226.51,0.02969218]
["bitfinex-derivatives","SOLF0:USTF0",1738105257279,4.4174,226.52,226.51,0.02969218]
["bitfinex-derivatives","SOLF0:USTF0",1738105259369,4.4184,226.47,226.39,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105259569,10.25799854,226.51,226.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738105260472,10.25799854,226.48,226.42,0.03036301]
["bitfinex-derivatives","SOLF0:USTF0",1738105260776,0.02867715,226.46,226.42,0.03036301]
["bitfinex-derivatives","SOLF0:USTF0",1738105261072,4.4192,226.43,226.42,0.03036301]
["bitfinex-derivatives","SOLF0:USTF0",1738105263174,4.419,226.45,226.42,0.03036301]
["bitfinex-derivatives","SOLF0:USTF0",1738105263367,0.02867715,226.46,226.42,0.03036301]
["bitfinex-derivatives","SOLF0:USTF0",1738105263574,0.02867715,226.46,226.42,10.28836155]
["bitfinex-derivatives","SOLF0:USTF0",1738105263771,4.417,226.55,226.45,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105264080,11.74009854,226.63,226.48,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105264679,1.4821,226.63,226.51,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105264877,1.4821,226.63,226.43,22.62484873]
["bitfinex-derivatives","SOLF0:USTF0",1738105264878,11.62699854,226.69,226.54,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105265082,4.4148,226.66,226.57,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105265282,1.369,226.69,226.57,10.25799854]
["bitfinex-derivatives","SOLF0:USTF0",1738105266281,0.03141544,226.65,226.61,0.03051076]
["bitfinex-derivatives","SOLF0:USTF0",1738105272288,4.4155,226.62,226.61,0.03051076]
["bitfinex-derivatives","SOLF0:USTF0",1738105277288,2.7797,226.64,226.51,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738105277489,2.7797,226.64,226.5,194.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738105277689,2.7797,226.64,226.46,16.45347394]
["bitfinex-derivatives","SOLF0:USTF0",1738105277891,4.4175,226.52,226.44,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738105278191,16.45347394,226.63,226.44,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738105278493,4.417,226.55,226.51,0.03085565]
["bitfinex-derivatives","SOLF0:USTF0",1738105278692,0.02807003,226.56,226.51,0.03085565]
["bitfinex-derivatives","SOLF0:USTF0",1738105279089,4.4174,226.52,226.51,0.03085565]
["bitfinex-derivatives","SOLF0:USTF0",1738105287800,4.4174,226.53,226.51,0.03085565]
["bitfinex-derivatives","SOLF0:USTF0",1738105289000,2.7959,226.75,226.52,10.29850815]
["bitfinex-derivatives","SOLF0:USTF0",1738105289198,10.29850815,226.74,226.58,10.29850815]
["bitfinex-derivatives","SOLF0:USTF0",1738105289401,2.7959,226.75,226.61,10.29850815]
["bitfinex-derivatives","SOLF0:USTF0",1738105290302,0.03282061,226.7,226.66,0.02935444]
["bitfinex-derivatives","SOLF0:USTF0",1738105291706,4.4145,226.67,226.66,0.02935444]
["bitfinex-derivatives","SOLF0:USTF0",1738105292301,4.4143,226.69,226.66,0.02935444]
["bitfinex-derivatives","SOLF0:USTF0",1738105293006,4.4144,226.68,226.66,0.02935444]
["bitfinex-derivatives","SOLF0:USTF0",1738105293405,0.03282061,226.7,226.66,0.02935444]
["bitfinex-derivatives","SOLF0:USTF0",1738105293610,4.4145,226.67,226.66,0.02935444]
["bitfinex-derivatives","SOLF0:USTF0",1738105293811,0.03282061,226.7,226.53,16.44957874]
["bitfinex-derivatives","SOLF0:USTF0",1738105294110,16.44957874,226.7,226.53,16.44957874]
["bitfinex-derivatives","SOLF0:USTF0",1738105294301,16.44957874,226.7,226.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105294506,4.4162,226.59,226.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105294709,16.44957874,226.66,226.5,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738105295009,0.03203899,226.58,226.53,0.02839307]
["bitfinex-derivatives","SOLF0:USTF0",1738105295208,4.417,226.54,226.53,0.02839307]
["bitfinex-derivatives","SOLF0:USTF0",1738105308926,0.03203899,226.58,226.44,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738105309122,4.4182,226.48,226.43,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738105309726,4.4182,226.48,226.41,22.23927874]
["bitfinex-derivatives","SOLF0:USTF0",1738105310120,0.03171973,226.47,226.42,0.03100013]
["bitfinex-derivatives","SOLF0:USTF0",1738105310319,16.44957874,226.58,226.41,17.81967874]
["bitfinex-derivatives","SOLF0:USTF0",1738105310520,16.44957874,226.58,226.42,0.02812788]
["bitfinex-derivatives","SOLF0:USTF0",1738105310521,4.4192,226.43,226.42,0.02812788]
["bitfinex-derivatives","SOLF0:USTF0",1738105310819,4.4192,226.43,226.37,16.44957874]
["bitfinex-derivatives","SOLF0:USTF0",1738105311027,4.4192,226.43,226.4,0.03302395]
["bitfinex-derivatives","SOLF0:USTF0",1738105312718,0.02932736,226.45,226.4,0.03302395]
["bitfinex-derivatives","SOLF0:USTF0",1738105313326,0.02932736,226.45,226.41,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738105314227,0.02932736,226.45,226.4,0.03302395]
["bitfinex-derivatives","SOLF0:USTF0",1738105314228,0.02932736,226.45,226.42,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738105314624,0.02932736,226.45,226.42,14.71631355]
["bitfinex-derivatives","SOLF0:USTF0",1738105315318,0.02932736,226.45,226.44,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738105316029,0.02932736,226.45,226.42,14.71611355]
["bitfinex-derivatives","SOLF0:USTF0",1738105316729,0.02932736,226.45,226.42,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105318523,0.02932736,226.45,226.42,14.71621355]
["bitfinex-derivatives","SOLF0:USTF0",1738105320826,0.02932736,226.45,226.4,0.03302395]
["bitfinex-derivatives","SOLF0:USTF0",1738105322132,0.02932736,226.45,226.41,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738105323729,0.02932736,226.45,226.4,4.45272395]
["bitfinex-derivatives","SOLF0:USTF0",1738105326331,0.02932736,226.45,226.4,0.03302395]
["bitfinex-derivatives","SOLF0:USTF0",1738105327728,10.29691355,226.43,226.31,10.59363446]
["bitfinex-derivatives","SOLF0:USTF0",1738105327929,10.29691355,226.39,226.31,10.59363446]
["bitfinex-derivatives","SOLF0:USTF0",1738105328130,2.6975,226.38,226.31,10.59363446]
["bitfinex-derivatives","SOLF0:USTF0",1738105328525,4.4213,226.32,226.31,10.59363446]
["bitfinex-derivatives","SOLF0:USTF0",1738105328925,0.0329971,226.34,226.29,0.03377667]
["bitfinex-derivatives","SOLF0:USTF0",1738105330633,4.4217,226.31,226.29,0.03377667]
["bitfinex-derivatives","SOLF0:USTF0",1738105331638,0.0329971,226.34,226.29,0.03377667]
["bitfinex-derivatives","SOLF0:USTF0",1738105331826,4.4217,226.3,226.29,0.03377667]
["bitfinex-derivatives","SOLF0:USTF0",1738105334338,11.68341355,226.33,226.17,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105334739,10.29691355,226.3,226.14,14.72161355]
["bitfinex-derivatives","SOLF0:USTF0",1738105334935,10.29691355,226.3,226.14,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105335134,4.4234,226.22,226.14,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105335438,4.4234,226.22,226.14,14.72171355]
["bitfinex-derivatives","SOLF0:USTF0",1738105335632,0.030072,226.2,226.16,0.03387917]
["bitfinex-derivatives","SOLF0:USTF0",1738105339033,4.453772,226.2,226.16,0.03387917]
["bitfinex-derivatives","SOLF0:USTF0",1738105346542,0.030072,226.2,226.16,0.03387917]
["bitfinex-derivatives","SOLF0:USTF0",1738105349247,0.030072,226.2,226.17,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105349447,0.030072,226.2,226.18,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738105350848,0.030072,226.2,226.17,14.72121355]
["bitfinex-derivatives","SOLF0:USTF0",1738105352348,0.030072,226.2,226.17,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105354948,0.030072,226.2,226.18,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738105355347,0.030072,226.2,226.17,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105355948,0.030072,226.2,226.19,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738105358351,0.030072,226.2,226.17,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105358556,0.030072,226.2,226.17,14.72101355]
["bitfinex-derivatives","SOLF0:USTF0",1738105358849,0.030072,226.2,226.17,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105364860,2.8228,226.32,226.17,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105365160,2.8228,226.32,226.22,10.29691355]
["bitfinex-derivatives","SOLF0:USTF0",1738105365362,4.4216,226.31,226.22,14.72021355]
["bitfinex-derivatives","SOLF0:USTF0",1738105365558,2.8228,226.32,226.22,14.72021355]
["bitfinex-derivatives","SOLF0:USTF0",1738105366060,0.03213711,226.29,226.25,0.0291485]
["bitfinex-derivatives","SOLF0:USTF0",1738105370961,0.03213711,226.29,226.25,10.34406428]
["bitfinex-derivatives","SOLF0:USTF0",1738105371269,10.31491578,226.39,226.25,10.34406428]
["bitfinex-derivatives","SOLF0:USTF0",1738105371469,10.31491578,226.39,226.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105371671,10.31491578,226.39,226.24,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738105372369,0.02847667,226.34,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105372668,4.44957667,226.34,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105373271,0.02847667,226.34,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105373769,4.44947667,226.34,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105374974,0.02847667,226.34,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105375370,0.02847667,226.34,226.31,10.31491578]
["bitfinex-derivatives","SOLF0:USTF0",1738105375567,0.02847667,226.34,226.31,14.73641578]
["bitfinex-derivatives","SOLF0:USTF0",1738105376462,0.02847667,226.34,226.31,10.31491578]
["bitfinex-derivatives","SOLF0:USTF0",1738105378572,4.4213,226.33,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105378775,0.02847667,226.34,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105379671,4.4215,226.32,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105381374,0.02847667,226.34,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105381574,4.4212,226.33,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105382472,4.4216,226.31,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105382769,4.1974,226.33,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105385174,4.4217,226.31,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105385679,4.4217,226.3,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105392381,4.4216,226.31,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105393573,4.1974,226.33,226.29,0.03060962]
["bitfinex-derivatives","SOLF0:USTF0",1738105393787,0.02847667,226.34,226.31,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105393988,0.02847667,226.34,226.33,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105395595,2.7778,226.44,226.33,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105395792,2.7778,226.44,226.38,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105396392,4.4194,226.42,226.38,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105396789,4.44758676,226.42,226.38,6.63444713]
["bitfinex-derivatives","SOLF0:USTF0",1738105396990,4.4196,226.41,226.38,6.63444713]
["bitfinex-derivatives","SOLF0:USTF0",1738105397194,4.4196,226.41,226.38,0.03253124]
["bitfinex-derivatives","SOLF0:USTF0",1738105399196,4.44758676,226.42,226.38,0.03253124]
["bitfinex-derivatives","SOLF0:USTF0",1738105400497,0.02818676,226.42,226.38,6.63444713]
["bitfinex-derivatives","SOLF0:USTF0",1738105401094,0.02818676,226.42,226.4,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105402390,4.4182,226.49,226.4,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105402391,2.789,226.51,226.4,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105402594,2.789,226.51,226.49,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105403399,1.4391,226.51,226.49,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105405001,1.4391,226.51,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105407303,1.4391,226.51,226.49,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105407497,0.03186242,226.52,226.49,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105411805,0.03186242,226.52,226.51,11.01951589]
["bitfinex-derivatives","SOLF0:USTF0",1738105412501,0.03186242,226.52,226.51,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105426007,0.03186242,226.52,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105426214,6.60191589,226.51,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105427716,4.4178,226.5,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105429015,0.03186242,226.52,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105429016,4.4176,226.51,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105429620,0.03186242,226.52,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105431319,4.44936242,226.52,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105431719,0.03186242,226.52,226.48,0.03241588]
["bitfinex-derivatives","SOLF0:USTF0",1738105432819,0.03186242,226.52,226.51,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105435517,0.03186242,226.52,226.51,11.01951589]
["bitfinex-derivatives","SOLF0:USTF0",1738105436323,4.4158,226.61,226.53,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738105436624,4.4158,226.61,226.57,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105437420,4.44412114,226.61,226.57,6.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1738105441120,0.02832114,226.61,226.57,6.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1738105441826,0.02832114,226.61,226.59,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105442325,0.02832114,226.61,226.6,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738105443127,0.02832114,226.61,226.59,11.01801589]
["bitfinex-derivatives","SOLF0:USTF0",1738105444330,0.02832114,226.61,226.59,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105446431,0.02832114,226.61,226.57,6.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1738105447432,4.44402114,226.61,226.57,6.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1738105449029,0.02832114,226.61,226.57,6.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1738105455737,0.02832114,226.61,226.59,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105458743,0.02832114,226.61,226.57,0.03000351]
["bitfinex-derivatives","SOLF0:USTF0",1738105458744,0.02832114,226.61,226.57,6.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1738105465246,0.02832114,226.61,226.59,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105467343,4.4163,226.58,226.57,0.03000351]
["bitfinex-derivatives","SOLF0:USTF0",1738105467748,2.8264,226.6,226.52,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105468647,6.60191589,226.59,226.52,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105468948,6.60191589,226.59,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105469149,4.4169,226.55,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105470146,0.02832114,226.61,226.55,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738105470341,0.02832114,226.61,226.58,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105471846,4.4159,226.6,226.56,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105472250,0.02832114,226.61,226.56,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105472554,6.60191589,226.6,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105472748,2.7773,226.59,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105473051,6.60191589,226.58,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105473351,4.4169,226.55,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105473849,4.4165,226.57,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105474052,4.138,226.59,226.54,6.63420769]
["bitfinex-derivatives","SOLF0:USTF0",1738105474749,1.3607,226.59,226.56,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105476044,1.3607,226.59,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105476045,1.3607,226.59,226.54,6.63420769]
["bitfinex-derivatives","SOLF0:USTF0",1738105476246,1.3607,226.59,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105476745,4.4166,226.57,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105477550,4.4166,226.57,226.54,6.63420769]
["bitfinex-derivatives","SOLF0:USTF0",1738105478550,1.3607,226.59,226.54,6.63420769]
["bitfinex-derivatives","SOLF0:USTF0",1738105479346,4.4163,226.58,226.54,6.63420769]
["bitfinex-derivatives","SOLF0:USTF0",1738105480454,4.4166,226.57,226.54,6.63420769]
["bitfinex-derivatives","SOLF0:USTF0",1738105480753,4.4166,226.57,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105481250,1.3607,226.59,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105481458,4.4167,226.56,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105482153,1.3607,226.59,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105482353,4.4165,226.57,226.54,0.0322918]
["bitfinex-derivatives","SOLF0:USTF0",1738105482752,4.4165,226.57,226.54,6.63420769]
["bitfinex-derivatives","SOLF0:USTF0",1738105485654,1.3607,226.59,226.54,6.63420769]
["bitfinex-derivatives","SOLF0:USTF0",1738105485958,4.4159,226.6,226.56,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105486358,4.44392114,226.61,226.56,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105486551,0.02832114,226.61,226.58,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105486756,0.02832114,226.61,226.6,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105486957,0.02832114,226.61,226.6,11.01771589]
["bitfinex-derivatives","SOLF0:USTF0",1738105487155,1.397,226.7,226.6,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105487354,1.397,226.7,226.65,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105488154,5.8109,226.7,226.65,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105488360,0.02841148,226.7,226.69,6.60191589]
["bitfinex-derivatives","SOLF0:USTF0",1738105488658,0.02841148,226.7,226.65,0.02809527]
["bitfinex-derivatives","SOLF0:USTF0",1738105488659,0.02841148,226.7,226.66,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105488852,0.02841148,226.7,226.69,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105489254,1.3817,226.81,226.69,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105489460,1.3817,226.81,226.71,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738105490156,4.412,226.8,226.7,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738105490356,0.0283014,226.78,226.74,0.02909056]
["bitfinex-derivatives","SOLF0:USTF0",1738105493857,0.0283014,226.78,226.75,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105494665,0.0283014,226.78,226.75,14.68818806]
["bitfinex-derivatives","SOLF0:USTF0",1738105494968,0.0283014,226.78,226.75,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105496170,0.0283014,226.78,226.76,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738105498268,0.0283014,226.78,226.75,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105498269,0.0283014,226.78,226.77,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738105502178,0.0283014,226.78,226.76,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738105502377,0.0283014,226.78,226.75,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105502878,0.0283014,226.78,226.75,14.68758806]
["bitfinex-derivatives","SOLF0:USTF0",1738105504177,0.0283014,226.78,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738105504870,0.0283014,226.78,226.75,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105505077,0.0283014,226.78,226.75,14.68778806]
["bitfinex-derivatives","SOLF0:USTF0",1738105505278,0.0283014,226.78,226.75,10.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1738105505673,0.0283014,226.78,226.74,0.02909056]
["bitfinex-derivatives","SOLF0:USTF0",1738105506476,4.4123,226.77,226.74,0.02909056]
["bitfinex-derivatives","SOLF0:USTF0",1738105506777,0.0283014,226.78,226.74,0.02909056]
["bitfinex-derivatives","SOLF0:USTF0",1738105508178,4.4403014,226.78,226.74,0.02909056]
["bitfinex-derivatives","SOLF0:USTF0",1738105509780,0.0283014,226.78,226.74,0.02909056]
["bitfinex-derivatives","SOLF0:USTF0",1738105510582,0.0283014,226.78,226.77,6.57223707]
["bitfinex-derivatives","SOLF0:USTF0",1738105512581,0.0283014,226.78,226.75,14.67998004]
["bitfinex-derivatives","SOLF0:USTF0",1738105513778,0.0283014,226.78,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738105513985,1.434,226.9,226.75,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105514283,1.434,226.9,226.82,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105514576,5.8436,226.9,226.82,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105515181,0.03354329,226.88,226.84,0.03380379]
["bitfinex-derivatives","SOLF0:USTF0",1738105515579,0.03354329,226.88,226.85,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105516477,0.03354329,226.88,226.86,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738105518481,1.3965,226.98,226.85,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105518687,1.3965,226.98,226.88,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105519682,0.03114977,226.95,226.91,0.0314723]
["bitfinex-derivatives","SOLF0:USTF0",1738105519988,0.03114977,226.95,226.91,10.29905234]
["bitfinex-derivatives","SOLF0:USTF0",1738105520782,0.03114977,226.95,226.94,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105522687,0.03114977,226.95,226.94,14.67638004]
["bitfinex-derivatives","SOLF0:USTF0",1738105523288,0.03114977,226.95,226.91,10.29905234]
["bitfinex-derivatives","SOLF0:USTF0",1738105526091,0.03114977,226.95,226.94,14.67638004]
["bitfinex-derivatives","SOLF0:USTF0",1738105528291,1.3633,227.02,226.98,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738105528487,1.4504,227.04,226.99,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105528789,5.8405,227.1,227.02,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105528984,1.4346,227.1,227.02,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105529191,1.4346,227.1,227.05,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105529691,1.46590937,227.1,227.05,10.29941923]
["bitfinex-derivatives","SOLF0:USTF0",1738105530287,0.03130937,227.1,227.08,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105530991,1.4808,227.16,227.08,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105531191,1.4808,227.16,227.11,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105532193,1.513999,227.16,227.11,10.30028861]
["bitfinex-derivatives","SOLF0:USTF0",1738105533295,0.033199,227.16,227.11,10.30028861]
["bitfinex-derivatives","SOLF0:USTF0",1738105533896,1.417,227.22,227.14,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105534094,1.417,227.22,227.18,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105534892,2.8898,227.3,227.21,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105535091,2.8898,227.3,227.24,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105535494,2.8898,227.3,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738105535694,1.3554,227.31,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738105535897,1.3554,227.31,227.25,4.43263293]
["bitfinex-derivatives","SOLF0:USTF0",1738105536397,1.3554,227.31,227.27,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105536597,7.1301,227.37,227.27,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105537094,2.7295,227.37,227.27,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105537293,2.7295,227.37,227.3,0.03275974]
["bitfinex-derivatives","SOLF0:USTF0",1738105537593,2.7295,227.37,227.24,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105537897,4.402,227.29,227.21,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105538297,2.7295,227.37,227.23,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738105538597,4.4017,227.31,227.21,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105538998,4.4017,227.31,227.15,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105538999,4.4017,227.31,227.28,0.03175484]
["bitfinex-derivatives","SOLF0:USTF0",1738105539299,2.7295,227.37,227.24,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105539697,0.0326238,227.32,227.27,0.02995133]
["bitfinex-derivatives","SOLF0:USTF0",1738105542699,0.0326238,227.32,227.28,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738105542900,0.0326238,227.32,227.27,0.02995133]
["bitfinex-derivatives","SOLF0:USTF0",1738105545999,0.0326238,227.32,227.3,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105546199,1.3844,227.4,227.3,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105546400,1.3844,227.4,227.33,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105547600,1.3844,227.4,227.34,0.02908428]
["bitfinex-derivatives","SOLF0:USTF0",1738105548107,2.8523,227.44,227.39,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105548299,1.4214,227.49,227.39,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105548603,1.4214,227.49,227.42,0.0312659]
["bitfinex-derivatives","SOLF0:USTF0",1738105548799,4.3984,227.48,227.42,0.0312659]
["bitfinex-derivatives","SOLF0:USTF0",1738105549204,1.4214,227.49,227.42,0.0312659]
["bitfinex-derivatives","SOLF0:USTF0",1738105550104,1.4214,227.49,227.42,4.4307659]
["bitfinex-derivatives","SOLF0:USTF0",1738105550703,1.4214,227.49,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738105551599,1.4214,227.49,227.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738105553004,2.8011,227.53,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738105553303,4.397,227.56,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738105553304,1.3788,227.56,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738105553504,1.3788,227.56,227.48,10.29953739]
["bitfinex-derivatives","SOLF0:USTF0",1738105554103,1.3788,227.56,227.48,0.03195735]
["bitfinex-derivatives","SOLF0:USTF0",1738105554604,4.3976,227.53,227.48,0.03195735]
["bitfinex-derivatives","SOLF0:USTF0",1738105556107,4.397,227.55,227.48,0.03195735]
["bitfinex-derivatives","SOLF0:USTF0",1738105556907,4.397,227.55,227.48,4.43025735]
["bitfinex-derivatives","SOLF0:USTF0",1738105557507,1.3788,227.56,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738105557706,1.3788,227.56,227.48,0.03195735]
["bitfinex-derivatives","SOLF0:USTF0",1738105559107,4.3975,227.53,227.48,0.03195735]
["bitfinex-derivatives","SOLF0:USTF0",1738105559506,1.3788,227.56,227.48,4.43025735]
["bitfinex-derivatives","SOLF0:USTF0",1738105560007,1.3788,227.56,227.48,0.03195735]
["bitfinex-derivatives","SOLF0:USTF0",1738105560600,4.3974,227.53,227.48,0.03195735]
["bitfinex-derivatives","SOLF0:USTF0",1738105561103,4.3988,227.46,227.4,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105561311,10.26758004,227.51,227.37,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105561708,10.26758004,227.45,227.31,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105561908,10.26758004,227.42,227.28,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105562308,4.43099886,227.37,227.33,0.03189331]
["bitfinex-derivatives","SOLF0:USTF0",1738105562710,0.03049886,227.37,227.33,0.03189331]
["bitfinex-derivatives","SOLF0:USTF0",1738105563010,4.4007,227.36,227.33,0.03189331]
["bitfinex-derivatives","SOLF0:USTF0",1738105563705,0.03049886,227.37,227.33,0.03189331]
["bitfinex-derivatives","SOLF0:USTF0",1738105563911,0.03049886,227.37,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738105564912,0.03049886,227.37,227.34,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105565315,0.03049886,227.37,227.33,0.03189331]
["bitfinex-derivatives","SOLF0:USTF0",1738105566505,4.4007,227.36,227.33,0.03189331]
["bitfinex-derivatives","SOLF0:USTF0",1738105566911,4.4011,227.34,227.33,0.03189331]
["bitfinex-derivatives","SOLF0:USTF0",1738105567105,4.4011,227.34,227.28,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105567507,4.4013,227.33,227.28,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105567712,1.4798,227.36,227.25,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105568210,0.03025695,227.33,227.28,0.02863189]
["bitfinex-derivatives","SOLF0:USTF0",1738105568515,4.4015,227.32,227.28,0.02863189]
["bitfinex-derivatives","SOLF0:USTF0",1738105568714,0.03025695,227.33,227.28,0.02863189]
["bitfinex-derivatives","SOLF0:USTF0",1738105569417,0.03025695,227.33,227.31,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105570116,0.03025695,227.33,227.28,10.29621193]
["bitfinex-derivatives","SOLF0:USTF0",1738105570714,4.4031,227.24,227.19,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105570910,10.26758004,227.34,227.16,11.83858169]
["bitfinex-derivatives","SOLF0:USTF0",1738105570911,10.26758004,227.31,227.16,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105571309,4.4037,227.21,227.16,10.26758004]
["bitfinex-derivatives","SOLF0:USTF0",1738105571913,4.43716206,227.21,227.16,10.29936251]
["bitfinex-derivatives","SOLF0:USTF0",1738105572212,0.03346206,227.21,227.16,10.29936251]
["bitfinex-derivatives","SOLF0:USTF0",1738105572615,0.03346206,227.21,227.16,16.39776604]
["bitfinex-derivatives","SOLF0:USTF0",1738105572819,0.03346206,227.21,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738105573017,0.03346206,227.21,227.16,16.39776604]
["bitfinex-derivatives","SOLF0:USTF0",1738105573613,0.03346206,227.21,227.19,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738105573825,0.03346206,227.21,227.16,16.39776604]
["bitfinex-derivatives","SOLF0:USTF0",1738105574016,0.03346206,227.21,227.19,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738105574215,1.4235,227.3,227.2,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105574415,1.4235,227.3,227.24,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105574614,1.4235,227.3,227.24,20.76878357]
["bitfinex-derivatives","SOLF0:USTF0",1738105574814,1.4235,227.3,227.24,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105575415,0.02849092,227.29,227.25,0.02944231]
["bitfinex-derivatives","SOLF0:USTF0",1738105576523,0.02849092,227.29,227.26,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738105576821,0.02849092,227.29,227.25,0.02944231]
["bitfinex-derivatives","SOLF0:USTF0",1738105577025,0.02849092,227.29,227.28,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105577223,4.4005,227.37,227.28,20.76818357]
["bitfinex-derivatives","SOLF0:USTF0",1738105578024,1.4113,227.42,227.28,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105578324,4.4001,227.39,227.3,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738105578520,0.03385101,227.37,227.33,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1738105579823,4.4011,227.34,227.33,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1738105580025,0.03385101,227.37,227.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738105580219,16.36598357,227.4,227.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738105580423,16.36598357,227.4,227.21,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738105580619,16.36598357,227.36,227.18,44.76232543]
["bitfinex-derivatives","SOLF0:USTF0",1738105581222,4.4028,227.26,227.25,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738105581526,0.0296354,227.29,227.25,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738105581925,4.4026,227.26,227.25,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738105582225,0.0296354,227.29,227.15,21.9419778]
["bitfinex-derivatives","SOLF0:USTF0",1738105582619,2.8185,227.31,227.15,11.83858169]
["bitfinex-derivatives","SOLF0:USTF0",1738105582818,2.8185,227.31,227.12,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105583027,4.4037,227.21,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738105583220,4.4037,227.21,227.19,0.02777913]
["bitfinex-derivatives","SOLF0:USTF0",1738105584324,4.4038,227.2,227.19,0.02777913]
["bitfinex-derivatives","SOLF0:USTF0",1738105584924,4.4036,227.21,227.19,0.02777913]
["bitfinex-derivatives","SOLF0:USTF0",1738105585520,4.4038,227.2,227.19,0.02777913]
["bitfinex-derivatives","SOLF0:USTF0",1738105585722,0.02917177,227.24,227.08,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105585925,16.36598357,227.28,227.08,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105586123,4.4042,227.18,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738105586324,4.4042,227.18,227.08,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105586928,0.03044027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105587423,0.03044027,227.15,227.11,4.43866422]
["bitfinex-derivatives","SOLF0:USTF0",1738105587822,0.03044027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105590628,4.4052,227.13,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105590830,0.03044027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105592629,4.43534027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105593226,4.4051,227.14,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105593426,0.03044027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105594130,4.405,227.14,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105594443,0.03044027,227.15,227.12,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105594730,0.03044027,227.15,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738105595834,0.03044027,227.15,227.12,16.36598357]
["bitfinex-derivatives","SOLF0:USTF0",1738105596138,0.03044027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105597035,4.43524027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105597929,0.03044027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105601730,0.03044027,227.15,227.12,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738105603229,0.03044027,227.15,227.11,0.03336422]
["bitfinex-derivatives","SOLF0:USTF0",1738105606740,0.03044027,227.15,227.14,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105609640,0.03044027,227.15,227.14,14.63583371]
["bitfinex-derivatives","SOLF0:USTF0",1738105613349,1.4364,227.27,227.14,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105613544,1.4364,227.27,227.18,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105613949,1.4364,227.27,227.21,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738105614550,0.03041789,227.26,227.22,0.03267328]
["bitfinex-derivatives","SOLF0:USTF0",1738105615557,4.43301789,227.26,227.22,0.03267328]
["bitfinex-derivatives","SOLF0:USTF0",1738105615856,0.03041789,227.26,227.22,0.03267328]
["bitfinex-derivatives","SOLF0:USTF0",1738105618155,4.43311789,227.26,227.22,0.03267328]
["bitfinex-derivatives","SOLF0:USTF0",1738105618455,0.03041789,227.26,227.22,0.03267328]
["bitfinex-derivatives","SOLF0:USTF0",1738105620657,0.03041789,227.26,227.24,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105623361,0.03041789,227.26,227.24,14.63383371]
["bitfinex-derivatives","SOLF0:USTF0",1738105624565,0.03041789,227.26,227.24,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105624762,0.03041789,227.26,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738105624963,1.3631,227.35,227.24,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105625256,1.3631,227.35,227.27,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105625456,1.3631,227.35,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738105626058,0.03115012,227.34,227.29,0.02818985]
["bitfinex-derivatives","SOLF0:USTF0",1738105627865,4.4013,227.33,227.29,0.02818985]
["bitfinex-derivatives","SOLF0:USTF0",1738105628363,0.03115012,227.34,227.29,0.02818985]
["bitfinex-derivatives","SOLF0:USTF0",1738105628364,0.03115012,227.34,227.29,4.43018985]
["bitfinex-derivatives","SOLF0:USTF0",1738105629160,0.03115012,227.34,227.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738105629569,0.03115012,227.34,227.33,14.63223371]
["bitfinex-derivatives","SOLF0:USTF0",1738105630773,1.3539,227.44,227.33,13.19093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105630966,1.3539,227.44,227.36,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105631271,2.8631,227.48,227.36,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105631669,4.399,227.45,227.36,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105631872,0.03189504,227.44,227.4,0.03100748]
["bitfinex-derivatives","SOLF0:USTF0",1738105632569,4.43109504,227.44,227.4,0.03100748]
["bitfinex-derivatives","SOLF0:USTF0",1738105633072,0.03189504,227.44,227.4,0.03100748]
["bitfinex-derivatives","SOLF0:USTF0",1738105635170,4.3997,227.42,227.4,0.03100748]
["bitfinex-derivatives","SOLF0:USTF0",1738105635571,4.4005,227.37,227.3,14.63263371]
["bitfinex-derivatives","SOLF0:USTF0",1738105635870,4.4005,227.37,227.3,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738105636277,10.23093371,227.42,227.27,13.19093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105636470,4.4009,227.35,227.27,13.19093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105636775,0.02935789,227.33,227.29,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1738105641482,4.4015,227.32,227.29,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1738105641682,0.02935789,227.33,227.29,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1738105642276,0.02935789,227.33,227.3,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105642578,0.02935789,227.33,227.32,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738105643080,0.02935789,227.33,227.3,14.63263371]
["bitfinex-derivatives","SOLF0:USTF0",1738105643379,0.02935789,227.33,227.3,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105643885,0.02935789,227.33,227.29,4.43380536]
["bitfinex-derivatives","SOLF0:USTF0",1738105643886,0.02935789,227.33,227.29,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1738105646585,4.4018,227.3,227.29,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1738105647385,0.02935789,227.33,227.29,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1738105647583,4.4015,227.32,227.29,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1738105649183,4.4018,227.3,227.29,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1738105649378,0.02935789,227.33,227.25,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1738105649786,0.02935789,227.33,227.23,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105650187,0.02935789,227.33,227.26,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105650387,4.4013,227.34,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738105650688,0.02871908,227.32,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738105650887,0.02871908,227.32,227.29,0.0328571]
["bitfinex-derivatives","SOLF0:USTF0",1738105651887,0.02871908,227.32,227.31,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738105652088,0.02871908,227.32,227.29,0.0328571]
["bitfinex-derivatives","SOLF0:USTF0",1738105655487,4.43021908,227.32,227.29,0.0328571]
["bitfinex-derivatives","SOLF0:USTF0",1738105655684,0.02871908,227.32,227.29,0.0328571]
["bitfinex-derivatives","SOLF0:USTF0",1738105656587,0.02871908,227.32,227.29,10.26379081]
["bitfinex-derivatives","SOLF0:USTF0",1738105656995,4.3997,227.42,227.29,10.26379081]
["bitfinex-derivatives","SOLF0:USTF0",1738105657192,2.8657,227.47,227.36,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105657586,4.3992,227.44,227.36,14.63163371]
["bitfinex-derivatives","SOLF0:USTF0",1738105658091,0.02823959,227.42,227.38,0.0333176]
["bitfinex-derivatives","SOLF0:USTF0",1738105659393,4.42783959,227.42,227.38,0.0333176]
["bitfinex-derivatives","SOLF0:USTF0",1738105659591,0.02823959,227.42,227.38,0.0333176]
["bitfinex-derivatives","SOLF0:USTF0",1738105659990,0.02823959,227.42,227.3,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105660188,10.23093371,227.45,227.3,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105660791,4.4007,227.36,227.3,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105661196,0.02854315,227.35,227.31,0.02866444]
["bitfinex-derivatives","SOLF0:USTF0",1738105662498,4.42954315,227.35,227.31,0.02866444]
["bitfinex-derivatives","SOLF0:USTF0",1738105663001,10.25947686,227.35,227.25,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738105663208,1.478,227.34,227.25,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738105663499,4.4021,227.29,227.25,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738105664301,4.43457134,227.29,227.25,0.03095485]
["bitfinex-derivatives","SOLF0:USTF0",1738105664702,0.03247134,227.29,227.25,0.03095485]
["bitfinex-derivatives","SOLF0:USTF0",1738105665499,0.03247134,227.29,227.26,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105666000,1.462,227.37,227.26,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105666200,1.462,227.37,227.3,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105667203,0.03169712,227.36,227.31,0.02865691]
["bitfinex-derivatives","SOLF0:USTF0",1738105668207,0.03169712,227.36,227.23,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105668906,10.23093371,227.34,227.2,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105669103,1.424,227.33,227.2,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105669300,1.424,227.33,227.17,22.22901904]
["bitfinex-derivatives","SOLF0:USTF0",1738105669301,1.424,227.33,227.23,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105669503,0.03105525,227.29,227.24,0.0310564]
["bitfinex-derivatives","SOLF0:USTF0",1738105669708,1.424,227.39,227.28,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105670105,1.3525,227.38,227.25,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105670707,1.3525,227.38,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738105670909,0.02827833,227.34,227.29,0.03185127]
["bitfinex-derivatives","SOLF0:USTF0",1738105671504,0.02827833,227.34,227.22,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105671908,4.4024,227.28,227.22,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105672110,10.23093371,227.34,227.19,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105672410,4.4021,227.29,227.23,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738105672611,1.3525,227.38,227.18,22.22901904]
["bitfinex-derivatives","SOLF0:USTF0",1738105672612,10.23093371,227.33,227.18,32.45995275]
["bitfinex-derivatives","SOLF0:USTF0",1738105672811,0.03141318,227.28,227.24,0.02807019]
["bitfinex-derivatives","SOLF0:USTF0",1738105673210,0.03141318,227.28,227.18,10.16895069]
["bitfinex-derivatives","SOLF0:USTF0",1738105673417,2.85751318,227.28,227.12,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105673615,4.403,227.25,227.17,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738105673912,1.4679,227.28,227.21,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105674212,11.58913371,227.38,227.24,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105674412,0.03111924,227.27,227.24,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105674613,1.3616,227.34,227.24,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105674814,0.0284858,227.28,227.24,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105675210,4.401,227.35,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738105675414,1.3582,227.38,227.32,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105675616,1.3582,227.38,227.23,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105675913,4.4019,227.3,227.24,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738105676308,1.3582,227.38,227.23,10.23093371]
["bitfinex-derivatives","SOLF0:USTF0",1738105676505,0.03030288,227.29,227.25,16.3846472]
["bitfinex-derivatives","SOLF0:USTF0",1738105676711,16.35161385,227.36,227.25,0.03303335]
["bitfinex-derivatives","SOLF0:USTF0",1738105677015,0.0322042,227.29,227.25,0.03303335]
["bitfinex-derivatives","SOLF0:USTF0",1738105677814,0.0322042,227.29,227.12,22.35869575]
["bitfinex-derivatives","SOLF0:USTF0",1738105678113,1.4217,227.31,227.15,16.35161385]
["bitfinex-derivatives","SOLF0:USTF0",1738105678616,4.4024,227.27,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738105679015,0.03153619,227.26,227.21,0.03360566]
["bitfinex-derivatives","SOLF0:USTF0",1738105680112,1.3582,227.38,227.23,16.35161385]
["bitfinex-derivatives","SOLF0:USTF0",1738105680315,1.3582,227.38,227.24,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738105680816,1.3582,227.38,227.25,16.35161385]
["bitfinex-derivatives","SOLF0:USTF0",1738105681016,1.3582,227.38,227.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738105681219,16.35161385,227.36,227.17,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738105681415,0.03122223,227.33,227.29,0.03060597]
["bitfinex-derivatives","SOLF0:USTF0",1738105681617,4.4028,227.25,227.24,0.03335616]
["bitfinex-derivatives","SOLF0:USTF0",1738105681817,4.4028,227.25,227.17,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738105682119,4.4028,227.25,227.22,0.03179296]
["bitfinex-derivatives","SOLF0:USTF0",1738105682322,4.43294683,227.27,227.22,0.03179296]
["bitfinex-derivatives","SOLF0:USTF0",1738105682517,0.03034683,227.27,227.22,0.03179296]
["bitfinex-derivatives","SOLF0:USTF0",1738105682921,0.03034683,227.27,227.12,22.35869575]
["bitfinex-derivatives","SOLF0:USTF0",1738105683121,1.51004683,227.27,227.12,22.35869575]
["bitfinex-derivatives","SOLF0:USTF0",1738105683313,1.4797,227.27,227.12,22.35869575]
["bitfinex-derivatives","SOLF0:USTF0",1738105683520,1.4797,227.27,227.08,176.92494741]
["bitfinex-derivatives","SOLF0:USTF0",1738105683720,1.4797,227.27,227.09,12.12209659]
["bitfinex-derivatives","SOLF0:USTF0",1738105684120,0.02790485,227.21,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105686910,4.4044,227.17,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105687116,0.02790485,227.21,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105688121,4.404,227.19,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105688513,0.02790485,227.21,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105688716,4.4044,227.17,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105689122,0.02790485,227.21,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105690315,0.02790485,227.21,227.18,16.35161385]
["bitfinex-derivatives","SOLF0:USTF0",1738105690519,4.4044,227.17,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105692317,4.43160485,227.21,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105692521,0.02790485,227.21,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105693125,4.4044,227.17,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105693315,0.02790485,227.21,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105693727,4.4044,227.17,227.16,0.03056049]
["bitfinex-derivatives","SOLF0:USTF0",1738105696619,10.23742453,227.19,227.04,10.23742453]
["bitfinex-derivatives","SOLF0:USTF0",1738105696822,10.23742453,227.13,227.0,12.07832398]
["bitfinex-derivatives","SOLF0:USTF0",1738105697126,10.23742453,227.13,226.98,10.23742453]
["bitfinex-derivatives","SOLF0:USTF0",1738105697127,1.4621,227.12,226.98,10.23742453]
["bitfinex-derivatives","SOLF0:USTF0",1738105697326,4.4061,227.08,226.98,10.23742453]
["bitfinex-derivatives","SOLF0:USTF0",1738105697520,1.4621,227.12,227.01,10.23742453]
["bitfinex-derivatives","SOLF0:USTF0",1738105697919,4.43822048,227.09,227.04,0.03222896]
["bitfinex-derivatives","SOLF0:USTF0",1738105698126,0.03222048,227.09,227.04,0.03222896]
["bitfinex-derivatives","SOLF0:USTF0",1738105698528,4.4067,227.05,227.04,0.03222896]
["bitfinex-derivatives","SOLF0:USTF0",1738105699430,0.03222048,227.09,227.04,0.03222896]
["bitfinex-derivatives","SOLF0:USTF0",1738105701134,4.4067,227.05,227.04,0.03222896]
["bitfinex-derivatives","SOLF0:USTF0",1738105701335,1.3606,227.08,226.94,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738105701531,1.3606,227.08,226.91,103.53864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105701734,4.4076,227.01,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738105701938,1.3771,227.07,226.91,103.53864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105702131,4.4077,227.0,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738105702332,17.77574145,227.07,226.91,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738105702532,0.03022312,227.0,226.95,0.02888611]
["bitfinex-derivatives","SOLF0:USTF0",1738105704237,4.4084,226.96,226.95,0.02888611]
["bitfinex-derivatives","SOLF0:USTF0",1738105704731,16.39864145,226.99,226.82,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738105704935,16.39864145,226.99,226.82,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105705142,16.39864145,227.04,226.82,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105705438,4.4092,226.92,226.82,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105705737,16.39864145,227.04,226.79,190.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738105706036,16.39864145,226.97,226.85,0.03266767]
["bitfinex-derivatives","SOLF0:USTF0",1738105706239,0.03313221,226.94,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738105706539,1.4827,226.96,226.89,0.03191746]
["bitfinex-derivatives","SOLF0:USTF0",1738105706743,1.3827,226.95,226.89,0.03191746]
["bitfinex-derivatives","SOLF0:USTF0",1738105706939,1.41534687,226.95,226.89,0.03191746]
["bitfinex-derivatives","SOLF0:USTF0",1738105707139,16.39864145,226.93,226.77,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738105707438,16.39864145,226.89,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738105707836,16.39864145,226.89,226.69,92.1345163]
["bitfinex-derivatives","SOLF0:USTF0",1738105708435,0.03127278,226.83,226.78,0.03069139]
["bitfinex-derivatives","SOLF0:USTF0",1738105708833,4.4117,226.79,226.78,0.03069139]
["bitfinex-derivatives","SOLF0:USTF0",1738105710038,4.4118,226.79,226.69,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738105710235,1.3607,226.82,226.69,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738105710742,17.75934145,226.82,226.69,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738105711237,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105711842,4.4127,226.74,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105713247,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105713748,4.4126,226.75,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105713946,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105715848,4.4126,226.75,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105716047,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105716547,4.4127,226.74,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105716945,4.4125,226.76,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105717141,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105717545,4.4125,226.76,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105718448,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105719150,4.4127,226.74,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105719454,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105720152,4.4127,226.74,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105721454,4.4126,226.75,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105721643,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105722746,4.4126,226.75,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105722942,0.02777987,226.78,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105723642,1.3763,226.89,226.76,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105723846,1.3763,226.89,226.73,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1738105724150,16.39864145,226.85,226.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105724549,4.4127,226.75,226.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105724845,0.03319914,226.75,226.7,0.03038152]
["bitfinex-derivatives","SOLF0:USTF0",1738105725851,4.4129,226.73,226.7,0.03038152]
["bitfinex-derivatives","SOLF0:USTF0",1738105726053,0.03319914,226.75,226.7,0.03038152]
["bitfinex-derivatives","SOLF0:USTF0",1738105726454,4.4133,226.71,226.7,0.03038152]
["bitfinex-derivatives","SOLF0:USTF0",1738105727650,0.03319914,226.75,226.7,0.03038152]
["bitfinex-derivatives","SOLF0:USTF0",1738105727956,4.4128,226.74,226.7,0.03038152]
["bitfinex-derivatives","SOLF0:USTF0",1738105730359,0.03319914,226.75,226.7,0.03038152]
["bitfinex-derivatives","SOLF0:USTF0",1738105731555,1.4009,226.88,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738105731759,1.4009,226.88,226.75,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105731963,1.3763,226.89,226.75,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105732159,1.3763,226.89,226.79,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738105732861,0.02813117,226.86,226.82,0.02847039]
["bitfinex-derivatives","SOLF0:USTF0",1738105733160,4.43863117,226.86,226.82,0.02847039]
["bitfinex-derivatives","SOLF0:USTF0",1738105734362,4.411,226.83,226.82,0.02847039]
["bitfinex-derivatives","SOLF0:USTF0",1738105734863,4.4123,226.77,226.71,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105735062,4.4123,226.77,226.7,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738105735859,0.03072832,226.76,226.71,0.03211387]
["bitfinex-derivatives","SOLF0:USTF0",1738105736259,0.03072832,226.76,226.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738105736463,0.03072832,226.76,226.72,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738105736658,17.77494145,226.89,226.71,16.42870448]
["bitfinex-derivatives","SOLF0:USTF0",1738105736862,1.3763,226.89,226.72,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738105737065,4.4112,226.82,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738105737664,1.3763,226.89,226.77,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738105737862,0.02932096,226.81,226.77,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738105738263,1.3624,226.94,226.8,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105738460,16.39864145,226.97,226.8,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105738667,19.25834145,227.05,226.86,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738105738962,19.25834145,227.05,226.84,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105739159,4.4089,226.94,226.87,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738105739366,16.39864145,226.97,226.82,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738105739573,1.3904,226.96,226.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105739760,1.4693,226.95,226.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105739964,16.39864145,226.93,226.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105740267,4.4102,226.88,226.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105740763,0.0319371,226.85,226.81,0.03223807]
["bitfinex-derivatives","SOLF0:USTF0",1738105740969,2.9191,226.95,226.81,0.03223807]
["bitfinex-derivatives","SOLF0:USTF0",1738105741171,2.9191,226.95,226.84,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105741463,2.9191,226.95,226.8,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105741863,4.4095,226.91,226.8,20.81014145]
["bitfinex-derivatives","SOLF0:USTF0",1738105742071,0.03299365,226.9,226.85,0.02996958]
["bitfinex-derivatives","SOLF0:USTF0",1738105742265,1.4498,227.05,226.85,1.43476958]
["bitfinex-derivatives","SOLF0:USTF0",1738105742569,1.4498,227.05,226.86,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738105742772,16.39864145,227.02,226.85,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738105742968,4.4083,226.97,226.85,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738105743270,16.39864145,227.02,226.85,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738105743470,0.03022086,226.93,226.89,0.03162162]
["bitfinex-derivatives","SOLF0:USTF0",1738105743764,16.39864145,227.02,226.89,0.03162162]
["bitfinex-derivatives","SOLF0:USTF0",1738105743968,0.029575,226.93,226.89,0.03162162]
["bitfinex-derivatives","SOLF0:USTF0",1738105744170,4.4085,226.96,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738105744370,16.39864145,227.02,226.85,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738105744567,0.02856918,226.95,226.91,0.03000155]
["bitfinex-derivatives","SOLF0:USTF0",1738105746775,4.4092,226.92,226.91,0.03000155]
["bitfinex-derivatives","SOLF0:USTF0",1738105747470,4.43736918,226.95,226.91,0.03000155]
["bitfinex-derivatives","SOLF0:USTF0",1738105747672,0.02856918,226.95,226.91,0.03000155]
["bitfinex-derivatives","SOLF0:USTF0",1738105748376,0.02856918,226.95,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738105748578,0.02856918,226.95,226.91,0.03000155]
["bitfinex-derivatives","SOLF0:USTF0",1738105749471,1.4498,227.05,226.91,0.03000155]
["bitfinex-derivatives","SOLF0:USTF0",1738105749670,1.4498,227.05,226.91,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738105750775,4.43806514,227.0,226.96,0.02836092]
["bitfinex-derivatives","SOLF0:USTF0",1738105751081,0.03036514,227.0,226.96,0.02836092]
["bitfinex-derivatives","SOLF0:USTF0",1738105751472,1.468,227.12,226.96,0.02836092]
["bitfinex-derivatives","SOLF0:USTF0",1738105751671,1.468,227.12,226.99,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105751873,16.39864145,227.19,226.99,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105752081,1.3888,227.18,226.99,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105752482,4.4056,227.11,227.01,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738105752671,0.03362041,227.11,227.06,0.02843885]
["bitfinex-derivatives","SOLF0:USTF0",1738105753983,0.03362041,227.11,227.06,4.43493885]
["bitfinex-derivatives","SOLF0:USTF0",1738105754183,0.03362041,227.11,227.06,0.02843885]
["bitfinex-derivatives","SOLF0:USTF0",1738105755977,0.03362041,227.11,227.07,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105757082,0.03362041,227.11,227.09,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738105757783,0.03362041,227.11,227.07,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105757979,1.402,227.2,227.07,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105758184,1.3668,227.26,227.11,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105758386,4.4035,227.22,227.14,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738105758589,1.3668,227.26,227.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105759089,0.03056399,227.19,227.15,0.03325899]
["bitfinex-derivatives","SOLF0:USTF0",1738105759984,4.4044,227.17,227.15,0.03325899]
["bitfinex-derivatives","SOLF0:USTF0",1738105760183,0.03056399,227.19,227.15,0.03325899]
["bitfinex-derivatives","SOLF0:USTF0",1738105760382,0.03056399,227.19,227.15,16.43190044]
["bitfinex-derivatives","SOLF0:USTF0",1738105760583,0.03056399,227.19,227.16,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738105761087,0.03056399,227.19,227.15,16.43190044]
["bitfinex-derivatives","SOLF0:USTF0",1738105761281,0.03056399,227.19,227.15,0.03325899]
["bitfinex-derivatives","SOLF0:USTF0",1738105761282,4.4044,227.17,227.15,0.03325899]
["bitfinex-derivatives","SOLF0:USTF0",1738105761483,0.03056399,227.19,227.15,0.03325899]
["bitfinex-derivatives","SOLF0:USTF0",1738105763592,4.4046,227.16,227.15,0.03325899]
["bitfinex-derivatives","SOLF0:USTF0",1738105764293,0.03056399,227.19,227.03,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105764484,1.4618,227.18,227.03,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105764690,1.3481,227.17,227.06,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738105765287,0.03091051,227.14,227.06,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738105765492,0.03091051,227.14,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105766197,4.4055,227.12,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105766395,0.03091051,227.14,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105766794,4.4057,227.1,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105767497,0.03091051,227.14,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105768294,4.4056,227.11,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105768492,0.03091051,227.14,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105769894,0.03091051,227.14,227.13,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738105772699,0.03091051,227.14,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738105772998,0.03091051,227.14,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105773596,4.4057,227.11,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105774199,0.03091051,227.14,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105774403,4.4054,227.12,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105775796,4.4057,227.11,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105775992,0.03091051,227.14,227.09,0.02999306]
["bitfinex-derivatives","SOLF0:USTF0",1738105776197,0.03091051,227.14,226.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105776390,4.4068,227.05,226.98,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738105776593,16.39864145,227.14,226.98,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738105776894,16.39864145,227.14,226.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105777096,4.4069,227.04,226.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105777399,4.4069,227.04,227.03,0.02973861]
["bitfinex-derivatives","SOLF0:USTF0",1738105777598,4.4069,227.04,226.95,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105777797,4.4069,227.04,227.01,0.03365696]
["bitfinex-derivatives","SOLF0:USTF0",1738105778900,0.03380794,227.06,227.01,0.03365696]
["bitfinex-derivatives","SOLF0:USTF0",1738105779097,4.4073,227.02,227.01,0.03365696]
["bitfinex-derivatives","SOLF0:USTF0",1738105780595,4.4069,227.04,227.01,0.03365696]
["bitfinex-derivatives","SOLF0:USTF0",1738105780796,0.03380794,227.06,227.01,0.03365696]
["bitfinex-derivatives","SOLF0:USTF0",1738105782400,4.4073,227.02,227.01,0.03365696]
["bitfinex-derivatives","SOLF0:USTF0",1738105783201,1.4571,227.05,226.91,28.36251721]
["bitfinex-derivatives","SOLF0:USTF0",1738105783399,4.4084,226.97,226.87,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105783600,2.778,227.04,226.87,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105784099,16.39864145,227.02,226.84,21.88834672]
["bitfinex-derivatives","SOLF0:USTF0",1738105784299,16.39864145,226.98,226.83,366.92494741]
["bitfinex-derivatives","SOLF0:USTF0",1738105784504,4.4092,226.92,226.91,0.03179469]
["bitfinex-derivatives","SOLF0:USTF0",1738105784699,0.02827006,226.95,226.83,176.92494741]
["bitfinex-derivatives","SOLF0:USTF0",1738105784899,4.4099,226.89,226.83,176.92494741]
["bitfinex-derivatives","SOLF0:USTF0",1738105785908,0.02948334,226.88,226.84,4.43849451]
["bitfinex-derivatives","SOLF0:USTF0",1738105787300,0.02948334,226.88,226.84,0.02779451]
["bitfinex-derivatives","SOLF0:USTF0",1738105790203,4.4104,226.86,226.84,0.02779451]
["bitfinex-derivatives","SOLF0:USTF0",1738105790501,0.02948334,226.88,226.84,0.02779451]
["bitfinex-derivatives","SOLF0:USTF0",1738105792203,0.02948334,226.88,226.72,192.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738105792401,1.4064,226.92,226.72,192.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738105792803,4.4113,226.82,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738105793106,16.39864145,226.91,226.72,191.457]
["bitfinex-derivatives","SOLF0:USTF0",1738105793306,16.39864145,226.91,226.76,0.0312802]
["bitfinex-derivatives","SOLF0:USTF0",1738105793307,0.02805704,226.81,226.76,0.0312802]
["bitfinex-derivatives","SOLF0:USTF0",1738105793506,16.39864145,226.91,226.72,191.457]
["bitfinex-derivatives","SOLF0:USTF0",1738105793699,0.03078415,226.81,226.76,0.03092936]
["bitfinex-derivatives","SOLF0:USTF0",1738105793899,16.39864145,226.91,226.73,9.9366796]
["bitfinex-derivatives","SOLF0:USTF0",1738105794203,0.03084722,226.81,226.76,0.03021294]
["bitfinex-derivatives","SOLF0:USTF0",1738105794407,16.39864145,226.91,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738105794609,0.03303908,226.81,226.76,0.02840413]
["bitfinex-derivatives","SOLF0:USTF0",1738105794814,16.39864145,226.91,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738105795009,0.03138971,226.81,226.76,0.03376375]
["bitfinex-derivatives","SOLF0:USTF0",1738105795207,4.4103,226.87,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738105795406,0.02897766,226.81,226.76,0.03203011]
["bitfinex-derivatives","SOLF0:USTF0",1738105795604,16.39864145,226.91,226.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105795910,0.03250127,226.81,226.76,0.03186456]
["bitfinex-derivatives","SOLF0:USTF0",1738105796207,1.4064,226.92,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738105796408,0.030858,226.81,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738105796612,1.4064,226.92,226.77,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105796806,0.02806516,226.83,226.81,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738105797008,4.4107,226.85,226.77,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105797204,0.02934889,226.83,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105797403,0.02934889,226.83,226.78,4.44314008]
["bitfinex-derivatives","SOLF0:USTF0",1738105799613,0.02934889,226.83,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105801412,4.44034889,226.83,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105801613,0.02934889,226.83,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105803410,4.4115,226.81,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105803611,0.02934889,226.83,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105804815,4.4112,226.82,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105805211,0.02934889,226.83,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105806319,4.4117,226.79,226.78,0.03124008]
["bitfinex-derivatives","SOLF0:USTF0",1738105807016,4.241,226.82,226.67,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738105807213,4.241,226.82,226.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105807214,4.241,226.82,226.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105808215,0.0326463,226.75,226.71,0.02793651]
["bitfinex-derivatives","SOLF0:USTF0",1738105808826,4.4131,226.73,226.71,0.02793651]
["bitfinex-derivatives","SOLF0:USTF0",1738105809121,0.0326463,226.75,226.71,0.02793651]
["bitfinex-derivatives","SOLF0:USTF0",1738105810420,4.4131,226.72,226.71,0.02793651]
["bitfinex-derivatives","SOLF0:USTF0",1738105811919,16.43128775,226.75,226.56,17.57314145]
["bitfinex-derivatives","SOLF0:USTF0",1738105812124,16.43128775,226.75,226.58,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738105812322,4.4145,226.65,226.56,17.57314145]
["bitfinex-derivatives","SOLF0:USTF0",1738105812525,1.4419,226.98,226.63,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738105812727,2.8577,226.86,226.7,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105813026,0.03061495,226.79,226.75,0.03016171]
["bitfinex-derivatives","SOLF0:USTF0",1738105813916,4.4123,226.76,226.75,0.03016171]
["bitfinex-derivatives","SOLF0:USTF0",1738105814318,0.03061495,226.79,226.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738105814518,2.8577,226.86,226.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738105814920,16.39864145,226.82,226.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738105815132,16.39864145,226.82,226.63,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738105815321,16.39864145,226.78,226.6,19.49864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105815522,0.03033979,226.75,226.7,0.03008709]
["bitfinex-derivatives","SOLF0:USTF0",1738105816228,4.4141,226.68,226.62,91.635]
["bitfinex-derivatives","SOLF0:USTF0",1738105816429,2.7332,226.77,226.62,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1738105816830,4.4153,226.61,226.52,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105817022,16.39864145,226.74,226.53,0.80490807]
["bitfinex-derivatives","SOLF0:USTF0",1738105817334,4.4146,226.65,226.61,0.0325302]
["bitfinex-derivatives","SOLF0:USTF0",1738105817633,0.03380496,226.66,226.61,0.0325302]
["bitfinex-derivatives","SOLF0:USTF0",1738105818629,4.4151,226.62,226.61,0.0325302]
["bitfinex-derivatives","SOLF0:USTF0",1738105819131,4.4147,226.64,226.61,0.0325302]
["bitfinex-derivatives","SOLF0:USTF0",1738105819432,0.03380496,226.66,226.61,0.0325302]
["bitfinex-derivatives","SOLF0:USTF0",1738105820628,4.4151,226.62,226.61,0.0325302]
["bitfinex-derivatives","SOLF0:USTF0",1738105820830,0.03380496,226.66,226.5,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1738105820831,2.8233,226.65,226.5,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738105821231,4.4164,226.56,226.51,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738105822033,4.44702472,226.56,226.51,0.03091812]
["bitfinex-derivatives","SOLF0:USTF0",1738105822831,0.03062472,226.56,226.53,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738105823026,0.03062472,226.56,226.51,0.03091812]
["bitfinex-derivatives","SOLF0:USTF0",1738105823226,0.03062472,226.56,226.55,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105824133,0.03062472,226.56,226.55,20.81504145]
["bitfinex-derivatives","SOLF0:USTF0",1738105824337,4.4151,226.62,226.55,20.81504145]
["bitfinex-derivatives","SOLF0:USTF0",1738105825332,0.03285993,226.61,226.56,0.02899196]
["bitfinex-derivatives","SOLF0:USTF0",1738105825528,2.9197,226.73,226.59,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105825927,2.9197,226.73,226.61,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738105826126,2.9197,226.73,226.6,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738105826332,2.9197,226.73,226.6,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1738105826533,4.4139,226.69,226.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738105826729,4.44685325,226.69,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105827538,0.03295325,226.69,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105828429,0.03295325,226.69,226.67,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105828831,0.03295325,226.69,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105830037,4.4139,226.68,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105830240,0.03295325,226.69,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105830440,0.03295325,226.69,226.64,4.44349796]
["bitfinex-derivatives","SOLF0:USTF0",1738105831337,4.44665325,226.69,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105831532,0.03295325,226.69,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105831939,4.44685325,226.69,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105832336,0.03295325,226.69,226.64,0.02879796]
["bitfinex-derivatives","SOLF0:USTF0",1738105834443,0.03295325,226.69,226.53,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738105834643,16.39864145,226.7,226.51,23.42454751]
["bitfinex-derivatives","SOLF0:USTF0",1738105834843,2.9159,226.69,226.51,13.4335088]
["bitfinex-derivatives","SOLF0:USTF0",1738105835040,2.9159,226.69,226.52,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738105835742,0.03069797,226.63,226.58,0.0310107]
["bitfinex-derivatives","SOLF0:USTF0",1738105836139,4.4156,226.59,226.58,0.0310107]
["bitfinex-derivatives","SOLF0:USTF0",1738105836346,0.03069797,226.63,226.45,17.85284145]
["bitfinex-derivatives","SOLF0:USTF0",1738105836547,16.39864145,226.66,226.49,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738105836744,4.417,226.53,226.45,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105837445,0.03319289,226.51,226.47,0.02911471]
["bitfinex-derivatives","SOLF0:USTF0",1738105839246,4.4176,226.49,226.47,0.02911471]
["bitfinex-derivatives","SOLF0:USTF0",1738105839647,0.03319289,226.51,226.47,0.02911471]
["bitfinex-derivatives","SOLF0:USTF0",1738105841647,0.03319289,226.51,226.49,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738105844956,0.03319289,226.51,226.47,0.02911471]
["bitfinex-derivatives","SOLF0:USTF0",1738105846768,0.03319289,226.51,226.47,4.44711471]
["bitfinex-derivatives","SOLF0:USTF0",1738105847259,0.03319289,226.51,226.47,0.02911471]
["bitfinex-derivatives","SOLF0:USTF0",1738105849258,0.03319289,226.51,226.47,4.44711471]
["bitfinex-derivatives","SOLF0:USTF0",1738105849458,0.03319289,226.51,226.49,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105849658,1.4132,226.65,226.52,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738105850562,1.4132,226.65,226.49,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105850755,0.02847514,226.61,226.56,0.0279232]
["bitfinex-derivatives","SOLF0:USTF0",1738105851154,4.416,226.57,226.56,0.0279232]
["bitfinex-derivatives","SOLF0:USTF0",1738105851960,4.4172,226.51,226.45,16.39864145]
["bitfinex-derivatives","SOLF0:USTF0",1738105852162,2.727,226.6,226.44,12.08512047]
["bitfinex-derivatives","SOLF0:USTF0",1738105852964,4.4164,226.55,226.46,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738105853170,0.02950253,226.54,226.5,0.02797121]
["bitfinex-derivatives","SOLF0:USTF0",1738105854062,4.4168,226.53,226.5,0.02797121]
["bitfinex-derivatives","SOLF0:USTF0",1738105854662,4.4172,226.51,226.5,0.02797121]
["bitfinex-derivatives","SOLF0:USTF0",1738105855756,0.02950253,226.54,226.5,0.02797121]
["bitfinex-derivatives","SOLF0:USTF0",1738105856363,0.02950253,226.54,226.5,4.44517121]
["bitfinex-derivatives","SOLF0:USTF0",1738105856565,0.02950253,226.54,226.51,10.2872067]
["bitfinex-derivatives","SOLF0:USTF0",1738105857058,0.02950253,226.54,226.53,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738105857257,1.4454,226.66,226.51,10.2872067]
["bitfinex-derivatives","SOLF0:USTF0",1738105857457,1.4454,226.66,226.55,10.2872067]
["bitfinex-derivatives","SOLF0:USTF0",1738105858461,0.02937228,226.63,226.58,0.02877698]
["bitfinex-derivatives","SOLF0:USTF0",1738105859161,4.4157,226.59,226.58,0.02877698]
["bitfinex-derivatives","SOLF0:USTF0",1738105860465,4.4169,226.53,226.48,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105860666,1.4454,226.66,226.48,206.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105860865,1.4454,226.66,226.53,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105861569,0.02855647,226.62,226.57,0.02896103]
["bitfinex-derivatives","SOLF0:USTF0",1738105862061,0.02855647,226.62,226.58,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738105862264,0.02855647,226.62,226.57,16.48432094]
["bitfinex-derivatives","SOLF0:USTF0",1738105863471,0.02855647,226.62,226.57,20.90032094]
["bitfinex-derivatives","SOLF0:USTF0",1738105863671,0.02855647,226.62,226.57,0.02896103]
["bitfinex-derivatives","SOLF0:USTF0",1738105864366,4.4157,226.59,226.57,0.02896103]
["bitfinex-derivatives","SOLF0:USTF0",1738105864570,0.02855647,226.62,226.57,0.02896103]
["bitfinex-derivatives","SOLF0:USTF0",1738105865071,4.4158,226.58,226.57,0.02896103]
["bitfinex-derivatives","SOLF0:USTF0",1738105871276,0.02855647,226.62,226.57,0.02896103]
["bitfinex-derivatives","SOLF0:USTF0",1738105871578,80.81630717,226.82,226.61,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105871579,34.77920689,226.81,226.61,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105871776,1.404,226.79,226.61,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105872473,1.393,226.75,226.61,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105872772,0.02891914,226.7,226.66,4.44377203]
["bitfinex-derivatives","SOLF0:USTF0",1738105872973,0.02891914,226.7,226.66,0.02957203]
["bitfinex-derivatives","SOLF0:USTF0",1738105873377,4.4141,226.67,226.66,0.02957203]
["bitfinex-derivatives","SOLF0:USTF0",1738105874773,2.8338,226.69,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105874977,4.4156,226.6,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105875777,4.415,226.63,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105876080,0.03292026,226.61,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105876281,4.4154,226.6,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105877376,0.03201556,226.62,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105878982,4.4156,226.59,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105879176,0.03201556,226.62,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105881478,0.03201556,226.62,226.61,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738105881674,1.393,226.75,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738105881872,1.393,226.75,226.59,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738105882078,1.393,226.75,226.61,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738105882274,4.4141,226.67,226.61,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738105882675,0.03097539,226.66,226.62,0.03072157]
["bitfinex-derivatives","SOLF0:USTF0",1738105883482,4.4149,226.63,226.62,0.03072157]
["bitfinex-derivatives","SOLF0:USTF0",1738105884390,1.4784,226.65,226.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738105884586,4.416,226.58,226.51,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738105885479,4.4162,226.57,226.51,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738105885679,4.44985983,226.57,226.52,0.03199499]
["bitfinex-derivatives","SOLF0:USTF0",1738105886886,0.03365983,226.57,226.52,0.03199499]
["bitfinex-derivatives","SOLF0:USTF0",1738105887779,4.4166,226.54,226.52,0.03199499]
["bitfinex-derivatives","SOLF0:USTF0",1738105888085,0.03365983,226.57,226.52,0.03199499]
["bitfinex-derivatives","SOLF0:USTF0",1738105889987,0.03365983,226.57,226.52,4.44879499]
["bitfinex-derivatives","SOLF0:USTF0",1738105890186,2.9596,226.72,226.53,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105890384,2.9596,226.72,226.58,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105890585,2.9596,226.72,226.58,19.47535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105891088,2.9596,226.72,226.6,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738105891286,2.9596,226.72,226.58,19.47535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105891487,0.03391944,226.68,226.64,0.02916566]
["bitfinex-derivatives","SOLF0:USTF0",1738105892891,0.03391944,226.68,226.66,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105893686,0.03391944,226.68,226.66,20.86945991]
["bitfinex-derivatives","SOLF0:USTF0",1738105893882,0.03391944,226.68,226.66,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105894187,0.03391944,226.68,226.64,0.02916566]
["bitfinex-derivatives","SOLF0:USTF0",1738105895684,0.03391944,226.68,226.65,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738105895889,0.03391944,226.68,226.64,0.02916566]
["bitfinex-derivatives","SOLF0:USTF0",1738105897786,4.44791944,226.68,226.64,0.02916566]
["bitfinex-derivatives","SOLF0:USTF0",1738105897989,0.03391944,226.68,226.64,0.02916566]
["bitfinex-derivatives","SOLF0:USTF0",1738105900890,0.03391944,226.68,226.64,190.02916566]
["bitfinex-derivatives","SOLF0:USTF0",1738105901187,1.343,226.83,226.65,12.11814273]
["bitfinex-derivatives","SOLF0:USTF0",1738105901493,4.4121,226.78,226.7,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738105902095,4.4121,226.78,226.71,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738105902288,0.03278719,226.76,226.72,0.03316456]
["bitfinex-derivatives","SOLF0:USTF0",1738105907302,4.4129,226.73,226.72,0.03316456]
["bitfinex-derivatives","SOLF0:USTF0",1738105910203,1.4752,226.75,226.72,0.03316456]
["bitfinex-derivatives","SOLF0:USTF0",1738105910413,0.03278719,226.76,226.72,0.03316456]
["bitfinex-derivatives","SOLF0:USTF0",1738105911806,4.44508719,226.76,226.72,0.03316456]
["bitfinex-derivatives","SOLF0:USTF0",1738105912508,0.03278719,226.76,226.72,0.03316456]
["bitfinex-derivatives","SOLF0:USTF0",1738105913210,0.03278719,226.76,226.72,16.48852447]
["bitfinex-derivatives","SOLF0:USTF0",1738105919010,1.3701,226.85,226.72,16.48852447]
["bitfinex-derivatives","SOLF0:USTF0",1738105919208,1.4501,226.88,226.76,16.45535991]
["bitfinex-derivatives","SOLF0:USTF0",1738105920306,0.03038266,226.84,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105920908,4.4113,226.81,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105922107,0.03038266,226.84,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105923111,4.411,226.83,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105923709,4.4112,226.82,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105923913,0.03038266,226.84,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105924414,4.4113,226.81,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105924909,4.411,226.83,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105925211,0.03038266,226.84,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105925414,4.4113,226.81,226.8,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738105930117,4.4124,226.76,226.71,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105930319,1.4609,226.83,226.71,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105930320,1.452,226.82,226.71,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105931321,4.4125,226.75,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105933813,4.4123,226.76,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105935524,4.4125,226.75,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105936918,4.4123,226.76,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105937323,1.3965,226.78,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105937522,4.4122,226.77,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105937827,1.3965,226.78,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105938329,4.4125,226.76,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105938526,1.3965,226.78,226.74,0.02858939]
["bitfinex-derivatives","SOLF0:USTF0",1738105938930,4.4143,226.67,226.64,22.08609876]
["bitfinex-derivatives","SOLF0:USTF0",1738105939126,11.66334058,226.78,226.64,10.0097918]
["bitfinex-derivatives","SOLF0:USTF0",1738105939127,10.26684058,226.75,226.64,10.0097918]
["bitfinex-derivatives","SOLF0:USTF0",1738105939325,1.4043,226.74,226.63,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1738105939726,1.4484,226.73,226.63,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1738105940229,4.4141,226.67,226.66,0.02830437]
["bitfinex-derivatives","SOLF0:USTF0",1738105940622,4.4147,226.64,226.63,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1738105941428,0.02889451,226.7,226.63,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1738105941725,4.4144,226.66,226.63,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1738105941933,4.4144,226.66,226.64,0.03235788]
["bitfinex-derivatives","SOLF0:USTF0",1738105942733,4.4145,226.65,226.64,0.03235788]
["bitfinex-derivatives","SOLF0:USTF0",1738105946829,4.4139,226.68,226.64,0.03235788]
["bitfinex-derivatives","SOLF0:USTF0",1738105947627,4.4142,226.67,226.64,0.03235788]
["bitfinex-derivatives","SOLF0:USTF0",1738105947829,0.02889451,226.7,226.64,0.03235788]
["bitfinex-derivatives","SOLF0:USTF0",1738105948432,4.4145,226.65,226.64,0.03235788]
["bitfinex-derivatives","SOLF0:USTF0",1738105950640,10.26684058,226.69,226.53,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105950940,10.26684058,226.66,226.53,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105951137,4.4161,226.57,226.53,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105951736,4.44881064,226.57,226.53,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105953040,4.4163,226.56,226.53,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105953641,0.03271064,226.57,226.53,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105953842,0.03271064,226.57,226.56,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105954741,0.03271064,226.57,226.56,14.68304058]
["bitfinex-derivatives","SOLF0:USTF0",1738105955141,1.4843,226.65,226.56,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105955442,4.4146,226.65,226.59,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105956543,4.44262738,226.64,226.6,0.03254677]
["bitfinex-derivatives","SOLF0:USTF0",1738105957344,0.02792738,226.64,226.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738105958043,0.02792738,226.64,226.6,4.44784677]
["bitfinex-derivatives","SOLF0:USTF0",1738105959039,0.02792738,226.64,226.6,0.03254677]
["bitfinex-derivatives","SOLF0:USTF0",1738105959735,0.02792738,226.64,226.62,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105959939,1.4603,226.74,226.62,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105960844,1.4603,226.74,226.59,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105961041,1.4603,226.74,226.66,0.03311039]
["bitfinex-derivatives","SOLF0:USTF0",1738105961042,0.03045172,226.7,226.66,0.03311039]
["bitfinex-derivatives","SOLF0:USTF0",1738105961847,4.4141,226.67,226.66,0.03311039]
["bitfinex-derivatives","SOLF0:USTF0",1738105964751,0.03045172,226.7,226.66,0.03311039]
["bitfinex-derivatives","SOLF0:USTF0",1738105965450,4.4137,226.69,226.66,0.03311039]
["bitfinex-derivatives","SOLF0:USTF0",1738105966551,0.03045172,226.7,226.66,0.03311039]
["bitfinex-derivatives","SOLF0:USTF0",1738105967350,0.03045172,226.7,226.68,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105967647,0.03045172,226.7,226.69,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738105968151,0.03045172,226.7,226.68,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105968852,0.03045172,226.7,226.68,14.68074058]
["bitfinex-derivatives","SOLF0:USTF0",1738105970345,0.03045172,226.7,226.69,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738105971154,0.03045172,226.7,226.68,14.68074058]
["bitfinex-derivatives","SOLF0:USTF0",1738105973254,4.4118,226.79,226.72,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738105973451,1.389,226.8,226.72,14.67974058]
["bitfinex-derivatives","SOLF0:USTF0",1738105973754,1.389,226.8,226.69,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105974254,4.4125,226.75,226.72,0.03122861]
["bitfinex-derivatives","SOLF0:USTF0",1738105974861,0.03137595,226.77,226.72,0.03122861]
["bitfinex-derivatives","SOLF0:USTF0",1738105976058,4.4126,226.75,226.72,0.03122861]
["bitfinex-derivatives","SOLF0:USTF0",1738105976359,0.03137595,226.77,226.72,0.03122861]
["bitfinex-derivatives","SOLF0:USTF0",1738105976756,4.4129,226.73,226.72,0.03122861]
["bitfinex-derivatives","SOLF0:USTF0",1738105979160,10.26684058,226.75,226.62,12.06610616]
["bitfinex-derivatives","SOLF0:USTF0",1738105979360,10.26684058,226.75,226.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738105979858,4.4146,226.65,226.59,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738105980057,10.26684058,226.75,226.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738105980259,0.0292653,226.65,226.6,10.29587207]
["bitfinex-derivatives","SOLF0:USTF0",1738105980560,10.26684058,226.75,226.6,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105980561,4.4148,226.64,226.6,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105980754,4.4148,226.64,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105983162,0.02934093,226.65,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105983364,0.02934093,226.65,226.63,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105983964,0.02934093,226.65,226.63,14.68164058]
["bitfinex-derivatives","SOLF0:USTF0",1738105984165,0.02934093,226.65,226.63,10.26684058]
["bitfinex-derivatives","SOLF0:USTF0",1738105987475,4.44384093,226.65,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105987772,0.02934093,226.65,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105988274,4.4149,226.63,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105988475,0.02934093,226.65,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105989173,4.44404093,226.65,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105989574,4.4147,226.64,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105992975,4.4149,226.63,226.6,10.29519047]
["bitfinex-derivatives","SOLF0:USTF0",1738105993376,4.4152,226.61,226.6,0.02834989]
["bitfinex-derivatives","SOLF0:USTF0",1738105994675,4.4152,226.61,226.6,6.60892807]
["bitfinex-derivatives","SOLF0:USTF0",1738105995274,4.4152,226.61,226.55,12.11502937]
["bitfinex-derivatives","SOLF0:USTF0",1738105995474,6.58057818,226.61,226.53,6.58057818]
["bitfinex-derivatives","SOLF0:USTF0",1738105995674,6.58057818,226.57,226.49,6.58057818]
["bitfinex-derivatives","SOLF0:USTF0",1738105996470,0.03284011,226.55,226.51,0.03021598]
["bitfinex-derivatives","SOLF0:USTF0",1738105996873,4.4168,226.53,226.51,0.03021598]
["bitfinex-derivatives","SOLF0:USTF0",1738105998574,4.417,226.52,226.51,0.03021598]
["bitfinex-derivatives","SOLF0:USTF0",1738106002083,4.418,226.47,226.43,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106002670,1.3661,226.54,226.43,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106002876,4.4183,226.46,226.43,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106003181,0.03350847,226.47,226.42,0.02119915]
["bitfinex-derivatives","SOLF0:USTF0",1738106003476,4.4188,226.43,226.42,0.02119915]
["bitfinex-derivatives","SOLF0:USTF0",1738106005681,4.4195,226.39,226.38,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1738106009479,0.02815392,226.41,226.31,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106009985,4.4201,226.37,226.31,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106010180,1.3635,226.44,226.31,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106010489,4.4205,226.34,226.28,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106010685,0.02938268,226.36,226.28,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106010875,0.02938268,226.36,226.25,14.71477705]
["bitfinex-derivatives","SOLF0:USTF0",1738106011076,10.29257705,226.4,226.25,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106011277,0.0316762,226.33,226.22,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106011477,0.0316762,226.33,226.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738106011683,4.4226,226.24,226.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738106011981,10.29257705,226.31,226.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738106012282,0.03149649,226.25,226.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738106012681,0.03149649,226.25,226.22,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106014284,0.03149649,226.25,226.24,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738106014583,1.4835,226.36,226.22,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106014789,1.4835,226.36,226.26,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106014987,1.4835,226.36,226.23,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106015579,0.03295199,226.32,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106016288,4.4217,226.28,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106016887,0.03295199,226.32,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106017590,4.4212,226.31,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106017793,0.03295199,226.32,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106018090,4.4217,226.28,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106018591,4.4214,226.3,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106018793,0.03295199,226.32,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106019188,4.4217,226.28,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106023993,0.03295199,226.32,226.27,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738106024190,0.03295199,226.32,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106024889,4.4197,226.39,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106025089,1.4021,226.42,226.34,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106026290,4.44760712,226.4,226.36,0.02846291]
["bitfinex-derivatives","SOLF0:USTF0",1738106026491,0.02820712,226.4,226.37,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106026687,1.4791,226.5,226.38,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106026887,4.4173,226.51,226.47,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106027197,4.3227,226.59,226.47,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106027893,10.29257705,226.57,226.44,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106028092,0.03304445,226.55,226.51,0.0306372]
["bitfinex-derivatives","SOLF0:USTF0",1738106028795,4.417,226.52,226.51,0.0306372]
["bitfinex-derivatives","SOLF0:USTF0",1738106029590,4.4168,226.54,226.51,0.0306372]
["bitfinex-derivatives","SOLF0:USTF0",1738106029796,0.03304445,226.55,226.51,0.0306372]
["bitfinex-derivatives","SOLF0:USTF0",1738106030797,4.4168,226.53,226.51,0.0306372]
["bitfinex-derivatives","SOLF0:USTF0",1738106032497,4.417,226.52,226.51,0.0306372]
["bitfinex-derivatives","SOLF0:USTF0",1738106033601,0.03304445,226.55,226.41,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106033799,4.4183,226.46,226.41,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106034095,10.29257705,226.57,226.41,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106034297,4.4182,226.46,226.41,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106034902,4.44615874,226.46,226.41,10.32647039]
["bitfinex-derivatives","SOLF0:USTF0",1738106035104,0.02795874,226.46,226.41,14.74547039]
["bitfinex-derivatives","SOLF0:USTF0",1738106037102,0.02795874,226.46,226.41,10.32647039]
["bitfinex-derivatives","SOLF0:USTF0",1738106038002,0.02795874,226.46,226.41,0.03389334]
["bitfinex-derivatives","SOLF0:USTF0",1738106038401,4.4189,226.43,226.41,0.03389334]
["bitfinex-derivatives","SOLF0:USTF0",1738106038704,0.02795874,226.46,226.41,0.03389334]
["bitfinex-derivatives","SOLF0:USTF0",1738106038908,4.4189,226.42,226.41,0.03389334]
["bitfinex-derivatives","SOLF0:USTF0",1738106039407,4.4193,226.41,226.29,22.17336301]
["bitfinex-derivatives","SOLF0:USTF0",1738106039597,14.39477705,226.45,226.29,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106039803,14.39477705,226.45,226.3,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738106040203,14.39477705,226.45,226.25,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106040504,14.39477705,226.45,226.22,26.58164441]
["bitfinex-derivatives","SOLF0:USTF0",1738106040505,0.03031623,226.37,226.33,0.02812506]
["bitfinex-derivatives","SOLF0:USTF0",1738106040702,4.4218,226.28,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106040895,10.29257705,226.4,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106041102,10.29257705,226.37,226.22,26.58164441]
["bitfinex-derivatives","SOLF0:USTF0",1738106041307,4.4221,226.26,226.22,26.58164441]
["bitfinex-derivatives","SOLF0:USTF0",1738106041607,10.29257705,226.37,226.22,26.58164441]
["bitfinex-derivatives","SOLF0:USTF0",1738106041800,0.03084463,226.26,226.22,26.58164441]
["bitfinex-derivatives","SOLF0:USTF0",1738106042007,10.29257705,226.41,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106042198,0.03252776,226.26,226.25,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738106042397,10.29257705,226.44,226.25,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106042601,10.29257705,226.44,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106043101,4.4202,226.36,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106043402,10.29257705,226.44,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106043607,4.44852161,226.35,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106043808,10.29257705,226.44,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106044302,0.03168631,226.4,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106044508,4.4206,226.34,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106045006,4.4207,226.33,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106045406,0.03026866,226.34,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106045906,4.4209,226.32,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106046709,0.03026866,226.34,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106046908,4.45086866,226.34,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106047308,0.03026866,226.34,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106047510,4.4209,226.32,226.31,0.03091016]
["bitfinex-derivatives","SOLF0:USTF0",1738106050114,0.03026866,226.34,226.22,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106050313,1.4347,226.31,226.18,12.72487705]
["bitfinex-derivatives","SOLF0:USTF0",1738106050613,4.4222,226.26,226.18,12.72487705]
["bitfinex-derivatives","SOLF0:USTF0",1738106050914,1.4347,226.31,226.18,12.72487705]
["bitfinex-derivatives","SOLF0:USTF0",1738106051309,0.03105994,226.27,226.18,12.72487705]
["bitfinex-derivatives","SOLF0:USTF0",1738106051613,4.4223,226.25,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738106051916,0.03105994,226.27,226.18,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106052318,4.4221,226.26,226.19,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738106052518,4.4221,226.26,226.18,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106052717,4.4221,226.26,226.18,13.27257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106053011,4.4225,226.24,226.18,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106053414,0.03105994,226.27,226.18,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106054216,0.03105994,226.27,226.18,14.71607705]
["bitfinex-derivatives","SOLF0:USTF0",1738106054217,4.4223,226.25,226.18,14.71607705]
["bitfinex-derivatives","SOLF0:USTF0",1738106054918,4.4223,226.25,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738106055118,0.03105994,226.27,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106056316,4.45315994,226.27,226.21,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106056924,4.45315994,226.27,226.21,14.71557705]
["bitfinex-derivatives","SOLF0:USTF0",1738106058021,0.03105994,226.27,226.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738106058223,0.03105994,226.27,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106058526,4.4203,226.36,226.29,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738106058823,4.4203,226.36,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106059021,14.68637705,226.44,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106059221,14.68637705,226.44,226.3,14.71377705]
["bitfinex-derivatives","SOLF0:USTF0",1738106059523,14.68637705,226.44,226.35,0.02906075]
["bitfinex-derivatives","SOLF0:USTF0",1738106059524,0.03343985,226.39,226.35,0.02906075]
["bitfinex-derivatives","SOLF0:USTF0",1738106059716,4.4201,226.36,226.35,0.02906075]
["bitfinex-derivatives","SOLF0:USTF0",1738106062825,0.03343985,226.39,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738106063024,10.29257705,226.41,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106063327,10.29257705,226.41,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738106063528,4.4214,226.3,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738106063921,4.4214,226.3,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106064125,4.4215,226.29,226.24,14.71497705]
["bitfinex-derivatives","SOLF0:USTF0",1738106064628,4.4215,226.29,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106065929,0.0279138,226.3,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738106066128,0.0279138,226.3,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106066623,0.0279138,226.3,226.27,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106067322,4.3938,226.44,226.27,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106067323,14.68637705,226.44,226.27,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106067528,4.3938,226.44,226.31,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106067828,4.4197,226.39,226.34,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106068029,14.68637705,226.44,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106068229,4.4206,226.34,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106068427,10.29257705,226.41,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106068628,0.03134648,226.34,226.3,0.02800865]
["bitfinex-derivatives","SOLF0:USTF0",1738106068825,10.29257705,226.38,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106068826,4.4216,226.29,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106069030,0.03290527,226.34,226.24,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106069226,10.29257705,226.38,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106069722,0.02835744,226.36,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106070128,4.4205,226.34,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106070328,0.02835744,226.36,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106070928,4.4213,226.3,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106071227,0.02835744,226.36,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106072028,4.4212,226.31,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106072630,4.4213,226.3,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106073131,0.02835744,226.36,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106074328,0.02835744,226.36,226.31,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738106074632,0.02835744,226.36,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106075130,4.44845744,226.36,226.3,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106076423,4.4207,226.33,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106076627,0.02835744,226.36,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106077130,4.4213,226.3,226.29,0.0310542]
["bitfinex-derivatives","SOLF0:USTF0",1738106085539,14.43507705,226.35,226.21,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106086539,0.03259705,226.3,226.21,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106086837,4.4222,226.26,226.21,14.71547705]
["bitfinex-derivatives","SOLF0:USTF0",1738106087038,4.4222,226.26,226.21,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106087230,0.03259705,226.3,226.21,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106087434,16.28,226.29,226.07,173.32231968]
["bitfinex-derivatives","SOLF0:USTF0",1738106087730,10.29257705,226.1,226.07,25.25644764]
["bitfinex-derivatives","SOLF0:USTF0",1738106087936,4.427,226.01,226.0,11.96554441]
["bitfinex-derivatives","SOLF0:USTF0",1738106088137,18.08563255,226.01,226.0,4.19794441]
["bitfinex-derivatives","SOLF0:USTF0",1738106088438,0.03357575,226.03,226.0,4.19794441]
["bitfinex-derivatives","SOLF0:USTF0",1738106088638,8.72157079,226.11,226.0,4.19794441]
["bitfinex-derivatives","SOLF0:USTF0",1738106088837,0.03149856,226.04,226.0,4.19794441]
["bitfinex-derivatives","SOLF0:USTF0",1738106089038,12.52828376,226.03,226.0,4.19794441]
["bitfinex-derivatives","SOLF0:USTF0",1738106089240,16.95512664,226.02,226.0,4.19794441]
["bitfinex-derivatives","SOLF0:USTF0",1738106089438,12.52822664,226.01,226.0,4.19794441]
["bitfinex-derivatives","SOLF0:USTF0",1738106089636,12.52822664,226.01,225.91,11.19257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106089637,10.315052,226.01,225.91,11.19257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106089838,10.57683014,226.02,225.91,11.19257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106089839,3.96732769,226.0,225.91,11.19257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106090140,0.02793733,225.98,225.91,11.19257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106090942,0.02793733,225.98,225.94,10.29257705]
["bitfinex-derivatives","SOLF0:USTF0",1738106092635,0.02793733,225.98,225.92,21.87081808]
["bitfinex-derivatives","SOLF0:USTF0",1738106092940,0.02793733,225.98,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738106093440,0.02793733,225.98,225.92,17.44221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106094243,0.02793733,225.98,225.94,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738106094540,0.02793733,225.98,225.92,17.44221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106094739,0.02793733,225.98,225.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106095639,4.4278,225.97,225.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106096341,4.428,225.96,225.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106096741,0.02793733,225.98,225.83,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106097040,16.54221808,225.92,225.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106097339,16.54221808,225.88,225.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106097543,29.80238777,225.88,225.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106097743,29.77221808,225.88,225.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106097940,4.431,225.81,225.71,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738106098139,16.54221808,225.84,225.68,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106098335,3.12,225.85,225.68,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106098553,0.03125631,225.78,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738106098737,0.03125631,225.78,225.69,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106099043,16.54221808,225.92,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738106099044,0.03186661,225.76,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738106099245,6.14993014,225.78,225.74,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738106099445,6.14993014,225.78,225.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738106099637,6.14993014,225.78,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738106099843,38.63443682,225.8,225.76,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106100243,71.49626305,225.82,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738106100746,0.03245928,225.84,225.8,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106101245,48.26053261,225.88,225.8,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106101548,48.26053261,225.88,225.84,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106101747,48.26053261,225.88,225.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738106102147,29.22483261,225.88,225.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738106102648,22.29193261,225.88,225.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738106102849,22.29193261,225.88,225.85,0.03008321]
["bitfinex-derivatives","SOLF0:USTF0",1738106103852,0.03105822,225.89,225.85,0.03008321]
["bitfinex-derivatives","SOLF0:USTF0",1738106104546,4.4296,225.88,225.85,0.03008321]
["bitfinex-derivatives","SOLF0:USTF0",1738106105750,0.03105822,225.89,225.85,0.03008321]
["bitfinex-derivatives","SOLF0:USTF0",1738106105951,4.4299,225.86,225.85,0.03008321]
["bitfinex-derivatives","SOLF0:USTF0",1738106106653,4.4307,225.82,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738106106851,1.4299,225.87,225.67,19.64221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106107352,4.4311,225.8,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738106107552,4.4311,225.8,225.67,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106107849,0.03330625,225.76,225.71,0.02896412]
["bitfinex-derivatives","SOLF0:USTF0",1738106108053,17.97211808,225.87,225.67,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106108253,17.97211808,225.87,225.71,0.03087098]
["bitfinex-derivatives","SOLF0:USTF0",1738106108455,0.02831446,225.76,225.71,0.03087098]
["bitfinex-derivatives","SOLF0:USTF0",1738106108655,4.4309,225.81,225.69,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738106108845,0.02956086,225.76,225.71,0.02802012]
["bitfinex-derivatives","SOLF0:USTF0",1738106109253,4.4318,225.77,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738106109447,4.4318,225.77,225.71,0.03146032]
["bitfinex-derivatives","SOLF0:USTF0",1738106109655,0.03364161,225.76,225.71,0.03146032]
["bitfinex-derivatives","SOLF0:USTF0",1738106110354,4.4326,225.72,225.71,0.03146032]
["bitfinex-derivatives","SOLF0:USTF0",1738106110556,2.7681,225.75,225.59,104.10221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106111153,2.7681,225.75,225.63,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106111557,2.7681,225.75,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738106111748,0.02937012,225.71,225.63,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106112356,4.6476502,225.75,225.66,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738106112658,4.6476502,225.75,225.63,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106113157,4.4315,225.79,225.67,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106113457,16.54221808,225.87,225.67,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106113657,0.02899981,225.75,225.71,0.03102602]
["bitfinex-derivatives","SOLF0:USTF0",1738106114058,16.54221808,225.87,225.7,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738106114552,16.54221808,225.87,225.76,0.02952991]
["bitfinex-derivatives","SOLF0:USTF0",1738106114757,4.4312,225.8,225.76,0.02952991]
["bitfinex-derivatives","SOLF0:USTF0",1738106115057,0.03060606,225.81,225.76,0.02952991]
["bitfinex-derivatives","SOLF0:USTF0",1738106115660,4.4315,225.78,225.76,0.02952991]
["bitfinex-derivatives","SOLF0:USTF0",1738106115856,1.386,225.8,225.76,0.02952991]
["bitfinex-derivatives","SOLF0:USTF0",1738106116458,0.03060606,225.81,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738106116660,0.03060606,225.81,225.76,0.02952991]
["bitfinex-derivatives","SOLF0:USTF0",1738106119357,16.54221808,225.78,225.59,104.10221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106119957,4.4338,225.66,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738106120465,0.02797606,225.65,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738106120764,0.02797606,225.65,225.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738106121064,0.02797606,225.65,225.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738106121258,0.02797606,225.65,225.51,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738106121464,0.03084174,225.6,225.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738106122058,0.03084174,225.6,225.54,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738106122263,2.9475,225.72,225.52,183.64020815]
["bitfinex-derivatives","SOLF0:USTF0",1738106122663,4.4348,225.61,225.53,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738106123065,16.54221808,225.69,225.52,180.54020815]
["bitfinex-derivatives","SOLF0:USTF0",1738106123265,4.40809475,225.61,225.52,180.54020815]
["bitfinex-derivatives","SOLF0:USTF0",1738106123466,0.03252718,225.59,225.54,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1738106123863,0.03252718,225.59,225.54,4.46985675]
["bitfinex-derivatives","SOLF0:USTF0",1738106124165,0.03252718,225.59,225.54,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1738106124561,4.4356,225.57,225.54,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1738106125161,4.4357,225.57,225.51,180.54020815]
["bitfinex-derivatives","SOLF0:USTF0",1738106125356,1.4151,225.56,225.51,180.54020815]
["bitfinex-derivatives","SOLF0:USTF0",1738106125962,1.4151,225.56,225.51,176.05800815]
["bitfinex-derivatives","SOLF0:USTF0",1738106126167,16.54221808,225.52,225.51,30.86921137]
["bitfinex-derivatives","SOLF0:USTF0",1738106126664,4.4366,225.52,225.51,30.86921137]
["bitfinex-derivatives","SOLF0:USTF0",1738106126965,0.0296957,225.54,225.51,30.86921137]
["bitfinex-derivatives","SOLF0:USTF0",1738106127661,0.0296957,225.54,225.44,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106128257,0.0296957,225.54,225.49,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738106128869,0.0296957,225.54,225.48,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738106129366,0.0296957,225.54,225.44,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106129865,0.0296957,225.54,225.48,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106130067,0.0296957,225.54,225.49,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738106130562,16.54221808,225.65,225.49,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738106130768,16.54221808,225.73,225.52,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106130965,4.4334,225.69,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738106131468,3.17894006,225.76,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738106131661,0.03242977,225.66,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106132064,3.18459905,225.76,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738106132261,0.02843413,225.66,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106132665,3.19173376,225.75,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738106132866,0.03147148,225.66,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738106133167,3.19173376,225.76,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738106133365,4.4335,225.68,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738106133670,0.03293596,225.67,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106133870,4.46653596,225.67,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106134368,0.03293596,225.67,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106134570,4.4338,225.66,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106136975,0.03293596,225.67,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106138175,3.23016971,225.67,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106138373,4.4344,225.63,225.62,0.03037315]
["bitfinex-derivatives","SOLF0:USTF0",1738106139473,4.4344,225.63,225.62,0.00077315]
["bitfinex-derivatives","SOLF0:USTF0",1738106141175,4.4364,225.53,225.4,47.41142945]
["bitfinex-derivatives","SOLF0:USTF0",1738106141473,16.54221808,225.63,225.42,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738106141676,16.54221808,225.59,225.42,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738106142067,16.54221808,225.63,225.42,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738106142273,4.4358,225.56,225.5,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738106142475,0.028539,225.55,225.5,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738106142975,0.028539,225.55,225.51,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738106143477,0.028539,225.55,225.49,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738106143977,0.028539,225.55,225.44,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106144178,0.028539,225.55,225.5,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738106144373,0.028539,225.55,225.48,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106144570,3.20306051,225.71,225.52,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106144773,3.20306051,225.7,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738106144970,4.4346,225.63,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738106145684,0.03291182,225.62,225.58,0.028539]
["bitfinex-derivatives","SOLF0:USTF0",1738106145974,18.2129586,225.72,225.56,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106146180,0.02976873,225.62,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738106146378,16.54221808,225.76,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738106146573,0.03014625,225.64,225.59,0.028539]
["bitfinex-derivatives","SOLF0:USTF0",1738106146779,4.4326,225.73,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738106147178,18.2129586,225.79,225.64,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106147475,18.2129586,225.79,225.65,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738106147683,3.2054149,225.78,225.65,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738106147977,0.03367034,225.74,225.7,0.03376577]
["bitfinex-derivatives","SOLF0:USTF0",1738106148177,4.4327,225.72,225.7,0.03376577]
["bitfinex-derivatives","SOLF0:USTF0",1738106148377,0.03367034,225.74,225.7,0.03376577]
["bitfinex-derivatives","SOLF0:USTF0",1738106149380,18.2129586,225.92,225.7,16.57598385]
["bitfinex-derivatives","SOLF0:USTF0",1738106149577,3.21280041,225.91,225.7,16.57598385]
["bitfinex-derivatives","SOLF0:USTF0",1738106149781,3.21280041,225.91,225.7,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106150079,4.431,225.81,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738106150279,16.54221808,225.82,225.65,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738106150475,16.54221808,225.78,225.74,0.0292338]
["bitfinex-derivatives","SOLF0:USTF0",1738106150773,16.54221808,225.78,225.6,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1738106150981,16.54221808,225.78,225.6,89.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738106151281,4.434,225.65,225.6,89.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738106151484,16.54221808,225.78,225.6,89.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738106151778,0.0300779,225.71,225.67,0.02819949]
["bitfinex-derivatives","SOLF0:USTF0",1738106152585,4.4334,225.68,225.67,0.02819949]
["bitfinex-derivatives","SOLF0:USTF0",1738106154177,0.0300779,225.71,225.53,21.03981808]
["bitfinex-derivatives","SOLF0:USTF0",1738106154483,16.54221808,225.74,225.55,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738106154685,16.54221808,225.74,225.53,21.03981808]
["bitfinex-derivatives","SOLF0:USTF0",1738106154888,16.54221808,225.74,225.59,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738106155084,16.54221808,225.74,225.53,21.03981808]
["bitfinex-derivatives","SOLF0:USTF0",1738106155085,16.54221808,225.78,225.57,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106155481,4.4333,225.69,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106156386,4.4334,225.68,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106157293,4.4338,225.66,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106160592,4.4333,225.69,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106160793,0.03091933,225.7,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106161092,0.03091933,225.7,225.65,4.46585571]
["bitfinex-derivatives","SOLF0:USTF0",1738106161692,0.03091933,225.7,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106162594,4.4333,225.69,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106162794,0.03091933,225.7,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106163097,4.46411933,225.7,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106163298,0.03091933,225.7,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106163799,4.4337,225.67,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106163999,0.03091933,225.7,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106164300,4.4338,225.66,225.65,0.03185571]
["bitfinex-derivatives","SOLF0:USTF0",1738106165198,16.54221808,225.67,225.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738106165393,16.54221808,225.67,225.51,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738106165899,16.54221808,225.67,225.52,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738106166295,4.4354,225.58,225.52,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738106166494,4.4354,225.58,225.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738106166697,0.03231802,225.57,225.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738106166994,16.54221808,225.63,225.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738106167301,0.0289767,225.56,225.51,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738106167596,0.0289767,225.56,225.44,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738106168696,4.4374,225.48,225.44,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738106169191,4.46939332,225.48,225.44,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738106169498,4.4376,225.47,225.44,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738106170597,4.4386,225.42,225.34,257.26249562]
["bitfinex-derivatives","SOLF0:USTF0",1738106170796,16.54221808,225.52,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106170997,0.03395219,225.4,225.35,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738106171197,4.4383,225.44,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106171498,0.02829106,225.4,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106171800,0.02829106,225.4,225.35,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738106172096,0.02829106,225.4,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106172301,16.54221808,225.56,225.4,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738106172597,4.4374,225.48,225.38,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106173300,4.438,225.45,225.38,20.98151808]
["bitfinex-derivatives","SOLF0:USTF0",1738106173494,0.03237948,225.45,225.41,0.03182071]
["bitfinex-derivatives","SOLF0:USTF0",1738106173898,4.47047948,225.45,225.41,0.03182071]
["bitfinex-derivatives","SOLF0:USTF0",1738106174098,0.03237948,225.45,225.41,0.03182071]
["bitfinex-derivatives","SOLF0:USTF0",1738106175296,4.4384,225.43,225.36,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738106177298,0.03237948,225.45,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106178200,4.4389,225.41,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106178596,4.4391,225.39,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106178802,16.54221808,225.55,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106178998,0.03413241,225.39,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106179196,4.438,225.45,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106179396,16.54221808,225.55,225.35,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738106179694,16.54221808,225.55,225.35,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738106179895,16.54221808,225.55,225.35,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738106180201,16.54221808,225.51,225.29,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738106180402,4.4391,225.39,225.32,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738106180597,16.54221808,225.51,225.38,0.03352303]
["bitfinex-derivatives","SOLF0:USTF0",1738106180803,16.54221808,225.51,225.33,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106181100,0.0323945,225.47,225.42,0.03076018]
["bitfinex-derivatives","SOLF0:USTF0",1738106181491,8.8689,225.64,225.38,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738106181492,16.54221808,225.64,225.41,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106181693,1.4048,225.63,225.42,0.02980014]
["bitfinex-derivatives","SOLF0:USTF0",1738106181899,1.4048,225.63,225.41,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106182399,16.54221808,225.6,225.41,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106182595,16.54221808,225.6,225.38,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738106182793,0.03236071,225.53,225.48,0.03376055]
["bitfinex-derivatives","SOLF0:USTF0",1738106182993,4.4366,225.52,225.48,0.03376055]
["bitfinex-derivatives","SOLF0:USTF0",1738106183200,0.03236071,225.53,225.48,0.03376055]
["bitfinex-derivatives","SOLF0:USTF0",1738106183799,4.4372,225.49,225.48,0.03376055]
["bitfinex-derivatives","SOLF0:USTF0",1738106184098,4.4372,225.49,225.48,0.00296876]
["bitfinex-derivatives","SOLF0:USTF0",1738106187694,31.30281808,225.52,225.31,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738106187898,16.54221808,225.46,225.31,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738106188295,16.54221808,225.5,225.31,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738106188596,16.54221808,225.5,225.37,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738106188799,0.02847662,225.43,225.38,0.03047547]
["bitfinex-derivatives","SOLF0:USTF0",1738106189401,4.4388,225.41,225.38,0.03047547]
["bitfinex-derivatives","SOLF0:USTF0",1738106190006,0.02847662,225.43,225.38,0.03047547]
["bitfinex-derivatives","SOLF0:USTF0",1738106190203,4.4386,225.42,225.38,0.03047547]
["bitfinex-derivatives","SOLF0:USTF0",1738106191007,0.02847662,225.43,225.38,0.03047547]
["bitfinex-derivatives","SOLF0:USTF0",1738106191504,0.02847662,225.43,225.39,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738106192296,0.02847662,225.43,225.38,0.03047547]
["bitfinex-derivatives","SOLF0:USTF0",1738106192297,4.4391,225.39,225.38,0.03047547]
["bitfinex-derivatives","SOLF0:USTF0",1738106196604,4.4404,225.33,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738106197109,4.4399,225.36,225.29,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738106197312,18.00211808,225.42,225.25,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738106197709,4.4403,225.33,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738106198110,4.4403,225.33,225.25,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738106198412,18.00211808,225.42,225.25,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738106198608,0.02821999,225.31,225.25,92.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738106198803,4.4406,225.32,225.25,92.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738106199007,16.54221808,225.42,225.25,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738106199307,4.4404,225.33,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738106200009,4.4402,225.34,225.26,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738106200214,0.03271392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106200414,0.03271392,225.36,225.25,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738106200712,0.03271392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106202816,4.47241392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106203413,0.03271392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106204017,4.44,225.35,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106205017,0.03271392,225.36,225.33,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738106205712,0.03271392,225.36,225.32,4.46933213]
["bitfinex-derivatives","SOLF0:USTF0",1738106209016,0.03271392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106209821,4.47241392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106210321,0.03271392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106211716,4.47251392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106212523,0.03271392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106214421,4.47251392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106214620,0.03271392,225.36,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106215120,1.4472,225.48,225.32,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1738106215327,1.4538,225.49,225.32,17.90261808]
["bitfinex-derivatives","SOLF0:USTF0",1738106215520,4.4383,225.44,225.37,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738106216220,1.448,225.54,225.32,17.90261808]
["bitfinex-derivatives","SOLF0:USTF0",1738106216221,4.4375,225.48,225.4,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738106216426,18.2129586,225.57,225.4,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106216625,18.2129586,225.57,225.41,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738106217525,0.02984493,225.51,225.46,0.03021265]
["bitfinex-derivatives","SOLF0:USTF0",1738106220430,4.4371,225.5,225.46,0.03021265]
["bitfinex-derivatives","SOLF0:USTF0",1738106220628,0.02984493,225.51,225.46,0.03021265]
["bitfinex-derivatives","SOLF0:USTF0",1738106221530,0.02984493,225.51,225.42,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738106221922,4.438,225.45,225.41,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738106222122,16.54221808,225.52,225.32,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106222323,16.54221808,225.52,225.33,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738106222532,4.4379,225.46,225.33,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738106222726,0.02870561,225.44,225.4,0.02951791]
["bitfinex-derivatives","SOLF0:USTF0",1738106225736,4.4387,225.41,225.4,0.02951791]
["bitfinex-derivatives","SOLF0:USTF0",1738106226239,0.02870561,225.44,225.29,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738106226535,2.853,225.47,225.29,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738106226736,2.853,225.47,225.29,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738106226936,4.4393,225.39,225.32,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738106227238,2.853,225.47,225.29,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738106227438,0.03050859,225.38,225.33,0.03038755]
["bitfinex-derivatives","SOLF0:USTF0",1738106227736,0.03050859,225.38,225.29,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738106227936,0.03050859,225.38,225.33,0.03140641]
["bitfinex-derivatives","SOLF0:USTF0",1738106228136,4.47000859,225.38,225.33,0.03140641]
["bitfinex-derivatives","SOLF0:USTF0",1738106228329,0.03050859,225.38,225.33,0.03140641]
["bitfinex-derivatives","SOLF0:USTF0",1738106228534,0.03050859,225.38,225.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738106229639,0.03050859,225.38,225.33,0.03140641]
["bitfinex-derivatives","SOLF0:USTF0",1738106229840,1.4107,225.51,225.35,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106230041,19.32501808,225.56,225.35,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106231038,0.03171339,225.48,225.43,0.03119032]
["bitfinex-derivatives","SOLF0:USTF0",1738106232336,0.03171339,225.48,225.43,16.5734084]
["bitfinex-derivatives","SOLF0:USTF0",1738106232535,16.54221808,225.61,225.44,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738106232938,4.4362,225.54,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106233137,16.54221808,225.61,225.44,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738106238144,4.4349,225.61,225.53,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738106238346,16.54221808,225.69,225.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738106238638,0.03407326,225.61,225.56,0.02930244]
["bitfinex-derivatives","SOLF0:USTF0",1738106239444,4.46907326,225.61,225.56,0.02930244]
["bitfinex-derivatives","SOLF0:USTF0",1738106239943,0.03407326,225.61,225.56,0.02930244]
["bitfinex-derivatives","SOLF0:USTF0",1738106241143,0.03407326,225.61,225.56,4.46500244]
["bitfinex-derivatives","SOLF0:USTF0",1738106241939,0.03407326,225.61,225.56,0.02930244]
["bitfinex-derivatives","SOLF0:USTF0",1738106242143,4.4351,225.6,225.56,0.02930244]
["bitfinex-derivatives","SOLF0:USTF0",1738106242344,0.03407326,225.61,225.56,0.02930244]
["bitfinex-derivatives","SOLF0:USTF0",1738106242745,2.8895,225.74,225.59,16.54221808]
["bitfinex-derivatives","SOLF0:USTF0",1738106243138,2.8895,225.74,225.59,10.02141983]
["bitfinex-derivatives","SOLF0:USTF0",1738106243645,4.4338,225.67,225.59,14.45661983]
["bitfinex-derivatives","SOLF0:USTF0",1738106243845,4.4338,225.67,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106244041,4.46749418,225.69,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106244251,0.03409418,225.69,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106245339,4.4339,225.66,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106245846,0.03409418,225.69,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106246050,4.4338,225.67,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106247549,0.03409418,225.69,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106248147,4.46729418,225.69,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106248551,0.03409418,225.69,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106250155,4.46729418,225.69,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106250655,4.434,225.65,225.64,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1738106253652,16.59844745,225.65,225.51,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738106253856,2.7981,225.64,225.5,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738106254847,0.02892896,225.59,225.55,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1738106255253,4.4358,225.56,225.55,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1738106255459,0.02892896,225.59,225.38,19.40944745]
["bitfinex-derivatives","SOLF0:USTF0",1738106255658,16.59844745,225.62,225.39,0.81100908]
["bitfinex-derivatives","SOLF0:USTF0",1738106256059,16.59844745,225.62,225.42,16.59844745]
["bitfinex-derivatives","SOLF0:USTF0",1738106256355,16.59844745,225.62,225.43,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738106256563,0.03048492,225.54,225.5,0.03165889]
["bitfinex-derivatives","SOLF0:USTF0",1738106259267,4.46668492,225.54,225.5,0.03165889]
["bitfinex-derivatives","SOLF0:USTF0",1738106260369,4.4366,225.52,225.5,0.03165889]
["bitfinex-derivatives","SOLF0:USTF0",1738106260865,0.03048492,225.54,225.5,0.03165889]
["bitfinex-derivatives","SOLF0:USTF0",1738106261161,4.4368,225.51,225.5,0.03165889]
["bitfinex-derivatives","SOLF0:USTF0",1738106263067,4.4366,225.52,225.5,0.03165889]
["bitfinex-derivatives","SOLF0:USTF0",1738106265068,4.4366,225.52,225.43,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738106265370,0.03048492,225.54,225.43,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738106265666,0.03048492,225.54,225.1,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738106265667,0.03048492,225.54,225.35,16.59844745]
["bitfinex-derivatives","SOLF0:USTF0",1738106265870,4.4379,225.46,225.38,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738106266065,0.0302431,225.48,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106266270,16.59844745,225.57,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106266468,4.4379,225.45,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106268873,0.03148145,225.47,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106269177,0.03148145,225.47,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738106272381,0.03148145,225.47,225.44,4.47172631]
["bitfinex-derivatives","SOLF0:USTF0",1738106273778,0.03148145,225.47,225.45,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738106274480,0.03148145,225.47,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106275480,4.4379,225.45,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106275982,4.4378,225.46,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106277581,4.4379,225.45,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106278981,0.03148145,225.47,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106280192,4.4378,225.46,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106281190,0.03148145,225.47,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106282984,4.4379,225.45,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106284387,0.03148145,225.47,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106284892,0.03148145,225.47,225.44,4.47162631]
["bitfinex-derivatives","SOLF0:USTF0",1738106285089,0.03148145,225.47,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106285496,10.38979276,225.46,225.44,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1738106285685,4.4386,225.42,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738106286999,0.02883027,225.41,225.36,0.02914501]
["bitfinex-derivatives","SOLF0:USTF0",1738106290702,0.02883027,225.41,225.39,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106290897,1.3578,225.56,225.39,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106291206,1.3578,225.56,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738106291401,1.3578,225.56,225.39,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106291599,4.4373,225.49,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738106292100,0.03377854,225.47,225.43,0.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1738106292298,4.4379,225.46,225.43,0.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1738106293796,0.03377854,225.47,225.43,0.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1738106294699,10.38979276,225.6,225.45,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106294904,19.41268357,225.63,225.48,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106295094,19.41268357,225.63,225.5,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738106295304,13.28509276,225.63,225.48,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106295799,0.0327867,225.58,225.53,0.02859638]
["bitfinex-derivatives","SOLF0:USTF0",1738106296497,0.0327867,225.58,225.55,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106296703,6.12759081,225.65,225.55,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106296906,6.12759081,225.65,225.59,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106297403,6.12759081,225.65,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738106297696,24.51036324,225.78,225.49,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106297897,14.82459276,225.61,225.6,0.03414242]
["bitfinex-derivatives","SOLF0:USTF0",1738106298201,10.38979276,225.61,225.43,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106298701,4.4363,225.54,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738106298902,10.38979276,225.61,225.43,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106299300,4.4368,225.51,225.5,0.03415615]
["bitfinex-derivatives","SOLF0:USTF0",1738106299598,10.38979276,225.58,225.42,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738106299803,4.4367,225.52,225.48,0.02886284]
["bitfinex-derivatives","SOLF0:USTF0",1738106300005,0.03250059,225.53,225.48,0.02886284]
["bitfinex-derivatives","SOLF0:USTF0",1738106300399,4.4372,225.49,225.48,0.02886284]
["bitfinex-derivatives","SOLF0:USTF0",1738106301303,4.4387,225.42,225.34,14.54219276]
["bitfinex-derivatives","SOLF0:USTF0",1738106302504,0.03218584,225.4,225.36,0.03142221]
["bitfinex-derivatives","SOLF0:USTF0",1738106303904,1.4528,225.51,225.37,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106304105,1.4528,225.51,225.4,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106304500,4.4372,225.5,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738106304697,1.4528,225.51,225.4,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106304898,10.38979276,225.55,225.4,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106305098,0.03227062,225.48,225.43,10.4227213]
["bitfinex-derivatives","SOLF0:USTF0",1738106305303,10.38979276,225.55,225.4,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106305497,0.02863675,225.48,225.43,0.02892792]
["bitfinex-derivatives","SOLF0:USTF0",1738106307009,0.02863675,225.48,225.42,4.42548032]
["bitfinex-derivatives","SOLF0:USTF0",1738106307405,4.46603675,225.48,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738106307611,0.02863675,225.48,225.37,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106307906,10.38979276,225.52,225.37,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106308309,0.03062806,225.47,225.42,0.03248816]
["bitfinex-derivatives","SOLF0:USTF0",1738106309209,10.38979276,225.46,225.42,0.03248816]
["bitfinex-derivatives","SOLF0:USTF0",1738106309623,10.38979276,225.43,225.32,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738106309817,10.38979276,225.39,225.32,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738106310419,10.38979276,225.39,225.21,10.38979276]
["bitfinex-derivatives","SOLF0:USTF0",1738106310620,10.38979276,225.39,225.22,0.81455708]
["bitfinex-derivatives","SOLF0:USTF0",1738106310819,0.033174,225.32,225.28,0.02799729]
["bitfinex-derivatives","SOLF0:USTF0",1738106311423,4.4407,225.31,225.28,0.02799729]
["bitfinex-derivatives","SOLF0:USTF0",1738106311721,0.033174,225.32,225.28,0.02799729]
["bitfinex-derivatives","SOLF0:USTF0",1738106311922,4.473674,225.32,225.28,0.02799729]
["bitfinex-derivatives","SOLF0:USTF0",1738106312322,0.033174,225.32,225.28,0.02799729]
["bitfinex-derivatives","SOLF0:USTF0",1738106313619,3.04,225.47,225.28,0.02799729]
["bitfinex-derivatives","SOLF0:USTF0",1738106314016,4.4381,225.45,225.36,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738106314316,24.51036324,225.49,225.33,16.65280841]
["bitfinex-derivatives","SOLF0:USTF0",1738106314520,4.4388,225.41,225.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738106314717,1.4084,225.48,225.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738106314918,0.03366002,225.4,225.35,0.03211352]
["bitfinex-derivatives","SOLF0:USTF0",1738106315124,4.47266002,225.4,225.35,0.03211352]
["bitfinex-derivatives","SOLF0:USTF0",1738106315324,0.03366002,225.4,225.35,0.03211352]
["bitfinex-derivatives","SOLF0:USTF0",1738106315723,4.4391,225.39,225.35,0.03211352]
["bitfinex-derivatives","SOLF0:USTF0",1738106316022,1.4574,225.51,225.36,16.65280841]
["bitfinex-derivatives","SOLF0:USTF0",1738106317326,0.029299,225.46,225.41,0.031884]
["bitfinex-derivatives","SOLF0:USTF0",1738106317518,1.3485,225.56,225.41,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738106317722,1.3485,225.56,225.41,2.87597193]
["bitfinex-derivatives","SOLF0:USTF0",1738106317916,0.02998901,225.46,225.41,2.87597193]
["bitfinex-derivatives","SOLF0:USTF0",1738106318122,1.3485,225.56,225.46,0.03387743]
["bitfinex-derivatives","SOLF0:USTF0",1738106318421,0.03203607,225.46,225.41,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738106318621,1.3485,225.56,225.41,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738106318823,0.03152698,225.46,225.41,2.87604113]
["bitfinex-derivatives","SOLF0:USTF0",1738106319025,4.4372,225.49,225.41,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738106319220,0.0309311,225.46,225.41,2.87399553]
["bitfinex-derivatives","SOLF0:USTF0",1738106321223,0.0309311,225.46,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738106323328,0.0309311,225.46,225.41,2.87399553]
["bitfinex-derivatives","SOLF0:USTF0",1738106324826,1.3485,225.56,225.41,2.87399553]
["bitfinex-derivatives","SOLF0:USTF0",1738106325020,1.3485,225.56,225.41,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738106325229,1.4691,225.59,225.41,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738106326028,0.03215993,225.52,225.48,0.02866851]
["bitfinex-derivatives","SOLF0:USTF0",1738106329334,0.03215993,225.52,225.44,16.65280841]
["bitfinex-derivatives","SOLF0:USTF0",1738106329527,0.03215993,225.52,225.41,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738106329731,0.03215993,225.52,225.44,16.65280841]
["bitfinex-derivatives","SOLF0:USTF0",1738106330133,1.4811,225.64,225.48,16.65280841]
["bitfinex-derivatives","SOLF0:USTF0",1738106330730,4.4346,225.62,225.48,16.65280841]
["bitfinex-derivatives","SOLF0:USTF0",1738106331125,5.9155,225.64,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738106331426,0.0300208,225.63,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738106331622,0.0300208,225.63,225.58,0.02884449]
["bitfinex-derivatives","SOLF0:USTF0",1738106337835,4.4352,225.59,225.58,0.02884449]
["bitfinex-derivatives","SOLF0:USTF0",1738106338034,0.0300208,225.63,225.48,13.39561207]
["bitfinex-derivatives","SOLF0:USTF0",1738106338239,10.37561207,225.64,225.48,13.39561207]
["bitfinex-derivatives","SOLF0:USTF0",1738106338433,4.435,225.6,225.48,13.39561207]
["bitfinex-derivatives","SOLF0:USTF0",1738106338637,1.3665,225.71,225.57,10.37561207]
["bitfinex-derivatives","SOLF0:USTF0",1738106338945,59.39633857,225.79,225.63,10.37561207]
["bitfinex-derivatives","SOLF0:USTF0",1738106339139,49.0207265,225.79,225.66,10.37561207]
["bitfinex-derivatives","SOLF0:USTF0",1738106339434,0.0302794,225.72,225.69,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1738106340032,4.433,225.7,225.69,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1738106341033,0.0302794,225.72,225.69,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1738106342440,4.4309,225.81,225.7,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106342644,4.4306,225.83,225.7,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106342943,2.8227,225.87,225.7,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106343539,0.03331764,225.81,225.76,0.03255899]
["bitfinex-derivatives","SOLF0:USTF0",1738106344343,4.4311,225.8,225.76,0.03255899]
["bitfinex-derivatives","SOLF0:USTF0",1738106344848,4.4316,225.78,225.76,0.03255899]
["bitfinex-derivatives","SOLF0:USTF0",1738106345642,4.4317,225.77,225.76,0.03255899]
["bitfinex-derivatives","SOLF0:USTF0",1738106347135,4.4329,225.71,225.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738106347539,16.59264424,225.82,225.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738106347738,4.4317,225.77,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738106348044,16.59264424,225.82,225.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738106348245,0.03299703,225.74,225.69,0.02799617]
["bitfinex-derivatives","SOLF0:USTF0",1738106348454,4.4328,225.72,225.69,0.02799617]
["bitfinex-derivatives","SOLF0:USTF0",1738106349448,0.03299703,225.74,225.61,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106349642,1.4146,225.77,225.57,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106349947,4.4334,225.69,225.61,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738106350248,1.4146,225.77,225.57,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106350446,1.4146,225.77,225.61,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106350648,0.03193354,225.69,225.65,0.03383184]
["bitfinex-derivatives","SOLF0:USTF0",1738106350943,0.03193354,225.69,225.65,4.46783184]
["bitfinex-derivatives","SOLF0:USTF0",1738106351152,0.03193354,225.69,225.65,0.03383184]
["bitfinex-derivatives","SOLF0:USTF0",1738106351441,0.03193354,225.69,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738106351647,16.59264424,225.87,225.65,16.62647608]
["bitfinex-derivatives","SOLF0:USTF0",1738106351847,1.4442,225.86,225.66,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738106352043,4.4311,225.8,225.66,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738106352246,1.373,225.85,225.66,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738106352544,1.373,225.85,225.74,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106352749,0.03091882,225.78,225.74,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106352952,17.97094424,225.91,225.74,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106353144,0.0312127,225.78,225.74,16.62633682]
["bitfinex-derivatives","SOLF0:USTF0",1738106353343,17.97094424,225.91,225.74,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106353543,0.02913308,225.78,225.74,16.62612138]
["bitfinex-derivatives","SOLF0:USTF0",1738106353851,4.43,225.86,225.74,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106354153,0.03336443,225.78,225.74,16.62378491]
["bitfinex-derivatives","SOLF0:USTF0",1738106354656,4.43,225.86,225.74,16.62378491]
["bitfinex-derivatives","SOLF0:USTF0",1738106355053,2.8172,225.93,225.74,16.62378491]
["bitfinex-derivatives","SOLF0:USTF0",1738106355351,2.8172,225.93,225.78,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106355753,0.03234221,225.88,225.83,0.02954359]
["bitfinex-derivatives","SOLF0:USTF0",1738106360055,4.46184221,225.88,225.83,0.02954359]
["bitfinex-derivatives","SOLF0:USTF0",1738106360247,1.4268,225.98,225.83,16.62218783]
["bitfinex-derivatives","SOLF0:USTF0",1738106360454,1.4268,225.98,225.83,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106360846,14.97879081,226.09,225.83,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106361046,2.8841,226.08,225.87,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106361554,0.03303703,225.98,225.94,0.02926854]
["bitfinex-derivatives","SOLF0:USTF0",1738106361859,2.8841,226.08,225.87,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106362048,0.0334793,225.98,225.94,0.03091234]
["bitfinex-derivatives","SOLF0:USTF0",1738106362253,2.8841,226.08,225.91,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106362555,0.03018152,225.98,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738106363056,0.02805637,225.99,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738106363455,0.02805637,225.99,225.94,0.03046067]
["bitfinex-derivatives","SOLF0:USTF0",1738106363456,4.4279,225.96,225.94,0.03046067]
["bitfinex-derivatives","SOLF0:USTF0",1738106363755,0.02805637,225.99,225.94,0.03046067]
["bitfinex-derivatives","SOLF0:USTF0",1738106364755,4.4278,225.97,225.94,0.03046067]
["bitfinex-derivatives","SOLF0:USTF0",1738106365254,0.02805637,225.99,225.94,0.03046067]
["bitfinex-derivatives","SOLF0:USTF0",1738106365552,4.4281,225.95,225.94,0.03046067]
["bitfinex-derivatives","SOLF0:USTF0",1738106366452,2.781,225.98,225.79,105.65474424]
["bitfinex-derivatives","SOLF0:USTF0",1738106366658,16.59264424,225.97,225.79,89.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738106366958,4.4301,225.85,225.8,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738106367150,4.4301,225.85,225.79,89.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738106367454,4.4301,225.85,225.79,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1738106367654,4.45819219,225.84,225.8,0.02835381]
["bitfinex-derivatives","SOLF0:USTF0",1738106368049,16.59264424,225.93,225.79,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1738106368250,0.03291407,225.84,225.79,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1738106368452,16.59264424,225.97,225.79,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1738106368754,16.59264424,225.97,225.79,87.71402282]
["bitfinex-derivatives","SOLF0:USTF0",1738106368755,0.03267844,225.84,225.79,87.71402282]
["bitfinex-derivatives","SOLF0:USTF0",1738106368956,16.59264424,225.97,225.8,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106369151,0.02972155,225.84,225.8,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106369352,2.781,225.98,225.8,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106369553,0.03325174,225.84,225.8,1.78739831]
["bitfinex-derivatives","SOLF0:USTF0",1738106369754,2.781,225.98,225.87,0.03057913]
["bitfinex-derivatives","SOLF0:USTF0",1738106369960,0.02797342,225.95,225.84,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106370252,4.4288,225.92,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106370458,0.02797342,225.95,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106370957,4.4289,225.91,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106371354,0.02797342,225.95,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106371857,4.4287,225.93,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106372057,0.02797342,225.95,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106372257,4.4288,225.92,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106372657,0.02797342,225.95,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106373359,4.4285,225.94,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106373759,0.02797342,225.95,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106375261,0.02797342,225.95,225.9,4.457309]
["bitfinex-derivatives","SOLF0:USTF0",1738106377463,4.45617342,225.95,225.9,4.457309]
["bitfinex-derivatives","SOLF0:USTF0",1738106378664,0.02797342,225.95,225.9,4.457309]
["bitfinex-derivatives","SOLF0:USTF0",1738106379262,4.4289,225.91,225.9,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1738106379561,1.3478,225.94,225.79,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1738106379860,4.4306,225.83,225.79,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1738106380462,0.02856507,225.83,225.79,87.71156053]
["bitfinex-derivatives","SOLF0:USTF0",1738106381260,0.02856507,225.83,225.79,0.03156053]
["bitfinex-derivatives","SOLF0:USTF0",1738106383060,4.4307,225.82,225.79,0.03156053]
["bitfinex-derivatives","SOLF0:USTF0",1738106384361,0.02856507,225.83,225.79,0.03156053]
["bitfinex-derivatives","SOLF0:USTF0",1738106385264,0.02856507,225.83,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738106385464,0.02856507,225.83,225.79,0.03156053]
["bitfinex-derivatives","SOLF0:USTF0",1738106386572,0.02856507,225.83,225.79,4.46276053]
["bitfinex-derivatives","SOLF0:USTF0",1738106387864,0.02856507,225.83,225.79,0.03156053]
["bitfinex-derivatives","SOLF0:USTF0",1738106388468,0.02856507,225.83,225.79,4.46286053]
["bitfinex-derivatives","SOLF0:USTF0",1738106389472,0.02856507,225.83,225.79,0.03156053]
["bitfinex-derivatives","SOLF0:USTF0",1738106391067,0.02856507,225.83,225.76,16.59264424]
["bitfinex-derivatives","SOLF0:USTF0",1738106391068,0.02856507,225.83,225.76,3.23189844]
["bitfinex-derivatives","SOLF0:USTF0",1738106392373,0.02856507,225.83,225.77,0.02911099]
["bitfinex-derivatives","SOLF0:USTF0",1738106394872,4.4309,225.81,225.77,0.02911099]
["bitfinex-derivatives","SOLF0:USTF0",1738106395375,4.4307,225.82,225.77,0.02911099]
["bitfinex-derivatives","SOLF0:USTF0",1738106397777,0.02856507,225.83,225.77,10.38680546]
["bitfinex-derivatives","SOLF0:USTF0",1738106398475,0.02856507,225.83,225.8,10.35769447]
["bitfinex-derivatives","SOLF0:USTF0",1738106398676,1.3921,225.94,225.8,10.35769447]
["bitfinex-derivatives","SOLF0:USTF0",1738106398976,1.4444,226.0,225.87,10.35769447]
["bitfinex-derivatives","SOLF0:USTF0",1738106399178,4.4277,225.97,225.9,10.35769447]
["bitfinex-derivatives","SOLF0:USTF0",1738106399669,1.4182,226.01,225.9,10.35769447]
["bitfinex-derivatives","SOLF0:USTF0",1738106399877,4.45626699,225.96,225.91,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738106400580,0.02826699,225.96,225.91,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738106401072,4.4287,225.92,225.91,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738106401274,10.35769447,225.93,225.78,10.35769447]
["bitfinex-derivatives","SOLF0:USTF0",1738106401670,4.43,225.86,225.78,10.35769447]
["bitfinex-derivatives","SOLF0:USTF0",1738106402077,4.4303,225.84,225.78,10.35769447]
["bitfinex-derivatives","SOLF0:USTF0",1738106402574,0.03051676,225.83,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106402880,2.766,225.92,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106403079,0.03001334,225.83,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106403279,0.03053586,225.88,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106403481,2.766,225.92,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106403683,0.03068501,225.86,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106404182,4.4303,225.84,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106405086,4.4311,225.8,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106405279,0.03068501,225.86,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106405585,4.431,225.81,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106405784,0.03068501,225.86,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106406081,4.4309,225.81,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106406589,0.03068501,225.86,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106406790,4.4311,225.8,225.79,0.03229527]
["bitfinex-derivatives","SOLF0:USTF0",1738106412195,4.4311,225.8,225.7,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106412196,4.4317,225.77,225.7,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106412995,4.4319,225.76,225.68,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738106413196,8.8589,225.89,225.7,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106413396,0.03301697,225.74,225.7,16.59839734]
["bitfinex-derivatives","SOLF0:USTF0",1738106413597,8.8589,225.89,225.77,0.03115908]
["bitfinex-derivatives","SOLF0:USTF0",1738106413793,4.4315,225.78,225.7,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106414193,0.02881848,225.76,225.72,0.03099366]
["bitfinex-derivatives","SOLF0:USTF0",1738106415195,1.3528,225.91,225.74,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106415897,4.4306,225.83,225.74,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106416098,1.3528,225.91,225.74,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106416298,0.02953101,225.81,225.76,0.03010298]
["bitfinex-derivatives","SOLF0:USTF0",1738106416492,16.56913538,225.9,225.7,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106416696,0.02882439,225.81,225.76,0.02814745]
["bitfinex-derivatives","SOLF0:USTF0",1738106416896,0.02882439,225.81,225.7,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106417093,0.02882439,225.81,225.76,0.03200527]
["bitfinex-derivatives","SOLF0:USTF0",1738106420396,4.4312,225.8,225.76,0.03200527]
["bitfinex-derivatives","SOLF0:USTF0",1738106421492,0.02882439,225.81,225.76,0.03200527]
["bitfinex-derivatives","SOLF0:USTF0",1738106421897,22.69672619,225.98,225.78,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106422101,4.4294,225.89,225.83,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738106422294,1.4876,225.97,225.78,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106422295,1.4876,225.97,225.82,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106422603,2.9376,225.97,225.82,16.56913538]
["bitfinex-derivatives","SOLF0:USTF0",1738106422802,4.4286,225.93,225.85,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738106423098,0.03392035,225.91,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106423497,4.4295,225.88,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106423694,0.03392035,225.91,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106423901,4.4295,225.89,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106424706,4.4295,225.88,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106425800,4.4292,225.9,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106426001,0.03392035,225.91,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106426902,4.4293,225.9,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106427105,0.03392035,225.91,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106427605,4.4295,225.88,225.87,0.02855712]
["bitfinex-derivatives","SOLF0:USTF0",1738106432913,4.4304,225.84,225.78,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738106434113,0.03303019,225.83,225.79,0.03162477]
["bitfinex-derivatives","SOLF0:USTF0",1738106434908,4.46353019,225.83,225.79,0.03162477]
["bitfinex-derivatives","SOLF0:USTF0",1738106435112,0.03303019,225.83,225.79,0.03162477]
["bitfinex-derivatives","SOLF0:USTF0",1738106435316,4.4311,225.8,225.79,0.03162477]
["bitfinex-derivatives","SOLF0:USTF0",1738106439618,0.03303019,225.83,225.79,0.03162477]
["bitfinex-derivatives","SOLF0:USTF0",1738106440315,0.03303019,225.83,225.8,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106441614,1.415,225.95,225.8,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106441919,1.415,225.95,225.85,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106442122,4.4285,225.93,225.85,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106442419,11.76674218,225.95,225.81,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738106442811,0.03364679,225.9,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106443114,4.4297,225.87,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106443820,0.03364679,225.9,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106445122,4.4293,225.89,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106446218,0.03364679,225.9,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106451125,4.4295,225.89,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106451825,4.46274679,225.9,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106452126,0.03364679,225.9,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106452923,4.4293,225.89,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106453123,0.03364679,225.9,225.86,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738106453723,0.03364679,225.9,225.82,10.33913607]
["bitfinex-derivatives","SOLF0:USTF0",1738106453925,10.35174218,225.88,225.72,200.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106454121,10.35174218,225.88,225.73,11.90649012]
["bitfinex-derivatives","SOLF0:USTF0",1738106454526,4.4303,225.84,225.73,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738106454726,10.35174218,225.88,225.73,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738106455031,0.0332585,225.82,225.78,0.03186116]
["bitfinex-derivatives","SOLF0:USTF0",1738106456332,0.0332585,225.82,225.78,10.38360334]
["bitfinex-derivatives","SOLF0:USTF0",1738106456630,4.4295,225.89,225.78,10.38360334]
["bitfinex-derivatives","SOLF0:USTF0",1738106456832,1.454,225.91,225.78,10.38360334]
["bitfinex-derivatives","SOLF0:USTF0",1738106457233,4.4296,225.88,225.78,10.38360334]
["bitfinex-derivatives","SOLF0:USTF0",1738106457431,1.454,225.91,225.78,10.38360334]
["bitfinex-derivatives","SOLF0:USTF0",1738106457731,0.48415386,225.91,225.78,10.38360334]
["bitfinex-derivatives","SOLF0:USTF0",1738106458727,4.4304,225.84,225.78,0.03186116]
["bitfinex-derivatives","SOLF0:USTF0",1738106458928,0.02976106,225.87,225.78,0.03186116]
["bitfinex-derivatives","SOLF0:USTF0",1738106459431,4.4309,225.81,225.78,0.03186116]
["bitfinex-derivatives","SOLF0:USTF0",1738106459633,10.35174218,225.88,225.78,0.03186116]
["bitfinex-derivatives","SOLF0:USTF0",1738106459834,0.03322701,225.82,225.78,0.03186116]
["bitfinex-derivatives","SOLF0:USTF0",1738106461233,4.46392701,225.82,225.78,0.03186116]
["bitfinex-derivatives","SOLF0:USTF0",1738106461735,0.03322701,225.82,225.78,0.03186116]
["bitfinex-derivatives","SOLF0:USTF0",1738106462239,0.03322701,225.82,225.78,10.38360334]
["bitfinex-derivatives","SOLF0:USTF0",1738106462437,11.74144218,225.97,225.81,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106462637,1.3897,225.97,225.84,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106462939,4.4288,225.92,225.84,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106463141,10.35174218,225.94,225.79,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738106463439,4.4305,225.84,225.74,9.08829012]
["bitfinex-derivatives","SOLF0:USTF0",1738106463636,10.35174218,225.87,225.84,0.03178744]
["bitfinex-derivatives","SOLF0:USTF0",1738106463936,10.35174218,225.87,225.83,0.03238631]
["bitfinex-derivatives","SOLF0:USTF0",1738106464132,10.35174218,225.87,225.73,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738106464327,0.02804615,225.82,225.78,0.02847957]
["bitfinex-derivatives","SOLF0:USTF0",1738106465226,4.4313,225.79,225.78,0.02847957]
["bitfinex-derivatives","SOLF0:USTF0",1738106465427,0.02804615,225.82,225.68,45.05458041]
["bitfinex-derivatives","SOLF0:USTF0",1738106465634,10.35174218,225.84,225.68,45.05458041]
["bitfinex-derivatives","SOLF0:USTF0",1738106465827,10.35174218,225.81,225.66,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106466532,10.35174218,225.81,225.63,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106466739,0.03213988,225.76,225.71,0.02970777]
["bitfinex-derivatives","SOLF0:USTF0",1738106467538,4.4326,225.72,225.71,0.02970777]
["bitfinex-derivatives","SOLF0:USTF0",1738106469531,4.4324,225.74,225.71,0.02970777]
["bitfinex-derivatives","SOLF0:USTF0",1738106469734,0.03213988,225.76,225.71,0.02970777]
["bitfinex-derivatives","SOLF0:USTF0",1738106471838,4.4326,225.72,225.71,0.02970777]
["bitfinex-derivatives","SOLF0:USTF0",1738106473036,4.4323,225.74,225.71,0.02970777]
["bitfinex-derivatives","SOLF0:USTF0",1738106473239,0.03213988,225.76,225.71,0.02970777]
["bitfinex-derivatives","SOLF0:USTF0",1738106474635,4.4321,225.75,225.71,4.46250777]
["bitfinex-derivatives","SOLF0:USTF0",1738106474840,0.03213988,225.76,225.71,0.02970777]
["bitfinex-derivatives","SOLF0:USTF0",1738106475234,0.03213988,225.76,225.69,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106476143,0.03213988,225.76,225.72,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106476342,0.03213988,225.76,225.69,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106476542,11.73914218,225.87,225.72,0.02916037]
["bitfinex-derivatives","SOLF0:USTF0",1738106476738,0.0334766,225.75,225.72,0.02916037]
["bitfinex-derivatives","SOLF0:USTF0",1738106477042,0.03288238,225.76,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738106477542,0.032889,225.76,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738106479638,0.032889,225.76,225.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738106479843,2.9049,225.88,225.72,10.38421396]
["bitfinex-derivatives","SOLF0:USTF0",1738106480145,2.9049,225.88,225.73,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738106480438,4.4304,225.84,225.75,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106480645,10.35174218,225.84,225.73,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738106480841,4.4312,225.8,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738106481042,10.38561662,225.81,225.76,0.0310074]
["bitfinex-derivatives","SOLF0:USTF0",1738106481442,4.432,225.76,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738106481645,10.38275156,225.81,225.66,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106481849,10.35174218,225.84,225.71,0.03089275]
["bitfinex-derivatives","SOLF0:USTF0",1738106482043,0.02852685,225.76,225.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738106482238,0.02852685,225.76,225.69,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106482441,10.35174218,225.87,225.73,10.38488738]
["bitfinex-derivatives","SOLF0:USTF0",1738106482644,10.35174218,225.87,225.73,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106482844,0.03014353,225.82,225.78,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1738106484143,4.4312,225.8,225.78,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1738106484346,0.03014353,225.82,225.78,0.03055735]
["bitfinex-derivatives","SOLF0:USTF0",1738106484648,10.35174218,225.81,225.64,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738106484852,10.35174218,225.73,225.6,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738106485048,10.35174218,225.7,225.59,4.88080532]
["bitfinex-derivatives","SOLF0:USTF0",1738106485353,4.4346,225.62,225.59,4.88080532]
["bitfinex-derivatives","SOLF0:USTF0",1738106485646,10.35174218,225.7,225.59,4.88080532]
["bitfinex-derivatives","SOLF0:USTF0",1738106485951,4.435,225.6,225.58,0.02969898]
["bitfinex-derivatives","SOLF0:USTF0",1738106486252,0.03359045,225.63,225.55,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106486446,0.03359045,225.63,225.57,4.46939201]
["bitfinex-derivatives","SOLF0:USTF0",1738106486649,0.03359045,225.63,225.57,0.03389201]
["bitfinex-derivatives","SOLF0:USTF0",1738106486948,0.03359045,225.63,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738106487252,0.03359045,225.63,225.57,0.03389201]
["bitfinex-derivatives","SOLF0:USTF0",1738106487751,0.03359045,225.63,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738106488153,0.03359045,225.63,225.57,0.03389201]
["bitfinex-derivatives","SOLF0:USTF0",1738106489651,0.03359045,225.63,225.58,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106490350,0.03359045,225.63,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738106490651,0.03359045,225.63,225.58,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106490852,0.03359045,225.63,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738106491156,10.35174218,225.76,225.61,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106491656,4.433,225.71,225.63,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738106492055,4.433,225.71,225.61,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106492255,0.02814929,225.69,225.65,0.02809536]
["bitfinex-derivatives","SOLF0:USTF0",1738106492848,4.4337,225.67,225.65,0.02809536]
["bitfinex-derivatives","SOLF0:USTF0",1738106493054,0.02814929,225.69,225.65,0.02809536]
["bitfinex-derivatives","SOLF0:USTF0",1738106493454,4.4338,225.66,225.65,0.02809536]
["bitfinex-derivatives","SOLF0:USTF0",1738106494451,0.02814929,225.69,225.65,0.02809536]
["bitfinex-derivatives","SOLF0:USTF0",1738106495356,0.02814929,225.69,225.59,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738106495753,4.4336,225.68,225.59,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738106495950,0.02814929,225.69,225.61,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106496556,0.02814929,225.69,225.63,0.0327401]
["bitfinex-derivatives","SOLF0:USTF0",1738106496759,0.02814929,225.69,225.64,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106497057,10.35174218,225.81,225.67,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106497449,4.4321,225.75,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738106497651,10.35174218,225.81,225.67,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106497853,4.4321,225.75,225.67,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106498155,10.35174218,225.78,225.64,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106498455,0.03059548,225.73,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106498659,10.35174218,225.81,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106498852,0.03312209,225.73,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106499153,4.433,225.7,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106499352,0.0330675,225.73,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106499757,0.02939439,225.73,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106501759,4.433,225.7,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106506565,4.4327,225.72,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106506966,0.02939439,225.73,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106507668,4.433,225.7,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106514269,0.02939439,225.73,225.69,0.03381096]
["bitfinex-derivatives","SOLF0:USTF0",1738106514475,0.02939439,225.73,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738106515265,10.35174218,225.87,225.7,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106516471,0.03101543,225.81,225.76,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1738106516672,4.4313,225.8,225.76,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1738106516872,0.03101543,225.81,225.76,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1738106517278,4.4317,225.77,225.76,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1738106518773,4.4317,225.77,225.67,192.72994636]
["bitfinex-derivatives","SOLF0:USTF0",1738106518978,4.4317,225.77,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738106519278,10.35174218,225.81,225.67,192.72994636]
["bitfinex-derivatives","SOLF0:USTF0",1738106519476,10.35174218,225.81,225.67,197.16344636]
["bitfinex-derivatives","SOLF0:USTF0",1738106519679,4.4317,225.77,225.67,192.72994636]
["bitfinex-derivatives","SOLF0:USTF0",1738106519879,10.35174218,225.81,225.67,192.72994636]
["bitfinex-derivatives","SOLF0:USTF0",1738106520075,0.03402293,225.74,225.7,0.0335629]
["bitfinex-derivatives","SOLF0:USTF0",1738106520378,0.03402293,225.74,225.7,10.38530508]
["bitfinex-derivatives","SOLF0:USTF0",1738106520581,10.35174218,225.87,225.76,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738106520782,4.4309,225.82,225.7,10.38530508]
["bitfinex-derivatives","SOLF0:USTF0",1738106520975,10.35174218,225.87,225.73,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106521175,1.4666,225.89,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738106521374,1.4666,225.89,225.73,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106521881,0.03263023,225.83,225.79,10.38100085]
["bitfinex-derivatives","SOLF0:USTF0",1738106522077,4.4304,225.84,225.76,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106522381,0.02956673,225.83,225.79,0.02797813]
["bitfinex-derivatives","SOLF0:USTF0",1738106522677,10.35174218,225.87,225.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738106522878,0.03315582,225.83,225.79,0.0304653]
["bitfinex-derivatives","SOLF0:USTF0",1738106523081,4.4314,225.79,225.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738106523274,0.03245766,225.83,225.7,14.78454218]
["bitfinex-derivatives","SOLF0:USTF0",1738106523581,10.35174218,225.84,225.7,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106523881,0.03181562,225.79,225.74,0.03266229]
["bitfinex-derivatives","SOLF0:USTF0",1738106524073,4.4317,225.77,225.74,0.03266229]
["bitfinex-derivatives","SOLF0:USTF0",1738106524278,0.03181562,225.79,225.74,0.03266229]
["bitfinex-derivatives","SOLF0:USTF0",1738106526181,0.03181562,225.79,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738106526372,0.03181562,225.79,225.74,0.03266229]
["bitfinex-derivatives","SOLF0:USTF0",1738106526780,0.03181562,225.79,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738106526975,0.03181562,225.79,225.74,0.03266229]
["bitfinex-derivatives","SOLF0:USTF0",1738106527179,0.03181562,225.79,225.76,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106527379,0.03181562,225.79,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738106527982,10.35174218,225.93,225.76,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106528183,4.4295,225.88,225.79,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106528383,2.7379,225.94,225.79,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106528684,2.7379,225.94,225.82,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106528874,18.39926533,226.01,225.82,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106529073,10.35174218,225.96,225.82,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106529273,0.03104403,225.93,225.89,0.03327744]
["bitfinex-derivatives","SOLF0:USTF0",1738106529681,0.03104403,225.93,225.89,4.46257744]
["bitfinex-derivatives","SOLF0:USTF0",1738106530182,0.03104403,225.93,225.89,0.03327744]
["bitfinex-derivatives","SOLF0:USTF0",1738106531286,4.4289,225.91,225.89,0.03327744]
["bitfinex-derivatives","SOLF0:USTF0",1738106531587,0.03104403,225.93,225.89,0.03327744]
["bitfinex-derivatives","SOLF0:USTF0",1738106531978,4.4289,225.91,225.89,0.03327744]
["bitfinex-derivatives","SOLF0:USTF0",1738106532175,0.03104403,225.93,225.89,0.03327744]
["bitfinex-derivatives","SOLF0:USTF0",1738106533683,4.4291,225.9,225.89,0.03327744]
["bitfinex-derivatives","SOLF0:USTF0",1738106533986,0.03104403,225.93,225.89,0.03327744]
["bitfinex-derivatives","SOLF0:USTF0",1738106534883,0.03104403,225.93,225.92,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106535089,13.05814218,226.08,225.92,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106535290,4.4265,226.04,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738106535488,6.13308844,226.13,226.03,20.70348436]
["bitfinex-derivatives","SOLF0:USTF0",1738106535686,73.59706132,226.17,226.12,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106536191,0.03178746,226.16,226.12,10.35174218]
["bitfinex-derivatives","SOLF0:USTF0",1738106536691,0.03178746,226.16,226.12,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106536990,53.48890755,226.15,226.11,0.02841533]
["bitfinex-derivatives","SOLF0:USTF0",1738106537196,49.06470755,226.15,226.11,0.02841533]
["bitfinex-derivatives","SOLF0:USTF0",1738106538690,0.03178746,226.16,226.11,0.02841533]
["bitfinex-derivatives","SOLF0:USTF0",1738106538987,4.45588746,226.16,226.07,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738106539193,0.03178746,226.16,226.05,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106539987,4.4246,226.13,226.05,20.94264791]
["bitfinex-derivatives","SOLF0:USTF0",1738106540192,0.03178746,226.16,226.08,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1738106540392,1.4061,226.18,226.08,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1738106540691,4.4261,226.06,225.97,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106541093,2.7954,226.13,225.97,20.94424791]
["bitfinex-derivatives","SOLF0:USTF0",1738106541394,0.03116031,226.04,225.99,0.02945148]
["bitfinex-derivatives","SOLF0:USTF0",1738106541690,0.03116031,226.04,226.01,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106542489,4.4251,226.11,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738106543285,4.4256,226.08,226.01,20.94344791]
["bitfinex-derivatives","SOLF0:USTF0",1738106543493,2.7954,226.13,226.01,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106543690,0.03326622,226.07,226.02,0.03102972]
["bitfinex-derivatives","SOLF0:USTF0",1738106544185,4.4262,226.05,226.02,0.03102972]
["bitfinex-derivatives","SOLF0:USTF0",1738106544386,0.03326622,226.07,226.02,0.03102972]
["bitfinex-derivatives","SOLF0:USTF0",1738106545194,4.4264,226.05,226.02,0.03102972]
["bitfinex-derivatives","SOLF0:USTF0",1738106545687,0.03326622,226.07,226.02,0.03102972]
["bitfinex-derivatives","SOLF0:USTF0",1738106546395,4.4261,226.06,226.02,0.03102972]
["bitfinex-derivatives","SOLF0:USTF0",1738106546592,0.03326622,226.07,226.02,0.03102972]
["bitfinex-derivatives","SOLF0:USTF0",1738106546995,4.4266,226.03,226.02,0.03102972]
["bitfinex-derivatives","SOLF0:USTF0",1738106547193,1.3807,226.06,225.89,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106547696,1.3807,226.06,225.91,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738106548088,4.4277,225.98,225.89,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106548296,4.4277,225.98,225.95,0.02894968]
["bitfinex-derivatives","SOLF0:USTF0",1738106548691,0.0287494,226.0,225.95,0.02894968]
["bitfinex-derivatives","SOLF0:USTF0",1738106548892,4.4278,225.97,225.95,0.02894968]
["bitfinex-derivatives","SOLF0:USTF0",1738106549294,4.4279,225.96,225.95,0.02894968]
["bitfinex-derivatives","SOLF0:USTF0",1738106549491,0.0287494,226.0,225.84,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738106549696,1.3935,225.99,225.84,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738106550299,4.4283,225.95,225.84,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738106550700,0.02859987,225.92,225.87,0.02876721]
["bitfinex-derivatives","SOLF0:USTF0",1738106551101,1.3807,226.06,225.87,0.02876721]
["bitfinex-derivatives","SOLF0:USTF0",1738106551300,2.7742,226.06,225.91,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106551498,4.4271,226.01,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738106551697,2.7742,226.06,225.91,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106551907,2.7742,226.06,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738106552202,2.7742,226.06,225.91,16.51664791]
["bitfinex-derivatives","SOLF0:USTF0",1738106552404,0.02922792,226.03,225.98,0.02999713]
["bitfinex-derivatives","SOLF0:USTF0",1738106553406,4.4273,225.99,225.98,0.02999713]
["bitfinex-derivatives","SOLF0:USTF0",1738106553712,0.02922792,226.03,225.98,0.02999713]
["bitfinex-derivatives","SOLF0:USTF0",1738106554817,4.4273,225.99,225.98,0.02999713]
["bitfinex-derivatives","SOLF0:USTF0",1738106555314,16.54587583,226.03,225.84,194.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738106555515,1.4552,225.98,225.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738106556612,0.03400303,225.93,225.89,0.03307079]
["bitfinex-derivatives","SOLF0:USTF0",1738106559710,4.4289,225.91,225.89,0.03307079]
["bitfinex-derivatives","SOLF0:USTF0",1738106560619,4.4291,225.9,225.89,0.03307079]
["bitfinex-derivatives","SOLF0:USTF0",1738106562623,4.4307,225.83,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738106562822,10.35664057,225.92,225.78,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738106563125,4.4304,225.84,225.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738106563422,10.35664057,225.92,225.78,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738106563622,4.4302,225.85,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738106563814,4.4302,225.85,225.83,0.03097504]
["bitfinex-derivatives","SOLF0:USTF0",1738106564625,4.4303,225.84,225.83,0.03097504]
["bitfinex-derivatives","SOLF0:USTF0",1738106573230,4.4313,225.79,225.69,16.56737604]
["bitfinex-derivatives","SOLF0:USTF0",1738106573530,8.8588,225.89,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738106573729,4.4304,225.84,225.7,90.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738106573928,1.397,225.88,225.7,90.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738106574328,0.03182691,225.82,225.77,0.02800237]
["bitfinex-derivatives","SOLF0:USTF0",1738106575330,0.03182691,225.82,225.77,16.59537841]
["bitfinex-derivatives","SOLF0:USTF0",1738106575628,0.03182691,225.82,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738106576229,4.431,225.81,225.77,21.02697841]
["bitfinex-derivatives","SOLF0:USTF0",1738106577123,0.03182691,225.82,225.77,16.59537841]
["bitfinex-derivatives","SOLF0:USTF0",1738106577325,0.03182691,225.82,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738106577525,0.03182691,225.82,225.77,16.59537841]
["bitfinex-derivatives","SOLF0:USTF0",1738106578031,1.3783,225.94,225.81,16.56737604]
["bitfinex-derivatives","SOLF0:USTF0",1738106578222,1.4671,225.96,225.81,16.56737604]
["bitfinex-derivatives","SOLF0:USTF0",1738106578531,1.3783,226.01,225.85,16.56737604]
["bitfinex-derivatives","SOLF0:USTF0",1738106579125,0.02820002,225.95,225.91,0.02815065]
["bitfinex-derivatives","SOLF0:USTF0",1738106580130,4.4283,225.94,225.91,0.02815065]
["bitfinex-derivatives","SOLF0:USTF0",1738106580329,0.02820002,225.95,225.91,0.02815065]
["bitfinex-derivatives","SOLF0:USTF0",1738106581534,0.02820002,225.95,225.93,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738106582335,0.02820002,225.95,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738106582832,4.3379,226.09,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738106583032,4.3379,226.09,225.93,16.56737604]
["bitfinex-derivatives","SOLF0:USTF0",1738106583335,4.3379,226.09,225.94,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738106583534,4.3379,226.09,225.93,16.56737604]
["bitfinex-derivatives","SOLF0:USTF0",1738106583930,4.4272,226.0,225.99,0.02898251]
["bitfinex-derivatives","SOLF0:USTF0",1738106584335,4.427,226.01,225.99,0.02898251]
["bitfinex-derivatives","SOLF0:USTF0",1738106584732,0.02813481,226.03,225.99,0.02898251]
["bitfinex-derivatives","SOLF0:USTF0",1738106585734,4.4271,226.0,225.99,0.02898251]
["bitfinex-derivatives","SOLF0:USTF0",1738106586235,16.56737604,226.0,225.83,16.56737604]
["bitfinex-derivatives","SOLF0:USTF0",1738106586540,10.35803714,225.91,225.78,4.87671535]
["bitfinex-derivatives","SOLF0:USTF0",1738106586732,10.35803714,225.94,225.78,15.23475249]
["bitfinex-derivatives","SOLF0:USTF0",1738106587029,10.35803714,225.94,225.81,10.35803714]
["bitfinex-derivatives","SOLF0:USTF0",1738106587228,10.35803714,225.91,225.78,4.87671535]
["bitfinex-derivatives","SOLF0:USTF0",1738106587429,4.4299,225.86,225.85,0.02909835]
["bitfinex-derivatives","SOLF0:USTF0",1738106587934,4.4297,225.87,225.85,0.02909835]
["bitfinex-derivatives","SOLF0:USTF0",1738106588128,0.03312412,225.9,225.85,0.02909835]
["bitfinex-derivatives","SOLF0:USTF0",1738106589731,4.4297,225.87,225.85,0.02909835]
["bitfinex-derivatives","SOLF0:USTF0",1738106589936,0.03312412,225.9,225.85,0.02909835]
["bitfinex-derivatives","SOLF0:USTF0",1738106590634,0.03312412,225.9,225.7,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738106590935,16.56378119,225.91,225.72,20.99638119]
["bitfinex-derivatives","SOLF0:USTF0",1738106591336,16.56378119,225.87,225.7,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738106591538,1.4649,225.86,225.7,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738106591835,0.02924624,225.8,225.76,0.0321218]
["bitfinex-derivatives","SOLF0:USTF0",1738106592037,4.4315,225.78,225.76,0.0321218]
["bitfinex-derivatives","SOLF0:USTF0",1738106592339,0.02924624,225.8,225.76,0.0321218]
["bitfinex-derivatives","SOLF0:USTF0",1738106594428,0.02924624,225.8,225.76,4.4639218]
["bitfinex-derivatives","SOLF0:USTF0",1738106594627,0.02924624,225.8,225.76,0.0321218]
["bitfinex-derivatives","SOLF0:USTF0",1738106595339,0.02924624,225.8,225.77,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106595532,0.02924624,225.8,225.77,17.99978119]
["bitfinex-derivatives","SOLF0:USTF0",1738106595737,4.4299,225.86,225.77,17.99978119]
["bitfinex-derivatives","SOLF0:USTF0",1738106595938,1.4063,225.9,225.77,19.44228119]
["bitfinex-derivatives","SOLF0:USTF0",1738106596140,4.4299,225.86,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738106596439,4.4299,225.86,225.77,19.44228119]
["bitfinex-derivatives","SOLF0:USTF0",1738106597040,0.03268857,225.84,225.79,0.0320159]
["bitfinex-derivatives","SOLF0:USTF0",1738106597237,0.03268857,225.84,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738106597738,0.03268857,225.84,225.79,0.0320159]
["bitfinex-derivatives","SOLF0:USTF0",1738106598541,1.4698,225.94,225.79,0.0320159]
["bitfinex-derivatives","SOLF0:USTF0",1738106598742,1.4698,225.94,225.81,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106598941,17.99278119,225.99,225.81,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106599143,17.99278119,225.99,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738106599440,1.429,225.99,225.81,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106599742,0.03007794,225.92,225.88,0.0322176]
["bitfinex-derivatives","SOLF0:USTF0",1738106600235,0.03007794,225.92,225.79,9.93599939]
["bitfinex-derivatives","SOLF0:USTF0",1738106600443,16.56378119,225.87,225.7,97.55599939]
["bitfinex-derivatives","SOLF0:USTF0",1738106600641,1.3946,225.86,225.7,97.55599939]
["bitfinex-derivatives","SOLF0:USTF0",1738106600940,4.4321,225.75,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738106601140,2.8337,225.86,225.7,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738106601543,0.03024333,225.8,225.76,0.03369126]
["bitfinex-derivatives","SOLF0:USTF0",1738106602236,4.4317,225.77,225.76,0.03369126]
["bitfinex-derivatives","SOLF0:USTF0",1738106602941,4.4317,225.77,225.76,9.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738106605333,4.4341,225.65,225.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738106605544,16.56378119,225.75,225.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738106605742,1.4522,225.74,225.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738106606339,1.4522,225.74,225.61,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738106606538,0.02969069,225.69,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106606843,4.4335,225.68,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106607142,0.02969069,225.69,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106607545,4.4337,225.67,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106607738,0.02969069,225.69,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738106607943,0.02969069,225.69,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106608844,0.02969069,225.69,225.65,4.46306334]
["bitfinex-derivatives","SOLF0:USTF0",1738106609444,0.02969069,225.69,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738106609638,0.02969069,225.69,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106609843,4.4337,225.67,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106611141,4.46309069,225.69,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106611737,0.02969069,225.69,225.65,0.02906334]
["bitfinex-derivatives","SOLF0:USTF0",1738106612038,0.02969069,225.69,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738106612240,16.56378119,225.83,225.65,16.59284453]
["bitfinex-derivatives","SOLF0:USTF0",1738106612439,4.4322,225.74,225.69,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738106612642,4.4322,225.74,225.65,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106613242,0.0334969,225.72,225.67,0.02800728]
["bitfinex-derivatives","SOLF0:USTF0",1738106613839,16.56378119,225.83,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738106614043,4.2022,225.87,225.69,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106614044,20.76598119,225.87,225.69,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106614240,19.39588119,225.87,225.69,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106614436,4.4308,225.82,225.75,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738106614641,19.39588119,225.87,225.75,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738106614940,4.4307,225.83,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738106615143,0.02927629,225.83,225.79,0.02906395]
["bitfinex-derivatives","SOLF0:USTF0",1738106615336,2.8321,225.87,225.69,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106615537,4.4312,225.8,225.79,0.03145955]
["bitfinex-derivatives","SOLF0:USTF0",1738106615737,0.02972569,225.83,225.79,0.03145955]
["bitfinex-derivatives","SOLF0:USTF0",1738106616140,4.4309,225.81,225.79,0.03145955]
["bitfinex-derivatives","SOLF0:USTF0",1738106616337,0.02972569,225.83,225.79,0.03145955]
["bitfinex-derivatives","SOLF0:USTF0",1738106616737,0.02972569,225.83,225.79,4.46265955]
["bitfinex-derivatives","SOLF0:USTF0",1738106616944,0.02972569,225.83,225.79,0.03145955]
["bitfinex-derivatives","SOLF0:USTF0",1738106617445,0.02972569,225.83,225.82,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738106618336,2.8346,225.93,225.79,0.03145955]
["bitfinex-derivatives","SOLF0:USTF0",1738106618642,1.4756,225.96,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738106619339,1.4756,225.96,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738106619647,0.03295328,225.91,225.86,0.02957609]
["bitfinex-derivatives","SOLF0:USTF0",1738106619945,0.03295328,225.91,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738106620347,4.4277,225.98,225.92,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738106620944,16.56378119,226.05,225.89,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106620945,4.4273,226.0,225.89,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106621146,4.4273,226.0,225.9,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738106621447,2.7176,226.06,225.9,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738106621642,0.03381469,225.97,225.93,0.0311593]
["bitfinex-derivatives","SOLF0:USTF0",1738106621843,2.7176,226.06,225.93,0.0311593]
["bitfinex-derivatives","SOLF0:USTF0",1738106622047,0.02895676,225.97,225.93,16.59494049]
["bitfinex-derivatives","SOLF0:USTF0",1738106622247,16.56378119,226.13,225.93,16.59494049]
["bitfinex-derivatives","SOLF0:USTF0",1738106622546,16.56378119,226.13,225.93,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106622747,4.4262,226.05,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738106623246,16.56378119,226.13,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738106623444,0.02793485,226.04,226.0,0.03144613]
["bitfinex-derivatives","SOLF0:USTF0",1738106623646,16.56378119,226.13,226.0,0.03144613]
["bitfinex-derivatives","SOLF0:USTF0",1738106623846,0.03392793,226.04,226.0,0.03144613]
["bitfinex-derivatives","SOLF0:USTF0",1738106624046,16.56378119,226.13,226.0,0.03144613]
["bitfinex-derivatives","SOLF0:USTF0",1738106624248,4.427,226.01,226.0,0.03144613]
["bitfinex-derivatives","SOLF0:USTF0",1738106624443,16.56378119,226.05,225.9,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738106624638,4.4274,225.99,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738106624843,4.4274,225.99,225.98,0.02802268]
["bitfinex-derivatives","SOLF0:USTF0",1738106625048,4.4274,225.99,225.9,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738106625243,4.4274,225.99,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106625743,0.031005,226.01,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106625940,0.031005,226.01,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738106626343,0.031005,226.01,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106626545,0.031005,226.01,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738106627646,0.031005,226.01,225.96,1.41281851]
["bitfinex-derivatives","SOLF0:USTF0",1738106628347,0.031005,226.01,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738106628847,0.031005,226.01,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738106629047,0.031005,226.01,225.96,1.41281851]
["bitfinex-derivatives","SOLF0:USTF0",1738106629442,4.4275,225.99,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106630250,4.4277,225.97,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106632449,0.031005,226.01,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106632848,4.458005,226.01,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738106633048,0.031005,226.01,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738106633945,4.458105,226.01,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738106634951,4.4272,226.0,225.96,4.46021851]
["bitfinex-derivatives","SOLF0:USTF0",1738106637050,0.031005,226.01,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738106637351,0.031005,226.01,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106638652,0.031005,226.01,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738106640353,0.031005,226.01,225.99,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738106640543,0.031005,226.01,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106640746,0.031005,226.01,225.98,16.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1738106641948,0.031005,226.01,225.96,0.03231851]
["bitfinex-derivatives","SOLF0:USTF0",1738106642556,16.56378119,225.99,225.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738106642855,1.4402,225.98,225.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738106643250,4.4297,225.87,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738106643453,16.56378119,225.95,225.79,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738106643653,0.03181242,225.87,225.82,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738106643952,4.4301,225.85,225.82,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738106644153,0.03181242,225.87,225.82,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738106644557,4.4301,225.85,225.82,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738106644760,0.03181242,225.87,225.82,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738106646059,0.03181242,225.87,225.84,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738106646259,0.03181242,225.87,225.82,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738106646659,0.03181242,225.87,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738106646855,16.56445514,226.1,225.86,16.56445514]
["bitfinex-derivatives","SOLF0:USTF0",1738106647054,4.4266,226.03,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738106647254,4.4266,226.03,225.9,16.56445514]
["bitfinex-derivatives","SOLF0:USTF0",1738106647559,1.4422,226.08,225.9,16.56445514]
["bitfinex-derivatives","SOLF0:USTF0",1738106648057,0.02975518,226.01,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106648251,0.02975518,226.01,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738106650856,0.02975518,226.01,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106651463,0.02975518,226.01,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738106652169,0.02975518,226.01,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106654167,4.4272,226.0,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106654468,0.02975518,226.01,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106654669,0.02975518,226.01,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738106656672,0.02975518,226.01,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106657070,4.4272,226.0,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106657376,0.02975518,226.01,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106659177,4.4274,225.99,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106659578,0.02975518,226.01,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106659775,4.4275,225.99,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106660081,0.02975518,226.01,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106660880,4.4275,225.98,225.97,0.02925882]
["bitfinex-derivatives","SOLF0:USTF0",1738106662173,2.8633,226.0,225.89,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738106663478,4.4287,225.93,225.92,0.02931821]
["bitfinex-derivatives","SOLF0:USTF0",1738106664780,0.02931864,225.97,225.92,0.02931821]
["bitfinex-derivatives","SOLF0:USTF0",1738106664981,4.4284,225.94,225.92,0.02931821]
["bitfinex-derivatives","SOLF0:USTF0",1738106665582,4.4279,225.96,225.92,4.45801821]
["bitfinex-derivatives","SOLF0:USTF0",1738106665782,0.02931864,225.97,225.92,0.02931821]
["bitfinex-derivatives","SOLF0:USTF0",1738106668479,0.02931864,225.97,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738106670581,0.02931864,225.97,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738106673486,0.02931864,225.97,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738106673682,0.02931864,225.97,225.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738106674383,0.02931864,225.97,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738106675284,1.3851,226.09,225.94,16.56445514]
["bitfinex-derivatives","SOLF0:USTF0",1738106675486,4.4259,226.07,225.98,16.56445514]
["bitfinex-derivatives","SOLF0:USTF0",1738106675688,1.4096,226.14,225.98,16.56445514]
["bitfinex-derivatives","SOLF0:USTF0",1738106676083,1.4096,226.14,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738106676084,4.4257,226.08,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738106676385,4.45471504,226.08,226.03,4.45663173]
["bitfinex-derivatives","SOLF0:USTF0",1738106676886,4.4258,226.07,226.03,4.45663173]
["bitfinex-derivatives","SOLF0:USTF0",1738106677882,0.02901504,226.08,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738106678680,4.45461504,226.08,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738106679188,0.02901504,226.08,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106679382,0.02901504,226.08,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738106680187,0.02901504,226.08,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106680188,4.4259,226.07,226.03,4.45663173]
["bitfinex-derivatives","SOLF0:USTF0",1738106680481,0.02901504,226.08,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106680789,4.4264,226.04,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106682686,0.02901504,226.08,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106682890,4.4262,226.06,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106683386,4.4258,226.07,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106683992,0.02901504,226.08,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106684493,4.4264,226.04,226.03,0.03023173]
["bitfinex-derivatives","SOLF0:USTF0",1738106684693,4.4264,226.04,225.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738106684694,2.9242,226.07,225.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738106685192,2.9242,226.07,225.91,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738106685493,2.9242,226.07,225.88,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106685692,4.4283,225.94,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738106685891,0.0284137,226.0,225.88,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106686092,2.9242,226.07,225.9,0.0316595]
["bitfinex-derivatives","SOLF0:USTF0",1738106686292,4.4282,225.95,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738106686493,0.02939585,225.97,225.96,0.02802902]
["bitfinex-derivatives","SOLF0:USTF0",1738106686794,0.02939585,225.97,225.88,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106687094,0.02939585,225.97,225.94,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1738106687896,4.4279,225.96,225.94,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1738106688188,0.02939585,225.97,225.94,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1738106688590,0.02939585,225.97,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738106688787,0.02939585,225.97,225.94,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1738106689294,0.02939585,225.97,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738106690097,0.02939585,225.97,225.94,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1738106690098,0.02939585,225.97,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738106690395,1.4714,226.07,225.96,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106690596,4.4264,226.04,225.96,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106691397,1.4714,226.07,225.96,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106691598,0.0333987,226.02,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738106691797,0.0333987,226.02,225.98,0.03098179]
["bitfinex-derivatives","SOLF0:USTF0",1738106691999,1.4379,226.13,226.0,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106692189,1.4096,226.14,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738106692190,4.4252,226.1,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738106692395,1.4096,226.14,226.0,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106693298,0.02937171,226.09,226.05,0.03224212]
["bitfinex-derivatives","SOLF0:USTF0",1738106694604,4.4259,226.07,226.05,0.03224212]
["bitfinex-derivatives","SOLF0:USTF0",1738106696092,0.02937171,226.09,226.05,0.03224212]
["bitfinex-derivatives","SOLF0:USTF0",1738106697399,4.4259,226.07,226.05,0.03224212]
["bitfinex-derivatives","SOLF0:USTF0",1738106697604,0.02937171,226.09,226.05,0.03224212]
["bitfinex-derivatives","SOLF0:USTF0",1738106698302,4.426,226.06,226.05,0.03224212]
["bitfinex-derivatives","SOLF0:USTF0",1738106698499,0.02937171,226.09,225.9,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738106698699,1.4096,226.14,225.9,19.45609543]
["bitfinex-derivatives","SOLF0:USTF0",1738106698700,16.54379543,226.11,225.9,19.45609543]
["bitfinex-derivatives","SOLF0:USTF0",1738106698899,4.4275,225.99,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738106699100,4.4275,225.99,225.9,19.45609543]
["bitfinex-derivatives","SOLF0:USTF0",1738106699796,4.4266,226.03,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738106699998,4.4266,226.03,225.94,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106700198,4.45591933,226.03,225.98,0.02792242]
["bitfinex-derivatives","SOLF0:USTF0",1738106700399,0.02931933,226.03,225.98,0.02792242]
["bitfinex-derivatives","SOLF0:USTF0",1738106701000,0.02931933,226.03,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738106702797,0.02931933,226.03,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738106703207,0.02931933,226.03,225.99,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738106703397,4.45601933,226.03,225.99,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738106704206,4.4273,225.99,225.98,0.02792242]
["bitfinex-derivatives","SOLF0:USTF0",1738106705501,4.4293,225.89,225.86,35.65412069]
["bitfinex-derivatives","SOLF0:USTF0",1738106705703,4.4293,225.89,225.86,25.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1738106706109,4.4291,225.91,225.86,25.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1738106706605,16.54379543,226.0,225.86,25.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1738106706800,0.03186072,225.91,225.86,25.73839244]
["bitfinex-derivatives","SOLF0:USTF0",1738106707107,0.03186072,225.91,225.86,25.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1738106707308,0.03186072,225.91,225.86,25.73617116]
["bitfinex-derivatives","SOLF0:USTF0",1738106707809,4.4295,225.88,225.86,25.73617116]
["bitfinex-derivatives","SOLF0:USTF0",1738106708010,0.03186072,225.91,225.86,25.73617116]
["bitfinex-derivatives","SOLF0:USTF0",1738106708309,0.03186072,225.91,225.86,0.02966036]
["bitfinex-derivatives","SOLF0:USTF0",1738106708909,0.03186072,225.91,225.86,4.45936036]
["bitfinex-derivatives","SOLF0:USTF0",1738106709608,0.03186072,225.91,225.86,0.02966036]
["bitfinex-derivatives","SOLF0:USTF0",1738106710310,0.03186072,225.91,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738106710610,0.03186072,225.91,225.87,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106710806,0.03186072,225.91,225.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738106711510,1.4564,226.02,225.87,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106711710,4.428,225.96,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738106711911,1.4564,226.02,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738106712407,1.4564,226.02,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738106712812,0.03148994,225.99,225.94,0.03278959]
["bitfinex-derivatives","SOLF0:USTF0",1738106713511,0.03148994,225.99,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738106714213,0.03148994,225.99,225.95,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106715015,0.03148994,225.99,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738106715609,0.03148994,225.99,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738106715817,1.3855,226.15,225.96,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738106716010,1.4104,226.2,226.05,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106716216,4.4246,226.13,226.05,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106716515,16.54379543,226.19,226.01,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106716721,4.4244,226.15,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738106717013,0.03276902,226.12,226.08,0.03031513]
["bitfinex-derivatives","SOLF0:USTF0",1738106719215,4.45756902,226.12,226.08,0.03031513]
["bitfinex-derivatives","SOLF0:USTF0",1738106720115,4.4253,226.1,226.08,0.03031513]
["bitfinex-derivatives","SOLF0:USTF0",1738106721413,0.03276902,226.12,226.08,0.03031513]
["bitfinex-derivatives","SOLF0:USTF0",1738106722115,0.03276902,226.12,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738106722316,19.52379543,226.31,226.09,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106722617,4.4225,226.24,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738106722917,4.4285,226.31,226.13,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106723415,4.4285,226.31,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738106723717,0.02878887,226.24,226.2,0.02816288]
["bitfinex-derivatives","SOLF0:USTF0",1738106723918,4.4228,226.22,226.2,0.02816288]
["bitfinex-derivatives","SOLF0:USTF0",1738106724611,0.02878887,226.24,226.2,0.02816288]
["bitfinex-derivatives","SOLF0:USTF0",1738106725313,4.4229,226.22,226.2,0.02816288]
["bitfinex-derivatives","SOLF0:USTF0",1738106725513,0.02878887,226.24,226.2,0.02816288]
["bitfinex-derivatives","SOLF0:USTF0",1738106725913,4.4228,226.23,226.2,0.02816288]
["bitfinex-derivatives","SOLF0:USTF0",1738106727114,0.02878887,226.24,226.2,0.02816288]
["bitfinex-derivatives","SOLF0:USTF0",1738106727414,0.02878887,226.24,226.23,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738106727615,4.4077,226.38,226.21,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106727817,4.4077,226.38,226.22,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738106728017,4.4077,226.38,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738106728319,4.4212,226.31,226.22,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738106728619,4.4212,226.31,226.24,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738106728815,0.0314325,226.29,226.24,0.02938225]
["bitfinex-derivatives","SOLF0:USTF0",1738106730825,0.0314325,226.29,226.25,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106731917,0.0314325,226.29,226.28,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738106733813,0.0314325,226.29,226.25,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106734017,0.0314325,226.29,226.26,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738106734312,0.0314325,226.29,226.25,16.54379543]
["bitfinex-derivatives","SOLF0:USTF0",1738106734812,0.0314325,226.29,226.27,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738106735217,0.0314325,226.29,226.28,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738106736321,1.3993,226.45,226.32,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738106736527,4.1154,226.45,226.32,14.72739269]
["bitfinex-derivatives","SOLF0:USTF0",1738106736821,4.4201,226.37,226.32,14.72739269]
["bitfinex-derivatives","SOLF0:USTF0",1738106737325,4.4201,226.36,226.32,14.72739269]
["bitfinex-derivatives","SOLF0:USTF0",1738106737523,4.4201,226.36,226.32,14.76133665]
["bitfinex-derivatives","SOLF0:USTF0",1738106738025,4.4207,226.33,226.32,0.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1738106739513,0.03378854,226.37,226.32,0.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1738106739719,4.4202,226.36,226.32,0.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1738106740417,4.4204,226.35,226.32,0.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1738106740825,0.03378854,226.37,226.32,0.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1738106741522,4.4207,226.33,226.32,0.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1738106741822,0.03378854,226.37,226.32,0.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1738106743725,4.4207,226.33,226.32,0.03394396]
["bitfinex-derivatives","SOLF0:USTF0",1738106743917,0.03378854,226.37,226.23,10.30659269]
["bitfinex-derivatives","SOLF0:USTF0",1738106744119,0.03378854,226.37,226.17,10.30659269]
["bitfinex-derivatives","SOLF0:USTF0",1738106744120,10.30659269,226.32,226.17,10.30659269]
["bitfinex-derivatives","SOLF0:USTF0",1738106744327,2.8812,226.31,226.17,10.30659269]
["bitfinex-derivatives","SOLF0:USTF0",1738106745025,4.4219,226.27,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738106745230,0.03299288,226.26,226.22,0.03097571]
["bitfinex-derivatives","SOLF0:USTF0",1738106746330,4.4224,226.25,226.22,0.03097571]
["bitfinex-derivatives","SOLF0:USTF0",1738106746730,0.03299288,226.26,226.22,0.03097571]
["bitfinex-derivatives","SOLF0:USTF0",1738106747131,4.4223,226.25,226.22,0.03097571]
["bitfinex-derivatives","SOLF0:USTF0",1738106749033,4.4227,226.23,226.22,0.03097571]
["bitfinex-derivatives","SOLF0:USTF0",1738106750131,0.03299288,226.26,226.22,0.03097571]
["bitfinex-derivatives","SOLF0:USTF0",1738106751028,4.4227,226.23,226.22,0.03097571]
["bitfinex-derivatives","SOLF0:USTF0",1738106751938,4.4242,226.16,226.1,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738106752235,16.51056223,226.27,226.1,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738106752841,4.4229,226.22,226.1,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738106753236,0.03245937,226.18,226.14,0.02830148]
["bitfinex-derivatives","SOLF0:USTF0",1738106756839,0.03245937,226.18,226.17,16.51056223]
["bitfinex-derivatives","SOLF0:USTF0",1738106757437,4.4219,226.27,226.17,16.51056223]
["bitfinex-derivatives","SOLF0:USTF0",1738106757934,4.4213,226.3,226.17,16.51056223]
["bitfinex-derivatives","SOLF0:USTF0",1738106758643,0.02855222,226.26,226.21,0.03003462]
["bitfinex-derivatives","SOLF0:USTF0",1738106759738,0.02855222,226.26,226.21,16.54059685]
["bitfinex-derivatives","SOLF0:USTF0",1738106759937,0.02855222,226.26,226.22,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738106760735,0.02855222,226.26,226.21,0.03003462]
["bitfinex-derivatives","SOLF0:USTF0",1738106761344,4.45085222,226.26,226.21,0.03003462]
["bitfinex-derivatives","SOLF0:USTF0",1738106762042,4.4226,226.24,226.21,0.03003462]
["bitfinex-derivatives","SOLF0:USTF0",1738106762436,0.02855222,226.26,226.21,0.03003462]
["bitfinex-derivatives","SOLF0:USTF0",1738106762936,4.4224,226.25,226.21,0.03003462]
["bitfinex-derivatives","SOLF0:USTF0",1738106763143,0.02855222,226.26,226.21,0.03003462]
["bitfinex-derivatives","SOLF0:USTF0",1738106763839,4.4228,226.22,226.21,0.03003462]
["bitfinex-derivatives","SOLF0:USTF0",1738106764845,16.51056223,226.39,226.21,16.54059685]
["bitfinex-derivatives","SOLF0:USTF0",1738106765144,16.51056223,226.39,226.21,16.51056223]
["bitfinex-derivatives","SOLF0:USTF0",1738106765145,1.4106,226.38,226.21,16.51056223]
["bitfinex-derivatives","SOLF0:USTF0",1738106765845,4.4209,226.33,226.26,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738106766047,0.03164773,226.32,226.27,0.02911502]
["bitfinex-derivatives","SOLF0:USTF0",1738106766446,0.03164773,226.32,226.27,4.45101502]
["bitfinex-derivatives","SOLF0:USTF0",1738106767247,0.03164773,226.32,226.27,0.02911502]
["bitfinex-derivatives","SOLF0:USTF0",1738106767547,0.03164773,226.32,226.28,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738106769250,0.03164773,226.32,226.27,0.02911502]
["bitfinex-derivatives","SOLF0:USTF0",1738106769849,2.6947,226.48,226.34,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738106770047,4.0517,226.48,226.28,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738106770346,4.4191,226.42,226.29,16.51056223]
["bitfinex-derivatives","SOLF0:USTF0",1738106770549,4.4191,226.42,226.32,10.30497957]
["bitfinex-derivatives","SOLF0:USTF0",1738106770750,4.4187,226.44,226.32,10.30497957]
["bitfinex-derivatives","SOLF0:USTF0",1738106770950,10.30497957,226.47,226.32,10.30497957]
["bitfinex-derivatives","SOLF0:USTF0",1738106771250,10.30497957,226.47,226.36,0.02809974]
["bitfinex-derivatives","SOLF0:USTF0",1738106771452,4.4186,226.44,226.36,4.44819974]
["bitfinex-derivatives","SOLF0:USTF0",1738106771648,10.30497957,226.47,226.36,4.44819974]
["bitfinex-derivatives","SOLF0:USTF0",1738106772344,10.30497957,226.47,226.38,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738106773254,4.4187,226.44,226.39,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738106773753,4.4187,226.44,226.39,4.45042816]
["bitfinex-derivatives","SOLF0:USTF0",1738106774052,4.419,226.42,226.39,0.03102816]
["bitfinex-derivatives","SOLF0:USTF0",1738106775350,4.4192,226.41,226.39,0.03102816]
["bitfinex-derivatives","SOLF0:USTF0",1738106775556,10.30497957,226.44,226.39,0.03102816]
["bitfinex-derivatives","SOLF0:USTF0",1738106776053,4.4193,226.41,226.39,0.03102816]
["bitfinex-derivatives","SOLF0:USTF0",1738106776650,10.30497957,226.41,226.3,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738106776856,10.30497957,226.41,226.28,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738106777047,10.30497957,226.38,226.23,10.30497957]
["bitfinex-derivatives","SOLF0:USTF0",1738106777355,4.4209,226.32,226.23,10.30497957]
["bitfinex-derivatives","SOLF0:USTF0",1738106777956,0.02844134,226.3,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106778155,0.02844134,226.3,226.26,10.30497957]
["bitfinex-derivatives","SOLF0:USTF0",1738106778559,0.02844134,226.3,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106779150,4.44984134,226.3,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106779657,0.02844134,226.3,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106779859,4.4215,226.29,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106781158,0.02844134,226.3,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106785363,0.02844134,226.3,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738106786060,0.02844134,226.3,226.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738106788359,0.02844134,226.3,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106788565,0.02844134,226.3,226.29,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738106791569,0.02844134,226.3,226.25,16.52968118]
["bitfinex-derivatives","SOLF0:USTF0",1738106791968,0.02844134,226.3,226.27,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738106792163,0.02844134,226.3,226.25,16.52968118]
["bitfinex-derivatives","SOLF0:USTF0",1738106792164,0.02844134,226.3,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106792469,4.4217,226.28,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106792970,0.02844134,226.3,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106793161,4.4221,226.26,226.25,0.03009438]
["bitfinex-derivatives","SOLF0:USTF0",1738106793363,0.02844134,226.3,226.16,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738106793768,4.4226,226.24,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738106794270,4.423,226.22,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738106794769,4.423,226.22,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106794971,0.03146547,226.23,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106796172,4.45426547,226.23,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106796474,0.03146547,226.23,226.2,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738106797174,0.03146547,226.23,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738106798274,0.03146547,226.23,226.2,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738106799675,0.03146547,226.23,226.18,10.34771011]
["bitfinex-derivatives","SOLF0:USTF0",1738106799866,0.03146547,226.23,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106800471,4.423,226.22,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106800870,0.03146547,226.23,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106801170,4.4233,226.2,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106801474,0.03146547,226.23,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106802475,4.423,226.22,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106802872,0.03146547,226.23,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106804375,4.4232,226.21,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106804675,0.03146547,226.23,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738106805376,0.03146547,226.23,226.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738106805576,0.03146547,226.23,226.18,10.34771011]
["bitfinex-derivatives","SOLF0:USTF0",1738106806774,0.03146547,226.23,226.2,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738106808079,0.03146547,226.23,226.21,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106811374,1.4664,226.37,226.21,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106811573,1.4664,226.37,226.28,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106812082,1.4664,226.37,226.25,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106812382,4.4216,226.29,226.22,20.21769332]
["bitfinex-derivatives","SOLF0:USTF0",1738106812680,4.4216,226.29,226.23,0.02913205]
["bitfinex-derivatives","SOLF0:USTF0",1738106812882,0.03266154,226.28,226.23,0.02913205]
["bitfinex-derivatives","SOLF0:USTF0",1738106817181,4.45436154,226.28,226.23,0.02913205]
["bitfinex-derivatives","SOLF0:USTF0",1738106817787,0.03266154,226.28,226.23,0.02913205]
["bitfinex-derivatives","SOLF0:USTF0",1738106820284,0.03266154,226.28,226.25,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106820580,0.03266154,226.28,226.23,0.02913205]
["bitfinex-derivatives","SOLF0:USTF0",1738106822187,4.4223,226.25,226.23,0.02913205]
["bitfinex-derivatives","SOLF0:USTF0",1738106822783,0.03266154,226.28,226.15,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738106823088,11.78950563,226.27,226.13,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106823282,1.4712,226.27,226.16,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106823787,11.78950563,226.27,226.13,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106823984,0.03267545,226.24,226.19,0.03156082]
["bitfinex-derivatives","SOLF0:USTF0",1738106824488,4.4232,226.2,226.19,0.03156082]
["bitfinex-derivatives","SOLF0:USTF0",1738106825390,4.423,226.22,226.19,0.03156082]
["bitfinex-derivatives","SOLF0:USTF0",1738106826591,0.03267545,226.24,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738106826990,0.03267545,226.24,226.19,0.03156082]
["bitfinex-derivatives","SOLF0:USTF0",1738106827191,0.03267545,226.24,226.2,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738106827486,0.03267545,226.24,226.19,0.03156082]
["bitfinex-derivatives","SOLF0:USTF0",1738106829293,4.4232,226.2,226.19,0.03156082]
["bitfinex-derivatives","SOLF0:USTF0",1738106829586,10.31830563,226.21,226.07,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106829791,10.31830563,226.27,226.06,9.92946943]
["bitfinex-derivatives","SOLF0:USTF0",1738106829792,10.31830563,226.18,226.06,9.92946943]
["bitfinex-derivatives","SOLF0:USTF0",1738106830488,10.31830563,226.15,226.0,25.24857424]
["bitfinex-derivatives","SOLF0:USTF0",1738106830692,10.31830563,226.12,226.0,14.20636943]
["bitfinex-derivatives","SOLF0:USTF0",1738106830889,0.03075324,226.1,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106833195,0.03075324,226.1,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738106833696,0.03075324,226.1,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106835086,0.03075324,226.1,226.05,4.45969527]
["bitfinex-derivatives","SOLF0:USTF0",1738106835492,4.4258,226.07,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106835696,0.03075324,226.1,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106837291,4.426,226.06,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106837492,0.03075324,226.1,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106837893,4.4258,226.08,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106838195,0.03075324,226.1,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106838398,4.4257,226.08,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106838593,0.03075324,226.1,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106838893,4.426,226.06,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106840091,10.31830563,226.09,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106840693,1.445,226.08,226.05,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738106841395,4.427,226.01,225.98,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738106841597,10.31830563,226.06,225.91,200.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106841798,10.31830563,226.03,225.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738106841996,4.4274,225.99,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738106842196,10.31830563,226.03,225.89,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738106842493,4.4282,225.95,225.92,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738106842803,0.03283359,225.98,225.94,0.0301072]
["bitfinex-derivatives","SOLF0:USTF0",1738106844703,0.03283359,225.98,225.94,4.4583072]
["bitfinex-derivatives","SOLF0:USTF0",1738106845003,0.03283359,225.98,225.95,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106845399,0.03283359,225.98,225.94,0.0301072]
["bitfinex-derivatives","SOLF0:USTF0",1738106846501,0.03283359,225.98,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738106846801,0.03283359,225.98,225.94,0.0301072]
["bitfinex-derivatives","SOLF0:USTF0",1738106847194,0.03283359,225.98,225.96,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738106847599,0.03283359,225.98,225.94,0.0301072]
["bitfinex-derivatives","SOLF0:USTF0",1738106849002,0.03283359,225.98,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738106849394,0.03283359,225.98,225.94,0.0301072]
["bitfinex-derivatives","SOLF0:USTF0",1738106849594,11.79800563,226.1,225.95,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106849808,1.411,226.14,226.02,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106850605,4.4256,226.08,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738106850809,4.4256,226.08,226.04,0.03078214]
["bitfinex-derivatives","SOLF0:USTF0",1738106851004,0.02948227,226.09,226.04,0.03078214]
["bitfinex-derivatives","SOLF0:USTF0",1738106851304,4.4262,226.05,226.04,0.03078214]
["bitfinex-derivatives","SOLF0:USTF0",1738106851502,10.31830563,226.07,225.9,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106851702,10.31830563,226.04,225.91,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738106852102,10.31830563,226.04,225.87,10.31830563]
["bitfinex-derivatives","SOLF0:USTF0",1738106852303,10.31830563,226.04,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738106852803,0.02877509,226.01,225.96,0.0296319]
["bitfinex-derivatives","SOLF0:USTF0",1738106853000,4.4277,225.97,225.96,0.0296319]
["bitfinex-derivatives","SOLF0:USTF0",1738106853205,10.31830563,225.98,225.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738106853609,10.31830563,225.98,225.86,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738106854103,10.31830563,225.98,225.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738106854303,10.31830563,225.92,225.9,0.02833294]
["bitfinex-derivatives","SOLF0:USTF0",1738106854609,16.56971583,225.93,225.77,31.05877909]
["bitfinex-derivatives","SOLF0:USTF0",1738106854803,16.56971583,225.93,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738106855002,16.56971583,225.93,225.74,17.92931583]
["bitfinex-derivatives","SOLF0:USTF0",1738106855405,16.26,225.98,225.74,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738106855608,0.03257311,225.86,225.81,0.03041304]
["bitfinex-derivatives","SOLF0:USTF0",1738106855909,4.4309,225.81,225.73,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738106856301,4.4309,225.81,225.73,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738106856506,2.7614,225.88,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738106856707,0.0320108,225.79,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738106857008,0.03140852,225.8,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738106857308,2.7614,225.88,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738106857509,0.0324102,225.81,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738106859012,0.0324102,225.81,225.76,0.03145619]
["bitfinex-derivatives","SOLF0:USTF0",1738106859212,4.4312,225.8,225.76,0.03145619]
["bitfinex-derivatives","SOLF0:USTF0",1738106859811,0.0324102,225.81,225.76,0.03145619]
["bitfinex-derivatives","SOLF0:USTF0",1738106860013,4.4313,225.79,225.76,0.03145619]
["bitfinex-derivatives","SOLF0:USTF0",1738106860317,0.0324102,225.81,225.76,0.03145619]
["bitfinex-derivatives","SOLF0:USTF0",1738106860613,4.4315,225.78,225.76,0.03145619]
["bitfinex-derivatives","SOLF0:USTF0",1738106861310,4.4317,225.77,225.76,0.03145619]
["bitfinex-derivatives","SOLF0:USTF0",1738106864315,0.0324102,225.81,225.65,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738106864710,16.56971583,225.82,225.65,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738106865214,16.56971583,225.82,225.66,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738106865610,4.4324,225.73,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106868812,0.029369,225.76,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106869414,4.461369,225.76,225.72,4.46472469]
["bitfinex-derivatives","SOLF0:USTF0",1738106870217,0.029369,225.76,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738106870716,0.029369,225.76,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738106870918,0.029369,225.76,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106871321,4.4324,225.74,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106872009,0.029369,225.76,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106872214,4.4324,225.73,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106872813,4.4322,225.75,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106873019,0.029369,225.76,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106873614,4.4324,225.73,225.72,0.03222469]
["bitfinex-derivatives","SOLF0:USTF0",1738106874711,16.56971583,225.73,225.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738106874912,16.56971583,225.67,225.54,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738106875115,16.56971583,225.67,225.51,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738106875321,19.40381583,225.72,225.52,0.81342273]
["bitfinex-derivatives","SOLF0:USTF0",1738106875818,19.40381583,225.72,225.53,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106876019,0.03163361,225.64,225.6,0.03325984]
["bitfinex-derivatives","SOLF0:USTF0",1738106877420,2.98,225.77,225.6,0.03325984]
["bitfinex-derivatives","SOLF0:USTF0",1738106877918,2.98,225.77,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738106878517,2.98,225.77,225.57,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106878714,0.03130131,225.72,225.68,0.02885907]
["bitfinex-derivatives","SOLF0:USTF0",1738106879121,4.4346,225.63,225.51,194.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738106879314,16.56971583,225.69,225.51,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738106879719,4.4349,225.61,225.56,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738106880023,16.56971583,225.69,225.51,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738106880420,0.03080148,225.62,225.58,0.0305768]
["bitfinex-derivatives","SOLF0:USTF0",1738106880918,4.4352,225.59,225.58,0.0305768]
["bitfinex-derivatives","SOLF0:USTF0",1738106881120,19.38001583,225.61,225.47,7.0219318]
["bitfinex-derivatives","SOLF0:USTF0",1738106881325,4.4375,225.48,225.42,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738106881620,16.56971583,225.57,225.42,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738106882222,0.03191351,225.52,225.47,0.03182816]
["bitfinex-derivatives","SOLF0:USTF0",1738106882423,4.4388,225.41,225.37,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738106882622,16.56971583,225.49,225.34,180.54020815]
["bitfinex-derivatives","SOLF0:USTF0",1738106882823,16.56971583,225.49,225.32,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738106883226,4.4382,225.44,225.37,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738106883419,16.56971583,225.57,225.37,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106883626,16.56971583,225.57,225.38,0.03214907]
["bitfinex-derivatives","SOLF0:USTF0",1738106883826,1.4804,225.6,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738106884025,1.4804,225.6,225.41,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106884229,2.8492,225.6,225.42,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738106884628,4.4369,225.51,225.44,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738106884923,4.4369,225.51,225.49,0.03033336]
["bitfinex-derivatives","SOLF0:USTF0",1738106885325,4.438,225.45,225.39,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738106885525,4.438,225.45,225.33,18.00021583]
["bitfinex-derivatives","SOLF0:USTF0",1738106885726,4.438,225.45,225.4,0.03104532]
["bitfinex-derivatives","SOLF0:USTF0",1738106886023,0.03059016,225.41,225.4,0.03104532]
["bitfinex-derivatives","SOLF0:USTF0",1738106886731,16.56971583,225.57,225.4,0.03104532]
["bitfinex-derivatives","SOLF0:USTF0",1738106887031,16.56971583,225.57,225.37,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106887726,4.46745018,225.49,225.45,0.02896924]
["bitfinex-derivatives","SOLF0:USTF0",1738106888431,0.03025018,225.49,225.45,0.02896924]
["bitfinex-derivatives","SOLF0:USTF0",1738106890026,4.4378,225.46,225.45,0.02896924]
["bitfinex-derivatives","SOLF0:USTF0",1738106890529,0.03025018,225.49,225.45,0.02896924]
["bitfinex-derivatives","SOLF0:USTF0",1738106890825,4.4378,225.46,225.45,0.02896924]
["bitfinex-derivatives","SOLF0:USTF0",1738106892428,4.4393,225.39,225.33,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738106893131,4.2641,225.48,225.33,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738106893432,1.3752,225.48,225.33,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738106893732,0.0323793,225.43,225.41,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738106894031,16.56971583,225.53,225.41,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738106894331,0.0292659,225.44,225.41,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738106894533,16.56971583,225.57,225.36,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106894734,0.03014086,225.45,225.4,16.60148961]
["bitfinex-derivatives","SOLF0:USTF0",1738106895029,4.4368,225.51,225.4,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106895226,0.03287058,225.45,225.4,16.60241059]
["bitfinex-derivatives","SOLF0:USTF0",1738106895421,0.03287058,225.45,225.4,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106895633,16.56971583,225.57,225.4,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106895933,4.1735,225.59,225.4,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106896134,4.1735,225.59,225.46,0.02899359]
["bitfinex-derivatives","SOLF0:USTF0",1738106896135,0.03327111,225.51,225.46,0.02899359]
["bitfinex-derivatives","SOLF0:USTF0",1738106897427,4.4376,225.47,225.46,0.02899359]
["bitfinex-derivatives","SOLF0:USTF0",1738106899231,0.03327111,225.51,225.46,0.02899359]
["bitfinex-derivatives","SOLF0:USTF0",1738106899934,4.47007111,225.51,225.46,4.46659359]
["bitfinex-derivatives","SOLF0:USTF0",1738106900532,4.47007111,225.51,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106901032,0.03327111,225.51,225.46,0.02899359]
["bitfinex-derivatives","SOLF0:USTF0",1738106901436,17.97261583,225.65,225.48,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106901638,17.97261583,225.65,225.45,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738106901835,17.97261583,225.65,225.5,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738106902534,17.97261583,225.65,225.45,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738106902837,4.4358,225.56,225.55,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738106903031,16.56971583,225.57,225.35,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106903228,4.4375,225.48,225.36,0.8139792]
["bitfinex-derivatives","SOLF0:USTF0",1738106903635,1.3882,225.55,225.42,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738106903837,4.4375,225.48,225.35,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106904040,1.3882,225.55,225.39,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106904235,0.02816685,225.44,225.4,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738106904540,1.3882,225.55,225.45,0.03052476]
["bitfinex-derivatives","SOLF0:USTF0",1738106904832,0.02942968,225.44,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738106905037,1.3882,225.55,225.48,0.03011429]
["bitfinex-derivatives","SOLF0:USTF0",1738106905233,1.3882,225.55,225.4,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738106905538,0.03257392,225.54,225.49,0.03218082]
["bitfinex-derivatives","SOLF0:USTF0",1738106906339,4.437,225.5,225.49,0.03218082]
["bitfinex-derivatives","SOLF0:USTF0",1738106907036,4.4367,225.52,225.49,0.03218082]
["bitfinex-derivatives","SOLF0:USTF0",1738106907336,0.03257392,225.54,225.49,0.03218082]
["bitfinex-derivatives","SOLF0:USTF0",1738106910048,16.60228975,225.54,225.49,0.03218082]
["bitfinex-derivatives","SOLF0:USTF0",1738106910344,4.437,225.5,225.49,0.03218082]
["bitfinex-derivatives","SOLF0:USTF0",1738106911242,16.56971583,225.5,225.29,16.56971583]
["bitfinex-derivatives","SOLF0:USTF0",1738106911441,4.4394,225.38,225.3,0.81406115]
["bitfinex-derivatives","SOLF0:USTF0",1738106911646,16.56971583,225.45,225.31,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738106911847,16.56971583,225.45,225.29,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738106912139,16.56971583,225.45,225.3,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738106912547,0.03140028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106913643,4.4394,225.38,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106913843,0.03140028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106914841,0.03140028,225.4,225.39,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738106915547,0.03140028,225.4,225.35,4.4677198]
["bitfinex-derivatives","SOLF0:USTF0",1738106915950,0.03140028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106916645,4.4392,225.39,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106917747,0.03140028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106918346,4.47040028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106918848,4.4394,225.38,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106919048,0.03140028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106919951,4.4397,225.36,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106928948,0.03140028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106929148,0.03140028,225.4,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738106929457,0.03140028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106931457,4.4397,225.36,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106942361,0.03140028,225.4,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106942757,4.4374,225.48,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106942956,16.56971583,225.54,225.35,0.0280198]
["bitfinex-derivatives","SOLF0:USTF0",1738106943162,16.56971583,225.54,225.4,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738106943365,4.4374,225.48,225.34,194.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738106943565,16.56971583,225.54,225.34,194.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738106943957,16.56971583,225.54,225.42,0.03000053]
["bitfinex-derivatives","SOLF0:USTF0",1738106943958,0.03067393,225.46,225.42,0.03000053]
["bitfinex-derivatives","SOLF0:USTF0",1738106946262,0.03067393,225.46,225.45,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738106947666,4.4366,225.52,225.43,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738106947863,4.4366,225.52,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106948264,2.8949,225.57,225.44,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738106948265,4.4368,225.51,225.44,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738106948463,4.4368,225.51,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738106948764,1.4595,225.57,225.44,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738106949069,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106949268,4.4376,225.47,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106951972,4.4374,225.49,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106952165,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106952468,4.4372,225.49,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106952667,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106952967,4.4373,225.49,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106953768,4.4373,225.49,225.46,4.4698184]
["bitfinex-derivatives","SOLF0:USTF0",1738106955166,4.4373,225.49,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106956073,4.4376,225.47,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106957673,4.4374,225.49,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106958572,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106958873,0.03394454,225.51,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106959973,4.47084454,225.51,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106962069,4.47084454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106962270,4.4376,225.47,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106963770,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106963974,4.437,225.5,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106964375,4.437,225.5,225.46,4.4697184]
["bitfinex-derivatives","SOLF0:USTF0",1738106964776,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106964977,0.03394454,225.51,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106964978,4.47074454,225.51,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106965278,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106965582,0.03394454,225.51,225.48,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738106966681,0.03394454,225.51,225.46,4.4696184]
["bitfinex-derivatives","SOLF0:USTF0",1738106967178,4.47074454,225.51,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106968182,4.47074454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106968382,4.47074454,225.51,225.48,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738106968583,0.03394454,225.51,225.48,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738106969485,0.03394454,225.51,225.5,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738106972382,0.03394454,225.51,225.48,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738106972584,0.03394454,225.51,225.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738106973887,4.47084454,225.51,225.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738106974086,0.03394454,225.51,225.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738106974388,0.03394454,225.51,225.48,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738106976387,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106976586,4.437,225.5,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106976790,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106977294,0.03394454,225.51,225.48,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738106980092,4.47074454,225.51,225.48,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738106980295,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106980497,4.4373,225.49,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106981395,4.4373,225.49,225.46,4.4697184]
["bitfinex-derivatives","SOLF0:USTF0",1738106981990,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106982400,10.39479605,225.5,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106983093,4.4376,225.47,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106988201,4.4372,225.49,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106988599,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106989901,4.4374,225.49,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106990799,4.437,225.5,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106991303,4.4374,225.48,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106991699,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106993906,4.4374,225.48,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106994397,4.47084454,225.51,225.46,4.4697184]
["bitfinex-derivatives","SOLF0:USTF0",1738106994602,4.47084454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106994603,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106994803,4.47074454,225.51,225.47,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738106995506,4.47074454,225.51,225.48,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738106995902,4.47074454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738106997107,4.47074454,225.51,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738106999905,0.03394454,225.51,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738107000302,10.39479605,225.59,225.46,0.0320184]
["bitfinex-derivatives","SOLF0:USTF0",1738107000303,1.4189,225.63,225.49,10.39479605]
["bitfinex-derivatives","SOLF0:USTF0",1738107000503,10.39479605,225.59,225.46,10.39479605]
["bitfinex-derivatives","SOLF0:USTF0",1738107001012,10.39479605,225.62,225.46,10.39479605]
["bitfinex-derivatives","SOLF0:USTF0",1738107001610,0.03297777,225.56,225.52,0.03102648]
["bitfinex-derivatives","SOLF0:USTF0",1738107002109,4.4364,225.53,225.52,0.03102648]
["bitfinex-derivatives","SOLF0:USTF0",1738107002304,10.42777382,225.56,225.43,10.00044844]
["bitfinex-derivatives","SOLF0:USTF0",1738107002505,10.39479605,225.53,225.43,10.00044844]
["bitfinex-derivatives","SOLF0:USTF0",1738107002815,4.4374,225.48,225.43,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738107003007,10.39479605,225.53,225.37,10.39479605]
["bitfinex-derivatives","SOLF0:USTF0",1738107003206,1.426,225.55,225.4,10.39479605]
["bitfinex-derivatives","SOLF0:USTF0",1738107003508,0.033623,225.5,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107004105,0.033623,225.5,225.45,4.46772077]
["bitfinex-derivatives","SOLF0:USTF0",1738107004309,0.033623,225.5,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107005216,4.4373,225.49,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107005411,0.033623,225.5,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107005812,4.4377,225.47,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107006309,4.4378,225.46,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107008319,0.033623,225.5,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107008618,4.470723,225.5,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107008917,0.033623,225.5,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107009617,4.4373,225.49,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107010609,4.4376,225.47,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107011015,6.64960582,225.49,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107011217,4.4378,225.46,225.45,0.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1738107011616,4.4387,225.42,225.37,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738107011817,6.64960582,225.42,225.37,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738107012012,2.98,225.5,225.31,35.7561203]
["bitfinex-derivatives","SOLF0:USTF0",1738107012214,6.64960582,225.36,225.31,35.7561203]
["bitfinex-derivatives","SOLF0:USTF0",1738107012615,6.6784387,225.36,225.31,35.7561203]
["bitfinex-derivatives","SOLF0:USTF0",1738107012821,4.4402,225.34,225.31,35.78536657]
["bitfinex-derivatives","SOLF0:USTF0",1738107013114,6.6784387,225.36,225.31,35.78536657]
["bitfinex-derivatives","SOLF0:USTF0",1738107013421,0.02883288,225.36,225.31,4.9161552]
["bitfinex-derivatives","SOLF0:USTF0",1738107014112,0.02883288,225.36,225.32,6.64960582]
["bitfinex-derivatives","SOLF0:USTF0",1738107014520,0.02883288,225.36,225.31,4.9161552]
["bitfinex-derivatives","SOLF0:USTF0",1738107015414,4.4401,225.34,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107015820,0.02883288,225.36,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107016015,4.4405,225.32,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107017022,0.02883288,225.36,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107017920,4.4401,225.35,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107018723,0.02883288,225.36,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107020623,0.02883288,225.36,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738107021227,0.02883288,225.36,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107022028,0.02883288,225.36,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738107022228,0.02883288,225.36,225.32,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738107022630,0.02883288,225.36,225.32,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738107022928,0.02883288,225.36,225.32,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738107024425,0.02883288,225.36,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107024632,4.4405,225.32,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107026524,10.40085738,225.35,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107026728,4.4404,225.33,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107027029,2.97893288,225.36,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107027221,4.4405,225.32,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107035741,2.97893288,225.36,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107036040,4.4401,225.34,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107036640,0.02883288,225.36,225.31,0.02924627]
["bitfinex-derivatives","SOLF0:USTF0",1738107037643,0.02883288,225.36,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738107037846,10.40085738,225.47,225.33,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107038243,10.40085738,225.5,225.38,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738107038447,10.40085738,225.5,225.33,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107038748,4.4378,225.46,225.36,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107038942,0.03118255,225.44,225.39,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738107039848,0.03118255,225.44,225.43,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738107040237,0.03118255,225.44,225.39,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738107040446,0.03118255,225.44,225.39,4.46974435]
["bitfinex-derivatives","SOLF0:USTF0",1738107040647,0.03118255,225.44,225.39,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738107041448,10.43203993,225.44,225.39,0.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1738107041745,10.40085738,225.41,225.29,9.81656401]
["bitfinex-derivatives","SOLF0:USTF0",1738107042042,10.40085738,225.35,225.22,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738107042247,4.4411,225.3,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738107042545,10.40085738,225.32,225.22,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738107042742,10.40085738,225.32,225.18,11.20175457]
["bitfinex-derivatives","SOLF0:USTF0",1738107042942,0.03184374,225.29,225.25,0.03322424]
["bitfinex-derivatives","SOLF0:USTF0",1738107043345,4.4416,225.27,225.25,0.03322424]
["bitfinex-derivatives","SOLF0:USTF0",1738107043539,0.03184374,225.29,225.25,0.03322424]
["bitfinex-derivatives","SOLF0:USTF0",1738107044049,0.03184374,225.29,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738107046449,0.03184374,225.29,225.25,0.03322424]
["bitfinex-derivatives","SOLF0:USTF0",1738107047042,4.4417,225.26,225.25,0.03322424]
["bitfinex-derivatives","SOLF0:USTF0",1738107047947,10.40085738,225.28,225.12,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738107048153,10.40085738,225.24,225.1,9.82265457]
["bitfinex-derivatives","SOLF0:USTF0",1738107048351,4.4435,225.17,225.1,9.82265457]
["bitfinex-derivatives","SOLF0:USTF0",1738107048649,2.9745,225.25,225.1,9.82265457]
["bitfinex-derivatives","SOLF0:USTF0",1738107048855,4.4432,225.19,225.12,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107049048,0.03260993,225.2,225.15,0.03023243]
["bitfinex-derivatives","SOLF0:USTF0",1738107049449,0.03260993,225.2,225.15,10.43108981]
["bitfinex-derivatives","SOLF0:USTF0",1738107049645,0.03260993,225.2,225.18,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107049850,0.03260993,225.2,225.18,14.84395738]
["bitfinex-derivatives","SOLF0:USTF0",1738107050049,0.03260993,225.2,225.18,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738107051252,10.40085738,225.33,225.18,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107052445,0.0303291,225.28,225.23,0.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1738107052848,4.442,225.25,225.23,0.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1738107053546,0.0303291,225.28,225.23,0.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1738107056256,4.442,225.25,225.23,0.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1738107057056,4.4421,225.24,225.23,0.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1738107057455,10.40085738,225.27,225.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738107057656,1.4596,225.26,225.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738107057952,4.443,225.2,225.15,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738107058856,0.03197777,225.2,225.15,4.47537449]
["bitfinex-derivatives","SOLF0:USTF0",1738107059254,0.03197777,225.2,225.17,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738107060656,0.03197777,225.2,225.19,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738107061056,10.40085738,225.33,225.18,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107061255,1.3579,225.34,225.21,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107061456,10.40085738,225.36,225.21,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107061757,4.4402,225.34,225.29,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738107061953,4.4402,225.34,225.24,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107061954,10.40085738,225.39,225.24,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107062156,14.57975738,225.42,225.27,10.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1738107062356,0.03045766,225.34,225.29,0.02999001]
["bitfinex-derivatives","SOLF0:USTF0",1738107063055,10.40085738,225.33,225.29,0.02999001]
["bitfinex-derivatives","SOLF0:USTF0",1738107063559,0.03045766,225.34,225.29,0.02999001]
["bitfinex-derivatives","SOLF0:USTF0",1738107064156,4.4406,225.32,225.29,0.02999001]
["bitfinex-derivatives","SOLF0:USTF0",1738107064459,0.03045766,225.34,225.29,0.02999001]
["bitfinex-derivatives","SOLF0:USTF0",1738107064856,4.4409,225.3,225.29,0.02999001]
["bitfinex-derivatives","SOLF0:USTF0",1738107065459,4.4429,225.2,225.14,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738107065758,16.64938229,225.28,225.14,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738107065960,16.64938229,225.28,225.17,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738107066261,16.64938229,225.28,225.14,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738107066654,0.03015553,225.23,225.19,0.03150002]
["bitfinex-derivatives","SOLF0:USTF0",1738107067158,0.03015553,225.23,225.2,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738107067458,0.03015553,225.23,225.19,0.03150002]
["bitfinex-derivatives","SOLF0:USTF0",1738107068853,4.4405,225.32,225.19,0.03150002]
["bitfinex-derivatives","SOLF0:USTF0",1738107069050,4.4405,225.32,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738107069252,4.4405,225.32,225.18,16.64938229]
["bitfinex-derivatives","SOLF0:USTF0",1738107069662,4.4403,225.33,225.18,16.64938229]
["bitfinex-derivatives","SOLF0:USTF0",1738107069862,0.03137597,225.27,225.23,0.03363336]
["bitfinex-derivatives","SOLF0:USTF0",1738107070261,0.03137597,225.27,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738107070461,0.03137597,225.27,225.23,2.87143336]
["bitfinex-derivatives","SOLF0:USTF0",1738107071462,0.03137597,225.27,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1738107072055,0.03137597,225.27,225.23,2.87143336]
["bitfinex-derivatives","SOLF0:USTF0",1738107072362,1.4543,225.37,225.23,2.87143336]
["bitfinex-derivatives","SOLF0:USTF0",1738107072553,1.4543,225.37,225.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738107072757,4.4401,225.35,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738107072958,1.4543,225.37,225.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738107073364,4.4403,225.33,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738107073558,0.0326084,225.32,225.28,4.47192916]
["bitfinex-derivatives","SOLF0:USTF0",1738107074263,0.0326084,225.32,225.31,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738107075156,4.4732084,225.32,225.28,4.47192916]
["bitfinex-derivatives","SOLF0:USTF0",1738107075361,0.0326084,225.32,225.28,0.03062916]
["bitfinex-derivatives","SOLF0:USTF0",1738107077461,0.0326084,225.32,225.29,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738107077661,0.0326084,225.32,225.28,0.03062916]
["bitfinex-derivatives","SOLF0:USTF0",1738107078060,0.0326084,225.32,225.29,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738107078260,0.0326084,225.32,225.28,0.03062916]
["bitfinex-derivatives","SOLF0:USTF0",1738107078562,0.0326084,225.32,225.3,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738107078865,16.64938229,225.46,225.28,0.03062916]
["bitfinex-derivatives","SOLF0:USTF0",1738107079065,16.64938229,225.46,225.27,16.64938229]
["bitfinex-derivatives","SOLF0:USTF0",1738107079457,4.4387,225.42,225.27,16.64938229]
["bitfinex-derivatives","SOLF0:USTF0",1738107079659,1.4075,225.47,225.31,16.64938229]
["bitfinex-derivatives","SOLF0:USTF0",1738107079964,4.4367,225.52,225.47,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738107080466,4.4367,225.52,225.4,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738107080666,4.4364,225.53,225.47,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738107080965,4.4364,225.53,225.4,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738107080966,1.417,225.57,225.4,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738107081161,4.4368,225.51,225.4,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738107081358,4.4368,225.51,225.48,0.03275199]
["bitfinex-derivatives","SOLF0:USTF0",1738107081560,0.0303814,225.52,225.4,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738107081765,0.0303814,225.52,225.37,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738107081965,16.64938229,225.54,225.44,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1738107082258,4.438,225.45,225.44,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1738107082456,0.0324465,225.47,225.44,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1738107082967,4.438,225.45,225.44,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1738107083859,0.0324465,225.47,225.44,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1738107085168,0.0324465,225.47,225.45,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738107085967,0.0324465,225.47,225.44,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1738107086862,0.0324465,225.47,225.45,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738107088169,0.0324465,225.47,225.46,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738107090065,1.417,225.57,225.44,16.68115732]
["bitfinex-derivatives","SOLF0:USTF0",1738107090269,1.417,225.57,225.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738107090971,4.4364,225.53,225.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738107091270,0.03041077,225.53,225.49,0.03054326]
["bitfinex-derivatives","SOLF0:USTF0",1738107091669,4.46691077,225.53,225.49,0.03054326]
["bitfinex-derivatives","SOLF0:USTF0",1738107092573,0.03041077,225.53,225.49,0.03054326]
["bitfinex-derivatives","SOLF0:USTF0",1738107093272,4.437,225.5,225.49,0.03054326]
["bitfinex-derivatives","SOLF0:USTF0",1738107093667,0.03041077,225.53,225.49,0.03054326]
["bitfinex-derivatives","SOLF0:USTF0",1738107094165,0.03041077,225.53,225.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738107094474,16.64938229,225.5,225.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738107095169,4.4378,225.46,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738107095375,0.03259995,225.46,225.41,0.02955292]
["bitfinex-derivatives","SOLF0:USTF0",1738107095970,0.03259995,225.46,225.45,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738107096370,0.03259995,225.46,225.41,0.02955292]
["bitfinex-derivatives","SOLF0:USTF0",1738107097067,0.03259995,225.46,225.44,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738107097472,0.03259995,225.46,225.41,0.02955292]
["bitfinex-derivatives","SOLF0:USTF0",1738107097672,0.03259995,225.46,225.41,2.88385292]
["bitfinex-derivatives","SOLF0:USTF0",1738107097873,0.03259995,225.46,225.42,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738107098274,16.64938229,225.65,225.44,16.64938229]
["bitfinex-derivatives","SOLF0:USTF0",1738107098478,16.64938229,225.65,225.48,16.64938229]
["bitfinex-derivatives","SOLF0:USTF0",1738107099278,0.03117103,225.59,225.54,4.4681838]
["bitfinex-derivatives","SOLF0:USTF0",1738107099977,0.03117103,225.59,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107100368,16.64938229,225.57,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107100574,4.436,225.55,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107100776,0.03117103,225.59,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107102084,0.03117103,225.59,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738107102383,0.03117103,225.59,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107102784,4.46657103,225.59,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107103080,0.03117103,225.59,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107103783,0.03117103,225.59,225.55,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738107103972,0.03117103,225.59,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107104980,4.4359,225.56,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107105477,0.03117103,225.59,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107105678,4.4356,225.58,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107105881,0.03117103,225.59,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107106376,4.4356,225.57,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107108785,4.436,225.55,225.54,0.0321838]
["bitfinex-derivatives","SOLF0:USTF0",1738107108988,16.64938229,225.57,225.42,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738107109282,1.471,225.56,225.42,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738107109884,4.4364,225.53,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738107110085,0.02977475,225.51,225.47,0.02923576]
["bitfinex-derivatives","SOLF0:USTF0",1738107111485,4.4374,225.48,225.47,0.02923576]
["bitfinex-derivatives","SOLF0:USTF0",1738107112181,0.02977475,225.51,225.47,0.02923576]
["bitfinex-derivatives","SOLF0:USTF0",1738107112587,4.4374,225.48,225.47,0.02923576]
["bitfinex-derivatives","SOLF0:USTF0",1738107115389,4.4374,225.48,225.4,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738107115390,4.4387,225.42,225.37,92.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738107115584,18.00448229,225.49,225.37,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738107115887,4.4388,225.41,225.37,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738107116585,0.02941858,225.41,225.37,87.84827055]
["bitfinex-derivatives","SOLF0:USTF0",1738107116884,0.02941858,225.41,225.37,0.02827055]
["bitfinex-derivatives","SOLF0:USTF0",1738107116885,16.67880087,225.41,225.37,0.02827055]
["bitfinex-derivatives","SOLF0:USTF0",1738107117389,1.4019,225.4,225.37,0.02827055]
["bitfinex-derivatives","SOLF0:USTF0",1738107118185,4.4393,225.38,225.37,0.02827055]
["bitfinex-derivatives","SOLF0:USTF0",1738107119283,4.4406,225.32,225.23,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738107119485,1.4549,225.39,225.23,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738107119881,4.4407,225.32,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738107120186,1.4549,225.39,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738107120382,1.4019,225.4,225.25,18.13568229]
["bitfinex-derivatives","SOLF0:USTF0",1738107120587,0.03298166,225.35,225.3,0.02804737]
["bitfinex-derivatives","SOLF0:USTF0",1738107121484,0.03298166,225.35,225.32,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738107121688,0.03298166,225.35,225.3,0.02804737]
["bitfinex-derivatives","SOLF0:USTF0",1738107122289,0.03298166,225.35,225.32,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738107122487,0.03298166,225.35,225.3,0.02804737]
["bitfinex-derivatives","SOLF0:USTF0",1738107124590,4.4403,225.34,225.3,0.02804737]
["bitfinex-derivatives","SOLF0:USTF0",1738107124785,0.03298166,225.35,225.3,0.02804737]
["bitfinex-derivatives","SOLF0:USTF0",1738107126590,0.03298166,225.35,225.33,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738107126786,0.03298166,225.35,225.3,0.02804737]
["bitfinex-derivatives","SOLF0:USTF0",1738107127790,0.03298166,225.35,225.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738107129694,1.3931,225.48,225.38,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738107129897,1.3931,225.48,225.33,16.64938229]
["bitfinex-derivatives","SOLF0:USTF0",1738107130193,1.3931,225.48,225.41,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738107130595,1.3931,225.48,225.34,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738107130801,4.4378,225.47,225.34,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738107131001,0.02850336,225.43,225.39,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738107132501,0.02850336,225.43,225.42,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738107133305,0.02850336,225.43,225.39,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738107133808,0.02850336,225.43,225.42,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738107135801,0.02850336,225.43,225.39,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738107136403,0.02850336,225.43,225.42,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738107138305,0.02850336,225.43,225.39,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738107140209,0.02850336,225.43,225.39,4.46728054]
["bitfinex-derivatives","SOLF0:USTF0",1738107141507,0.02850336,225.43,225.39,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738107141910,0.02850336,225.43,225.4,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738107142205,0.02850336,225.43,225.39,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738107142411,0.02850336,225.43,225.42,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738107143311,0.02850336,225.43,225.39,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738107143904,4.4389,225.4,225.39,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738107144109,10.38983037,225.42,225.23,10.38983037]
["bitfinex-derivatives","SOLF0:USTF0",1738107144411,10.38983037,225.39,225.23,10.38983037]
["bitfinex-derivatives","SOLF0:USTF0",1738107145011,10.38983037,225.39,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738107145410,0.03047365,225.37,225.32,0.03305]
["bitfinex-derivatives","SOLF0:USTF0",1738107146309,4.44,225.35,225.32,0.03305]
["bitfinex-derivatives","SOLF0:USTF0",1738107146506,0.03047365,225.37,225.32,0.03305]
["bitfinex-derivatives","SOLF0:USTF0",1738107149411,0.03047365,225.37,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738107150110,4.438,225.45,225.39,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738107150312,4.438,225.45,225.34,16.64438061]
["bitfinex-derivatives","SOLF0:USTF0",1738107150506,4.2144,225.48,225.34,16.64438061]
["bitfinex-derivatives","SOLF0:USTF0",1738107150810,4.4376,225.47,225.34,16.64438061]
["bitfinex-derivatives","SOLF0:USTF0",1738107151413,0.03272818,225.43,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738107151913,0.03272818,225.43,225.39,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738107152214,0.03272818,225.43,225.38,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738107153311,0.03272818,225.43,225.38,4.47280973]
["bitfinex-derivatives","SOLF0:USTF0",1738107153719,0.03272818,225.43,225.38,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738107154419,4.4391,225.39,225.38,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738107157715,0.03272818,225.43,225.38,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738107157920,4.4389,225.41,225.38,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738107158420,0.03272818,225.43,225.38,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738107158620,4.439,225.4,225.38,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738107159221,0.03272818,225.43,225.38,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738107159522,0.03272818,225.43,225.38,16.67789034]
["bitfinex-derivatives","SOLF0:USTF0",1738107160725,0.03272818,225.43,225.42,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738107164722,1.3837,225.58,225.38,19.69789034]
["bitfinex-derivatives","SOLF0:USTF0",1738107165027,1.3837,225.58,225.42,16.64438061]
["bitfinex-derivatives","SOLF0:USTF0",1738107165225,1.3837,225.58,225.43,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738107165425,4.4362,225.54,225.48,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738107165828,1.3837,225.58,225.48,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738107166023,0.03242171,225.53,225.49,0.02897602]
["bitfinex-derivatives","SOLF0:USTF0",1738107166723,4.437,225.5,225.49,0.02897602]
["bitfinex-derivatives","SOLF0:USTF0",1738107166920,16.64438061,225.52,225.39,9.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1738107167121,1.3709,225.51,225.39,9.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1738107167325,4.4378,225.46,225.36,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738107167528,1.3893,225.5,225.33,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738107167919,4.4393,225.39,225.31,9.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1738107168121,16.64438061,225.48,225.31,9.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1738107168122,0.03308301,225.44,225.39,0.0325912]
["bitfinex-derivatives","SOLF0:USTF0",1738107168327,16.64438061,225.48,225.3,4.88710841]
["bitfinex-derivatives","SOLF0:USTF0",1738107168527,0.03278873,225.44,225.39,0.02943698]
["bitfinex-derivatives","SOLF0:USTF0",1738107169929,4.4388,225.42,225.39,0.02943698]
["bitfinex-derivatives","SOLF0:USTF0",1738107170723,4.4388,225.41,225.39,0.02943698]
["bitfinex-derivatives","SOLF0:USTF0",1738107170925,0.03278873,225.44,225.39,0.02943698]
["bitfinex-derivatives","SOLF0:USTF0",1738107173223,4.4389,225.4,225.39,0.02943698]
["bitfinex-derivatives","SOLF0:USTF0",1738107174727,0.03278873,225.44,225.3,4.88710841]
["bitfinex-derivatives","SOLF0:USTF0",1738107174728,16.66861744,225.44,225.3,4.88710841]
["bitfinex-derivatives","SOLF0:USTF0",1738107175033,16.63582871,225.4,225.3,4.88710841]
["bitfinex-derivatives","SOLF0:USTF0",1738107175228,1.3704,225.39,225.3,4.88710841]
["bitfinex-derivatives","SOLF0:USTF0",1738107175632,1.3439,225.38,225.3,4.88710841]
["bitfinex-derivatives","SOLF0:USTF0",1738107176035,0.02958995,225.36,225.32,0.03028557]
["bitfinex-derivatives","SOLF0:USTF0",1738107176238,0.02958995,225.36,225.27,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738107176436,4.4413,225.28,225.27,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738107176633,16.63582871,225.36,225.23,9.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1738107176827,16.63582871,225.32,225.18,30.86921137]
["bitfinex-derivatives","SOLF0:USTF0",1738107177131,4.4424,225.23,225.18,35.31251137]
["bitfinex-derivatives","SOLF0:USTF0",1738107177335,16.63582871,225.32,225.18,30.86921137]
["bitfinex-derivatives","SOLF0:USTF0",1738107177537,0.03267394,225.24,225.2,0.03204625]
["bitfinex-derivatives","SOLF0:USTF0",1738107177739,4.4412,225.29,225.2,0.03204625]
["bitfinex-derivatives","SOLF0:USTF0",1738107177940,0.03015804,225.24,225.2,0.03204625]
["bitfinex-derivatives","SOLF0:USTF0",1738107178138,4.4414,225.28,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738107178333,0.03162485,225.24,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738107178533,0.03162485,225.24,225.2,0.02848162]
["bitfinex-derivatives","SOLF0:USTF0",1738107178733,0.03162485,225.24,225.2,4.47118162]
["bitfinex-derivatives","SOLF0:USTF0",1738107178929,0.03162485,225.24,225.2,0.02848162]
["bitfinex-derivatives","SOLF0:USTF0",1738107179738,191.0,225.56,225.2,16.66431033]
["bitfinex-derivatives","SOLF0:USTF0",1738107179938,1.4186,225.45,225.32,16.63582871]
["bitfinex-derivatives","SOLF0:USTF0",1738107180536,1.4186,225.45,225.28,16.63582871]
["bitfinex-derivatives","SOLF0:USTF0",1738107181032,0.02881213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107181636,0.02881213,225.39,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738107181837,0.02881213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107182435,0.02881213,225.39,225.36,16.63582871]
["bitfinex-derivatives","SOLF0:USTF0",1738107182842,0.02881213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107184447,1.38721213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107185548,4.4398,225.36,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107186047,1.38721213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107186244,4.4398,225.36,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107188049,1.38721213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107188242,4.4396,225.37,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107189553,1.38721213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107189852,5.82651213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107190052,0.02881213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107190352,0.02881213,225.39,225.35,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738107190652,0.02881213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107191147,0.02881213,225.39,225.37,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738107191352,0.02881213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107192853,0.02881213,225.39,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738107194455,0.02881213,225.39,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107194856,4.4399,225.35,225.34,0.028481]
["bitfinex-derivatives","SOLF0:USTF0",1738107195056,4.073,225.38,225.25,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738107195253,4.4411,225.29,225.23,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738107195556,4.4411,225.29,225.23,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738107195754,4.4409,225.31,225.19,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738107196163,16.63582871,225.37,225.19,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738107196355,4.4411,225.29,225.25,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738107197155,0.03137539,225.3,225.25,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738107197656,4.4417,225.27,225.25,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738107197954,0.03137539,225.3,225.25,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738107198155,4.4417,225.26,225.25,0.02966727]
["bitfinex-derivatives","SOLF0:USTF0",1738107198458,16.63582871,225.29,225.09,16.63582871]
["bitfinex-derivatives","SOLF0:USTF0",1738107198958,4.4422,225.24,225.09,16.63582871]
["bitfinex-derivatives","SOLF0:USTF0",1738107199155,16.63582871,225.29,225.09,16.63582871]
["bitfinex-derivatives","SOLF0:USTF0",1738107199357,4.4419,225.26,225.19,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738107199557,0.02847178,225.21,225.19,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738107199756,16.63582871,225.33,225.19,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738107200056,0.03086541,225.22,225.21,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738107200259,16.63582871,225.33,225.13,16.63582871]
["bitfinex-derivatives","SOLF0:USTF0",1738107200454,0.03277212,225.24,225.19,0.02940842]
["bitfinex-derivatives","SOLF0:USTF0",1738107200649,4.47497212,225.24,225.19,4.47250842]
["bitfinex-derivatives","SOLF0:USTF0",1738107200855,4.47497212,225.24,225.19,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738107201158,4.4423,225.23,225.19,0.02799055]
["bitfinex-derivatives","SOLF0:USTF0",1738107201652,0.03277212,225.24,225.19,0.02799055]
["bitfinex-derivatives","SOLF0:USTF0",1738107205360,0.03277212,225.24,225.08,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738107205557,2.7738,225.25,225.08,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1738107205962,2.7738,225.25,225.09,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738107206160,2.7738,225.25,225.08,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1738107206455,2.7738,225.25,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107206660,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107207060,0.03156583,225.19,225.16,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738107207257,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107207958,4.47466583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107209659,4.4435,225.17,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107211059,4.4439,225.15,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107212162,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107212755,4.4435,225.18,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107213560,4.4439,225.15,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107226770,1.4297,225.18,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107226771,4.4437,225.17,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107226971,1.4297,225.18,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107227171,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107228468,4.4437,225.16,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107230175,4.4439,225.15,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107232978,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107233575,4.47466583,225.19,225.15,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738107233776,0.03156583,225.19,225.15,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738107233979,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107235773,0.03156583,225.19,225.14,4.47695162]
["bitfinex-derivatives","SOLF0:USTF0",1738107237184,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107237380,4.4433,225.18,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107237782,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107239785,4.4433,225.18,225.14,4.47705162]
["bitfinex-derivatives","SOLF0:USTF0",1738107240682,0.03156583,225.19,225.14,0.03295162]
["bitfinex-derivatives","SOLF0:USTF0",1738107241188,10.41765898,225.17,225.02,20.22265311]
["bitfinex-derivatives","SOLF0:USTF0",1738107241380,10.41765898,225.17,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738107241789,4.4442,225.14,225.09,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1738107241984,1.3768,225.18,225.05,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107242185,0.02969027,225.14,225.09,0.02971507]
["bitfinex-derivatives","SOLF0:USTF0",1738107243886,0.02969027,225.14,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738107245084,0.02969027,225.14,225.11,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107245291,4.4425,225.22,225.11,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107245488,2.768,225.29,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738107245689,13.18565898,225.29,225.14,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107246591,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107247886,0.0335844,225.24,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738107248088,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107248588,0.0335844,225.24,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738107248892,0.0335844,225.24,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738107249493,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107250594,0.0335844,225.24,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738107251299,0.0335844,225.24,225.2,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738107252289,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107252999,4.4424,225.23,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107253296,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107254298,0.0335844,225.24,225.19,4.47528749]
["bitfinex-derivatives","SOLF0:USTF0",1738107255193,0.0335844,225.24,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738107255493,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107258996,4.4758844,225.24,225.19,4.47518749]
["bitfinex-derivatives","SOLF0:USTF0",1738107259297,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107260596,10.41765898,225.23,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107261007,4.4429,225.2,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107264496,4.4427,225.21,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107265104,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107265800,0.0335844,225.24,225.19,4.47538749]
["bitfinex-derivatives","SOLF0:USTF0",1738107266101,0.0335844,225.24,225.19,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738107266397,0.0335844,225.24,225.22,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738107266602,0.0335844,225.24,225.2,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738107267102,4.4407,225.32,225.2,11.76825898]
["bitfinex-derivatives","SOLF0:USTF0",1738107267304,13.26845898,225.35,225.2,11.76825898]
["bitfinex-derivatives","SOLF0:USTF0",1738107268297,0.02809881,225.3,225.25,0.03373914]
["bitfinex-derivatives","SOLF0:USTF0",1738107269205,10.41765898,225.28,225.25,0.03373914]
["bitfinex-derivatives","SOLF0:USTF0",1738107269406,4.4417,225.26,225.25,0.03373914]
["bitfinex-derivatives","SOLF0:USTF0",1738107275112,10.41765898,225.28,225.14,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738107275113,4.4433,225.18,225.14,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738107276111,4.4433,225.18,225.14,4.47366348]
["bitfinex-derivatives","SOLF0:USTF0",1738107276309,4.4433,225.18,225.17,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738107276310,0.02919579,225.18,225.17,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738107276713,11.85915898,225.29,225.14,10.44722246]
["bitfinex-derivatives","SOLF0:USTF0",1738107276907,4.4421,225.25,225.19,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738107277814,11.85915898,225.29,225.19,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738107278014,4.4750927,225.24,225.2,0.03048516]
["bitfinex-derivatives","SOLF0:USTF0",1738107278318,0.0329927,225.24,225.2,4.47318516]
["bitfinex-derivatives","SOLF0:USTF0",1738107278610,0.0329927,225.24,225.2,0.03048516]
["bitfinex-derivatives","SOLF0:USTF0",1738107278814,0.0329927,225.24,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738107281217,0.0329927,225.24,225.22,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738107283020,0.0329927,225.24,225.21,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738107283620,4.4425,225.22,225.2,0.03048516]
["bitfinex-derivatives","SOLF0:USTF0",1738107284919,4.4427,225.21,225.2,0.03048516]
["bitfinex-derivatives","SOLF0:USTF0",1738107291215,4.4427,225.21,225.05,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107291216,4.4443,225.14,225.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738107291422,4.4443,225.14,225.04,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738107291612,10.41765898,225.2,225.05,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107291816,4.4439,225.15,225.1,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738107292015,10.41765898,225.2,225.06,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738107292215,1.3644,225.22,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738107292423,10.41765898,225.23,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738107292424,0.02999305,225.15,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738107292623,0.02999305,225.15,225.11,0.03117228]
["bitfinex-derivatives","SOLF0:USTF0",1738107292624,10.41765898,225.23,225.08,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107292921,0.02826348,225.17,225.12,0.03400951]
["bitfinex-derivatives","SOLF0:USTF0",1738107293313,0.02826348,225.17,225.12,4.47830951]
["bitfinex-derivatives","SOLF0:USTF0",1738107294920,0.02826348,225.17,225.13,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738107295727,0.02826348,225.17,225.16,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738107301428,0.02826348,225.17,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738107303019,0.02826348,225.17,225.12,0.03400951]
["bitfinex-derivatives","SOLF0:USTF0",1738107303627,4.4443,225.13,225.12,0.03400951]
["bitfinex-derivatives","SOLF0:USTF0",1738107304328,0.02826348,225.17,225.12,0.03400951]
["bitfinex-derivatives","SOLF0:USTF0",1738107304927,0.02826348,225.17,225.16,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738107308231,4.4416,225.27,225.14,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107308427,4.4416,225.27,225.18,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107308735,4.4413,225.29,225.22,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738107309033,1.3538,225.34,225.18,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107309223,0.03373859,225.28,225.24,0.03035779]
["bitfinex-derivatives","SOLF0:USTF0",1738107310329,10.41765898,225.27,225.24,0.03035779]
["bitfinex-derivatives","SOLF0:USTF0",1738107311226,4.4419,225.25,225.24,0.03035779]
["bitfinex-derivatives","SOLF0:USTF0",1738107311429,11.76935898,225.27,225.12,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738107311627,10.41765898,225.22,225.08,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738107311829,4.4433,225.18,225.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738107312032,10.41765898,225.22,225.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738107312636,0.02967127,225.18,225.14,0.03083154]
["bitfinex-derivatives","SOLF0:USTF0",1738107315635,4.4439,225.16,225.14,0.03083154]
["bitfinex-derivatives","SOLF0:USTF0",1738107315837,0.02967127,225.18,225.14,0.03083154]
["bitfinex-derivatives","SOLF0:USTF0",1738107316336,4.4439,225.15,225.14,0.03083154]
["bitfinex-derivatives","SOLF0:USTF0",1738107323537,4.4435,225.17,225.14,0.03083154]
["bitfinex-derivatives","SOLF0:USTF0",1738107323838,0.02967127,225.18,225.14,0.03083154]
["bitfinex-derivatives","SOLF0:USTF0",1738107324443,10.41765898,225.34,225.15,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107324639,10.41765898,225.34,225.19,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107324942,2.8573,225.35,225.22,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107325144,4.4405,225.33,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738107325536,10.41765898,225.4,225.25,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107325843,0.03401287,225.32,225.28,0.02871858]
["bitfinex-derivatives","SOLF0:USTF0",1738107327640,0.03401287,225.32,225.29,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738107327942,0.03401287,225.32,225.28,0.02871858]
["bitfinex-derivatives","SOLF0:USTF0",1738107328845,0.03401287,225.32,225.3,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738107329040,0.03401287,225.32,225.28,0.02871858]
["bitfinex-derivatives","SOLF0:USTF0",1738107331246,0.03401287,225.32,225.28,10.44637756]
["bitfinex-derivatives","SOLF0:USTF0",1738107331439,0.03401287,225.32,225.29,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738107331637,0.03401287,225.32,225.31,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738107331838,10.41765898,225.46,225.31,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107332041,4.4382,225.44,225.37,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738107332239,10.41765898,225.49,225.31,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107332550,10.41765898,225.43,225.3,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738107333049,0.03250658,225.39,225.34,0.0295381]
["bitfinex-derivatives","SOLF0:USTF0",1738107333248,4.4399,225.35,225.34,0.0295381]
["bitfinex-derivatives","SOLF0:USTF0",1738107333448,10.41765898,225.37,225.24,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738107333650,10.41765898,225.37,225.32,0.03057286]
["bitfinex-derivatives","SOLF0:USTF0",1738107333848,10.41765898,225.4,225.32,0.03057286]
["bitfinex-derivatives","SOLF0:USTF0",1738107334048,0.02842805,225.37,225.32,0.03057286]
["bitfinex-derivatives","SOLF0:USTF0",1738107334244,4.4402,225.34,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738107334449,0.02842805,225.37,225.32,0.02849779]
["bitfinex-derivatives","SOLF0:USTF0",1738107334850,10.41765898,225.4,225.24,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738107335052,0.03242673,225.37,225.32,0.02802605]
["bitfinex-derivatives","SOLF0:USTF0",1738107335248,4.44,225.35,225.32,0.02802605]
["bitfinex-derivatives","SOLF0:USTF0",1738107335552,0.03242673,225.37,225.32,0.02802605]
["bitfinex-derivatives","SOLF0:USTF0",1738107336443,4.47212673,225.37,225.32,0.02802605]
["bitfinex-derivatives","SOLF0:USTF0",1738107339455,4.47212673,225.37,225.32,4.46852605]
["bitfinex-derivatives","SOLF0:USTF0",1738107339649,4.47212673,225.37,225.32,0.02802605]
["bitfinex-derivatives","SOLF0:USTF0",1738107341256,4.47212673,225.37,225.32,4.46852605]
["bitfinex-derivatives","SOLF0:USTF0",1738107341555,0.03242673,225.37,225.32,0.02802605]
["bitfinex-derivatives","SOLF0:USTF0",1738107341751,0.03242673,225.37,225.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738107341947,0.03242673,225.37,225.32,10.44568503]
["bitfinex-derivatives","SOLF0:USTF0",1738107342251,0.03242673,225.37,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738107342653,0.03242673,225.37,225.33,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738107342956,0.03242673,225.37,225.33,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738107343155,0.03242673,225.37,225.33,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738107344553,0.03242673,225.37,225.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738107345357,0.03242673,225.37,225.33,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738107346355,0.03242673,225.37,225.35,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738107346656,0.03242673,225.37,225.33,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738107347359,0.03242673,225.37,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738107347664,2.8938,225.49,225.35,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107348654,0.03137839,225.44,225.4,0.03123486]
["bitfinex-derivatives","SOLF0:USTF0",1738107349055,0.03137839,225.44,225.43,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738107350057,0.03137839,225.44,225.4,0.03123486]
["bitfinex-derivatives","SOLF0:USTF0",1738107351263,4.4388,225.41,225.4,0.03123486]
["bitfinex-derivatives","SOLF0:USTF0",1738107353557,0.03137839,225.44,225.4,0.03123486]
["bitfinex-derivatives","SOLF0:USTF0",1738107354262,4.4387,225.42,225.4,0.03123486]
["bitfinex-derivatives","SOLF0:USTF0",1738107357866,0.03137839,225.44,225.4,0.03123486]
["bitfinex-derivatives","SOLF0:USTF0",1738107357867,10.44903737,225.44,225.4,0.03123486]
["bitfinex-derivatives","SOLF0:USTF0",1738107358166,10.41765898,225.41,225.4,0.03123486]
["bitfinex-derivatives","SOLF0:USTF0",1738107358360,10.41765898,225.41,225.32,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738107358561,10.41765898,225.44,225.31,4.88676712]
["bitfinex-derivatives","SOLF0:USTF0",1738107358857,10.41765898,225.44,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738107359560,4.4391,225.4,225.37,0.03245066]
["bitfinex-derivatives","SOLF0:USTF0",1738107360368,0.03137311,225.42,225.37,0.03245066]
["bitfinex-derivatives","SOLF0:USTF0",1738107360665,10.41765898,225.41,225.37,0.03245066]
["bitfinex-derivatives","SOLF0:USTF0",1738107361262,4.4394,225.38,225.37,0.03245066]
["bitfinex-derivatives","SOLF0:USTF0",1738107361462,10.41765898,225.38,225.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738107361769,10.41765898,225.38,225.23,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107362371,10.41765898,225.38,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738107362669,0.03352411,225.33,225.28,0.03206424]
["bitfinex-derivatives","SOLF0:USTF0",1738107362871,4.4409,225.31,225.28,0.03206424]
["bitfinex-derivatives","SOLF0:USTF0",1738107363770,4.4406,225.32,225.28,0.03206424]
["bitfinex-derivatives","SOLF0:USTF0",1738107364062,0.03352411,225.33,225.28,0.03206424]
["bitfinex-derivatives","SOLF0:USTF0",1738107364459,4.4411,225.29,225.28,0.03206424]
["bitfinex-derivatives","SOLF0:USTF0",1738107366878,10.41765898,225.31,225.16,15.30782248]
["bitfinex-derivatives","SOLF0:USTF0",1738107367078,0.03352411,225.33,225.16,4.8901635]
["bitfinex-derivatives","SOLF0:USTF0",1738107367079,10.41765898,225.27,225.16,4.8901635]
["bitfinex-derivatives","SOLF0:USTF0",1738107367577,10.41765898,225.27,225.18,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738107367778,10.41765898,225.27,225.16,4.8901635]
["bitfinex-derivatives","SOLF0:USTF0",1738107367975,4.4431,225.19,225.16,4.8901635]
["bitfinex-derivatives","SOLF0:USTF0",1738107368578,4.47455289,225.2,225.16,4.8901635]
["bitfinex-derivatives","SOLF0:USTF0",1738107369479,0.03165289,225.2,225.16,4.8901635]
["bitfinex-derivatives","SOLF0:USTF0",1738107369679,0.03165289,225.2,225.16,15.30782248]
["bitfinex-derivatives","SOLF0:USTF0",1738107372484,0.03165289,225.2,225.19,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107372982,0.03165289,225.2,225.16,15.30782248]
["bitfinex-derivatives","SOLF0:USTF0",1738107373187,0.03165289,225.2,225.16,4.8901635]
["bitfinex-derivatives","SOLF0:USTF0",1738107373386,0.03165289,225.2,225.16,15.30782248]
["bitfinex-derivatives","SOLF0:USTF0",1738107374088,0.03165289,225.2,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738107374286,0.03165289,225.2,225.16,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107374480,0.03165289,225.2,225.15,0.02850942]
["bitfinex-derivatives","SOLF0:USTF0",1738107375189,0.03165289,225.2,225.16,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107375588,0.03165289,225.2,225.19,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738107376589,0.03165289,225.2,225.19,14.86075898]
["bitfinex-derivatives","SOLF0:USTF0",1738107377691,1.4225,225.3,225.22,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738107378087,4.4411,225.29,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738107378486,1.3887,225.33,225.22,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107378790,4.4418,225.26,225.25,0.02896117]
["bitfinex-derivatives","SOLF0:USTF0",1738107378990,0.02857856,225.3,225.25,0.02896117]
["bitfinex-derivatives","SOLF0:USTF0",1738107379790,4.4414,225.28,225.25,0.02896117]
["bitfinex-derivatives","SOLF0:USTF0",1738107380383,4.4411,225.29,225.25,0.02896117]
["bitfinex-derivatives","SOLF0:USTF0",1738107380592,0.02857856,225.3,225.25,0.02896117]
["bitfinex-derivatives","SOLF0:USTF0",1738107382794,0.02857856,225.3,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738107383093,0.02857856,225.3,225.27,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107383991,4.439,225.4,225.32,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738107384195,10.41765898,225.45,225.3,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107384693,10.41765898,225.45,225.28,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738107385390,4.44,225.35,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107387504,2.6993,225.38,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107387698,0.03285256,225.39,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107388495,0.03285256,225.39,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738107389002,0.03285256,225.39,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107391305,0.03285256,225.39,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738107392302,0.03285256,225.39,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107393702,4.4396,225.37,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107394403,4.4399,225.36,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107394600,0.03285256,225.39,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107395707,0.03285256,225.39,225.35,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107396108,0.03285256,225.39,225.38,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738107396403,0.03285256,225.39,225.35,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107396708,0.03285256,225.39,225.34,0.03118409]
["bitfinex-derivatives","SOLF0:USTF0",1738107396908,0.03285256,225.39,225.35,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738107397508,0.03285256,225.39,225.38,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738107399310,10.41765898,225.52,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738107399507,1.465,225.54,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738107399809,4.4375,225.48,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738107400508,4.46562556,225.47,225.42,0.02898522]
["bitfinex-derivatives","SOLF0:USTF0",1738107400711,0.02802556,225.47,225.42,0.02898522]
["bitfinex-derivatives","SOLF0:USTF0",1738107401107,4.4378,225.46,225.42,0.02898522]
["bitfinex-derivatives","SOLF0:USTF0",1738107404213,0.02802556,225.47,225.44,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738107404413,0.02802556,225.47,225.42,10.4466442]
["bitfinex-derivatives","SOLF0:USTF0",1738107405216,0.02802556,225.47,225.42,0.02898522]
["bitfinex-derivatives","SOLF0:USTF0",1738107405515,0.02802556,225.47,225.42,4.46738522]
["bitfinex-derivatives","SOLF0:USTF0",1738107407114,0.02802556,225.47,225.42,0.02898522]
["bitfinex-derivatives","SOLF0:USTF0",1738107407712,4.438,225.45,225.42,0.02898522]
["bitfinex-derivatives","SOLF0:USTF0",1738107408518,4.46582556,225.47,225.42,0.02898522]
["bitfinex-derivatives","SOLF0:USTF0",1738107409720,0.02802556,225.47,225.42,10.4466442]
["bitfinex-derivatives","SOLF0:USTF0",1738107412022,0.02802556,225.47,225.46,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738107413422,0.02802556,225.47,225.45,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107413620,0.02802556,225.47,225.43,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738107414222,0.02802556,225.47,225.42,10.4466442]
["bitfinex-derivatives","SOLF0:USTF0",1738107414415,0.02802556,225.47,225.44,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738107414619,0.02802556,225.47,225.42,10.4466442]
["bitfinex-derivatives","SOLF0:USTF0",1738107415324,0.02802556,225.47,225.45,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738107415923,0.02802556,225.47,225.46,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738107418822,10.41765898,225.61,225.45,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107419022,4.4358,225.57,225.51,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738107419223,13.29455898,225.64,225.48,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107419424,4.436,225.56,225.5,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738107419819,4.436,225.56,225.48,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107420019,0.02809188,225.55,225.51,4.47066253]
["bitfinex-derivatives","SOLF0:USTF0",1738107420222,13.29455898,225.64,225.51,0.03386253]
["bitfinex-derivatives","SOLF0:USTF0",1738107420429,0.03213797,225.55,225.51,0.03386253]
["bitfinex-derivatives","SOLF0:USTF0",1738107420631,4.4361,225.55,225.51,0.03386253]
["bitfinex-derivatives","SOLF0:USTF0",1738107420928,4.46555116,225.55,225.51,0.03386253]
["bitfinex-derivatives","SOLF0:USTF0",1738107421726,0.02945116,225.55,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738107422026,0.02945116,225.55,225.51,10.45152151]
["bitfinex-derivatives","SOLF0:USTF0",1738107422631,0.02945116,225.55,225.54,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738107422936,0.02945116,225.55,225.51,10.45152151]
["bitfinex-derivatives","SOLF0:USTF0",1738107423134,0.02945116,225.55,225.51,14.88822151]
["bitfinex-derivatives","SOLF0:USTF0",1738107423433,0.02945116,225.55,225.51,10.45152151]
["bitfinex-derivatives","SOLF0:USTF0",1738107423829,4.4362,225.54,225.51,0.03386253]
["bitfinex-derivatives","SOLF0:USTF0",1738107424336,4.46555116,225.55,225.51,0.03386253]
["bitfinex-derivatives","SOLF0:USTF0",1738107425134,2.8769,225.64,225.54,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107425332,1.4103,225.68,225.57,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107425640,1.4103,225.68,225.6,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107425934,1.4358,225.74,225.63,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107426539,0.03193797,225.71,225.66,0.03138504]
["bitfinex-derivatives","SOLF0:USTF0",1738107427131,0.03193797,225.71,225.66,4.46508504]
["bitfinex-derivatives","SOLF0:USTF0",1738107427331,0.03193797,225.71,225.66,14.88274402]
["bitfinex-derivatives","SOLF0:USTF0",1738107427830,0.03193797,225.71,225.67,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738107429136,0.03193797,225.71,225.66,10.44904402]
["bitfinex-derivatives","SOLF0:USTF0",1738107429735,0.03193797,225.71,225.7,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738107430434,1.4286,225.84,225.69,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107430636,1.4286,225.84,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738107430837,4.4311,225.8,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738107431137,10.41765898,225.82,225.69,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107431340,10.41765898,225.82,225.66,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107431537,4.4316,225.78,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738107431740,0.03020433,225.76,225.72,0.03321157]
["bitfinex-derivatives","SOLF0:USTF0",1738107432334,0.03020433,225.76,225.72,4.46591157]
["bitfinex-derivatives","SOLF0:USTF0",1738107432840,0.03020433,225.76,225.75,14.84975898]
["bitfinex-derivatives","SOLF0:USTF0",1738107433339,2.8582,225.85,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738107433340,4.4303,225.84,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738107433537,4.4303,225.84,225.78,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107433937,2.8582,225.85,225.75,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107434338,4.46129142,225.82,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107435039,0.03059142,225.82,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107435639,4.4313,225.79,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107436037,0.03059142,225.82,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107437140,4.4311,225.8,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107437639,4.4313,225.79,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107438842,0.03059142,225.82,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107439043,4.4311,225.8,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107439343,0.03059142,225.82,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107439639,4.46129142,225.82,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107440837,0.03059142,225.82,225.78,4.46259534]
["bitfinex-derivatives","SOLF0:USTF0",1738107441044,0.03059142,225.82,225.78,10.44875432]
["bitfinex-derivatives","SOLF0:USTF0",1738107441444,0.03059142,225.82,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738107442245,0.03059142,225.82,225.78,10.44875432]
["bitfinex-derivatives","SOLF0:USTF0",1738107442545,0.03059142,225.82,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738107442746,0.03059142,225.82,225.78,10.44875432]
["bitfinex-derivatives","SOLF0:USTF0",1738107442946,4.46139142,225.82,225.78,10.44875432]
["bitfinex-derivatives","SOLF0:USTF0",1738107443142,0.03059142,225.82,225.78,10.44875432]
["bitfinex-derivatives","SOLF0:USTF0",1738107445249,0.03059142,225.82,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107446251,4.4313,225.79,225.78,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738107448254,4.4323,225.74,225.69,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107449047,2.7969,225.81,225.66,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107449254,0.03005851,225.74,225.69,0.02958232]
["bitfinex-derivatives","SOLF0:USTF0",1738107449549,4.46255851,225.74,225.69,0.02958232]
["bitfinex-derivatives","SOLF0:USTF0",1738107449749,0.03005851,225.74,225.69,0.02958232]
["bitfinex-derivatives","SOLF0:USTF0",1738107450450,0.03005851,225.74,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738107451544,0.03005851,225.74,225.69,14.8804413]
["bitfinex-derivatives","SOLF0:USTF0",1738107451746,0.03005851,225.74,225.69,10.4472413]
["bitfinex-derivatives","SOLF0:USTF0",1738107452251,4.46235851,225.74,225.69,10.4472413]
["bitfinex-derivatives","SOLF0:USTF0",1738107452747,0.03005851,225.74,225.69,10.4472413]
["bitfinex-derivatives","SOLF0:USTF0",1738107452954,4.4327,225.72,225.69,0.02958232]
["bitfinex-derivatives","SOLF0:USTF0",1738107453252,0.03005851,225.74,225.69,0.02958232]
["bitfinex-derivatives","SOLF0:USTF0",1738107453553,0.03005851,225.74,225.69,14.8804413]
["bitfinex-derivatives","SOLF0:USTF0",1738107454148,4.4327,225.72,225.69,10.4472413]
["bitfinex-derivatives","SOLF0:USTF0",1738107454751,4.46245851,225.74,225.69,10.4472413]
["bitfinex-derivatives","SOLF0:USTF0",1738107455453,0.03005851,225.74,225.69,0.02958232]
["bitfinex-derivatives","SOLF0:USTF0",1738107455957,4.4331,225.7,225.69,0.02958232]
["bitfinex-derivatives","SOLF0:USTF0",1738107458552,1.4165,225.72,225.6,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107458755,1.3816,225.71,225.57,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107458954,1.3816,225.71,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738107459150,4.4344,225.63,225.57,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107459657,0.03099907,225.62,225.58,0.0279684]
["bitfinex-derivatives","SOLF0:USTF0",1738107459858,1.3816,225.71,225.58,0.0279684]
["bitfinex-derivatives","SOLF0:USTF0",1738107460154,0.03069002,225.62,225.58,0.0279684]
["bitfinex-derivatives","SOLF0:USTF0",1738107460359,1.3816,225.71,225.58,0.0279684]
["bitfinex-derivatives","SOLF0:USTF0",1738107460559,0.02850987,225.62,225.58,0.0279684]
["bitfinex-derivatives","SOLF0:USTF0",1738107460760,1.3816,225.71,225.58,0.0279684]
["bitfinex-derivatives","SOLF0:USTF0",1738107460961,0.03306574,225.62,225.6,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107461162,1.3816,225.71,225.6,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107461361,0.03088777,225.63,225.6,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107461561,4.4334,225.69,225.62,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738107461763,0.03396983,225.64,225.6,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107462063,0.03396983,225.64,225.63,0.02944925]
["bitfinex-derivatives","SOLF0:USTF0",1738107463162,0.03396983,225.64,225.63,4.46384925]
["bitfinex-derivatives","SOLF0:USTF0",1738107463458,0.03396983,225.64,225.63,0.02944925]
["bitfinex-derivatives","SOLF0:USTF0",1738107464365,0.03396983,225.64,225.53,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738107465465,10.41765898,225.63,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107465663,4.1096,225.62,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107465863,4.14052598,225.62,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107466468,4.4356,225.57,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107467165,4.4354,225.59,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107467659,4.4356,225.57,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107468961,4.4354,225.59,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107469162,4.14052598,225.62,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107470166,4.4356,225.57,225.56,0.02983317]
["bitfinex-derivatives","SOLF0:USTF0",1738107473973,4.4369,225.51,225.45,13.30105898]
["bitfinex-derivatives","SOLF0:USTF0",1738107474170,10.41765898,225.57,225.43,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738107474366,10.41765898,225.54,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738107474667,10.41765898,225.51,225.39,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738107474871,10.41765898,225.51,225.36,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1738107475067,4.4382,225.44,225.43,0.029043]
["bitfinex-derivatives","SOLF0:USTF0",1738107475272,0.02956833,225.47,225.31,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738107475273,10.41765898,225.45,225.31,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738107475468,10.41765898,225.45,225.33,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738107475669,10.41765898,225.45,225.31,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738107475967,10.41765898,225.48,225.31,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738107476373,10.41765898,225.48,225.32,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738107476574,0.03261182,225.42,225.37,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1738107478075,4.4394,225.38,225.37,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1738107479271,10.41765898,225.38,225.25,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738107479469,10.41765898,225.38,225.21,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107479875,4.441,225.3,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738107480079,10.41765898,225.35,225.21,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107480474,0.0311102,225.3,225.26,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1738107481177,4.4415,225.27,225.26,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1738107482472,0.0311102,225.3,225.15,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107482777,4.4426,225.22,225.15,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107483177,4.4426,225.22,225.17,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738107483375,4.4427,225.21,225.15,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107483576,11.82825898,225.29,225.15,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107483775,0.0328957,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107483972,4.4429,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107484276,4.47435773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107485579,4.4431,225.19,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107485772,0.03145773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107485975,4.4431,225.19,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107486171,0.03145773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107487080,4.4435,225.17,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107488078,0.03145773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107488986,4.4433,225.18,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107489285,0.03145773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107490483,4.4435,225.17,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107493087,0.03145773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107493292,4.4431,225.19,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107493487,0.03145773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107493991,4.47435773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107494992,4.4431,225.19,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107495595,4.47435773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107495997,0.03145773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107496499,4.4435,225.17,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107504906,0.03145773,225.2,225.16,0.03206831]
["bitfinex-derivatives","SOLF0:USTF0",1738107505509,11.83175898,225.35,225.18,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107505705,1.4101,225.38,225.25,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107506007,4.4642,225.44,225.31,14.85835898]
["bitfinex-derivatives","SOLF0:USTF0",1738107506310,11.90185898,225.44,225.31,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107506504,11.90185898,225.44,225.29,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1738107506808,0.03341779,225.4,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107507106,4.4396,225.37,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107507609,0.03341779,225.4,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107508710,4.4396,225.37,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107509513,4.4393,225.39,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107509708,0.03341779,225.4,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107510112,4.47241779,225.4,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107510511,0.03341779,225.4,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107512607,10.41765898,225.5,225.35,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1738107512608,1.463,225.51,225.37,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107512813,4.4369,225.51,225.4,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107513014,10.41765898,225.56,225.41,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738107513415,10.41765898,225.56,225.42,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738107513713,0.03291228,225.51,225.47,0.03125387]
["bitfinex-derivatives","SOLF0:USTF0",1738107514616,4.4374,225.48,225.47,0.03125387]
["bitfinex-derivatives","SOLF0:USTF0",1738107515016,4.4371,225.5,225.47,0.03125387]
["bitfinex-derivatives","SOLF0:USTF0",1738107515816,0.03291228,225.51,225.47,0.03125387]
["bitfinex-derivatives","SOLF0:USTF0",1738107517318,10.41765898,225.59,225.47,0.03125387]
["bitfinex-derivatives","SOLF0:USTF0",1738107517517,10.41765898,225.59,225.46,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107517719,10.41765898,225.59,225.47,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738107518421,0.0304317,225.55,225.51,0.03007647]
["bitfinex-derivatives","SOLF0:USTF0",1738107522322,10.41765898,225.68,225.52,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107522524,10.41765898,225.68,225.53,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1738107522723,10.41765898,225.68,225.55,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107522921,4.4338,225.67,225.55,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107523313,14.48355898,225.71,225.55,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107523515,0.03075504,225.63,225.59,0.02973432]
["bitfinex-derivatives","SOLF0:USTF0",1738107533226,4.435,225.6,225.59,0.02973432]
["bitfinex-derivatives","SOLF0:USTF0",1738107533421,0.03075504,225.63,225.59,0.02973432]
["bitfinex-derivatives","SOLF0:USTF0",1738107533625,4.4323,225.74,225.62,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107533822,10.41765898,225.81,225.62,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107533823,1.4741,225.79,225.66,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107534026,1.4741,225.79,225.69,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107534227,4.4319,225.76,225.69,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107534523,10.41765898,225.78,225.63,11.89175898]
["bitfinex-derivatives","SOLF0:USTF0",1738107534730,10.44817463,225.75,225.7,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1738107535529,4.4329,225.71,225.7,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1738107536122,10.41765898,225.72,225.59,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738107536322,10.41765898,225.69,225.59,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738107536630,4.4339,225.66,225.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738107536833,10.41765898,225.69,225.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738107537033,10.41765898,225.72,225.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738107537423,0.02910769,225.66,225.61,0.03155922]
["bitfinex-derivatives","SOLF0:USTF0",1738107540029,0.02910769,225.66,225.61,1.45025922]
["bitfinex-derivatives","SOLF0:USTF0",1738107540229,0.02910769,225.66,225.63,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107540428,11.77325898,225.78,225.63,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107540626,11.77325898,225.78,225.64,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738107540829,4.4317,225.78,225.66,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107541230,4.4317,225.78,225.69,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107541626,0.03357625,225.76,225.69,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107541830,0.03357625,225.76,225.71,0.03262977]
["bitfinex-derivatives","SOLF0:USTF0",1738107542030,0.03357625,225.76,225.72,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107543530,0.03357625,225.76,225.72,11.82905898]
["bitfinex-derivatives","SOLF0:USTF0",1738107544733,10.41765898,225.9,225.75,10.41765898]
["bitfinex-derivatives","SOLF0:USTF0",1738107545136,4.4303,225.85,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738107545829,0.0326586,225.84,225.79,4.46184194]
["bitfinex-derivatives","SOLF0:USTF0",1738107546035,0.0326586,225.84,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107547036,4.4630586,225.84,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107547230,10.45031758,225.84,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107547437,10.41765898,225.81,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107547634,4.4311,225.8,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107548334,4.4308,225.82,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107548732,0.0326586,225.84,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107549137,0.0326586,225.84,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738107549334,0.0326586,225.84,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107550735,0.0326586,225.84,225.79,4.46174194]
["bitfinex-derivatives","SOLF0:USTF0",1738107550942,0.0326586,225.84,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107551233,4.4307,225.82,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107551436,0.0326586,225.84,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107551940,4.4311,225.8,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107553341,4.4311,225.81,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107553542,2.8489,225.83,225.79,0.03064194]
["bitfinex-derivatives","SOLF0:USTF0",1738107553838,2.8489,225.83,225.65,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738107553839,4.4326,225.73,225.65,16.56965389]
["bitfinex-derivatives","SOLF0:USTF0",1738107554046,16.56965389,225.81,225.61,16.56965389]
["bitfinex-derivatives","SOLF0:USTF0",1738107554342,2.8489,225.83,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738107554343,4.4337,225.67,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738107554534,16.56965389,225.77,225.57,20.79465389]
["bitfinex-derivatives","SOLF0:USTF0",1738107555238,0.03094273,225.69,225.65,0.03051563]
["bitfinex-derivatives","SOLF0:USTF0",1738107556042,0.03094273,225.69,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738107556346,0.03094273,225.69,225.65,0.03051563]
["bitfinex-derivatives","SOLF0:USTF0",1738107557742,0.03094273,225.69,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738107557945,0.03094273,225.69,225.65,0.03051563]
["bitfinex-derivatives","SOLF0:USTF0",1738107559040,0.03094273,225.69,225.68,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738107559544,0.03094273,225.69,225.65,16.60016952]
["bitfinex-derivatives","SOLF0:USTF0",1738107560243,0.03094273,225.69,225.65,0.03051563]
["bitfinex-derivatives","SOLF0:USTF0",1738107560542,0.03094273,225.69,225.65,4.46451563]
["bitfinex-derivatives","SOLF0:USTF0",1738107560742,0.03094273,225.69,225.65,0.03051563]
["bitfinex-derivatives","SOLF0:USTF0",1738107562542,0.03094273,225.69,225.65,4.46451563]
["bitfinex-derivatives","SOLF0:USTF0",1738107562947,0.03094273,225.69,225.65,0.03051563]
["bitfinex-derivatives","SOLF0:USTF0",1738107565042,0.03094273,225.69,225.65,16.60016952]
["bitfinex-derivatives","SOLF0:USTF0",1738107565247,1.4188,225.8,225.65,16.60016952]
["bitfinex-derivatives","SOLF0:USTF0",1738107565456,4.4315,225.79,225.69,16.56965389]
["bitfinex-derivatives","SOLF0:USTF0",1738107565947,4.4315,225.79,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738107566148,1.4188,225.8,225.69,16.56965389]
["bitfinex-derivatives","SOLF0:USTF0",1738107566345,4.4321,225.75,225.73,0.02985238]
["bitfinex-derivatives","SOLF0:USTF0",1738107567453,4.4319,225.76,225.73,0.02985238]
["bitfinex-derivatives","SOLF0:USTF0",1738107568952,0.03137951,225.78,225.73,0.02985238]
["bitfinex-derivatives","SOLF0:USTF0",1738107569248,0.03137951,225.78,225.62,9.78836575]
["bitfinex-derivatives","SOLF0:USTF0",1738107569452,16.56965389,225.75,225.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738107569852,16.56965389,225.79,225.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738107570152,1.4188,225.8,225.61,206.56965389]
["bitfinex-derivatives","SOLF0:USTF0",1738107570355,1.4188,225.8,225.62,11.04461614]
["bitfinex-derivatives","SOLF0:USTF0",1738107570547,0.032588,225.73,225.68,0.02856597]
["bitfinex-derivatives","SOLF0:USTF0",1738107571051,4.465188,225.73,225.68,0.02856597]
["bitfinex-derivatives","SOLF0:USTF0",1738107571247,0.032588,225.73,225.68,0.02856597]
["bitfinex-derivatives","SOLF0:USTF0",1738107571651,4.4327,225.72,225.68,0.02856597]
["bitfinex-derivatives","SOLF0:USTF0",1738107571949,0.032588,225.73,225.68,0.02856597]
["bitfinex-derivatives","SOLF0:USTF0",1738107572150,1.3682,225.83,225.72,10.36560026]
["bitfinex-derivatives","SOLF0:USTF0",1738107572350,1.3682,225.83,225.75,10.36560026]
["bitfinex-derivatives","SOLF0:USTF0",1738107572645,1.3682,225.83,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738107573151,4.4299,225.87,225.8,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738107573353,0.03053994,225.83,225.8,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738107573549,1.4521,225.9,225.75,10.36560026]
["bitfinex-derivatives","SOLF0:USTF0",1738107573852,0.03393447,225.84,225.79,4.46083857]
["bitfinex-derivatives","SOLF0:USTF0",1738107574251,0.03393447,225.84,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738107574449,0.03393447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107574754,0.03393447,225.84,225.81,10.36560026]
["bitfinex-derivatives","SOLF0:USTF0",1738107574955,0.03393447,225.84,225.82,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738107575746,0.03393447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107576751,0.03393447,225.84,225.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738107576957,0.03393447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107577458,0.03393447,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738107577959,0.03393447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107581860,4.46423447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107582360,4.4309,225.81,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107582558,0.03393447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107583656,4.4305,225.83,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107584758,0.03393447,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738107586561,0.03393447,225.84,225.81,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738107586764,0.03393447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107587661,0.03393447,225.84,225.79,4.46093857]
["bitfinex-derivatives","SOLF0:USTF0",1738107588461,0.03393447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107588662,4.46443447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107588863,0.03393447,225.84,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107589064,4.4311,225.8,225.79,0.02963857]
["bitfinex-derivatives","SOLF0:USTF0",1738107589364,2.8814,225.83,225.65,20.86315939]
["bitfinex-derivatives","SOLF0:USTF0",1738107589562,4.2551,225.83,225.65,9.82209037]
["bitfinex-derivatives","SOLF0:USTF0",1738107589762,4.2551,225.83,225.64,209.38649912]
["bitfinex-derivatives","SOLF0:USTF0",1738107590163,4.4324,225.74,225.67,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738107590662,0.03172976,225.73,225.68,0.03043241]
["bitfinex-derivatives","SOLF0:USTF0",1738107590863,4.4333,225.69,225.68,0.03043241]
["bitfinex-derivatives","SOLF0:USTF0",1738107591065,16.56609912,225.76,225.58,240.72027754]
["bitfinex-derivatives","SOLF0:USTF0",1738107591265,4.4336,225.67,225.66,0.0323077]
["bitfinex-derivatives","SOLF0:USTF0",1738107591662,1.4391,225.7,225.53,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738107591857,16.56609912,225.67,225.64,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1738107592059,16.56609912,225.67,225.53,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738107592263,16.56609912,225.67,225.63,0.0306315]
["bitfinex-derivatives","SOLF0:USTF0",1738107592465,16.56609912,225.67,225.5,30.86921137]
["bitfinex-derivatives","SOLF0:USTF0",1738107592963,4.4352,225.6,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738107593764,0.03150747,225.59,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107595558,4.4358,225.56,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107596963,0.03150747,225.59,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107598467,4.4355,225.58,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107599062,0.03150747,225.59,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107600167,0.03150747,225.59,225.56,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738107600367,0.03150747,225.59,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107600561,0.03150747,225.59,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738107600762,0.03150747,225.59,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107601168,0.03150747,225.59,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738107601470,0.03150747,225.59,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107602569,0.03150747,225.59,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738107602769,0.03150747,225.59,225.54,0.03387296]
["bitfinex-derivatives","SOLF0:USTF0",1738107603064,0.03150747,225.59,225.56,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738107603367,0.03150747,225.59,225.55,16.56609912]
["bitfinex-derivatives","SOLF0:USTF0",1738107603771,0.03150747,225.59,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738107604068,0.03150747,225.59,225.55,16.56609912]
["bitfinex-derivatives","SOLF0:USTF0",1738107604569,0.03150747,225.59,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738107605169,4.4336,225.68,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738107605761,1.4796,225.71,225.59,16.56609912]
["bitfinex-derivatives","SOLF0:USTF0",1738107605968,4.4337,225.67,225.6,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738107606169,4.4337,225.67,225.59,16.56609912]
["bitfinex-derivatives","SOLF0:USTF0",1738107606371,0.03058438,225.66,225.61,0.02876648]
["bitfinex-derivatives","SOLF0:USTF0",1738107606571,0.03058438,225.66,225.61,4.46336648]
["bitfinex-derivatives","SOLF0:USTF0",1738107606774,0.03058438,225.66,225.61,0.02876648]
["bitfinex-derivatives","SOLF0:USTF0",1738107609264,16.56609912,225.84,225.63,16.56609912]
["bitfinex-derivatives","SOLF0:USTF0",1738107609571,47.58999912,225.94,225.67,16.56609912]
["bitfinex-derivatives","SOLF0:USTF0",1738107609572,1.3904,225.85,225.67,16.56609912]
["bitfinex-derivatives","SOLF0:USTF0",1738107609966,1.3904,225.85,225.71,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738107610570,4.4315,225.79,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107610765,0.02888737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107611371,4.4317,225.77,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107612478,0.02888737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107612682,4.4313,225.79,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107612975,0.02888737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107613181,4.46008737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107614076,4.4315,225.79,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107614374,0.02888737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107615780,4.46008737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107616477,4.4317,225.77,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107617279,0.02888737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107617482,4.4315,225.78,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107617873,0.02888737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107618077,4.45998737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107619087,4.4313,225.79,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107619883,4.4317,225.77,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107621884,4.4314,225.79,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107622188,0.02888737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107622487,4.46008737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107623980,0.02888737,225.8,225.76,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1738107624983,4.43,225.86,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738107625385,1.3964,225.93,225.79,10.36241926]
["bitfinex-derivatives","SOLF0:USTF0",1738107626088,1.3964,225.93,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738107626290,0.03393849,225.88,225.84,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1738107626487,4.4301,225.85,225.84,0.03153682]
["bitfinex-derivatives","SOLF0:USTF0",1738107628192,10.39635775,225.88,225.73,11.76111926]
["bitfinex-derivatives","SOLF0:USTF0",1738107628488,1.4214,225.87,225.77,10.36241926]
["bitfinex-derivatives","SOLF0:USTF0",1738107628690,4.4303,225.84,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738107628891,1.3964,225.93,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738107629192,2.8467,225.93,225.8,10.36241926]
["bitfinex-derivatives","SOLF0:USTF0",1738107629386,4.4296,225.88,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107630393,4.4298,225.87,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107632390,0.0337448,225.89,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107632591,4.4299,225.86,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107633097,4.4296,225.88,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107633390,0.0337448,225.89,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107634490,4.4299,225.87,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107635086,4.4299,225.86,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107635890,4.4298,225.87,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107636497,0.0337448,225.89,225.85,0.02917986]
["bitfinex-derivatives","SOLF0:USTF0",1738107636998,4.428,225.96,225.91,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738107637201,16.56445296,226.09,225.87,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738107637391,16.56445296,226.09,225.9,16.56445296]
["bitfinex-derivatives","SOLF0:USTF0",1738107637694,4.3434,226.1,225.94,16.56445296]
["bitfinex-derivatives","SOLF0:USTF0",1738107638202,0.03163375,226.04,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738107638995,0.03163375,226.04,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738107639207,0.03163375,226.04,226.0,0.03152308]
["bitfinex-derivatives","SOLF0:USTF0",1738107640199,0.03163375,226.04,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738107640598,1.484,226.15,226.0,0.03152308]
["bitfinex-derivatives","SOLF0:USTF0",1738107640798,1.484,226.15,225.99,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738107641098,4.425,226.12,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738107641700,0.03380349,226.11,226.06,0.03014392]
["bitfinex-derivatives","SOLF0:USTF0",1738107642502,0.03380349,226.11,226.06,4.45614392]
["bitfinex-derivatives","SOLF0:USTF0",1738107642901,0.03380349,226.11,226.06,0.03014392]
["bitfinex-derivatives","SOLF0:USTF0",1738107643902,4.45890349,226.11,226.06,0.03014392]
["bitfinex-derivatives","SOLF0:USTF0",1738107644801,0.03380349,226.11,226.07,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738107645300,0.03380349,226.11,226.06,16.59459688]
["bitfinex-derivatives","SOLF0:USTF0",1738107645506,0.03380349,226.11,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738107645897,4.4237,226.18,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738107646498,4.2597,226.26,226.06,16.56445296]
["bitfinex-derivatives","SOLF0:USTF0",1738107646804,16.56445296,226.25,226.03,192.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738107647003,4.4242,226.15,226.14,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738107647610,4.424,226.16,226.14,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738107647805,0.03162301,226.18,226.14,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738107650907,4.4242,226.15,226.14,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738107651504,0.03162301,226.18,226.03,192.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738107651505,4.4258,226.07,226.03,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738107651708,4.4258,226.07,226.01,10.32798558]
["bitfinex-derivatives","SOLF0:USTF0",1738107652307,4.4258,226.07,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738107652612,0.03156775,226.07,226.02,4.45553038]
["bitfinex-derivatives","SOLF0:USTF0",1738107657008,0.03156775,226.07,226.02,0.02873038]
["bitfinex-derivatives","SOLF0:USTF0",1738107657916,0.03156775,226.07,226.06,16.53526161]
["bitfinex-derivatives","SOLF0:USTF0",1738107658211,1.4743,226.17,226.06,16.53526161]
["bitfinex-derivatives","SOLF0:USTF0",1738107658513,2.8357,226.25,226.06,16.53526161]
["bitfinex-derivatives","SOLF0:USTF0",1738107658714,1.3701,226.24,226.06,16.53526161]
["bitfinex-derivatives","SOLF0:USTF0",1738107659311,0.02959914,226.17,226.13,0.03017904]
["bitfinex-derivatives","SOLF0:USTF0",1738107659710,4.4243,226.15,226.13,0.03017904]
["bitfinex-derivatives","SOLF0:USTF0",1738107660509,4.4244,226.14,226.13,0.03017904]
["bitfinex-derivatives","SOLF0:USTF0",1738107660710,0.02959914,226.17,226.02,16.53526161]
["bitfinex-derivatives","SOLF0:USTF0",1738107660918,1.4105,226.16,225.99,191.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738107661412,1.4192,226.15,225.99,191.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738107662115,1.4192,226.15,226.05,0.02972766]
["bitfinex-derivatives","SOLF0:USTF0",1738107662116,0.02949857,226.09,226.05,0.02972766]
["bitfinex-derivatives","SOLF0:USTF0",1738107662609,4.4256,226.08,226.05,0.02972766]
["bitfinex-derivatives","SOLF0:USTF0",1738107662916,0.02949857,226.09,226.05,0.02972766]
["bitfinex-derivatives","SOLF0:USTF0",1738107663711,4.426,226.06,226.05,0.02972766]
["bitfinex-derivatives","SOLF0:USTF0",1738107670521,0.02949857,226.09,225.95,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738107670717,1.4184,226.14,225.95,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738107670920,1.4184,226.14,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738107671625,4.427,226.02,225.98,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738107672025,4.427,226.02,225.98,4.45579442]
["bitfinex-derivatives","SOLF0:USTF0",1738107672227,4.46008255,226.02,225.98,4.45579442]
["bitfinex-derivatives","SOLF0:USTF0",1738107672822,0.03308255,226.02,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738107673427,0.03308255,226.02,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738107673626,4.4274,225.99,225.98,0.02819442]
["bitfinex-derivatives","SOLF0:USTF0",1738107682439,4.4277,225.98,225.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738107682637,10.34412862,225.97,225.84,9.78773028]
["bitfinex-derivatives","SOLF0:USTF0",1738107682837,10.34412862,225.94,225.84,9.78773028]
["bitfinex-derivatives","SOLF0:USTF0",1738107683140,10.34412862,225.91,225.78,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738107683740,10.34412862,225.91,225.82,0.02911247]
["bitfinex-derivatives","SOLF0:USTF0",1738107683741,4.4307,225.83,225.82,0.02911247]
["bitfinex-derivatives","SOLF0:USTF0",1738107684131,10.34412862,225.85,225.76,30.86921137]
["bitfinex-derivatives","SOLF0:USTF0",1738107685235,10.34412862,225.85,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738107685439,4.4315,225.79,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107685635,0.02953791,225.83,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107686841,4.4308,225.82,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107687142,0.02953791,225.83,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107687343,4.4311,225.81,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107687943,0.02953791,225.83,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107688143,4.4308,225.82,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107688339,0.02953791,225.83,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107688740,4.4313,225.79,225.78,0.0335876]
["bitfinex-derivatives","SOLF0:USTF0",1738107690847,10.34412862,225.79,225.66,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107691043,10.34412862,225.76,225.63,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107691247,10.34412862,225.76,225.62,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738107691447,4.4344,225.63,225.62,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738107691748,10.34412862,225.73,225.58,10.67314824]
["bitfinex-derivatives","SOLF0:USTF0",1738107691943,10.34412862,225.7,225.58,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738107692148,4.4347,225.62,225.58,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738107692646,4.46504382,225.62,225.58,1.38767312]
["bitfinex-derivatives","SOLF0:USTF0",1738107693547,4.4349,225.61,225.58,1.38767312]
["bitfinex-derivatives","SOLF0:USTF0",1738107693746,0.03034382,225.62,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107694346,4.4351,225.6,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107694650,0.03034382,225.62,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107696352,4.4352,225.59,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107696951,4.435,225.61,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107697253,0.03034382,225.62,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107697446,4.4351,225.6,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107698149,4.4348,225.61,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107698457,0.03034382,225.62,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107699059,4.4352,225.59,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107699560,0.03034382,225.62,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107699761,4.4351,225.6,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107699960,0.03034382,225.62,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107700260,4.4352,225.59,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107705559,0.03034382,225.62,225.58,0.03007312]
["bitfinex-derivatives","SOLF0:USTF0",1738107705756,0.03034382,225.62,225.58,10.37420174]
["bitfinex-derivatives","SOLF0:USTF0",1738107706163,0.03034382,225.62,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738107706959,1.4905,225.79,225.61,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107707160,1.4905,225.79,225.64,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107707564,1.4905,225.79,225.65,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738107707768,1.4905,225.79,225.65,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738107708066,10.34412862,225.74,225.61,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107708262,4.4329,225.71,225.7,0.02967325]
["bitfinex-derivatives","SOLF0:USTF0",1738107708468,10.37564925,225.74,225.61,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107708664,10.37564925,225.74,225.68,0.02972823]
["bitfinex-derivatives","SOLF0:USTF0",1738107708866,4.4333,225.69,225.68,0.02972823]
["bitfinex-derivatives","SOLF0:USTF0",1738107710071,4.4333,225.69,225.68,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738107711462,4.434,225.66,225.54,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738107711666,10.34412862,225.67,225.53,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738107712272,4.4349,225.61,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738107712472,10.34412862,225.67,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738107712771,0.03100064,225.61,225.56,4.46835535]
["bitfinex-derivatives","SOLF0:USTF0",1738107713671,4.4352,225.6,225.56,4.46835535]
["bitfinex-derivatives","SOLF0:USTF0",1738107715673,0.03100064,225.61,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738107715972,0.03100064,225.61,225.56,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738107716971,4.4356,225.57,225.56,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738107719874,0.03100064,225.61,225.56,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738107721175,4.4356,225.57,225.56,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738107722680,0.03100064,225.61,225.56,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1738107722977,10.34412862,225.73,225.59,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107723179,4.4338,225.67,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738107723478,10.34412862,225.73,225.59,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107723674,4.4341,225.65,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738107723871,4.4341,225.65,225.59,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107723872,10.34412862,225.73,225.59,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107724074,0.03111024,225.65,225.61,0.03136481]
["bitfinex-derivatives","SOLF0:USTF0",1738107724577,0.03111024,225.65,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738107724777,0.03111024,225.65,225.61,0.03136481]
["bitfinex-derivatives","SOLF0:USTF0",1738107725174,10.34412862,225.76,225.61,0.03136481]
["bitfinex-derivatives","SOLF0:USTF0",1738107725379,4.4327,225.72,225.65,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107725684,10.34412862,225.79,225.65,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107725880,10.34412862,225.79,225.66,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738107726378,0.03357833,225.75,225.7,0.03148283]
["bitfinex-derivatives","SOLF0:USTF0",1738107726876,4.433,225.71,225.7,0.03148283]
["bitfinex-derivatives","SOLF0:USTF0",1738107727475,0.03357833,225.75,225.7,0.03148283]
["bitfinex-derivatives","SOLF0:USTF0",1738107728173,0.03357833,225.75,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738107728876,0.03357833,225.75,225.7,0.03148283]
["bitfinex-derivatives","SOLF0:USTF0",1738107728877,0.03357833,225.75,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738107729381,0.03357833,225.75,225.71,13.24132862]
["bitfinex-derivatives","SOLF0:USTF0",1738107729576,0.03357833,225.75,225.71,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738107730177,0.03357833,225.75,225.71,13.24132862]
["bitfinex-derivatives","SOLF0:USTF0",1738107731082,0.03357833,225.75,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738107731482,0.03357833,225.75,225.71,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738107732580,0.03357833,225.75,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738107735884,0.03357833,225.75,225.74,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738107736281,11.74702862,225.88,225.74,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107736782,11.74702862,225.88,225.71,13.24132862]
["bitfinex-derivatives","SOLF0:USTF0",1738107736982,10.34412862,225.88,225.74,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107737180,2.7944,225.96,225.77,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107737380,0.032931,225.83,225.79,0.0331037]
["bitfinex-derivatives","SOLF0:USTF0",1738107737689,10.34412862,225.85,225.71,13.24132862]
["bitfinex-derivatives","SOLF0:USTF0",1738107737891,0.03376212,225.83,225.79,0.03397967]
["bitfinex-derivatives","SOLF0:USTF0",1738107738188,4.431,225.81,225.79,0.03397967]
["bitfinex-derivatives","SOLF0:USTF0",1738107738388,0.03376212,225.83,225.79,0.03397967]
["bitfinex-derivatives","SOLF0:USTF0",1738107739295,4.4311,225.8,225.79,0.03397967]
["bitfinex-derivatives","SOLF0:USTF0",1738107739599,0.03376212,225.83,225.79,0.03397967]
["bitfinex-derivatives","SOLF0:USTF0",1738107740285,4.4311,225.8,225.79,0.03397967]
["bitfinex-derivatives","SOLF0:USTF0",1738107741193,4.4309,225.81,225.79,0.03397967]
["bitfinex-derivatives","SOLF0:USTF0",1738107742089,0.03376212,225.83,225.79,0.03397967]
["bitfinex-derivatives","SOLF0:USTF0",1738107743094,4.46426212,225.83,225.79,4.46527967]
["bitfinex-derivatives","SOLF0:USTF0",1738107744293,0.03376212,225.83,225.8,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738107745195,0.03376212,225.83,225.82,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738107747094,4.2682,225.96,225.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738107747291,4.4293,225.9,225.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738107747597,4.2682,225.96,225.83,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107747900,4.4286,225.93,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738107748397,0.03101806,225.93,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738107749195,0.03101806,225.93,225.88,0.03160745]
["bitfinex-derivatives","SOLF0:USTF0",1738107751302,0.03101806,225.93,225.89,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107751496,4.45971806,225.93,225.89,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107751795,0.03101806,225.93,225.89,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107752599,0.03101806,225.93,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738107752795,0.03101806,225.93,225.89,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107753404,0.03101806,225.93,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738107753598,0.03101806,225.93,225.89,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107754407,0.03101806,225.93,225.91,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738107754606,0.03101806,225.93,225.89,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107755004,0.03101806,225.93,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738107755605,0.03101806,225.93,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738107756005,4.1775,226.04,225.92,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107756203,4.4274,225.99,225.92,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107756904,4.1775,226.04,225.92,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107757101,4.427,226.01,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738107757307,4.427,226.01,225.96,4.45935675]
["bitfinex-derivatives","SOLF0:USTF0",1738107758411,10.34412862,226.12,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738107758709,14.69612862,226.12,225.95,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107758905,14.69612862,226.12,226.03,0.03007941]
["bitfinex-derivatives","SOLF0:USTF0",1738107758906,4.4264,226.04,226.03,0.03007941]
["bitfinex-derivatives","SOLF0:USTF0",1738107759808,4.4281,225.96,225.89,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107760113,11.77202862,226.03,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738107760916,0.03251321,226.01,225.96,0.02996846]
["bitfinex-derivatives","SOLF0:USTF0",1738107761215,4.4278,225.97,225.96,0.02996846]
["bitfinex-derivatives","SOLF0:USTF0",1738107766610,0.03251321,226.01,225.96,0.02996846]
["bitfinex-derivatives","SOLF0:USTF0",1738107770120,4.4278,225.97,225.96,0.02996846]
["bitfinex-derivatives","SOLF0:USTF0",1738107770320,4.4278,225.97,225.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738107770321,10.34412862,225.97,225.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738107770521,10.34412862,225.97,225.83,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107770722,4.4294,225.89,225.83,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107770924,10.34412862,225.97,225.83,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107771425,0.03182496,225.92,225.88,0.03313793]
["bitfinex-derivatives","SOLF0:USTF0",1738107772222,4.4293,225.9,225.88,0.03313793]
["bitfinex-derivatives","SOLF0:USTF0",1738107772424,0.03182496,225.92,225.88,0.03313793]
["bitfinex-derivatives","SOLF0:USTF0",1738107772922,4.4293,225.89,225.88,0.03313793]
["bitfinex-derivatives","SOLF0:USTF0",1738107773123,0.03182496,225.92,225.88,0.03313793]
["bitfinex-derivatives","SOLF0:USTF0",1738107775117,10.34412862,225.91,225.79,4.87640624]
["bitfinex-derivatives","SOLF0:USTF0",1738107775320,10.34412862,225.88,225.75,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738107775721,2.8564,225.9,225.76,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107776120,4.4306,225.83,225.77,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738107776315,0.03352758,225.85,225.81,0.02921435]
["bitfinex-derivatives","SOLF0:USTF0",1738107777024,4.4305,225.84,225.81,0.02921435]
["bitfinex-derivatives","SOLF0:USTF0",1738107777325,0.03352758,225.85,225.81,0.02921435]
["bitfinex-derivatives","SOLF0:USTF0",1738107779820,4.4307,225.82,225.81,0.02921435]
["bitfinex-derivatives","SOLF0:USTF0",1738107783531,10.34412862,225.82,225.68,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738107783729,10.34412862,225.79,225.68,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738107784334,10.34412862,225.82,225.68,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738107784629,0.03202441,225.76,225.71,0.02895308]
["bitfinex-derivatives","SOLF0:USTF0",1738107786630,4.4327,225.72,225.71,0.02895308]
["bitfinex-derivatives","SOLF0:USTF0",1738107788125,0.03202441,225.76,225.71,0.02895308]
["bitfinex-derivatives","SOLF0:USTF0",1738107788628,4.4321,225.75,225.71,4.46175308]
["bitfinex-derivatives","SOLF0:USTF0",1738107789430,0.03202441,225.76,225.71,0.02895308]
["bitfinex-derivatives","SOLF0:USTF0",1738107790624,0.03202441,225.76,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738107791033,0.03202441,225.76,225.73,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107791932,0.03202441,225.76,225.75,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738107792934,0.03202441,225.76,225.72,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738107793530,0.03202441,225.76,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738107795835,0.03202441,225.76,225.72,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738107796426,0.03202441,225.76,225.71,4.46165308]
["bitfinex-derivatives","SOLF0:USTF0",1738107796838,0.03202441,225.76,225.71,0.02895308]
["bitfinex-derivatives","SOLF0:USTF0",1738107797240,4.4323,225.74,225.71,0.02895308]
["bitfinex-derivatives","SOLF0:USTF0",1738107797436,0.03202441,225.76,225.71,0.02895308]
["bitfinex-derivatives","SOLF0:USTF0",1738107798443,0.03202441,225.76,225.73,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738107799740,2.8564,225.9,225.75,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107799940,2.8564,225.9,225.78,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107800542,4.4305,225.84,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738107800741,2.8564,225.9,225.78,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107800945,0.02854933,225.84,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738107801436,4.45894933,225.84,225.79,4.46122944]
["bitfinex-derivatives","SOLF0:USTF0",1738107801632,0.02854933,225.84,225.82,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107801830,1.364,225.96,225.82,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107802037,4.429,225.91,225.85,14.77422862]
["bitfinex-derivatives","SOLF0:USTF0",1738107802340,1.364,225.96,225.85,14.77422862]
["bitfinex-derivatives","SOLF0:USTF0",1738107802740,4.4294,225.89,225.82,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107803242,0.02798496,225.88,225.83,0.03284232]
["bitfinex-derivatives","SOLF0:USTF0",1738107804337,0.02798496,225.88,225.85,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738107804737,0.02798496,225.88,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738107805139,1.3652,225.98,225.85,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107805443,1.3837,226.0,225.88,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107805638,10.34412862,226.03,225.88,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107806439,0.03254074,225.98,225.93,0.03349469]
["bitfinex-derivatives","SOLF0:USTF0",1738107806635,4.46024074,225.98,225.93,0.03349469]
["bitfinex-derivatives","SOLF0:USTF0",1738107806835,0.03254074,225.98,225.93,0.03349469]
["bitfinex-derivatives","SOLF0:USTF0",1738107807245,0.03254074,225.98,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738107808042,0.03254074,225.98,225.93,0.03349469]
["bitfinex-derivatives","SOLF0:USTF0",1738107808233,0.03254074,225.98,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738107808836,0.03254074,225.98,225.93,0.03349469]
["bitfinex-derivatives","SOLF0:USTF0",1738107808837,0.03254074,225.98,225.94,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107809847,0.03254074,225.98,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738107810544,0.03254074,225.98,225.93,0.03349469]
["bitfinex-derivatives","SOLF0:USTF0",1738107810936,0.03254074,225.98,225.96,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738107812550,10.34412862,226.2,225.97,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107812745,4.2554,226.22,226.08,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107813345,10.34412862,226.2,226.05,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107813744,4.4245,226.14,226.1,0.02864877]
["bitfinex-derivatives","SOLF0:USTF0",1738107813944,0.02061605,226.15,226.1,0.02864877]
["bitfinex-derivatives","SOLF0:USTF0",1738107814442,4.425,226.12,226.1,0.02864877]
["bitfinex-derivatives","SOLF0:USTF0",1738107814750,0.02061605,226.15,226.1,0.02864877]
["bitfinex-derivatives","SOLF0:USTF0",1738107815552,4.425,226.11,226.1,0.02864877]
["bitfinex-derivatives","SOLF0:USTF0",1738107819158,4.4248,226.13,226.1,0.02864877]
["bitfinex-derivatives","SOLF0:USTF0",1738107819958,0.02061605,226.15,226.1,10.37277739]
["bitfinex-derivatives","SOLF0:USTF0",1738107820163,0.02061605,226.15,226.13,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107821158,0.02061605,226.15,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738107821858,4.4235,226.19,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738107822163,1.39,226.3,226.11,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738107822164,1.39,226.3,226.16,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107822464,4.4229,226.23,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738107822763,1.39,226.3,226.16,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107822964,4.4229,226.22,226.16,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107823159,4.4229,226.22,226.21,0.03373955]
["bitfinex-derivatives","SOLF0:USTF0",1738107832765,4.4224,226.25,226.21,0.03373955]
["bitfinex-derivatives","SOLF0:USTF0",1738107833164,1.3783,226.31,226.21,0.03373955]
["bitfinex-derivatives","SOLF0:USTF0",1738107833363,4.4223,226.26,226.22,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738107833567,1.3783,226.31,226.21,0.03373955]
["bitfinex-derivatives","SOLF0:USTF0",1738107833769,1.4024,226.32,226.23,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107833974,4.4211,226.31,226.26,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738107834173,11.79372862,226.38,226.26,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738107834566,11.79372862,226.38,226.26,4.45231408]
["bitfinex-derivatives","SOLF0:USTF0",1738107835070,11.79372862,226.38,226.28,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738107835270,11.79372862,226.38,226.26,0.03041408]
["bitfinex-derivatives","SOLF0:USTF0",1738107835570,4.4207,226.33,226.29,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738107835771,10.34412862,226.41,226.26,10.3745427]
["bitfinex-derivatives","SOLF0:USTF0",1738107835975,10.34412862,226.41,226.26,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107836169,1.3957,226.43,226.29,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107836376,4.4201,226.37,226.31,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738107836673,1.3957,226.43,226.34,0.02882449]
["bitfinex-derivatives","SOLF0:USTF0",1738107837676,4.4203,226.35,226.34,0.02882449]
["bitfinex-derivatives","SOLF0:USTF0",1738107837873,10.34412862,226.38,226.24,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738107838077,10.34412862,226.35,226.24,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738107838776,4.4216,226.29,226.24,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738107838976,0.0288245,226.32,226.27,0.02863996]
["bitfinex-derivatives","SOLF0:USTF0",1738107839276,4.4218,226.28,226.22,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738107839573,4.4218,226.28,226.27,0.03322076]
["bitfinex-derivatives","SOLF0:USTF0",1738107840880,4.4229,226.22,226.17,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738107841581,4.4227,226.24,226.18,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738107841879,10.34412862,226.31,226.18,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738107842078,0.03062787,226.23,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107843083,4.45342787,226.23,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107843380,0.03062787,226.23,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107843778,4.45332787,226.23,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107844171,0.03062787,226.23,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107844382,4.4229,226.22,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107845072,4.45332787,226.23,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107845281,4.45332787,226.23,226.19,4.45305857]
["bitfinex-derivatives","SOLF0:USTF0",1738107847385,0.03062787,226.23,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107849282,0.03062787,226.23,226.21,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738107851278,0.03062787,226.23,226.19,0.02955857]
["bitfinex-derivatives","SOLF0:USTF0",1738107851480,1.4241,226.33,226.2,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107851677,2.8564,226.34,226.25,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107851983,4.4212,226.31,226.27,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738107852185,1.4386,226.4,226.28,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107852384,2.7874,226.4,226.28,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107852777,0.03141739,226.36,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107855787,4.4207,226.34,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107855985,0.03141739,226.36,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107856885,4.4207,226.33,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107857488,4.4206,226.34,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107857685,0.03141739,226.36,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107858283,4.4205,226.34,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107858589,0.03141739,226.36,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107859288,4.4206,226.34,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107859789,4.4204,226.35,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107860195,0.03141739,226.36,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107860586,4.4207,226.33,226.32,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1738107865888,10.34412862,226.34,226.19,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107866087,1.4263,226.32,226.19,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107866290,1.4263,226.32,226.19,14.76752862]
["bitfinex-derivatives","SOLF0:USTF0",1738107866598,11.70152862,226.31,226.16,10.34412862]
["bitfinex-derivatives","SOLF0:USTF0",1738107867206,0.0279774,226.26,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107868603,4.4225,226.24,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107872408,4.4227,226.23,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107874506,4.4229,226.22,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107874907,0.0279774,226.26,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107875306,4.4228,226.23,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107876301,0.0279774,226.26,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107876505,4.4229,226.22,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107882814,11.02897448,226.22,226.21,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738107883014,4.4242,226.15,226.14,6.60607448]
["bitfinex-derivatives","SOLF0:USTF0",1738107883208,6.60607448,226.24,226.14,6.60607448]
["bitfinex-derivatives","SOLF0:USTF0",1738107883405,6.60607448,226.24,226.16,6.60607448]
["bitfinex-derivatives","SOLF0:USTF0",1738107883615,4.4239,226.17,226.16,6.60607448]
["bitfinex-derivatives","SOLF0:USTF0",1738107883817,6.60607448,226.22,226.14,6.60607448]
["bitfinex-derivatives","SOLF0:USTF0",1738107884017,0.03191656,226.2,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107884211,4.4239,226.17,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107885507,4.4239,226.17,226.16,6.6396854]
["bitfinex-derivatives","SOLF0:USTF0",1738107885716,4.4236,226.19,226.16,6.6396854]
["bitfinex-derivatives","SOLF0:USTF0",1738107886117,4.4236,226.19,226.18,6.60607448]
["bitfinex-derivatives","SOLF0:USTF0",1738107886916,0.03191656,226.2,226.16,6.6396854]
["bitfinex-derivatives","SOLF0:USTF0",1738107887115,4.4239,226.17,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107891316,4.4235,226.19,226.16,6.6396854]
["bitfinex-derivatives","SOLF0:USTF0",1738107891614,4.4235,226.19,226.18,6.60607448]
["bitfinex-derivatives","SOLF0:USTF0",1738107892516,0.03191656,226.2,226.16,10.35483234]
["bitfinex-derivatives","SOLF0:USTF0",1738107892712,4.4238,226.18,226.16,10.35483234]
["bitfinex-derivatives","SOLF0:USTF0",1738107893213,4.4239,226.17,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107897310,0.03191656,226.2,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107897512,4.4237,226.19,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107897712,0.03191656,226.2,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107898113,4.4237,226.18,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107901725,0.03191656,226.2,226.16,10.35483234]
["bitfinex-derivatives","SOLF0:USTF0",1738107902021,0.03191656,226.2,226.19,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107903920,0.03191656,226.2,226.16,10.35483234]
["bitfinex-derivatives","SOLF0:USTF0",1738107904125,0.03191656,226.2,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107904522,4.4239,226.17,226.16,0.03361092]
["bitfinex-derivatives","SOLF0:USTF0",1738107907222,10.32122142,226.18,226.03,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107907825,4.4245,226.14,226.03,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107908027,10.32122142,226.18,226.03,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107908523,4.4252,226.1,226.09,0.02976634]
["bitfinex-derivatives","SOLF0:USTF0",1738107909731,10.32122142,226.11,225.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738107910032,10.32122142,226.16,225.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738107910033,10.32122142,226.08,225.92,186.33880815]
["bitfinex-derivatives","SOLF0:USTF0",1738107910634,10.32122142,226.08,225.92,181.91010815]
["bitfinex-derivatives","SOLF0:USTF0",1738107910823,10.32122142,226.08,225.99,0.03170342]
["bitfinex-derivatives","SOLF0:USTF0",1738107910824,4.4272,226.0,225.99,0.03170342]
["bitfinex-derivatives","SOLF0:USTF0",1738107918028,0.03094805,226.03,225.99,0.03170342]
["bitfinex-derivatives","SOLF0:USTF0",1738107918239,4.427,226.02,225.99,0.03170342]
["bitfinex-derivatives","SOLF0:USTF0",1738107918435,0.03094805,226.03,225.99,0.03170342]
["bitfinex-derivatives","SOLF0:USTF0",1738107918635,4.4272,226.0,225.99,0.03170342]
["bitfinex-derivatives","SOLF0:USTF0",1738107920436,0.03094805,226.03,225.99,0.03170342]
["bitfinex-derivatives","SOLF0:USTF0",1738107920639,22.04142142,226.2,226.02,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107920844,2.8734,226.2,226.07,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107921432,4.4256,226.08,226.03,11.77392142]
["bitfinex-derivatives","SOLF0:USTF0",1738107921636,13.19462142,226.2,226.03,11.77392142]
["bitfinex-derivatives","SOLF0:USTF0",1738107921843,0.02895961,226.08,226.03,11.80307546]
["bitfinex-derivatives","SOLF0:USTF0",1738107922143,0.02795771,226.08,226.03,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1738107922541,4.4264,226.04,226.03,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1738107926944,0.02795771,226.08,226.03,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1738107927243,4.4262,226.05,226.03,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1738107927644,4.4258,226.07,226.03,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1738107927842,4.4258,226.07,226.03,10.35234445]
["bitfinex-derivatives","SOLF0:USTF0",1738107928342,0.02795771,226.08,226.03,10.35234445]
["bitfinex-derivatives","SOLF0:USTF0",1738107928543,4.4261,226.06,226.03,10.35234445]
["bitfinex-derivatives","SOLF0:USTF0",1738107929444,4.4264,226.04,226.03,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1738107932447,4.4264,226.04,226.03,2.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738107933445,4.4262,226.05,226.03,2.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738107933643,0.02795771,226.08,226.03,10.32124445]
["bitfinex-derivatives","SOLF0:USTF0",1738107933844,4.4261,226.06,226.03,10.32124445]
["bitfinex-derivatives","SOLF0:USTF0",1738107934545,0.02795771,226.08,226.03,10.32124445]
["bitfinex-derivatives","SOLF0:USTF0",1738107934742,0.02795771,226.08,226.06,14.74712142]
["bitfinex-derivatives","SOLF0:USTF0",1738107934946,1.4701,226.19,226.06,14.74712142]
["bitfinex-derivatives","SOLF0:USTF0",1738107935143,1.4701,226.19,226.01,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738107935144,1.4701,226.19,226.1,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107935645,10.32122142,226.26,226.1,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107935849,4.37,226.28,226.13,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107936149,0.03034904,226.23,226.1,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107936340,10.32122142,226.22,226.07,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107936543,10.32122142,226.22,226.18,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738107936746,10.32122142,226.22,226.07,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107936948,10.32122142,226.25,226.1,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107937148,4.37,226.28,226.16,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107937450,10.32122142,226.34,226.19,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107937751,10.32122142,226.34,226.2,0.03350724]
["bitfinex-derivatives","SOLF0:USTF0",1738107937946,4.4229,226.22,226.2,0.03350724]
["bitfinex-derivatives","SOLF0:USTF0",1738107938147,10.32122142,226.31,226.16,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107938346,4.4233,226.2,226.19,0.03198986]
["bitfinex-derivatives","SOLF0:USTF0",1738107945661,4.423,226.22,226.19,0.03198986]
["bitfinex-derivatives","SOLF0:USTF0",1738107946355,0.03087788,226.23,226.19,0.03198986]
["bitfinex-derivatives","SOLF0:USTF0",1738107946561,0.03087788,226.23,226.21,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107947165,0.03087788,226.23,226.19,4.45528986]
["bitfinex-derivatives","SOLF0:USTF0",1738107947858,19.16102142,226.38,226.19,0.03198986]
["bitfinex-derivatives","SOLF0:USTF0",1738107948062,4.422,226.27,226.22,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107948761,4.4216,226.29,226.22,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107949267,4.4225,226.25,226.23,0.02838298]
["bitfinex-derivatives","SOLF0:USTF0",1738107949566,4.4225,226.25,226.22,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107949766,4.4225,226.25,226.22,10.35030594]
["bitfinex-derivatives","SOLF0:USTF0",1738107950857,0.027992,226.26,226.22,10.35030594]
["bitfinex-derivatives","SOLF0:USTF0",1738107952467,4.450192,226.26,226.22,10.35030594]
["bitfinex-derivatives","SOLF0:USTF0",1738107952670,0.027992,226.26,226.22,10.35030594]
["bitfinex-derivatives","SOLF0:USTF0",1738107953963,0.027992,226.26,226.22,14.77310594]
["bitfinex-derivatives","SOLF0:USTF0",1738107954161,0.027992,226.26,226.22,10.35030594]
["bitfinex-derivatives","SOLF0:USTF0",1738107954363,10.32122142,226.41,226.25,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107954566,4.421,226.32,226.28,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107954768,4.1321,226.43,226.28,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107955567,4.1321,226.43,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107955769,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107956074,4.4204,226.35,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107956373,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107957169,4.4205,226.34,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107959471,4.4204,226.35,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107960264,4.4201,226.37,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107960466,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107961069,4.4204,226.35,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107961368,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107961569,4.4205,226.34,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107965176,4.4204,226.35,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107966077,4.4205,226.34,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107966678,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107968081,4.4203,226.36,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107968377,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107968678,4.4203,226.36,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107968880,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107969581,4.4205,226.34,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107969780,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107970078,4.4204,226.35,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107970981,4.4205,226.34,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107971584,0.03326512,226.38,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107972382,4.4205,226.34,226.33,0.03265366]
["bitfinex-derivatives","SOLF0:USTF0",1738107974977,4.4205,226.34,226.33,5.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738107975177,4.4227,226.23,226.21,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107975378,11.66712142,226.37,226.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738107975579,1.3459,226.37,226.24,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107975878,1.3459,226.37,226.27,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107976283,0.03185389,226.34,226.3,0.02884052]
["bitfinex-derivatives","SOLF0:USTF0",1738107977379,0.03185389,226.34,226.3,10.35006194]
["bitfinex-derivatives","SOLF0:USTF0",1738107977682,0.03185389,226.34,226.33,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107981479,19.15502142,226.53,226.33,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107981681,2.7791,226.58,226.46,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107982079,10.32122142,226.56,226.42,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107982280,10.32122142,226.56,226.39,13.13132142]
["bitfinex-derivatives","SOLF0:USTF0",1738107982481,10.32122142,226.53,226.36,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107982687,4.4189,226.43,226.36,14.74132142]
["bitfinex-derivatives","SOLF0:USTF0",1738107982984,10.32122142,226.53,226.36,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107983179,0.03381484,226.42,226.37,0.02942287]
["bitfinex-derivatives","SOLF0:USTF0",1738107983379,10.32122142,226.53,226.39,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107983582,0.03063418,226.42,226.39,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107983789,4.4189,226.43,226.39,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107984084,4.44983523,226.43,226.39,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107984279,0.03093523,226.43,226.39,14.74072142]
["bitfinex-derivatives","SOLF0:USTF0",1738107984479,0.03093523,226.43,226.42,10.32122142]
["bitfinex-derivatives","SOLF0:USTF0",1738107984682,2.7791,226.58,226.4,16.47430602]
["bitfinex-derivatives","SOLF0:USTF0",1738107984878,2.7791,226.58,226.42,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738107984879,4.4176,226.49,226.42,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738107985085,2.7791,226.58,226.42,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738107985487,2.7791,226.58,226.43,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738107985686,2.7791,226.58,226.44,16.47430602]
["bitfinex-derivatives","SOLF0:USTF0",1738107985887,4.4176,226.5,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107986887,4.4176,226.49,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107987195,0.03233196,226.53,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107988088,4.44913196,226.53,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107988485,0.03233196,226.53,226.48,20.92271328]
["bitfinex-derivatives","SOLF0:USTF0",1738107988883,0.03233196,226.53,226.48,16.50491328]
["bitfinex-derivatives","SOLF0:USTF0",1738107991093,0.03233196,226.53,226.49,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738107991290,0.03233196,226.53,226.48,16.50491328]
["bitfinex-derivatives","SOLF0:USTF0",1738107992488,0.03233196,226.53,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107992690,4.4176,226.49,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107994089,0.03233196,226.53,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107994295,4.4174,226.5,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107994494,0.03233196,226.53,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107996298,4.4176,226.49,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107996796,4.4174,226.5,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107996996,0.03233196,226.53,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738107997889,4.4176,226.49,226.48,0.03060726]
["bitfinex-derivatives","SOLF0:USTF0",1738108001493,4.4196,226.39,226.38,16.47430602]
["bitfinex-derivatives","SOLF0:USTF0",1738108001702,4.34,226.52,226.34,16.47430602]
["bitfinex-derivatives","SOLF0:USTF0",1738108001998,4.34,226.52,226.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738108002603,0.03315104,226.46,226.42,0.02799018]
["bitfinex-derivatives","SOLF0:USTF0",1738108003999,4.45145104,226.46,226.42,0.02799018]
["bitfinex-derivatives","SOLF0:USTF0",1738108004401,4.4188,226.43,226.42,0.02799018]
["bitfinex-derivatives","SOLF0:USTF0",1738108004601,0.03315104,226.46,226.42,0.02799018]
["bitfinex-derivatives","SOLF0:USTF0",1738108005000,0.03315104,226.46,226.42,16.5022962]
["bitfinex-derivatives","SOLF0:USTF0",1738108005798,0.03315104,226.46,226.42,0.02799018]
["bitfinex-derivatives","SOLF0:USTF0",1738108005999,4.4188,226.43,226.42,0.02799018]
["bitfinex-derivatives","SOLF0:USTF0",1738108009703,4.4186,226.45,226.42,0.02799018]
["bitfinex-derivatives","SOLF0:USTF0",1738108009906,0.03315104,226.46,226.43,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108012103,4.2441,226.58,226.45,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738108012305,4.4172,226.52,226.47,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108012506,4.2441,226.58,226.47,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108012703,4.4173,226.51,226.47,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108013401,4.44912991,226.51,226.47,10.33558222]
["bitfinex-derivatives","SOLF0:USTF0",1738108014605,0.03182991,226.51,226.47,10.33558222]
["bitfinex-derivatives","SOLF0:USTF0",1738108015103,0.03182991,226.51,226.5,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108016801,4.44902991,226.51,226.5,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108017698,10.3016652,226.68,226.5,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108017898,19.1284652,226.71,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108018802,4.4142,226.67,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108019002,0.03347153,226.66,226.61,0.03083163]
["bitfinex-derivatives","SOLF0:USTF0",1738108019809,4.4151,226.62,226.61,0.03083163]
["bitfinex-derivatives","SOLF0:USTF0",1738108021204,0.03347153,226.66,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108021407,10.3016652,226.68,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108022399,0.03007803,226.63,226.58,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1738108023712,4.4157,226.59,226.58,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1738108024503,4.4154,226.61,226.58,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1738108024704,0.03007803,226.63,226.6,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108025312,4.4152,226.62,226.6,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108025508,0.03007803,226.63,226.6,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108025714,0.03007803,226.63,226.58,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1738108027512,4.4157,226.59,226.58,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1738108027713,1.371,226.62,226.48,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108027908,2.8368,226.61,226.48,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108028114,4.4174,226.5,226.48,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108028311,2.8368,226.61,226.48,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108028912,0.03162332,226.57,226.52,0.02947906]
["bitfinex-derivatives","SOLF0:USTF0",1738108029413,4.4168,226.53,226.52,0.02947906]
["bitfinex-derivatives","SOLF0:USTF0",1738108032622,0.03162332,226.57,226.52,0.02947906]
["bitfinex-derivatives","SOLF0:USTF0",1738108032817,1.3414,226.68,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108033121,4.4157,226.59,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108033319,1.3414,226.68,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108033722,4.4146,226.65,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108034019,0.02911708,226.63,226.58,0.03016414]
["bitfinex-derivatives","SOLF0:USTF0",1738108035320,0.02911708,226.63,226.59,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108035520,4.4151,226.62,226.59,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108035724,0.02911708,226.63,226.59,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108036720,4.4155,226.6,226.59,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108037418,0.02911708,226.63,226.58,0.03016414]
["bitfinex-derivatives","SOLF0:USTF0",1738108037419,4.4157,226.59,226.58,0.03016414]
["bitfinex-derivatives","SOLF0:USTF0",1738108038824,0.02911708,226.63,226.58,0.03016414]
["bitfinex-derivatives","SOLF0:USTF0",1738108039021,0.02911708,226.63,226.59,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108039428,4.44401708,226.63,226.59,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108039729,0.02911708,226.63,226.59,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108039921,0.02911708,226.63,226.58,0.03016414]
["bitfinex-derivatives","SOLF0:USTF0",1738108039922,4.4157,226.59,226.58,0.03016414]
["bitfinex-derivatives","SOLF0:USTF0",1738108041826,1.4391,226.62,226.5,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108041827,4.4172,226.51,226.5,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108042228,1.4055,226.61,226.5,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108042729,1.4055,226.61,226.47,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108042925,0.02933615,226.58,226.53,0.0318678]
["bitfinex-derivatives","SOLF0:USTF0",1738108043429,4.4166,226.54,226.53,0.0318678]
["bitfinex-derivatives","SOLF0:USTF0",1738108043826,4.4166,226.54,226.53,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738108044129,10.3016652,226.56,226.42,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738108044522,4.4186,226.44,226.42,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738108045224,0.03017339,226.45,226.42,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738108045423,4.4183,226.46,226.44,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108045621,4.44995935,226.46,226.44,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108046226,4.4184,226.45,226.44,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108047328,1.4055,226.61,226.44,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108047526,1.4055,226.61,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108048324,4.4168,226.53,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108048733,0.02857995,226.58,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108048933,4.4164,226.55,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108049132,0.02857995,226.58,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108051734,4.4163,226.56,226.51,14.7188652]
["bitfinex-derivatives","SOLF0:USTF0",1738108052131,4.4161,226.57,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108052327,0.02857995,226.58,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108052634,0.02857995,226.58,226.57,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108053731,6.03651973,226.78,226.57,13.2416652]
["bitfinex-derivatives","SOLF0:USTF0",1738108053928,1.354,226.77,226.64,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108054838,0.03346305,226.73,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108056337,4.4137,226.69,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108058733,4.4135,226.71,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108059735,0.03346305,226.73,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108059936,4.4137,226.69,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108064935,0.03346305,226.73,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108065141,4.4136,226.7,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108065741,4.44656305,226.73,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108066243,0.03346305,226.73,226.68,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738108066543,4.4132,226.72,226.68,4.44481449]
["bitfinex-derivatives","SOLF0:USTF0",1738108066744,4.4132,226.72,226.7,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108067438,4.44646305,226.73,226.7,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108069643,0.03346305,226.73,226.7,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108069852,1.4744,226.84,226.71,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108070042,1.4744,226.84,226.78,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108070748,1.4744,226.84,226.75,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108071048,0.02960563,226.83,226.79,0.03274581]
["bitfinex-derivatives","SOLF0:USTF0",1738108071649,4.4116,226.8,226.79,0.03274581]
["bitfinex-derivatives","SOLF0:USTF0",1738108076646,4.4116,226.8,226.69,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738108076647,10.3016652,226.82,226.65,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108076852,10.3016652,226.79,226.65,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108077248,4.4143,226.66,226.65,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108078846,0.03046661,226.68,226.65,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108079450,1.3806,226.81,226.65,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108079753,1.3806,226.81,226.71,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108080141,4.4126,226.75,226.71,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108080342,1.3806,226.81,226.71,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108080551,4.4131,226.72,226.71,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108080852,1.3806,226.81,226.69,0.03317112]
["bitfinex-derivatives","SOLF0:USTF0",1738108080853,0.02990121,226.78,226.69,0.03317112]
["bitfinex-derivatives","SOLF0:USTF0",1738108081046,4.4135,226.7,226.68,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108081951,4.4137,226.69,226.68,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108082255,0.03169934,226.71,226.68,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108082450,4.4135,226.7,226.68,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108082848,0.03169934,226.71,226.68,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108083148,4.4139,226.68,226.67,0.02889894]
["bitfinex-derivatives","SOLF0:USTF0",1738108085450,4.4139,226.68,226.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738108085451,10.33336454,226.71,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108085649,10.3016652,226.68,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108085850,2.8718,226.7,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108086649,0.02930554,226.65,226.61,0.02889132]
["bitfinex-derivatives","SOLF0:USTF0",1738108087258,0.02930554,226.65,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108087449,10.3016652,226.68,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108087852,4.4163,226.56,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108088651,0.02806375,226.57,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108088857,4.4165,226.55,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108091256,0.02806375,226.57,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108091552,4.4166,226.54,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108091957,0.02806375,226.57,226.52,0.03020841]
["bitfinex-derivatives","SOLF0:USTF0",1738108091958,4.4168,226.53,226.52,0.03020841]
["bitfinex-derivatives","SOLF0:USTF0",1738108092662,0.02806375,226.57,226.52,0.03020841]
["bitfinex-derivatives","SOLF0:USTF0",1738108092855,4.4168,226.53,226.52,0.03020841]
["bitfinex-derivatives","SOLF0:USTF0",1738108097064,0.02806375,226.57,226.52,0.03020841]
["bitfinex-derivatives","SOLF0:USTF0",1738108097256,4.44426375,226.57,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108098364,4.4163,226.56,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108099365,0.02806375,226.57,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108099564,0.02806375,226.57,226.52,0.03020841]
["bitfinex-derivatives","SOLF0:USTF0",1738108099975,0.02806375,226.57,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108100168,4.4165,226.55,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108101067,4.4166,226.54,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108101366,0.02806375,226.57,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108102873,4.4163,226.56,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108104676,4.4166,226.54,226.53,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108104879,0.02806375,226.57,226.52,0.03020841]
["bitfinex-derivatives","SOLF0:USTF0",1738108105977,4.4168,226.53,226.52,0.03020841]
["bitfinex-derivatives","SOLF0:USTF0",1738108111978,0.02806375,226.57,226.44,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108112183,4.4184,226.45,226.44,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108113185,4.419,226.42,226.41,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108117288,0.03282451,226.44,226.41,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108118591,1.4555,226.54,226.41,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108118894,1.4555,226.54,226.46,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108119193,4.4174,226.5,226.46,14.7198652]
["bitfinex-derivatives","SOLF0:USTF0",1738108119490,4.4171,226.52,226.46,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108119685,0.03066768,226.5,226.46,10.33167378]
["bitfinex-derivatives","SOLF0:USTF0",1738108120088,4.4164,226.56,226.51,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738108120285,4.4164,226.56,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108121286,0.0318738,226.57,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108121589,4.4164,226.55,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108122694,4.4166,226.54,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108123485,0.0318738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108123682,4.4481738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108123886,0.0318738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108124087,4.4163,226.56,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108124288,0.0318738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108127391,4.4166,226.54,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108128389,0.0318738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108128593,4.4479738,226.57,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108128791,0.0318738,226.57,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108129892,4.4164,226.55,226.54,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108130097,0.0318738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108130590,4.4166,226.54,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108132394,4.4164,226.56,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108132591,0.0318738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108133203,0.0318738,226.57,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108133895,0.0318738,226.57,226.53,10.33057622]
["bitfinex-derivatives","SOLF0:USTF0",1738108134092,0.0318738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108134399,4.4166,226.54,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108138299,4.4163,226.56,226.53,10.33057622]
["bitfinex-derivatives","SOLF0:USTF0",1738108140197,0.0318738,226.57,226.53,10.33057622]
["bitfinex-derivatives","SOLF0:USTF0",1738108140402,4.4165,226.55,226.53,10.33057622]
["bitfinex-derivatives","SOLF0:USTF0",1738108140898,0.0318738,226.57,226.53,10.33057622]
["bitfinex-derivatives","SOLF0:USTF0",1738108140899,4.4166,226.54,226.53,10.33057622]
["bitfinex-derivatives","SOLF0:USTF0",1738108141104,4.4166,226.54,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108141906,0.0318738,226.57,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108142200,4.4163,226.56,226.53,0.02891102]
["bitfinex-derivatives","SOLF0:USTF0",1738108142407,0.0318738,226.57,226.53,10.33057622]
["bitfinex-derivatives","SOLF0:USTF0",1738108142702,4.4479738,226.57,226.53,14.74737622]
["bitfinex-derivatives","SOLF0:USTF0",1738108144906,0.0318738,226.57,226.53,14.74737622]
["bitfinex-derivatives","SOLF0:USTF0",1738108145099,0.0318738,226.57,226.54,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738108145297,1.4526,226.65,226.56,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108145500,1.4177,226.68,226.64,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108146102,4.4145,226.65,226.64,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108149206,4.4149,226.63,226.62,0.0282803]
["bitfinex-derivatives","SOLF0:USTF0",1738108150110,0.02987332,226.67,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108150313,10.3016652,226.65,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108150504,4.4169,226.53,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108150906,10.3016652,226.65,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108151100,0.03149649,226.54,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108151307,10.3016652,226.65,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108151606,4.44825482,226.55,226.51,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108151808,10.3016652,226.65,226.56,0.03107765]
["bitfinex-derivatives","SOLF0:USTF0",1738108152113,4.4175,226.5,226.48,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108152407,10.3016652,226.62,226.48,10.3016652]
["bitfinex-derivatives","SOLF0:USTF0",1738108152615,16.46687149,226.65,226.46,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108153013,4.4172,226.52,226.46,20.88487149]
["bitfinex-derivatives","SOLF0:USTF0",1738108153213,0.03272391,226.58,226.46,20.88487149]
["bitfinex-derivatives","SOLF0:USTF0",1738108153415,16.46687149,226.65,226.47,0.03050018]
["bitfinex-derivatives","SOLF0:USTF0",1738108153709,4.4176,226.5,226.46,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108154115,4.4176,226.5,226.46,16.49508152]
["bitfinex-derivatives","SOLF0:USTF0",1738108154411,4.418,226.47,226.46,16.49508152]
["bitfinex-derivatives","SOLF0:USTF0",1738108154611,16.46687149,226.65,226.46,16.49508152]
["bitfinex-derivatives","SOLF0:USTF0",1738108154817,4.418,226.47,226.46,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108155712,0.03290591,226.49,226.44,0.03064242]
["bitfinex-derivatives","SOLF0:USTF0",1738108155907,4.4183,226.46,226.44,0.03064242]
["bitfinex-derivatives","SOLF0:USTF0",1738108156517,0.03290591,226.49,226.44,0.03064242]
["bitfinex-derivatives","SOLF0:USTF0",1738108156717,4.4179,226.48,226.44,0.03064242]
["bitfinex-derivatives","SOLF0:USTF0",1738108159923,4.45060591,226.49,226.44,0.03064242]
["bitfinex-derivatives","SOLF0:USTF0",1738108160322,4.4169,226.53,226.46,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108161122,4.417,226.52,226.46,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108161521,0.0296351,226.51,226.47,0.02894914]
["bitfinex-derivatives","SOLF0:USTF0",1738108162023,0.0296351,226.51,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738108162822,0.0296351,226.51,226.5,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738108163022,0.0296351,226.51,226.47,0.02894914]
["bitfinex-derivatives","SOLF0:USTF0",1738108163323,0.0296351,226.51,226.49,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738108164116,1.4075,226.64,226.5,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108165117,1.4075,226.64,226.55,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108165315,0.0310264,226.59,226.55,16.49828061]
["bitfinex-derivatives","SOLF0:USTF0",1738108165519,1.3871,226.69,226.55,16.49828061]
["bitfinex-derivatives","SOLF0:USTF0",1738108166125,1.3871,226.69,226.55,0.03140912]
["bitfinex-derivatives","SOLF0:USTF0",1738108167326,1.3871,226.69,226.55,4.44780912]
["bitfinex-derivatives","SOLF0:USTF0",1738108167528,1.3871,226.69,226.55,0.03140912]
["bitfinex-derivatives","SOLF0:USTF0",1738108170533,16.46687149,226.64,226.46,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108170728,16.46687149,226.64,226.43,9.80009509]
["bitfinex-derivatives","SOLF0:USTF0",1738108171126,4.4184,226.46,226.43,9.80009509]
["bitfinex-derivatives","SOLF0:USTF0",1738108171426,16.46687149,226.6,226.42,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108171627,4.4171,226.52,226.49,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1738108171832,0.02866096,226.53,226.42,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108172035,0.02866096,226.53,226.38,16.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1738108172533,0.02866096,226.53,226.39,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108173030,0.02866096,226.53,226.44,0.02990793]
["bitfinex-derivatives","SOLF0:USTF0",1738108174834,0.02866096,226.53,226.45,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108175036,0.02866096,226.53,226.48,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108176934,0.02866096,226.53,226.51,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108177733,4.4165,226.55,226.51,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108178031,1.3672,226.62,226.54,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108178334,4.416,226.58,226.54,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108178539,1.3672,226.62,226.57,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108178835,2.8179,226.65,226.57,10.29997972]
["bitfinex-derivatives","SOLF0:USTF0",1738108179034,0.02952324,226.62,226.57,10.32891849]
["bitfinex-derivatives","SOLF0:USTF0",1738108179431,4.44482324,226.62,226.57,10.32891849]
["bitfinex-derivatives","SOLF0:USTF0",1738108179637,0.02952324,226.62,226.57,10.32891849]
["bitfinex-derivatives","SOLF0:USTF0",1738108180634,4.4155,226.6,226.57,0.02893877]
["bitfinex-derivatives","SOLF0:USTF0",1738108180834,0.02952324,226.62,226.57,0.02893877]
["bitfinex-derivatives","SOLF0:USTF0",1738108182238,4.4156,226.6,226.57,0.02893877]
["bitfinex-derivatives","SOLF0:USTF0",1738108182641,4.4153,226.61,226.57,0.02893877]
["bitfinex-derivatives","SOLF0:USTF0",1738108183243,4.4155,226.6,226.57,0.02893877]
["bitfinex-derivatives","SOLF0:USTF0",1738108183742,4.4159,226.58,226.57,0.02893877]
["bitfinex-derivatives","SOLF0:USTF0",1738108194558,1.3899,226.61,226.57,0.02893877]
["bitfinex-derivatives","SOLF0:USTF0",1738108194761,0.02952324,226.62,226.57,0.02893877]
["bitfinex-derivatives","SOLF0:USTF0",1738108195252,0.02952324,226.62,226.6,16.45262589]
["bitfinex-derivatives","SOLF0:USTF0",1738108196456,4.4153,226.61,226.6,16.45262589]
["bitfinex-derivatives","SOLF0:USTF0",1738108196857,0.02952324,226.62,226.6,16.45262589]
["bitfinex-derivatives","SOLF0:USTF0",1738108200760,0.02952324,226.62,226.61,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738108200964,1.3678,226.7,226.6,16.45262589]
["bitfinex-derivatives","SOLF0:USTF0",1738108201157,1.3678,226.7,226.64,16.45262589]
["bitfinex-derivatives","SOLF0:USTF0",1738108201355,4.4142,226.67,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738108201556,1.3678,226.7,226.6,16.45262589]
["bitfinex-derivatives","SOLF0:USTF0",1738108201962,1.3678,226.7,226.63,0.03155746]
["bitfinex-derivatives","SOLF0:USTF0",1738108203268,4.4147,226.64,226.63,0.03155746]
["bitfinex-derivatives","SOLF0:USTF0",1738108203471,1.3678,226.7,226.63,10.31314658]
["bitfinex-derivatives","SOLF0:USTF0",1738108203671,4.4143,226.67,226.63,10.31314658]
["bitfinex-derivatives","SOLF0:USTF0",1738108203863,1.3678,226.7,226.63,10.31314658]
["bitfinex-derivatives","SOLF0:USTF0",1738108204366,4.4139,226.68,226.63,10.31314658]
["bitfinex-derivatives","SOLF0:USTF0",1738108204570,1.3678,226.7,226.63,10.31314658]
["bitfinex-derivatives","SOLF0:USTF0",1738108205068,1.3678,226.7,226.63,0.03155746]
["bitfinex-derivatives","SOLF0:USTF0",1738108205466,10.28158912,226.68,226.54,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108205970,4.416,226.58,226.54,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108206169,10.28158912,226.68,226.54,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108206668,4.4151,226.62,226.59,0.03175761]
["bitfinex-derivatives","SOLF0:USTF0",1738108206868,0.03019561,226.63,226.59,0.03175761]
["bitfinex-derivatives","SOLF0:USTF0",1738108207470,0.03019561,226.63,226.51,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108207672,1.4327,226.64,226.51,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108207866,4.4167,226.54,226.51,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108210072,0.03074458,226.55,226.51,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108210769,4.4167,226.54,226.51,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108211075,0.03074458,226.55,226.51,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108211474,4.417,226.52,226.51,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108213479,4.4172,226.51,226.5,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738108215078,0.03074458,226.55,226.5,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738108215279,0.03074458,226.55,226.53,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108216076,4.4166,226.54,226.53,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108216578,0.03074458,226.55,226.5,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738108216969,4.4172,226.51,226.5,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738108218279,4.44724458,226.55,226.5,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738108218578,2.7388,226.54,226.5,0.03139724]
["bitfinex-derivatives","SOLF0:USTF0",1738108223274,0.03074458,226.55,226.5,10.31298636]
["bitfinex-derivatives","SOLF0:USTF0",1738108223472,0.03074458,226.55,226.53,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108223875,0.03074458,226.55,226.53,14.69838912]
["bitfinex-derivatives","SOLF0:USTF0",1738108224077,0.03074458,226.55,226.53,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108224373,0.03074458,226.55,226.54,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738108225781,10.28158912,226.74,226.53,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108226081,10.28158912,226.74,226.59,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108226281,14.69448912,226.74,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738108226581,10.28158912,226.74,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738108226775,4.4131,226.73,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738108226981,0.03064399,226.7,226.66,0.03382393]
["bitfinex-derivatives","SOLF0:USTF0",1738108228385,10.28158912,226.68,226.53,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108228884,10.28158912,226.71,226.56,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108229380,10.28158912,226.71,226.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738108229585,0.03184569,226.66,226.61,0.02872981]
["bitfinex-derivatives","SOLF0:USTF0",1738108229879,0.03184569,226.66,226.62,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108230083,4.2498,226.75,226.65,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108230280,4.2498,226.75,226.6,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108230281,10.28158912,226.83,226.68,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108230478,1.3786,226.82,226.71,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108230678,1.3786,226.82,226.79,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738108230883,1.3786,226.82,226.71,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108231280,0.0327679,226.79,226.74,0.02846948]
["bitfinex-derivatives","SOLF0:USTF0",1738108231487,0.0327679,226.79,226.78,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738108232390,6.79e-05,226.79,226.78,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738108235886,1.4531,226.89,226.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738108238794,1.3912,226.9,226.89,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738108240286,1.3786,226.91,226.86,0.03108046]
["bitfinex-derivatives","SOLF0:USTF0",1738108240591,1.4623,226.97,226.89,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108240988,1.4623,226.97,226.91,0.03119607]
["bitfinex-derivatives","SOLF0:USTF0",1738108241182,1.4638,227.01,226.91,0.03119607]
["bitfinex-derivatives","SOLF0:USTF0",1738108241487,2.9061,227.03,226.95,10.28158912]
["bitfinex-derivatives","SOLF0:USTF0",1738108241991,2.9061,227.03,227.02,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738108242785,2.9061,227.03,226.97,0.02892485]
["bitfinex-derivatives","SOLF0:USTF0",1738108243393,2.9061,227.03,226.99,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738108243593,1.4638,227.09,226.97,0.02892485]
["bitfinex-derivatives","SOLF0:USTF0",1738108243796,1.4788,227.08,226.97,0.02892485]
["bitfinex-derivatives","SOLF0:USTF0",1738108243992,1.4788,227.08,226.98,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738108245693,1.4788,227.08,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738108246595,5.8849,227.08,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738108248897,5.8849,227.08,227.0,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738108249391,5.8849,227.08,226.92,16.39868552]
["bitfinex-derivatives","SOLF0:USTF0",1738108249392,1.4788,227.08,227.02,0.03031474]
["bitfinex-derivatives","SOLF0:USTF0",1738108250288,4.4067,227.05,227.02,0.03031474]
["bitfinex-derivatives","SOLF0:USTF0",1738108251495,1.4788,227.08,227.02,0.03031474]
["bitfinex-derivatives","SOLF0:USTF0",1738108251699,17.87748552,227.08,227.02,0.03031474]
["bitfinex-derivatives","SOLF0:USTF0",1738108252698,4.4071,227.03,227.02,0.03031474]
["bitfinex-derivatives","SOLF0:USTF0",1738108254302,4.4071,227.03,226.97,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738108254503,4.4073,227.02,226.97,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738108255204,4.4075,227.01,226.97,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738108255406,17.87748552,227.08,226.97,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738108255597,0.02866231,227.01,226.97,4.43965395]
["bitfinex-derivatives","SOLF0:USTF0",1738108257905,4.4078,227.0,226.97,4.43965395]
["bitfinex-derivatives","SOLF0:USTF0",1738108259807,4.4079,226.99,226.97,0.03145395]
["bitfinex-derivatives","SOLF0:USTF0",1738108260113,0.02866231,227.01,226.97,0.03145395]
["bitfinex-derivatives","SOLF0:USTF0",1738108260298,0.02866231,227.01,226.83,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738108260606,16.39868552,227.04,226.83,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738108260998,4.4095,226.91,226.83,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738108261203,16.39868552,227.04,226.83,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738108261510,0.03358965,226.96,226.91,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1738108261804,2.9082,226.99,226.86,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738108262006,4.4093,226.92,226.91,0.03378044]
["bitfinex-derivatives","SOLF0:USTF0",1738108262808,0.03165627,226.96,226.91,0.03378044]
["bitfinex-derivatives","SOLF0:USTF0",1738108263209,10.26057413,226.95,226.8,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108263408,4.4104,226.86,226.82,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738108263905,10.26057413,226.95,226.82,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738108264207,0.03288818,226.91,226.86,0.03136592]
["bitfinex-derivatives","SOLF0:USTF0",1738108264407,0.03288818,226.91,226.86,10.29194005]
["bitfinex-derivatives","SOLF0:USTF0",1738108264809,0.03288818,226.91,226.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738108265307,0.03288818,226.91,226.86,10.29194005]
["bitfinex-derivatives","SOLF0:USTF0",1738108265511,0.03288818,226.91,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108268013,8.818e-05,226.91,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108268513,1.4808,226.99,226.89,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108268709,1.4808,226.99,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738108269713,4.43854429,227.0,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738108271518,0.03074429,227.0,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108271716,4.4079,226.99,226.95,4.43681904]
["bitfinex-derivatives","SOLF0:USTF0",1738108272213,0.03074429,227.0,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108272417,0.03074429,227.0,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738108273219,4.43864429,227.0,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738108273920,0.03074429,227.0,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108274715,0.03074429,227.0,226.97,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738108275615,0.03074429,227.0,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108276619,4.408,226.99,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108276813,0.03074429,227.0,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108277211,4.4083,226.97,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108277411,0.03074429,227.0,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108278826,4.4085,226.96,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108279626,4.4079,226.99,226.95,4.43661904]
["bitfinex-derivatives","SOLF0:USTF0",1738108279830,4.4079,226.99,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108280427,4.43854429,227.0,226.97,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738108281722,0.03074429,227.0,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108281928,0.03074429,227.0,226.99,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738108282331,0.03074429,227.0,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108283430,4.43854429,227.0,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738108284231,4.408,226.99,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738108286127,4.408,226.99,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108286333,4.4085,226.96,226.95,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1738108287030,0.03074429,227.0,226.84,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108287226,10.26057413,227.01,226.84,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108287732,19.07457413,227.04,226.87,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108287931,10.26057413,227.01,226.87,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108288226,0.03276326,226.98,226.93,0.02785702]
["bitfinex-derivatives","SOLF0:USTF0",1738108289730,4.4089,226.94,226.93,0.02785702]
["bitfinex-derivatives","SOLF0:USTF0",1738108293131,1.4082,226.96,226.85,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738108293337,1.4082,226.96,226.84,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108293835,4.4103,226.87,226.84,14.67127413]
["bitfinex-derivatives","SOLF0:USTF0",1738108294237,1.4082,226.96,226.84,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108294433,5.924e-05,226.88,226.84,10.26057413]
["bitfinex-derivatives","SOLF0:USTF0",1738108294630,24.14607892,227.11,226.87,20.52114826]
["bitfinex-derivatives","SOLF0:USTF0",1738108294829,4.4065,227.07,227.0,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738108295138,6.03651973,227.09,227.0,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738108295640,4.4066,227.06,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108295838,0.02862112,227.07,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108296238,4.4066,227.06,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108296437,0.02862112,227.07,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108297134,4.4068,227.05,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108298237,4.4071,227.03,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108299931,4.4069,227.05,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108300639,4.4069,227.04,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108301439,0.02862112,227.07,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108302840,4.4071,227.04,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108304442,4.4067,227.06,227.02,4.43561492]
["bitfinex-derivatives","SOLF0:USTF0",1738108305436,4.4067,227.06,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108305642,4.4067,227.06,227.03,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738108305844,4.4067,227.05,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108306544,4.4067,227.05,227.02,4.43561492]
["bitfinex-derivatives","SOLF0:USTF0",1738108306838,4.4067,227.05,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108307738,0.02862112,227.07,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108307939,4.4066,227.06,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108308144,0.02862112,227.07,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108308345,0.02862112,227.07,227.02,4.43561492]
["bitfinex-derivatives","SOLF0:USTF0",1738108309147,4.4069,227.05,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108310549,4.4066,227.06,227.02,4.43561492]
["bitfinex-derivatives","SOLF0:USTF0",1738108311651,4.4066,227.06,227.03,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738108311952,0.02862112,227.07,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108312352,0.02862112,227.07,227.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738108314254,0.02862112,227.07,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108314651,4.43512112,227.07,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108315154,4.4066,227.06,227.02,4.43551492]
["bitfinex-derivatives","SOLF0:USTF0",1738108316156,4.4066,227.06,227.02,0.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1738108316355,4.4066,227.06,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738108318156,0.02862112,227.07,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738108318666,0.02862112,227.07,227.06,6.55572309]
["bitfinex-derivatives","SOLF0:USTF0",1738108320857,0.02862112,227.07,227.06,10.96222309]
["bitfinex-derivatives","SOLF0:USTF0",1738108321058,6.55572309,227.16,227.08,6.55572309]
["bitfinex-derivatives","SOLF0:USTF0",1738108321255,6.55572309,227.14,227.06,6.55572309]
["bitfinex-derivatives","SOLF0:USTF0",1738108321561,4.4058,227.1,227.06,10.96212309]
["bitfinex-derivatives","SOLF0:USTF0",1738108322055,4.4058,227.1,227.06,10.99518342]
["bitfinex-derivatives","SOLF0:USTF0",1738108322256,4.43912587,227.1,227.06,10.99518342]
["bitfinex-derivatives","SOLF0:USTF0",1738108323059,0.03332587,227.1,227.09,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738108324155,0.03332587,227.1,227.08,6.55572309]
["bitfinex-derivatives","SOLF0:USTF0",1738108324356,0.03332587,227.1,227.08,10.96182309]
["bitfinex-derivatives","SOLF0:USTF0",1738108324557,0.03332587,227.1,227.06,6.58878342]
["bitfinex-derivatives","SOLF0:USTF0",1738108324859,4.43922587,227.1,227.06,4.43946033]
["bitfinex-derivatives","SOLF0:USTF0",1738108325858,0.03332587,227.1,227.07,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738108327057,4.43922587,227.1,227.06,10.99528342]
["bitfinex-derivatives","SOLF0:USTF0",1738108327362,0.03332587,227.1,227.06,0.03306033]
["bitfinex-derivatives","SOLF0:USTF0",1738108329261,4.406,227.09,227.06,0.03306033]
["bitfinex-derivatives","SOLF0:USTF0",1738108329458,0.03332587,227.1,227.06,6.58878342]
["bitfinex-derivatives","SOLF0:USTF0",1738108329660,0.03332587,227.1,227.08,6.55572309]
["bitfinex-derivatives","SOLF0:USTF0",1738108329862,0.03332587,227.1,227.09,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738108349277,2.587e-05,227.1,227.09,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738108349579,1.4437,227.23,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738108350682,0.02827297,227.21,227.17,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738108351475,0.02827297,227.21,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738108352685,0.02827297,227.21,227.2,10.95136229]
["bitfinex-derivatives","SOLF0:USTF0",1738108352985,0.02827297,227.21,227.2,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108355084,4.43187297,227.21,227.2,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108355277,0.02827297,227.21,227.17,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738108355682,4.4042,227.18,227.17,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738108358280,6.54756229,227.18,227.1,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108358580,4.4054,227.12,227.1,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108358780,6.54756229,227.18,227.1,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108359085,7.95796229,227.2,227.1,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108359476,4.4053,227.13,227.1,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108360584,4.4053,227.13,227.1,10.95326229]
["bitfinex-derivatives","SOLF0:USTF0",1738108362182,0.0328653,227.17,227.1,10.95326229]
["bitfinex-derivatives","SOLF0:USTF0",1738108362380,4.4051,227.14,227.1,10.95326229]
["bitfinex-derivatives","SOLF0:USTF0",1738108362783,0.0328653,227.17,227.1,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108362984,4.4055,227.12,227.1,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108363185,0.0328653,227.17,227.09,0.02861868]
["bitfinex-derivatives","SOLF0:USTF0",1738108363488,6.54756229,227.16,227.09,0.02861868]
["bitfinex-derivatives","SOLF0:USTF0",1738108363781,4.4058,227.1,227.09,0.02861868]
["bitfinex-derivatives","SOLF0:USTF0",1738108363988,6.54756229,227.16,227.09,0.02861868]
["bitfinex-derivatives","SOLF0:USTF0",1738108364287,0.03249367,227.12,227.09,0.02861868]
["bitfinex-derivatives","SOLF0:USTF0",1738108365085,4.4058,227.1,227.09,0.02861868]
["bitfinex-derivatives","SOLF0:USTF0",1738108367180,4.4071,227.03,227.02,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108367380,6.54756229,227.08,227.0,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108367783,4.4066,227.06,227.0,10.95526229]
["bitfinex-derivatives","SOLF0:USTF0",1738108367983,6.54756229,227.08,227.0,10.95526229]
["bitfinex-derivatives","SOLF0:USTF0",1738108368187,6.54756229,227.1,227.02,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108368389,0.03062929,227.06,227.02,10.98574309]
["bitfinex-derivatives","SOLF0:USTF0",1738108368584,0.03062929,227.06,227.02,6.57844309]
["bitfinex-derivatives","SOLF0:USTF0",1738108368787,0.03062929,227.06,227.04,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108369486,0.03062929,227.06,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738108370487,2.929e-05,227.06,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738108372690,1.4267,227.18,227.04,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108372887,4.4046,227.17,227.13,10.95266229]
["bitfinex-derivatives","SOLF0:USTF0",1738108373292,1.3394,227.2,227.15,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738108373692,1.3394,227.2,227.15,10.95236229]
["bitfinex-derivatives","SOLF0:USTF0",1738108373889,1.36855008,227.2,227.15,6.5761612]
["bitfinex-derivatives","SOLF0:USTF0",1738108374097,0.02915008,227.2,227.17,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108374297,0.02915008,227.2,227.19,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108374899,0.02915008,227.2,227.17,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108375099,0.02915008,227.2,227.15,6.5761612]
["bitfinex-derivatives","SOLF0:USTF0",1738108375298,0.02915008,227.2,227.17,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108377401,0.02915008,227.2,227.18,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738108378199,0.02915008,227.2,227.19,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108379602,0.02915008,227.2,227.19,10.95156229]
["bitfinex-derivatives","SOLF0:USTF0",1738108381599,0.02915008,227.2,227.19,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738108382001,0.02915008,227.2,227.19,10.95156229]
["bitfinex-derivatives","SOLF0:USTF0",1738108385103,4.4025,227.27,227.23,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738108385309,4.4025,227.27,227.23,10.95076229]
["bitfinex-derivatives","SOLF0:USTF0",1738108385509,6.54756229,227.28,227.21,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108385904,4.4031,227.24,227.21,10.95116229]
["bitfinex-derivatives","SOLF0:USTF0",1738108386105,6.54756229,227.28,227.21,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108386311,0.02879863,227.25,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108386513,4.4034,227.22,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108387306,0.02879863,227.25,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108387511,4.4032,227.24,227.2,4.43490393]
["bitfinex-derivatives","SOLF0:USTF0",1738108387809,4.4032,227.24,227.21,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108389111,4.4032,227.24,227.21,10.95116229]
["bitfinex-derivatives","SOLF0:USTF0",1738108392312,4.43169863,227.25,227.22,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738108392910,0.02879863,227.25,227.21,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108393207,0.02879863,227.25,227.23,10.95076229]
["bitfinex-derivatives","SOLF0:USTF0",1738108394210,0.02879863,227.25,227.23,6.54756229]
["bitfinex-derivatives","SOLF0:USTF0",1738108394415,0.02879863,227.25,227.24,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738108395313,9.863e-05,227.25,227.24,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738108396819,9.863e-05,227.25,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108397008,6.54756229,227.24,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108397709,4.4036,227.22,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108398315,4.4036,227.21,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108398715,9.863e-05,227.25,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108399718,4.4033,227.23,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108400114,4.40309863,227.25,227.2,4.43490393]
["bitfinex-derivatives","SOLF0:USTF0",1738108400415,9.863e-05,227.25,227.2,4.43490393]
["bitfinex-derivatives","SOLF0:USTF0",1738108400613,9.863e-05,227.25,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108400818,4.4035,227.22,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108401316,9.863e-05,227.25,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108402019,4.4032,227.24,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108402217,9.863e-05,227.25,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108402713,4.4034,227.23,227.2,4.43490393]
["bitfinex-derivatives","SOLF0:USTF0",1738108402917,9.863e-05,227.25,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108403117,4.4035,227.22,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108403818,4.4036,227.21,227.2,0.03110393]
["bitfinex-derivatives","SOLF0:USTF0",1738108404914,9.863e-05,227.25,227.24,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738108405216,9.863e-05,227.25,227.24,10.95066229]
["bitfinex-derivatives","SOLF0:USTF0",1738108406619,9.863e-05,227.25,227.24,14.62539509]
["bitfinex-derivatives","SOLF0:USTF0",1738108407510,13.03459509,227.43,227.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738108407916,13.03459509,227.43,227.28,10.22229509]
["bitfinex-derivatives","SOLF0:USTF0",1738108408121,4.4009,227.35,227.28,10.22229509]
["bitfinex-derivatives","SOLF0:USTF0",1738108408721,4.4009,227.35,227.29,0.02899146]
["bitfinex-derivatives","SOLF0:USTF0",1738108409219,4.4009,227.35,227.3,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738108411922,4.4009,227.35,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738108412716,1.3554,227.42,227.29,0.02899146]
["bitfinex-derivatives","SOLF0:USTF0",1738108412931,1.3554,227.42,227.3,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738108413220,10.22229509,227.4,227.25,10.22229509]
["bitfinex-derivatives","SOLF0:USTF0",1738108413420,4.4009,227.35,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108420225,4.4006,227.37,227.34,4.43245221]
["bitfinex-derivatives","SOLF0:USTF0",1738108420429,1.3554,227.42,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108421133,4.4003,227.39,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738108421629,1.3554,227.42,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738108421825,4.4004,227.38,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738108422529,4.4005,227.38,227.34,4.43235221]
["bitfinex-derivatives","SOLF0:USTF0",1738108422730,4.4005,227.38,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108424131,4.4005,227.38,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108424930,1.3554,227.42,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108425127,4.4009,227.35,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108425333,1.3554,227.42,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108426628,6.53990689,227.41,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108426830,4.4002,227.39,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108427026,6.53990689,227.41,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108427434,4.4001,227.4,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108427635,6.53990689,227.41,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108429232,4.4004,227.38,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108431137,4.4009,227.35,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108431338,10.94080689,227.35,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108431536,4.4009,227.35,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108432334,6.53990689,227.39,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108432638,4.4006,227.37,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108433338,6.53990689,227.41,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108433531,4.4002,227.39,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738108435438,4.4003,227.38,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738108438138,4.4008,227.36,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108439043,6.53990689,227.41,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108439843,4.4002,227.39,227.36,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738108441043,4.4007,227.37,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108441342,6.53990689,227.39,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108441740,6.53990689,227.37,227.34,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738108442045,6.53990689,227.35,227.23,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108442239,6.53990689,227.3,227.23,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108442439,4.4023,227.28,227.23,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108442638,6.53990689,227.3,227.23,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108442839,4.4023,227.28,227.23,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108443038,6.53990689,227.28,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108443439,4.4029,227.25,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108444346,4.4026,227.27,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108444641,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108445145,4.4025,227.27,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108445643,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108446646,4.4029,227.25,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108447343,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108447549,4.4026,227.27,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108447855,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108448445,4.4029,227.25,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108449338,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108450743,4.4027,227.26,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108451446,4.4025,227.27,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108451850,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108452347,4.4026,227.27,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108453846,0.02987375,227.29,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738108454045,0.02987375,227.29,227.27,10.94230689]
["bitfinex-derivatives","SOLF0:USTF0",1738108454251,0.02987375,227.29,227.27,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108455947,0.02987375,227.29,227.27,10.94230689]
["bitfinex-derivatives","SOLF0:USTF0",1738108457047,0.02987375,227.29,227.27,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108458052,0.02987375,227.29,227.27,10.94230689]
["bitfinex-derivatives","SOLF0:USTF0",1738108458251,0.02987375,227.29,227.27,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108458452,0.02987375,227.29,227.28,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738108459954,0.02987375,227.29,227.25,10.94270689]
["bitfinex-derivatives","SOLF0:USTF0",1738108460254,4.43207375,227.29,227.25,10.94270689]
["bitfinex-derivatives","SOLF0:USTF0",1738108460451,4.43207375,227.29,227.25,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108460755,4.43207375,227.29,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738108460756,0.02987375,227.29,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738108461154,0.02987375,227.29,227.27,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108461355,0.02987375,227.29,227.28,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738108461953,4.43197375,227.29,227.27,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108462257,0.02987375,227.29,227.27,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108462957,0.02987375,227.29,227.25,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108463256,4.4024,227.28,227.25,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108463755,4.4024,227.28,227.25,10.94270689]
["bitfinex-derivatives","SOLF0:USTF0",1738108464658,0.02987375,227.29,227.27,10.94230689]
["bitfinex-derivatives","SOLF0:USTF0",1738108467861,0.02987375,227.29,227.28,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738108468359,0.02987375,227.29,227.27,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108468658,0.02987375,227.29,227.27,10.94230689]
["bitfinex-derivatives","SOLF0:USTF0",1738108471859,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108473259,4.4029,227.25,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108476558,4.4025,227.27,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108477557,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108477760,4.43217375,227.29,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738108478558,4.43217375,227.29,227.26,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738108478758,0.02987375,227.29,227.26,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738108479462,0.02987375,227.29,227.28,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738108481761,0.02987375,227.29,227.28,10.94220689]
["bitfinex-derivatives","SOLF0:USTF0",1738108484363,0.02987375,227.29,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738108485562,0.02987375,227.29,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738108486166,0.02987375,227.29,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738108486360,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108486760,4.4025,227.27,227.24,4.43496586]
["bitfinex-derivatives","SOLF0:USTF0",1738108487966,0.02987375,227.29,227.24,0.03206586]
["bitfinex-derivatives","SOLF0:USTF0",1738108488163,4.43217375,227.29,227.25,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738108488363,0.02987375,227.29,227.24,6.57197275]
["bitfinex-derivatives","SOLF0:USTF0",1738108489561,0.02987375,227.29,227.27,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738108489957,0.02987375,227.29,227.28,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738108490361,0.02987375,227.29,227.28,10.94220689]
["bitfinex-derivatives","SOLF0:USTF0",1738108491659,6.53990689,227.4,227.28,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108491868,4.4007,227.37,227.33,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108492265,6.53990689,227.4,227.33,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108492463,4.4004,227.38,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108493169,2.9153,227.45,227.34,0.02917039]
["bitfinex-derivatives","SOLF0:USTF0",1738108493170,2.9153,227.45,227.36,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108493363,2.9153,227.45,227.38,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108493565,1.4821,227.45,227.38,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108493872,1.4821,227.45,227.39,0.03149395]
["bitfinex-derivatives","SOLF0:USTF0",1738108495065,4.3994,227.43,227.39,4.43159395]
["bitfinex-derivatives","SOLF0:USTF0",1738108495267,4.3994,227.43,227.39,0.03149395]
["bitfinex-derivatives","SOLF0:USTF0",1738108495664,6.53990689,227.44,227.39,0.03149395]
["bitfinex-derivatives","SOLF0:USTF0",1738108495868,6.53990689,227.42,227.39,0.03149395]
["bitfinex-derivatives","SOLF0:USTF0",1738108496370,10.93990689,227.4,227.39,0.03149395]
["bitfinex-derivatives","SOLF0:USTF0",1738108497070,6.53990689,227.4,227.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738108497670,4.4004,227.38,227.34,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738108498269,4.43272844,227.38,227.34,4.43481617]
["bitfinex-derivatives","SOLF0:USTF0",1738108498477,4.43272844,227.38,227.34,10.97472306]
["bitfinex-derivatives","SOLF0:USTF0",1738108498666,0.03232844,227.38,227.34,10.97472306]
["bitfinex-derivatives","SOLF0:USTF0",1738108499473,0.03232844,227.38,227.34,0.03371617]
["bitfinex-derivatives","SOLF0:USTF0",1738108500864,6.57223533,227.38,227.34,0.03371617]
["bitfinex-derivatives","SOLF0:USTF0",1738108501062,4.4009,227.35,227.34,0.03371617]
["bitfinex-derivatives","SOLF0:USTF0",1738108503573,6.53990689,227.36,227.26,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108503781,6.53990689,227.32,227.26,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108504071,6.53990689,227.34,227.26,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108504274,6.53990689,227.36,227.28,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108504573,4.4017,227.31,227.28,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108504773,4.4017,227.31,227.3,0.02900551]
["bitfinex-derivatives","SOLF0:USTF0",1738108505375,4.4026,227.27,227.24,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108505574,6.53990689,227.3,227.22,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108505776,4.4038,227.21,227.18,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108505973,6.53990689,227.24,227.17,91.83675419]
["bitfinex-derivatives","SOLF0:USTF0",1738108506169,6.53990689,227.24,227.17,4.73675419]
["bitfinex-derivatives","SOLF0:USTF0",1738108506568,4.43446537,227.23,227.18,6.57254072]
["bitfinex-derivatives","SOLF0:USTF0",1738108507876,0.03106537,227.23,227.18,6.57254072]
["bitfinex-derivatives","SOLF0:USTF0",1738108508074,4.4035,227.22,227.18,6.57254072]
["bitfinex-derivatives","SOLF0:USTF0",1738108508273,0.03106537,227.23,227.18,0.03263383]
["bitfinex-derivatives","SOLF0:USTF0",1738108508678,4.4037,227.21,227.18,0.03263383]
["bitfinex-derivatives","SOLF0:USTF0",1738108508875,0.03106537,227.23,227.18,0.03263383]
["bitfinex-derivatives","SOLF0:USTF0",1738108509381,6.53990689,227.2,227.18,0.03263383]
["bitfinex-derivatives","SOLF0:USTF0",1738108509769,4.4048,227.15,227.1,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108510076,6.53990689,227.17,227.1,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108510272,6.53990689,227.15,227.08,10.94600689]
["bitfinex-derivatives","SOLF0:USTF0",1738108510679,6.53990689,227.15,227.08,6.53990689]
["bitfinex-derivatives","SOLF0:USTF0",1738108510979,0.03351006,227.14,227.09,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738108512077,4.4055,227.12,227.09,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738108512479,0.03351006,227.14,227.09,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738108513174,0.03351006,227.14,227.11,10.24061123]
["bitfinex-derivatives","SOLF0:USTF0",1738108513979,0.03351006,227.14,227.13,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738108518679,1.006e-05,227.14,227.13,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738108520179,4.3155,227.33,227.2,10.24061123]
["bitfinex-derivatives","SOLF0:USTF0",1738108520684,4.4022,227.29,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738108520985,4.3155,227.33,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738108521185,0.03379275,227.31,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108522886,4.4023,227.28,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108523079,0.03379275,227.31,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108524588,4.4023,227.28,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108524887,10.27440398,227.31,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108525087,4.402,227.3,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108525287,0.03379275,227.31,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108526187,4.402,227.3,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108526380,0.03379275,227.31,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108526786,4.4022,227.29,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108530790,4.4023,227.28,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108532389,4.4019,227.3,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108532589,4.4019,227.3,227.27,6.54315041]
["bitfinex-derivatives","SOLF0:USTF0",1738108533788,4.4019,227.3,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108534187,4.4019,227.3,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738108534389,4.4019,227.3,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108535487,4.4019,227.3,227.26,4.43156171]
["bitfinex-derivatives","SOLF0:USTF0",1738108536595,0.03379275,227.31,227.26,4.43156171]
["bitfinex-derivatives","SOLF0:USTF0",1738108536794,4.4021,227.29,227.26,4.43156171]
["bitfinex-derivatives","SOLF0:USTF0",1738108536989,6.54315041,227.27,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108537197,10.94565041,227.27,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108540702,4.4023,227.28,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108540999,6.54315041,227.27,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108541394,10.94565041,227.27,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108549409,4.4025,227.27,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108554212,0.03379275,227.31,227.26,0.02886171]
["bitfinex-derivatives","SOLF0:USTF0",1738108554408,6.54315041,227.43,227.3,6.54315041]
["bitfinex-derivatives","SOLF0:USTF0",1738108554613,6.54315041,227.43,227.34,6.54315041]
["bitfinex-derivatives","SOLF0:USTF0",1738108554810,6.54315041,227.43,227.36,6.54315041]
["bitfinex-derivatives","SOLF0:USTF0",1738108554811,10.94275041,227.43,227.36,6.54315041]
["bitfinex-derivatives","SOLF0:USTF0",1738108555115,72.6647661,227.44,227.36,6.54315041]
["bitfinex-derivatives","SOLF0:USTF0",1738108555314,24.6527096,227.41,227.34,10.94405041]
["bitfinex-derivatives","SOLF0:USTF0",1738108555613,0.02832352,227.39,227.35,0.02813507]
["bitfinex-derivatives","SOLF0:USTF0",1738108556015,0.02832352,227.39,227.36,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738108556210,0.02832352,227.39,227.35,0.02813507]
["bitfinex-derivatives","SOLF0:USTF0",1738108556818,10.97167393,227.39,227.35,0.02813507]
["bitfinex-derivatives","SOLF0:USTF0",1738108557018,6.57147393,227.39,227.35,0.02813507]
["bitfinex-derivatives","SOLF0:USTF0",1738108557220,6.54315041,227.37,227.35,0.02813507]
["bitfinex-derivatives","SOLF0:USTF0",1738108557818,4.4007,227.36,227.35,0.02813507]
["bitfinex-derivatives","SOLF0:USTF0",1738108559718,11.6890786,227.38,227.23,13.1237786]
["bitfinex-derivatives","SOLF0:USTF0",1738108559920,4.402,227.3,227.23,17.5269786]
["bitfinex-derivatives","SOLF0:USTF0",1738108560419,2.8271,227.37,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738108561122,4.4021,227.29,227.28,0.03059035]
["bitfinex-derivatives","SOLF0:USTF0",1738108561620,4.4019,227.3,227.28,0.03059035]
["bitfinex-derivatives","SOLF0:USTF0",1738108562921,4.4021,227.29,227.28,0.03059035]
["bitfinex-derivatives","SOLF0:USTF0",1738108566823,4.4016,227.32,227.28,0.03059035]
["bitfinex-derivatives","SOLF0:USTF0",1738108567025,0.03382766,227.33,227.28,0.03059035]
["bitfinex-derivatives","SOLF0:USTF0",1738108567527,4.4016,227.32,227.28,0.03059035]
["bitfinex-derivatives","SOLF0:USTF0",1738108567716,0.03382766,227.33,227.28,0.03059035]
["bitfinex-derivatives","SOLF0:USTF0",1738108569221,4.4021,227.29,227.28,0.03059035]
["bitfinex-derivatives","SOLF0:USTF0",1738108569723,10.2237786,227.32,227.17,10.2237786]
["bitfinex-derivatives","SOLF0:USTF0",1738108570325,13.0508786,227.37,227.2,10.2237786]
["bitfinex-derivatives","SOLF0:USTF0",1738108570926,0.02973239,227.31,227.26,0.03304743]
["bitfinex-derivatives","SOLF0:USTF0",1738108571525,4.4025,227.27,227.26,0.03304743]
["bitfinex-derivatives","SOLF0:USTF0",1738108571725,0.02973239,227.31,227.26,0.03304743]
["bitfinex-derivatives","SOLF0:USTF0",1738108572324,4.4022,227.29,227.26,0.03304743]
["bitfinex-derivatives","SOLF0:USTF0",1738108576427,0.02973239,227.31,227.26,0.03304743]
["bitfinex-derivatives","SOLF0:USTF0",1738108577130,0.02973239,227.31,227.28,10.2237786]
["bitfinex-derivatives","SOLF0:USTF0",1738108577331,10.2237786,227.44,227.28,10.2237786]
["bitfinex-derivatives","SOLF0:USTF0",1738108577930,4.4004,227.38,227.33,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738108578225,10.2237786,227.44,227.28,10.2237786]
["bitfinex-derivatives","SOLF0:USTF0",1738108578422,4.4001,227.4,227.28,10.2237786]
["bitfinex-derivatives","SOLF0:USTF0",1738108578626,0.03052493,227.38,227.34,0.02894604]
["bitfinex-derivatives","SOLF0:USTF0",1738108578926,0.03018485,227.38,227.33,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108579122,0.03018485,227.38,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108579323,0.03018485,227.38,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738108580433,0.03018485,227.38,227.34,4.43356095]
["bitfinex-derivatives","SOLF0:USTF0",1738108585338,4.4006,227.37,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108589039,0.03018485,227.38,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108589243,0.03018485,227.38,227.34,4.43336095]
["bitfinex-derivatives","SOLF0:USTF0",1738108589443,0.03018485,227.38,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108591244,0.03018485,227.38,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108592347,4.43058485,227.38,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108594137,4.4007,227.37,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108594338,0.03018485,227.38,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108594540,6.53934745,227.36,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108594746,4.4009,227.35,227.34,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1738108603254,4.402,227.3,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738108603453,6.53934745,227.3,227.21,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108603651,6.53934745,227.28,227.21,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108603850,4.4027,227.26,227.21,10.94294745]
["bitfinex-derivatives","SOLF0:USTF0",1738108604552,0.02843011,227.26,227.22,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738108605454,0.02843011,227.26,227.21,6.56748681]
["bitfinex-derivatives","SOLF0:USTF0",1738108605659,6.53934745,227.25,227.21,0.02813936]
["bitfinex-derivatives","SOLF0:USTF0",1738108607053,0.02843011,227.26,227.23,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108607257,0.02843011,227.26,227.25,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108607953,0.02843011,227.26,227.25,10.94224745]
["bitfinex-derivatives","SOLF0:USTF0",1738108608373,3.011e-05,227.26,227.25,10.94224745]
["bitfinex-derivatives","SOLF0:USTF0",1738108608564,7.93234745,227.37,227.25,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108608763,7.93234745,227.37,227.3,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108609156,6.53934745,227.39,227.3,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108609360,6.53934745,227.41,227.32,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108609864,0.03230323,227.39,227.34,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738108610058,0.03230323,227.39,227.34,4.43405676]
["bitfinex-derivatives","SOLF0:USTF0",1738108611463,0.03230323,227.39,227.34,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1738108611664,4.43250323,227.39,227.34,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1738108611967,10.97185068,227.39,227.34,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1738108612268,4.4004,227.38,227.34,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1738108613569,6.57165068,227.39,227.34,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1738108613768,0.03230323,227.39,227.34,0.03295676]
["bitfinex-derivatives","SOLF0:USTF0",1738108613969,0.03230323,227.39,227.34,6.57230421]
["bitfinex-derivatives","SOLF0:USTF0",1738108614370,0.03230323,227.39,227.34,10.97320421]
["bitfinex-derivatives","SOLF0:USTF0",1738108614668,0.03230323,227.39,227.34,6.57230421]
["bitfinex-derivatives","SOLF0:USTF0",1738108614868,0.03230323,227.39,227.36,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108615074,6.53934745,227.51,227.38,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108615266,4.3982,227.5,227.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738108615467,6.53934745,227.49,227.42,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108615674,6.53934745,227.49,227.4,6.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1738108616177,0.02828686,227.47,227.42,6.56924563]
["bitfinex-derivatives","SOLF0:USTF0",1738108616376,0.02828686,227.47,227.42,0.02989818]
["bitfinex-derivatives","SOLF0:USTF0",1738108616578,4.42688686,227.47,227.42,0.02989818]
["bitfinex-derivatives","SOLF0:USTF0",1738108617172,0.02828686,227.47,227.42,0.02989818]
["bitfinex-derivatives","SOLF0:USTF0",1738108617471,6.53934745,227.45,227.42,0.02989818]
["bitfinex-derivatives","SOLF0:USTF0",1738108619077,4.3994,227.43,227.42,0.02989818]
["bitfinex-derivatives","SOLF0:USTF0",1738108619378,6.53934745,227.45,227.42,0.02989818]
["bitfinex-derivatives","SOLF0:USTF0",1738108619775,10.93874745,227.43,227.42,0.02989818]
["bitfinex-derivatives","SOLF0:USTF0",1738108620571,4.3994,227.43,227.42,0.02989818]
["bitfinex-derivatives","SOLF0:USTF0",1738108620978,4.4008,227.36,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738108621972,2.7626,227.43,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738108622174,0.03302592,227.36,227.31,4.43368016]
["bitfinex-derivatives","SOLF0:USTF0",1738108622681,4.43382592,227.36,227.31,4.43368016]
["bitfinex-derivatives","SOLF0:USTF0",1738108623576,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108623781,0.03302592,227.36,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738108623981,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108624580,0.03302592,227.36,227.34,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738108626081,0.03302592,227.36,227.32,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738108626281,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108627084,4.4013,227.34,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108627284,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108627781,4.401,227.35,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108627983,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108628174,0.03302592,227.36,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738108628379,4.401,227.35,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108628680,4.401,227.35,227.31,4.43378016]
["bitfinex-derivatives","SOLF0:USTF0",1738108629282,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108629986,4.4015,227.32,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108630982,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108632389,0.03302592,227.36,227.33,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738108632687,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108632987,0.03302592,227.36,227.32,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738108633282,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108633794,4.4015,227.33,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108634884,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108634885,4.4015,227.32,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108638483,0.03302592,227.36,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108638484,4.4013,227.33,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108640689,6.54382931,227.33,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108641592,4.4015,227.32,227.31,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738108642096,16.11,227.32,227.19,10.04443744]
["bitfinex-derivatives","SOLF0:USTF0",1738108642292,6.54382931,227.2,227.19,10.04443744]
["bitfinex-derivatives","SOLF0:USTF0",1738108642588,6.54382931,227.2,227.11,6.54382931]
["bitfinex-derivatives","SOLF0:USTF0",1738108642893,6.54382931,227.28,227.19,6.54382931]
["bitfinex-derivatives","SOLF0:USTF0",1738108643193,0.0292141,227.26,227.22,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738108643386,0.0292141,227.26,227.21,6.57498788]
["bitfinex-derivatives","SOLF0:USTF0",1738108643583,6.54382931,227.3,227.21,6.54382931]
["bitfinex-derivatives","SOLF0:USTF0",1738108643893,0.02845,227.26,227.21,6.57722809]
["bitfinex-derivatives","SOLF0:USTF0",1738108644193,0.02845,227.26,227.21,10.98062809]
["bitfinex-derivatives","SOLF0:USTF0",1738108644493,0.02845,227.26,227.21,6.57722809]
["bitfinex-derivatives","SOLF0:USTF0",1738108645796,0.02845,227.26,227.21,10.98082809]
["bitfinex-derivatives","SOLF0:USTF0",1738108646198,0.02845,227.26,227.21,6.57722809]
["bitfinex-derivatives","SOLF0:USTF0",1738108647194,0.02845,227.26,227.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738108648189,0.02845,227.26,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738108648492,0.02845,227.26,227.21,0.03339878]
["bitfinex-derivatives","SOLF0:USTF0",1738108648697,6.57227931,227.26,227.21,0.03339878]
["bitfinex-derivatives","SOLF0:USTF0",1738108649098,6.54382931,227.24,227.21,0.03339878]
["bitfinex-derivatives","SOLF0:USTF0",1738108649298,6.54382931,227.22,227.21,0.03339878]
["bitfinex-derivatives","SOLF0:USTF0",1738108649995,10.94722931,227.22,227.21,0.03339878]
["bitfinex-derivatives","SOLF0:USTF0",1738108650803,4.4041,227.19,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738108651005,6.54382931,227.17,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738108651498,10.94822931,227.17,227.09,6.54382931]
["bitfinex-derivatives","SOLF0:USTF0",1738108651898,0.03118237,227.15,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738108652095,6.54382931,227.19,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738108652305,0.03214505,227.17,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738108652905,6.54382931,227.15,227.12,0.02851204]
["bitfinex-derivatives","SOLF0:USTF0",1738108653105,10.94872931,227.15,227.12,0.02851204]
["bitfinex-derivatives","SOLF0:USTF0",1738108653600,6.54382931,227.15,227.12,0.02851204]
["bitfinex-derivatives","SOLF0:USTF0",1738108653797,6.57597436,227.17,227.12,4.43391204]
["bitfinex-derivatives","SOLF0:USTF0",1738108655110,0.03214505,227.17,227.12,0.02851204]
["bitfinex-derivatives","SOLF0:USTF0",1738108655406,0.03214505,227.17,227.14,6.54382931]
["bitfinex-derivatives","SOLF0:USTF0",1738108655607,0.03214505,227.17,227.16,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738108662815,0.03214505,227.17,227.15,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738108664915,0.03214505,227.17,227.16,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738108668121,4.505e-05,227.17,227.16,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738108668317,4.505e-05,227.17,227.16,14.64004783]
["bitfinex-derivatives","SOLF0:USTF0",1738108669222,11.64974783,227.33,227.16,10.23544783]
["bitfinex-derivatives","SOLF0:USTF0",1738108669422,11.64974783,227.33,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738108670223,4.4017,227.31,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738108670423,4.4017,227.31,227.28,0.03299714]
["bitfinex-derivatives","SOLF0:USTF0",1738108671523,4.42969163,227.32,227.28,0.03299714]
["bitfinex-derivatives","SOLF0:USTF0",1738108673227,0.02819163,227.32,227.28,0.03299714]
["bitfinex-derivatives","SOLF0:USTF0",1738108674124,4.42979163,227.32,227.28,0.03299714]
["bitfinex-derivatives","SOLF0:USTF0",1738108674723,10.23544783,227.3,227.16,10.23544783]
["bitfinex-derivatives","SOLF0:USTF0",1738108674929,4.403,227.25,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738108675229,4.403,227.25,227.13,10.03557223]
["bitfinex-derivatives","SOLF0:USTF0",1738108675419,4.403,227.24,227.19,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738108676129,0.03325493,227.24,227.19,0.02901916]
["bitfinex-derivatives","SOLF0:USTF0",1738108676730,0.03325493,227.24,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738108676933,0.03325493,227.24,227.19,0.02901916]
["bitfinex-derivatives","SOLF0:USTF0",1738108677331,0.03325493,227.24,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738108677527,0.03325493,227.24,227.19,0.02901916]
["bitfinex-derivatives","SOLF0:USTF0",1738108677927,4.43645493,227.24,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738108678131,0.03325493,227.24,227.19,0.02901916]
["bitfinex-derivatives","SOLF0:USTF0",1738108678830,4.43635493,227.24,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738108679231,0.03325493,227.24,227.19,0.02901916]
["bitfinex-derivatives","SOLF0:USTF0",1738108680134,0.03325493,227.24,227.23,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738108682135,0.03325493,227.24,227.19,0.02901916]
["bitfinex-derivatives","SOLF0:USTF0",1738108682735,0.03325493,227.24,227.23,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738108690142,7.96079469,227.33,227.23,6.54649469]
["bitfinex-derivatives","SOLF0:USTF0",1738108690341,6.54649469,227.33,227.23,6.54649469]
["bitfinex-derivatives","SOLF0:USTF0",1738108691137,4.4017,227.31,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738108691343,0.02880438,227.3,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738108691540,0.02880438,227.3,227.26,0.03357348]
["bitfinex-derivatives","SOLF0:USTF0",1738108692238,0.02880438,227.3,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738108692444,0.02880438,227.3,227.26,0.03357348]
["bitfinex-derivatives","SOLF0:USTF0",1738108693645,0.02880438,227.3,227.28,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738108696653,0.02880438,227.3,227.29,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738108710451,0.02880438,227.3,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738108710648,0.02880438,227.3,227.26,0.03357348]
["bitfinex-derivatives","SOLF0:USTF0",1738108710954,6.57529907,227.3,227.26,0.03357348]
["bitfinex-derivatives","SOLF0:USTF0",1738108711654,0.02880438,227.3,227.26,0.03357348]
["bitfinex-derivatives","SOLF0:USTF0",1738108712056,4.43070438,227.3,227.27,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738108715262,0.02880438,227.3,227.27,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738108717165,4.43070438,227.3,227.27,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738108717667,0.02880438,227.3,227.27,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738108717959,0.02880438,227.3,227.29,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738108719655,6.57529907,227.3,227.26,0.03357348]
["bitfinex-derivatives","SOLF0:USTF0",1738108719858,6.54649469,227.28,227.19,10.0324595]
["bitfinex-derivatives","SOLF0:USTF0",1738108720062,6.54649469,227.25,227.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738108720259,4.4031,227.24,227.19,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738108720868,4.4031,227.24,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738108721063,4.43677914,227.24,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738108721668,4.4033,227.23,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738108722964,4.43677914,227.24,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738108723167,6.54649469,227.23,227.19,0.03166844]
["bitfinex-derivatives","SOLF0:USTF0",1738108724769,4.4035,227.22,227.19,0.03166844]
["bitfinex-derivatives","SOLF0:USTF0",1738108725170,6.54649469,227.21,227.19,0.03166844]
["bitfinex-derivatives","SOLF0:USTF0",1738108726173,4.4038,227.2,227.19,0.03166844]
["bitfinex-derivatives","SOLF0:USTF0",1738108732277,4.4041,227.19,227.12,6.54649469]
["bitfinex-derivatives","SOLF0:USTF0",1738108732477,6.54649469,227.19,227.12,6.54649469]
["bitfinex-derivatives","SOLF0:USTF0",1738108732877,4.4045,227.17,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738108733479,0.03379423,227.18,227.16,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738108734881,0.03379423,227.18,227.14,6.54649469]
["bitfinex-derivatives","SOLF0:USTF0",1738108735082,0.03379423,227.18,227.17,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738108738385,0.03379423,227.18,227.13,0.03124505]
["bitfinex-derivatives","SOLF0:USTF0",1738108738678,6.54649469,227.14,227.13,0.03124505]
["bitfinex-derivatives","SOLF0:USTF0",1738108739078,10.95149469,227.14,227.13,0.03124505]
["bitfinex-derivatives","SOLF0:USTF0",1738108739977,6.54649469,227.14,227.13,0.03124505]
["bitfinex-derivatives","SOLF0:USTF0",1738108741474,6.54649469,227.16,227.13,0.03124505]
["bitfinex-derivatives","SOLF0:USTF0",1738108741675,0.03379423,227.18,227.13,0.03124505]
["bitfinex-derivatives","SOLF0:USTF0",1738108741879,0.03379423,227.18,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738108742084,0.03379423,227.18,227.13,0.03124505]
["bitfinex-derivatives","SOLF0:USTF0",1738108743189,0.03379423,227.18,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738108745482,0.03379423,227.18,227.13,0.03124505]
["bitfinex-derivatives","SOLF0:USTF0",1738108747388,0.03379423,227.18,227.17,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738108747684,0.03379423,227.18,227.17,10.95089469]
["bitfinex-derivatives","SOLF0:USTF0",1738108748786,0.03379423,227.18,227.17,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738108750385,0.03379423,227.18,227.17,10.95089469]
["bitfinex-derivatives","SOLF0:USTF0",1738108752497,9.423e-05,227.18,227.17,10.95089469]
["bitfinex-derivatives","SOLF0:USTF0",1738108752681,6.54649469,227.29,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738108753086,6.54649469,227.29,227.21,6.54649469]
["bitfinex-derivatives","SOLF0:USTF0",1738108753391,4.4023,227.28,227.21,6.54649469]
["bitfinex-derivatives","SOLF0:USTF0",1738108753784,0.0315375,227.27,227.22,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1738108754285,0.0315375,227.27,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738108754691,0.0315375,227.27,227.22,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1738108755385,10.94969469,227.23,227.22,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1738108756284,6.54649469,227.18,227.08,6.54649469]
["bitfinex-derivatives","SOLF0:USTF0",1738108756484,6.54649469,227.14,227.05,108.85541479]
["bitfinex-derivatives","SOLF0:USTF0",1738108756686,4.4048,227.15,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738108757390,4.43387494,227.15,227.1,4.43797629]
["bitfinex-derivatives","SOLF0:USTF0",1738108757592,0.02907494,227.15,227.1,0.03237629]
["bitfinex-derivatives","SOLF0:USTF0",1738108758290,10.27037717,227.15,227.04,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738108758490,10.24130223,227.12,226.97,14.36763003]
["bitfinex-derivatives","SOLF0:USTF0",1738108758693,4.4064,227.07,226.98,10.03748831]
["bitfinex-derivatives","SOLF0:USTF0",1738108758985,10.24130223,227.12,226.98,10.03748831]
["bitfinex-derivatives","SOLF0:USTF0",1738108758986,10.24130223,227.19,227.06,10.24130223]
["bitfinex-derivatives","SOLF0:USTF0",1738108759193,10.24130223,227.2,227.03,10.24130223]
["bitfinex-derivatives","SOLF0:USTF0",1738108759386,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108760089,4.43882006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108760286,10.24130223,227.14,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108760689,10.24130223,227.11,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108761787,1.4674,227.13,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108762389,5.8726,227.13,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108762788,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108762994,0.03382006,227.15,227.1,10.27275809]
["bitfinex-derivatives","SOLF0:USTF0",1738108764189,0.03382006,227.15,227.14,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738108765398,0.03382006,227.15,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738108767398,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108768298,10.24130223,227.13,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108768499,4.4056,227.11,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108770399,2.8025,227.14,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108770899,1.4552,227.14,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108771898,4.4052,227.13,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108772493,1.4552,227.14,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108773607,4.4052,227.13,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108773910,1.4552,227.14,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108774307,5.8602,227.14,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108774810,5.8602,227.14,227.1,4.43715586]
["bitfinex-derivatives","SOLF0:USTF0",1738108775111,5.8602,227.14,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108775806,1.4552,227.14,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108776508,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108777408,0.03382006,227.15,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738108777813,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108778515,4.4052,227.13,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108778711,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108779214,0.03382006,227.15,227.11,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738108779508,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108780616,0.03382006,227.15,227.1,6.58353081]
["bitfinex-derivatives","SOLF0:USTF0",1738108781117,0.03382006,227.15,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738108781518,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108782418,4.43862006,227.15,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738108782818,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108783521,0.03382006,227.15,227.13,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738108784820,4.4051,227.14,227.1,4.43715586]
["bitfinex-derivatives","SOLF0:USTF0",1738108785119,0.03382006,227.15,227.1,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1738108788023,0.03382006,227.15,226.98,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738108788226,2.8696,227.23,226.98,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738108789424,0.0313464,227.13,227.08,0.0316328]
["bitfinex-derivatives","SOLF0:USTF0",1738108789720,0.80965859,227.22,226.95,4.32081383]
["bitfinex-derivatives","SOLF0:USTF0",1738108790414,0.80965859,227.22,226.89,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738108790825,0.02792651,227.08,227.03,0.03004509]
["bitfinex-derivatives","SOLF0:USTF0",1738108791024,0.80965859,227.22,226.89,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738108791224,0.03109047,227.01,226.96,0.0312031]
["bitfinex-derivatives","SOLF0:USTF0",1738108791425,0.80965859,227.22,226.89,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738108791727,0.03346194,227.01,226.96,0.02899047]
["bitfinex-derivatives","SOLF0:USTF0",1738108791922,0.80965859,227.22,226.89,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738108792123,0.02904967,227.01,226.96,0.03136238]
["bitfinex-derivatives","SOLF0:USTF0",1738108792426,0.02904967,227.01,226.96,0.03038924]
["bitfinex-derivatives","SOLF0:USTF0",1738108792427,0.02892008,227.01,226.96,0.03038924]